date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-02-01 09:30:00,23.12,23.12,22.06,22.29,443806.10412926384,9.6016,9.6016,9.1614,9.2569,443806.1041
2006-02-01 10:00:00,22.3,22.39,22.21,22.22,192639.13824057448,9.2611,9.2984,9.2237,9.2278,192639.1382
2006-02-01 10:30:00,22.22,22.28,22.19,22.25,185637.34290843803,9.2278,9.2527,9.2154,9.2403,185637.3429
2006-02-01 11:00:00,22.28,22.36,22.24,22.32,82585.27827648114,9.2527,9.286,9.2361,9.2694,82585.2783
2006-02-01 11:30:00,22.29,22.31,22.26,22.27,143267.5044883303,9.2569,9.2652,9.2444,9.2486,143267.5045
2006-02-01 12:00:00,22.29,22.3,22.16,22.24,56552.96229802513,9.2569,9.2611,9.2029,9.2361,56552.9623
2006-02-01 12:30:00,22.25,22.25,22.17,22.17,64452.42369838419,9.2403,9.2403,9.2071,9.2071,64452.4237
2006-02-01 13:00:00,22.18,22.25,22.15,22.15,161759.42549371632,9.2112,9.2403,9.1988,9.1988,161759.4255
2006-02-01 13:30:00,22.15,22.21,22.11,22.14,93177.73788150806,9.1988,9.2237,9.1821,9.1946,93177.7379
2006-02-01 14:00:00,22.12,22.14,22.06,22.1,89407.54039497305,9.1863,9.1946,9.1614,9.178,89407.5404
2006-02-01 14:30:00,22.11,22.11,21.92,22.01,58707.360861759415,9.1821,9.1821,9.1032,9.1406,58707.3609
2006-02-01 15:00:00,22.0,22.06,21.87,22.0,66427.28904847396,9.1365,9.1614,9.0825,9.1365,66427.289
2006-02-01 15:30:00,22.0,22.02,21.94,21.98,82764.81149012566,9.1365,9.1448,9.1115,9.1282,82764.8115
2006-02-02 09:30:00,21.99,21.99,21.76,21.97,74685.81687612207,9.1323,9.1323,9.0368,9.124,74685.8169
2006-02-02 10:00:00,21.96,21.97,21.83,21.86,71454.21903052063,9.1199,9.124,9.0659,9.0783,71454.219
2006-02-02 10:30:00,21.87,21.91,21.85,21.89,39676.84021543985,9.0825,9.0991,9.0742,9.0908,39676.8402
2006-02-02 11:00:00,21.93,21.94,21.87,21.87,47935.36804308796,9.1074,9.1115,9.0825,9.0825,47935.368
2006-02-02 11:30:00,21.87,21.95,21.86,21.9,65350.08976660681,9.0825,9.1157,9.0783,9.0949,65350.0898
2006-02-02 12:00:00,21.9,21.94,21.88,21.92,36804.308797127465,9.0949,9.1115,9.0866,9.1032,36804.3088
2006-02-02 12:30:00,21.92,21.96,21.89,21.9,33931.77737881507,9.1032,9.1199,9.0908,9.0949,33931.7774
2006-02-02 13:00:00,21.9,21.95,21.88,21.88,22441.651705565528,9.0949,9.1157,9.0866,9.0866,22441.6517
2006-02-02 13:30:00,21.89,21.89,21.85,21.86,44883.303411131055,9.0908,9.0908,9.0742,9.0783,44883.3034
2006-02-02 14:00:00,21.86,21.9,21.86,21.88,42190.30520646319,9.0783,9.0949,9.0783,9.0866,42190.3052
2006-02-02 14:30:00,21.86,21.92,21.85,21.87,43985.637342908434,9.0783,9.1032,9.0742,9.0825,43985.6373
2006-02-02 15:00:00,21.87,21.89,21.83,21.84,78456.01436265708,9.0825,9.0908,9.0659,9.07,78456.0144
2006-02-02 15:30:00,21.85,21.88,21.81,21.81,83482.94434470376,9.0742,9.0866,9.0576,9.0576,83482.9443
2006-02-03 09:30:00,21.34,21.92,21.34,21.89,91921.0053859964,8.8624,9.1032,8.8624,9.0908,91921.0054
2006-02-03 10:00:00,21.9,21.94,21.87,21.88,201256.73249551165,9.0949,9.1115,9.0825,9.0866,201256.7325
2006-02-03 10:30:00,21.85,21.89,21.75,21.76,104129.26391382403,9.0742,9.0908,9.0326,9.0368,104129.2639
2006-02-03 11:00:00,21.75,21.76,21.65,21.73,192639.13824057448,9.0326,9.0368,8.9911,9.0243,192639.1382
2006-02-03 11:30:00,21.72,21.73,21.66,21.67,183482.9443447037,9.0202,9.0243,8.9953,8.9994,183482.9443
2006-02-03 12:00:00,21.68,21.72,21.67,21.72,193536.8043087971,9.0036,9.0202,8.9994,9.0202,193536.8043
2006-02-03 12:30:00,21.72,21.78,21.64,21.66,294075.4039497307,9.0202,9.0451,8.987,8.9953,294075.4039
2006-02-03 13:00:00,21.66,21.67,21.61,21.65,70017.95332136445,8.9953,8.9994,8.9745,8.9911,70017.9533
2006-02-03 13:30:00,21.65,21.7,21.58,21.59,143985.63734290842,8.9911,9.0119,8.962,8.9662,143985.6373
2006-02-03 14:00:00,21.59,21.59,21.54,21.58,71633.75224416515,8.9662,8.9662,8.9454,8.962,71633.7522
2006-02-03 14:30:00,21.58,21.68,21.58,21.68,61220.82585278276,8.962,9.0036,8.962,9.0036,61220.8259
2006-02-03 15:00:00,21.68,21.7,21.58,21.62,106822.26211849193,9.0036,9.0119,8.962,8.9787,106822.2621
2006-02-03 15:30:00,21.63,21.7,21.59,21.7,114362.65709156192,8.9828,9.0119,8.9662,9.0119,114362.6571
2006-02-06 09:30:00,21.44,21.72,21.44,21.72,115619.3895870736,8.9039,9.0202,8.9039,9.0202,115619.3896
2006-02-06 10:00:00,21.73,21.74,21.68,21.69,308258.5278276481,9.0243,9.0285,9.0036,9.0077,308258.5278
2006-02-06 10:30:00,21.68,21.68,21.54,21.59,21184.919210053857,9.0036,9.0036,8.9454,8.9662,21184.9192
2006-02-06 11:00:00,21.6,21.66,21.52,21.58,97666.06822262116,8.9703,8.9953,8.9371,8.962,97666.0682
2006-02-06 11:30:00,21.63,21.63,21.47,21.56,76481.14901256732,8.9828,8.9828,8.9164,8.9537,76481.149
2006-02-06 12:00:00,21.56,21.61,21.56,21.6,40754.03949730699,8.9537,8.9745,8.9537,8.9703,40754.0395
2006-02-06 12:30:00,21.59,21.7,21.59,21.7,99461.4003590664,8.9662,9.0119,8.9662,9.0119,99461.4004
2006-02-06 13:00:00,21.7,21.72,21.66,21.71,29443.44703770197,9.0119,9.0202,8.9953,9.016,29443.447
2006-02-06 13:30:00,21.71,21.72,21.7,21.71,36265.70915619389,9.016,9.0202,9.0119,9.016,36265.7092
2006-02-06 14:00:00,21.7,21.71,21.67,21.71,44524.236983842005,9.0119,9.016,8.9994,9.016,44524.237
2006-02-06 14:30:00,21.71,21.72,21.58,21.63,104129.26391382403,9.016,9.0202,8.962,8.9828,104129.2639
2006-02-06 15:00:00,21.62,21.66,21.58,21.58,137701.97486535006,8.9787,8.9953,8.962,8.962,137701.9749
2006-02-06 15:30:00,21.58,21.58,21.38,21.52,183842.0107719928,8.962,8.962,8.879,8.9371,183842.0108
2006-02-07 09:30:00,21.22,21.47,21.22,21.44,99281.86714542189,8.8125,8.9164,8.8125,8.9039,99281.8671
2006-02-07 10:00:00,21.44,21.44,21.31,21.35,59784.56014362656,8.9039,8.9039,8.8499,8.8665,59784.5601
2006-02-07 10:30:00,21.34,21.37,21.28,21.32,143806.1041292639,8.8624,8.8748,8.8375,8.8541,143806.1041
2006-02-07 11:00:00,21.31,21.33,21.2,21.23,89407.54039497305,8.8499,8.8582,8.8042,8.8167,89407.5404
2006-02-07 11:30:00,21.23,21.28,21.18,21.22,57630.16157989227,8.8167,8.8375,8.7959,8.8125,57630.1616
2006-02-07 12:00:00,21.22,21.27,21.22,21.25,142728.90484739674,8.8125,8.8333,8.8125,8.825,142728.9048
2006-02-07 12:30:00,21.25,21.28,21.23,21.25,49371.63375224416,8.825,8.8375,8.8167,8.825,49371.6338
2006-02-07 13:00:00,21.24,21.27,21.2,21.2,40933.57271095152,8.8208,8.8333,8.8042,8.8042,40933.5727
2006-02-07 13:30:00,21.22,21.26,21.21,21.26,79892.28007181328,8.8125,8.8291,8.8084,8.8291,79892.2801
2006-02-07 14:00:00,21.26,21.26,21.2,21.22,146140.0359066427,8.8291,8.8291,8.8042,8.8125,146140.0359
2006-02-07 14:30:00,21.22,21.22,21.13,21.14,44165.17055655296,8.8125,8.8125,8.7752,8.7793,44165.1706
2006-02-07 15:00:00,21.14,21.16,21.03,21.04,51346.49910233392,8.7793,8.7876,8.7336,8.7378,51346.4991
2006-02-07 15:30:00,21.05,21.11,21.02,21.1,105565.52962298023,8.7419,8.7669,8.7295,8.7627,105565.5296
2006-02-08 09:30:00,21.1,21.25,21.1,21.14,76481.14901256732,8.7627,8.825,8.7627,8.7793,76481.149
2006-02-08 10:00:00,21.14,21.14,20.69,20.84,146499.10233393175,8.7793,8.7793,8.5924,8.6547,146499.1023
2006-02-08 10:30:00,20.84,20.84,20.78,20.79,224416.51705565528,8.6547,8.6547,8.6298,8.634,224416.5171
2006-02-08 11:00:00,20.79,20.79,20.69,20.73,503949.73070017947,8.634,8.634,8.5924,8.609,503949.7307
2006-02-08 11:30:00,20.72,20.74,20.69,20.71,1157091.5619389585,8.6049,8.6132,8.5924,8.6007,1157091.5619
2006-02-08 12:00:00,20.71,20.75,20.71,20.75,459066.4272890484,8.6007,8.6173,8.6007,8.6173,459066.4273
2006-02-08 12:30:00,20.75,20.79,20.75,20.78,102154.39856373428,8.6173,8.634,8.6173,8.6298,102154.3986
2006-02-08 13:00:00,20.78,20.8,20.78,20.79,280430.8797127468,8.6298,8.6381,8.6298,8.634,280430.8797
2006-02-08 13:30:00,20.8,20.83,20.78,20.83,138779.1741472172,8.6381,8.6506,8.6298,8.6506,138779.1741
2006-02-08 14:00:00,20.82,20.83,20.78,20.82,245780.96947935363,8.6464,8.6506,8.6298,8.6464,245780.9695
2006-02-08 14:30:00,20.82,20.85,20.8,20.85,458348.2944344703,8.6464,8.6589,8.6381,8.6589,458348.2944
2006-02-08 15:00:00,20.85,20.96,20.84,20.95,421903.0520646319,8.6589,8.7046,8.6547,8.7004,421903.0521
2006-02-08 15:30:00,20.96,21.0,20.85,20.92,364452.42369838414,8.7046,8.7212,8.6589,8.6879,364452.4237
2006-02-09 09:30:00,20.8,21.24,20.8,21.18,290125.6732495511,8.6381,8.8208,8.6381,8.7959,290125.6732
2006-02-09 10:00:00,21.18,21.18,20.99,21.1,121903.05206463192,8.7959,8.7959,8.717,8.7627,121903.0521
2006-02-09 10:30:00,21.1,21.17,21.0,21.05,83123.8779174147,8.7627,8.7918,8.7212,8.7419,83123.8779
2006-02-09 11:00:00,21.05,21.07,20.9,20.99,89407.54039497305,8.7419,8.7502,8.6796,8.717,89407.5404
2006-02-09 11:30:00,20.97,21.01,20.93,20.95,123518.85098743266,8.7087,8.7253,8.6921,8.7004,123518.851
2006-02-09 12:00:00,20.96,20.98,20.94,20.98,269120.2872531418,8.7046,8.7129,8.6963,8.7129,269120.2873
2006-02-09 12:30:00,20.98,21.0,20.89,20.94,72710.95152603231,8.7129,8.7212,8.6755,8.6963,72710.9515
2006-02-09 13:00:00,20.94,20.94,20.88,20.91,42369.83842010771,8.6963,8.6963,8.6713,8.6838,42369.8384
2006-02-09 13:30:00,20.92,20.92,20.86,20.89,101795.33213644524,8.6879,8.6879,8.663,8.6755,101795.3321
2006-02-09 14:00:00,20.88,20.88,20.82,20.85,127648.11490125672,8.6713,8.6713,8.6464,8.6589,127648.1149
2006-02-09 14:30:00,20.85,20.85,20.74,20.76,169838.4201077199,8.6589,8.6589,8.6132,8.6215,169838.4201
2006-02-09 15:00:00,20.76,20.78,20.73,20.74,73967.68402154397,8.6215,8.6298,8.609,8.6132,73967.684
2006-02-09 15:30:00,20.74,20.74,20.61,20.67,156193.89587073607,8.6132,8.6132,8.5592,8.5841,156193.8959
2006-02-10 09:30:00,20.89,20.93,20.77,20.79,127648.11490125672,8.6755,8.6921,8.6257,8.634,127648.1149
2006-02-10 10:00:00,20.79,20.85,20.73,20.83,119030.52064631956,8.634,8.6589,8.609,8.6506,119030.5206
2006-02-10 10:30:00,20.82,20.85,20.7,20.84,58886.89407540394,8.6464,8.6589,8.5966,8.6547,58886.8941
2006-02-10 11:00:00,20.82,20.84,20.78,20.83,40574.50628366247,8.6464,8.6547,8.6298,8.6506,40574.5063
2006-02-10 11:30:00,20.83,20.84,20.79,20.79,50448.8330341113,8.6506,8.6547,8.634,8.634,50448.833
2006-02-10 12:00:00,20.8,20.81,20.75,20.77,29622.980251346493,8.6381,8.6423,8.6173,8.6257,29622.9803
2006-02-10 12:30:00,20.76,20.77,20.74,20.75,19928.186714542186,8.6215,8.6257,8.6132,8.6173,19928.1867
2006-02-10 13:00:00,20.75,20.8,20.75,20.78,20466.78635547576,8.6173,8.6381,8.6173,8.6298,20466.7864
2006-02-10 13:30:00,20.78,20.83,20.77,20.82,22980.2513464991,8.6298,8.6506,8.6257,8.6464,22980.2513
2006-02-10 14:00:00,20.83,20.88,20.82,20.83,35727.10951526032,8.6506,8.6713,8.6464,8.6506,35727.1095
2006-02-10 14:30:00,20.83,20.84,20.81,20.82,60861.75942549371,8.6506,8.6547,8.6423,8.6464,60861.7594
2006-02-10 15:00:00,20.82,20.84,20.79,20.8,56193.89587073608,8.6464,8.6547,8.634,8.6381,56193.8959
2006-02-10 15:30:00,20.8,20.8,20.71,20.76,70377.01974865349,8.6381,8.6381,8.6007,8.6215,70377.0197
2006-02-13 09:30:00,21.31,21.31,20.92,21.18,331238.7791741472,8.8499,8.8499,8.6879,8.7959,331238.7792
2006-02-13 10:00:00,21.17,21.19,21.0,21.04,168581.68761220825,8.7918,8.8001,8.7212,8.7378,168581.6876
2006-02-13 10:30:00,21.04,21.05,20.96,21.0,80610.41292639136,8.7378,8.7419,8.7046,8.7212,80610.4129
2006-02-13 11:00:00,21.0,21.03,20.96,20.99,103052.06463195688,8.7212,8.7336,8.7046,8.717,103052.0646
2006-02-13 11:30:00,20.99,21.0,20.96,20.97,46319.56912028725,8.717,8.7212,8.7046,8.7087,46319.5691
2006-02-13 12:00:00,20.97,21.03,20.97,21.03,68581.68761220825,8.7087,8.7336,8.7087,8.7336,68581.6876
2006-02-13 12:30:00,21.03,21.05,20.99,21.05,55834.82944344703,8.7336,8.7419,8.717,8.7419,55834.8294
2006-02-13 13:00:00,21.04,21.04,20.97,20.99,52064.63195691202,8.7378,8.7378,8.7087,8.717,52064.632
2006-02-13 13:30:00,20.99,21.0,20.97,20.97,116876.12208258528,8.717,8.7212,8.7087,8.7087,116876.1221
2006-02-13 14:00:00,20.98,20.98,20.89,20.93,325134.64991023333,8.7129,8.7129,8.6755,8.6921,325134.6499
2006-02-13 14:30:00,20.92,20.92,20.76,20.82,144883.30341113103,8.6879,8.6879,8.6215,8.6464,144883.3034
2006-02-13 15:00:00,20.82,20.84,20.7,20.7,62298.0251346499,8.6464,8.6547,8.5966,8.5966,62298.0251
2006-02-13 15:30:00,20.69,20.84,20.69,20.75,127468.58168761218,8.5924,8.6547,8.5924,8.6173,127468.5817
2006-02-14 09:30:00,20.79,20.8,20.58,20.75,37163.37522441651,8.634,8.6381,8.5467,8.6173,37163.3752
2006-02-14 10:00:00,20.8,20.8,20.71,20.75,149012.5673249551,8.6381,8.6381,8.6007,8.6173,149012.5673
2006-02-14 10:30:00,20.75,20.78,20.72,20.75,85278.276481149,8.6173,8.6298,8.6049,8.6173,85278.2765
2006-02-14 11:00:00,20.74,20.78,20.73,20.76,111849.19210053858,8.6132,8.6298,8.609,8.6215,111849.1921
2006-02-14 11:30:00,20.76,20.79,20.73,20.76,52064.63195691202,8.6215,8.634,8.609,8.6215,52064.632
2006-02-14 12:00:00,20.78,20.78,20.75,20.77,38599.64093357271,8.6298,8.6298,8.6173,8.6257,38599.6409
2006-02-14 12:30:00,20.76,20.78,20.73,20.74,49551.16696588868,8.6215,8.6298,8.609,8.6132,49551.167
2006-02-14 13:00:00,20.76,20.8,20.76,20.8,47396.76840215439,8.6215,8.6381,8.6215,8.6381,47396.7684
2006-02-14 13:30:00,20.81,20.87,20.78,20.79,43985.637342908434,8.6423,8.6672,8.6298,8.634,43985.6373
2006-02-14 14:00:00,20.79,20.85,20.79,20.81,103590.66427289048,8.634,8.6589,8.634,8.6423,103590.6643
2006-02-14 14:30:00,20.83,20.83,20.75,20.79,66427.28904847396,8.6506,8.6506,8.6173,8.634,66427.289
2006-02-14 15:00:00,20.79,20.81,20.76,20.8,66606.82226211848,8.634,8.6423,8.6215,8.6381,66606.8223
2006-02-14 15:30:00,20.8,20.8,20.75,20.76,297666.0682226212,8.6381,8.6381,8.6173,8.6215,297666.0682
2006-02-15 09:30:00,20.83,20.84,20.27,20.5,90305.20646319567,8.6506,8.6547,8.418,8.5135,90305.2065
2006-02-15 10:00:00,20.5,20.58,20.47,20.56,74506.28366247755,8.5135,8.5467,8.5011,8.5384,74506.2837
2006-02-15 10:30:00,20.56,20.56,20.39,20.44,143806.1041292639,8.5384,8.5384,8.4678,8.4886,143806.1041
2006-02-15 11:00:00,20.44,20.45,20.33,20.33,84021.54398563733,8.4886,8.4928,8.4429,8.4429,84021.544
2006-02-15 11:30:00,20.32,20.5,20.3,20.44,130879.71274685816,8.4388,8.5135,8.4305,8.4886,130879.7127
2006-02-15 12:00:00,20.41,20.41,20.29,20.33,47935.36804308796,8.4761,8.4761,8.4263,8.4429,47935.368
2006-02-15 12:30:00,20.32,20.32,20.19,20.3,136265.7091561939,8.4388,8.4388,8.3848,8.4305,136265.7092
2006-02-15 13:00:00,20.29,20.3,20.27,20.3,62477.55834829443,8.4263,8.4305,8.418,8.4305,62477.5583
2006-02-15 13:30:00,20.3,20.32,20.27,20.3,551346.4991023338,8.4305,8.4388,8.418,8.4305,551346.4991
2006-02-15 14:00:00,20.3,20.39,20.27,20.35,80430.87971274684,8.4305,8.4678,8.418,8.4512,80430.8797
2006-02-15 14:30:00,20.34,20.46,20.25,20.38,155834.829443447,8.4471,8.4969,8.4097,8.4637,155834.8294
2006-02-15 15:00:00,20.36,20.39,20.32,20.36,114362.65709156192,8.4554,8.4678,8.4388,8.4554,114362.6571
2006-02-15 15:30:00,20.37,20.44,20.33,20.37,320466.7863554757,8.4595,8.4886,8.4429,8.4595,320466.7864
2006-02-16 09:30:00,21.03,21.46,21.03,21.39,818671.4542190304,8.7336,8.9122,8.7336,8.8831,818671.4542
2006-02-16 10:00:00,21.39,21.7,21.39,21.61,380789.9461400359,8.8831,9.0119,8.8831,8.9745,380789.9461
2006-02-16 10:30:00,21.61,21.81,21.49,21.53,282046.6786355475,8.9745,9.0576,8.9247,8.9413,282046.6786
2006-02-16 11:00:00,21.56,21.65,21.51,21.61,213464.99102333927,8.9537,8.9911,8.933,8.9745,213464.991
2006-02-16 11:30:00,21.62,21.66,21.57,21.57,128725.31418312386,8.9787,8.9953,8.9579,8.9579,128725.3142
2006-02-16 12:00:00,21.57,21.66,21.55,21.66,131418.31238779172,8.9579,8.9953,8.9496,8.9953,131418.3124
2006-02-16 12:30:00,21.66,21.76,21.66,21.75,143087.97127468578,8.9953,9.0368,8.9953,9.0326,143087.9713
2006-02-16 13:00:00,21.76,21.83,21.68,21.69,160143.6265709156,9.0368,9.0659,9.0036,9.0077,160143.6266
2006-02-16 13:30:00,21.7,21.98,21.7,21.92,235727.1095152603,9.0119,9.1282,9.0119,9.1032,235727.1095
2006-02-16 14:00:00,21.93,22.04,21.92,22.03,559425.4937163375,9.1074,9.1531,9.1032,9.1489,559425.4937
2006-02-16 14:30:00,22.03,22.27,21.98,22.21,470556.552962298,9.1489,9.2486,9.1282,9.2237,470556.553
2006-02-16 15:00:00,22.21,22.21,21.96,22.07,413824.0574506283,9.2237,9.2237,9.1199,9.1655,413824.0575
2006-02-16 15:30:00,22.07,22.14,21.9,22.0,803052.0646319567,9.1655,9.1946,9.0949,9.1365,803052.0646
2006-02-17 09:30:00,21.97,22.15,21.89,22.11,72890.48473967683,9.124,9.1988,9.0908,9.1821,72890.4847
2006-02-17 10:00:00,22.11,22.11,21.94,22.0,260682.2262118492,9.1821,9.1821,9.1115,9.1365,260682.2262
2006-02-17 10:30:00,22.02,22.04,21.83,21.83,67145.42190305206,9.1448,9.1531,9.0659,9.0659,67145.4219
2006-02-17 11:00:00,21.85,21.96,21.85,21.93,72172.35188509873,9.0742,9.1199,9.0742,9.1074,72172.3519
2006-02-17 11:30:00,21.95,21.95,21.88,21.94,151346.4991023339,9.1157,9.1157,9.0866,9.1115,151346.4991
2006-02-17 12:00:00,21.94,21.95,21.9,21.92,239856.3734290844,9.1115,9.1157,9.0949,9.1032,239856.3734
2006-02-17 12:30:00,21.91,21.95,21.9,21.93,28545.78096947935,9.0991,9.1157,9.0949,9.1074,28545.781
2006-02-17 13:00:00,21.95,21.97,21.93,21.93,335368.0430879712,9.1157,9.124,9.1074,9.1074,335368.0431
2006-02-17 13:30:00,21.92,21.95,21.91,21.95,65888.68940754038,9.1032,9.1157,9.0991,9.1157,65888.6894
2006-02-17 14:00:00,21.96,21.97,21.92,21.94,46858.16876122082,9.1199,9.124,9.1032,9.1115,46858.1688
2006-02-17 14:30:00,21.94,21.95,21.89,21.9,74865.3500897666,9.1115,9.1157,9.0908,9.0949,74865.3501
2006-02-17 15:00:00,21.9,21.92,21.88,21.89,99102.33393177736,9.0949,9.1032,9.0866,9.0908,99102.3339
2006-02-17 15:30:00,21.89,21.9,21.83,21.89,243626.5709156193,9.0908,9.0949,9.0659,9.0908,243626.5709
2006-02-21 09:30:00,21.96,22.0,21.83,21.89,169658.88689407535,9.1199,9.1365,9.0659,9.0908,169658.8869
2006-02-21 10:00:00,21.9,21.95,21.81,21.88,75583.4829443447,9.0949,9.1157,9.0576,9.0866,75583.4829
2006-02-21 10:30:00,21.86,21.86,21.78,21.81,52603.2315978456,9.0783,9.0783,9.0451,9.0576,52603.2316
2006-02-21 11:00:00,21.81,21.83,21.78,21.78,40394.97307001795,9.0576,9.0659,9.0451,9.0451,40394.9731
2006-02-21 11:30:00,21.78,21.78,21.63,21.63,79712.74685816874,9.0451,9.0451,8.9828,8.9828,79712.7469
2006-02-21 12:00:00,21.65,21.7,21.6,21.64,60323.159784560135,8.9911,9.0119,8.9703,8.987,60323.1598
2006-02-21 12:30:00,21.64,21.66,21.62,21.63,92100.53859964092,8.987,8.9953,8.9787,8.9828,92100.5386
2006-02-21 13:00:00,21.59,21.73,21.51,21.71,131059.24596050268,8.9662,9.0243,8.933,9.016,131059.246
2006-02-21 13:30:00,21.71,21.72,21.69,21.69,56193.89587073608,9.016,9.0202,9.0077,9.0077,56193.8959
2006-02-21 14:00:00,21.68,21.71,21.64,21.71,91741.47217235187,9.0036,9.016,8.987,9.016,91741.4722
2006-02-21 14:30:00,21.71,21.71,21.62,21.63,145421.90305206462,9.016,9.016,8.9787,8.9828,145421.9031
2006-02-21 15:00:00,21.63,21.63,21.58,21.63,87073.60861759425,8.9828,8.9828,8.962,8.9828,87073.6086
2006-02-21 15:30:00,21.63,21.63,21.52,21.58,259425.49371633749,8.9828,8.9828,8.9371,8.962,259425.4937
2006-02-22 09:30:00,21.58,21.75,21.56,21.62,19030.520646319565,8.962,9.0326,8.9537,8.9787,19030.5206
2006-02-22 10:00:00,21.62,21.62,21.53,21.57,29802.51346499101,8.9787,8.9787,8.9413,8.9579,29802.5135
2006-02-22 10:30:00,21.58,21.58,21.52,21.52,28725.314183123875,8.962,8.962,8.9371,8.9371,28725.3142
2006-02-22 11:00:00,21.52,21.59,21.51,21.59,36445.242369838415,8.9371,8.9662,8.933,8.9662,36445.2424
2006-02-22 11:30:00,21.59,21.59,21.52,21.52,58886.89407540394,8.9662,8.9662,8.9371,8.9371,58886.8941
2006-02-22 12:00:00,21.52,21.55,21.51,21.51,32854.57809694793,8.9371,8.9496,8.933,8.933,32854.5781
2006-02-22 12:30:00,21.51,21.52,21.5,21.52,20466.78635547576,8.933,8.9371,8.9288,8.9371,20466.7864
2006-02-22 13:00:00,21.53,21.54,21.51,21.54,10592.459605026928,8.9413,8.9454,8.933,8.9454,10592.4596
2006-02-22 13:30:00,21.52,21.55,21.51,21.55,17414.721723518847,8.9371,8.9496,8.933,8.9496,17414.7217
2006-02-22 14:00:00,21.55,21.65,21.55,21.65,55834.82944344703,8.9496,8.9911,8.9496,8.9911,55834.8294
2006-02-22 14:30:00,21.61,21.67,21.59,21.65,40394.97307001795,8.9745,8.9994,8.9662,8.9911,40394.9731
2006-02-22 15:00:00,21.63,21.66,21.61,21.65,64093.35727109514,8.9828,8.9953,8.9745,8.9911,64093.3573
2006-02-22 15:30:00,21.65,21.67,21.64,21.65,218850.987432675,8.9911,8.9994,8.987,8.9911,218850.9874
2006-02-23 09:30:00,21.6,21.67,21.59,21.66,58348.294434470365,8.9703,8.9994,8.9662,8.9953,58348.2944
2006-02-23 10:00:00,21.65,21.68,21.63,21.66,53680.43087971274,8.9911,9.0036,8.9828,8.9953,53680.4309
2006-02-23 10:30:00,21.66,21.67,21.62,21.66,54039.49730700179,8.9953,8.9994,8.9787,8.9953,54039.4973
2006-02-23 11:00:00,21.67,21.68,21.66,21.67,28904.8473967684,8.9994,9.0036,8.9953,8.9994,28904.8474
2006-02-23 11:30:00,21.68,21.69,21.64,21.67,28007.181328545776,9.0036,9.0077,8.987,8.9994,28007.1813
2006-02-23 12:00:00,21.67,21.67,21.62,21.63,36983.84201077199,8.9994,8.9994,8.9787,8.9828,36983.842
2006-02-23 12:30:00,21.65,21.67,21.62,21.62,22262.118491921003,8.9911,8.9994,8.9787,8.9787,22262.1185
2006-02-23 13:00:00,21.62,21.63,21.61,21.62,21903.05206463196,8.9787,8.9828,8.9745,8.9787,21903.0521
2006-02-23 13:30:00,21.62,21.62,21.58,21.6,31418.31238779173,8.9787,8.9787,8.962,8.9703,31418.3124
2006-02-23 14:00:00,21.6,21.61,21.56,21.61,36265.70915619389,8.9703,8.9745,8.9537,8.9745,36265.7092
2006-02-23 14:30:00,21.61,21.61,21.59,21.61,22621.18491921005,8.9745,8.9745,8.9662,8.9745,22621.1849
2006-02-23 15:00:00,21.61,21.64,21.58,21.6,34470.37701974865,8.9745,8.987,8.962,8.9703,34470.377
2006-02-23 15:30:00,21.6,21.61,21.56,21.57,81867.14542190304,8.9703,8.9745,8.9537,8.9579,81867.1454
2006-02-24 09:30:00,21.49,21.58,21.49,21.51,45062.83662477558,8.9247,8.962,8.9247,8.933,45062.8366
2006-02-24 10:00:00,21.52,21.53,21.48,21.51,45780.96947935368,8.9371,8.9413,8.9205,8.933,45780.9695
2006-02-24 10:30:00,21.5,21.51,21.47,21.49,26929.98204667864,8.9288,8.933,8.9164,8.9247,26929.982
2006-02-24 11:00:00,21.49,21.51,21.48,21.5,15260.323159784555,8.9247,8.933,8.9205,8.9288,15260.3232
2006-02-24 11:30:00,21.5,21.51,21.49,21.49,77199.28186714542,8.9288,8.933,8.9247,8.9247,77199.2819
2006-02-24 12:00:00,21.5,21.51,21.48,21.48,21723.518850987428,8.9288,8.933,8.9205,8.9205,21723.5189
2006-02-24 12:30:00,21.49,21.51,21.48,21.51,14183.123877917413,8.9247,8.933,8.9205,8.933,14183.1239
2006-02-24 13:00:00,21.51,21.51,21.49,21.5,25673.24955116696,8.933,8.933,8.9247,8.9288,25673.2496
2006-02-24 13:30:00,21.5,21.51,21.47,21.48,26211.849192100533,8.9288,8.933,8.9164,8.9205,26211.8492
2006-02-24 14:00:00,21.48,21.51,21.47,21.51,52244.16517055655,8.9205,8.933,8.9164,8.933,52244.1652
2006-02-24 14:30:00,21.49,21.51,21.48,21.5,49012.56732495511,8.9247,8.933,8.9205,8.9288,49012.5673
2006-02-24 15:00:00,21.5,21.51,21.49,21.5,43447.037701974856,8.9288,8.933,8.9247,8.9288,43447.0377
2006-02-24 15:30:00,21.5,21.51,21.48,21.5,71992.81867145421,8.9288,8.933,8.9205,8.9288,71992.8187
2006-02-27 09:30:00,21.49,21.62,21.49,21.53,161400.35906642728,8.9247,8.9787,8.9247,8.9413,161400.3591
2006-02-27 10:00:00,21.53,21.62,21.53,21.62,169658.88689407535,8.9413,8.9787,8.9413,8.9787,169658.8869
2006-02-27 10:30:00,21.62,21.67,21.6,21.65,204488.33034111303,8.9787,8.9994,8.9703,8.9911,204488.3303
2006-02-27 11:00:00,21.64,21.67,21.62,21.67,61579.89228007181,8.987,8.9994,8.9787,8.9994,61579.8923
2006-02-27 11:30:00,21.67,21.67,21.66,21.66,28366.247755834826,8.9994,8.9994,8.9953,8.9953,28366.2478
2006-02-27 12:00:00,21.66,21.7,21.66,21.7,46140.03590664272,8.9953,9.0119,8.9953,9.0119,46140.0359
2006-02-27 12:30:00,21.7,21.7,21.67,21.7,116517.0556552962,9.0119,9.0119,8.9994,9.0119,116517.0557
2006-02-27 13:00:00,21.7,21.8,21.7,21.78,72710.95152603231,9.0119,9.0534,9.0119,9.0451,72710.9515
2006-02-27 13:30:00,21.79,21.84,21.78,21.82,102513.46499102331,9.0493,9.07,9.0451,9.0617,102513.465
2006-02-27 14:00:00,21.81,21.86,21.81,21.84,267324.95511669654,9.0576,9.0783,9.0576,9.07,267324.9551
2006-02-27 14:30:00,21.84,21.89,21.83,21.89,375044.8833034111,9.07,9.0908,9.0659,9.0908,375044.8833
2006-02-27 15:00:00,21.89,21.89,21.86,21.88,160682.22621184916,9.0908,9.0908,9.0783,9.0866,160682.2262
2006-02-27 15:30:00,21.88,21.89,21.78,21.8,182764.81149012563,9.0866,9.0908,9.0451,9.0534,182764.8115
2006-02-28 09:30:00,21.83,22.0,21.83,21.9,105924.59605026928,9.0659,9.1365,9.0659,9.0949,105924.5961
2006-02-28 10:00:00,21.9,21.97,21.88,21.97,101615.7989228007,9.0949,9.124,9.0866,9.124,101615.7989
2006-02-28 10:30:00,21.97,22.0,21.95,21.97,127648.11490125672,9.124,9.1365,9.1157,9.124,127648.1149
2006-02-28 11:00:00,21.97,22.0,21.97,21.98,151166.9658886894,9.124,9.1365,9.124,9.1282,151166.9659
2006-02-28 11:30:00,21.97,21.97,21.93,21.95,236265.70915619383,9.124,9.124,9.1074,9.1157,236265.7092
2006-02-28 12:00:00,21.97,21.98,21.93,21.97,96409.3357271095,9.124,9.1282,9.1074,9.124,96409.3357
2006-02-28 12:30:00,21.97,22.0,21.93,21.98,47396.76840215439,9.124,9.1365,9.1074,9.1282,47396.7684
2006-02-28 13:00:00,21.98,22.0,21.98,22.0,159245.96050269296,9.1282,9.1365,9.1282,9.1365,159245.9605
2006-02-28 13:30:00,22.0,22.0,21.96,21.97,175942.54937163374,9.1365,9.1365,9.1199,9.124,175942.5494
2006-02-28 14:00:00,21.97,22.0,21.96,22.0,119928.18671454216,9.124,9.1365,9.1199,9.1365,119928.1867
2006-02-28 14:30:00,22.0,22.11,21.98,22.11,320646.31956912024,9.1365,9.1821,9.1282,9.1821,320646.3196
2006-02-28 15:00:00,22.11,22.14,22.01,22.12,194793.5368043088,9.1821,9.1946,9.1406,9.1863,194793.5368
2006-02-28 15:30:00,22.12,22.25,22.05,22.06,578096.9479353679,9.1863,9.2403,9.1572,9.1614,578096.9479
2006-03-01 09:30:00,22.11,22.25,22.03,22.17,111310.59245960502,9.1821,9.2403,9.1489,9.2071,111310.5925
2006-03-01 10:00:00,22.16,22.2,22.14,22.14,42190.30520646319,9.2029,9.2195,9.1946,9.1946,42190.3052
2006-03-01 10:30:00,22.15,22.27,22.14,22.22,29982.046678635543,9.1988,9.2486,9.1946,9.2278,29982.0467
2006-03-01 11:00:00,22.25,22.26,22.21,22.22,49371.63375224416,9.2403,9.2444,9.2237,9.2278,49371.6338
2006-03-01 11:30:00,22.22,22.23,22.19,22.21,56193.89587073608,9.2278,9.232,9.2154,9.2237,56193.8959
2006-03-01 12:00:00,22.21,22.22,22.18,22.22,128186.71454219028,9.2237,9.2278,9.2112,9.2278,128186.7145
2006-03-01 12:30:00,22.21,22.24,22.2,22.21,41113.10592459604,9.2237,9.2361,9.2195,9.2237,41113.1059
2006-03-01 13:00:00,22.2,22.22,22.19,22.21,25673.24955116696,9.2195,9.2278,9.2154,9.2237,25673.2496
2006-03-01 13:30:00,22.21,22.23,22.19,22.22,75044.88330341112,9.2237,9.232,9.2154,9.2278,75044.8833
2006-03-01 14:00:00,22.22,22.22,22.2,22.2,33393.1777378815,9.2278,9.2278,9.2195,9.2195,33393.1777
2006-03-01 14:30:00,22.21,22.22,22.2,22.21,15978.456014362657,9.2237,9.2278,9.2195,9.2237,15978.456
2006-03-01 15:00:00,22.21,22.22,22.21,22.22,139856.37342908437,9.2237,9.2278,9.2237,9.2278,139856.3734
2006-03-01 15:30:00,22.22,22.29,22.22,22.28,221723.5188509874,9.2278,9.2569,9.2278,9.2527,221723.5189
2006-03-02 09:30:00,22.2,22.24,22.18,22.2,36086.175942549366,9.2195,9.2361,9.2112,9.2195,36086.1759
2006-03-02 10:00:00,22.21,22.23,22.11,22.22,93357.2710951526,9.2237,9.232,9.1821,9.2278,93357.2711
2006-03-02 10:30:00,22.21,22.22,22.18,22.21,18491.921005386,9.2237,9.2278,9.2112,9.2237,18491.921
2006-03-02 11:00:00,22.21,22.22,22.19,22.22,29443.44703770197,9.2237,9.2278,9.2154,9.2278,29443.447
2006-03-02 11:30:00,22.22,22.22,22.19,22.19,13824.057450628365,9.2278,9.2278,9.2154,9.2154,13824.0575
2006-03-02 12:00:00,22.2,22.22,22.19,22.22,37342.90843806104,9.2195,9.2278,9.2154,9.2278,37342.9084
2006-03-02 12:30:00,22.22,22.23,22.2,22.2,220825.8527827648,9.2278,9.232,9.2195,9.2195,220825.8528
2006-03-02 13:00:00,22.2,22.23,22.2,22.21,63375.22441651705,9.2195,9.232,9.2195,9.2237,63375.2244
2006-03-02 13:30:00,22.21,22.25,22.21,22.25,14901.256732495507,9.2237,9.2403,9.2237,9.2403,14901.2567
2006-03-02 14:00:00,22.24,22.27,22.21,22.27,29982.046678635543,9.2361,9.2486,9.2237,9.2486,29982.0467
2006-03-02 14:30:00,22.26,22.3,22.25,22.3,23339.31777378815,9.2444,9.2611,9.2403,9.2611,23339.3178
2006-03-02 15:00:00,22.3,22.36,22.3,22.35,45601.43626570915,9.2611,9.286,9.2611,9.2818,45601.4363
2006-03-02 15:30:00,22.34,22.55,22.34,22.44,180789.94614003587,9.2777,9.3649,9.2777,9.3192,180789.9461
2006-03-03 09:30:00,22.39,22.58,22.39,22.49,80251.34649910232,9.2984,9.3773,9.2984,9.34,80251.3465
2006-03-03 10:00:00,22.49,22.54,22.47,22.53,75583.4829443447,9.34,9.3607,9.3317,9.3566,75583.4829
2006-03-03 10:30:00,22.53,22.54,22.45,22.45,53321.36445242369,9.3566,9.3607,9.3233,9.3233,53321.3645
2006-03-03 11:00:00,22.45,22.47,22.43,22.44,46678.6355475763,9.3233,9.3317,9.315,9.3192,46678.6355
2006-03-03 11:30:00,22.44,22.44,22.34,22.42,60502.69299820466,9.3192,9.3192,9.2777,9.3109,60502.693
2006-03-03 12:00:00,22.42,22.43,22.38,22.39,51705.565529622974,9.3109,9.315,9.2943,9.2984,51705.5655
2006-03-03 12:30:00,22.39,22.41,22.37,22.41,32315.97845601436,9.2984,9.3067,9.2901,9.3067,32315.9785
2006-03-03 13:00:00,22.4,22.42,22.38,22.42,24596.050269299816,9.3026,9.3109,9.2943,9.3109,24596.0503
2006-03-03 13:30:00,22.44,22.48,22.41,22.46,39676.84021543985,9.3192,9.3358,9.3067,9.3275,39676.8402
2006-03-03 14:00:00,22.46,22.47,22.43,22.45,44344.70377019748,9.3275,9.3317,9.315,9.3233,44344.7038
2006-03-03 14:30:00,22.45,22.49,22.44,22.49,37881.50807899461,9.3233,9.34,9.3192,9.34,37881.5081
2006-03-03 15:00:00,22.51,22.51,22.4,22.42,45601.43626570915,9.3483,9.3483,9.3026,9.3109,45601.4363
2006-03-03 15:30:00,22.42,22.42,22.37,22.37,68761.22082585277,9.3109,9.3109,9.2901,9.2901,68761.2208
2006-03-06 09:30:00,22.34,22.4,22.17,22.2,85457.80969479353,9.2777,9.3026,9.2071,9.2195,85457.8097
2006-03-06 10:00:00,22.19,22.25,22.18,22.2,56014.36265709155,9.2154,9.2403,9.2112,9.2195,56014.3627
2006-03-06 10:30:00,22.21,22.21,22.11,22.16,139676.84021543982,9.2237,9.2237,9.1821,9.2029,139676.8402
2006-03-06 11:00:00,22.16,22.16,22.12,22.13,34470.37701974865,9.2029,9.2029,9.1863,9.1905,34470.377
2006-03-06 11:30:00,22.14,22.14,22.09,22.1,41472.17235188509,9.1946,9.1946,9.1738,9.178,41472.1724
2006-03-06 12:00:00,22.1,22.11,22.09,22.11,94793.53680430878,9.178,9.1821,9.1738,9.1821,94793.5368
2006-03-06 12:30:00,22.11,22.17,22.11,22.14,39138.24057450628,9.1821,9.2071,9.1821,9.1946,39138.2406
2006-03-06 13:00:00,22.14,22.17,22.14,22.16,20287.25314183124,9.1946,9.2071,9.1946,9.2029,20287.2531
2006-03-06 13:30:00,22.16,22.21,22.13,22.2,65170.55655296229,9.2029,9.2237,9.1905,9.2195,65170.5566
2006-03-06 14:00:00,22.22,22.26,22.19,22.25,42190.30520646319,9.2278,9.2444,9.2154,9.2403,42190.3052
2006-03-06 14:30:00,22.26,22.29,22.25,22.27,36804.308797127465,9.2444,9.2569,9.2403,9.2486,36804.3088
2006-03-06 15:00:00,22.27,22.39,22.27,22.39,57989.22800718132,9.2486,9.2984,9.2486,9.2984,57989.228
2006-03-06 15:30:00,22.39,22.46,22.38,22.46,204129.263913824,9.2984,9.3275,9.2943,9.3275,204129.2639
2006-03-07 09:30:00,22.39,22.46,22.34,22.44,60323.159784560135,9.2984,9.3275,9.2777,9.3192,60323.1598
2006-03-07 10:00:00,22.44,22.47,22.37,22.43,43806.10412926391,9.3192,9.3317,9.2901,9.315,43806.1041
2006-03-07 10:30:00,22.42,22.42,22.26,22.28,173249.55116696586,9.3109,9.3109,9.2444,9.2527,173249.5512
2006-03-07 11:00:00,22.27,22.35,22.27,22.32,55834.82944344703,9.2486,9.2818,9.2486,9.2694,55834.8294
2006-03-07 11:30:00,22.32,22.39,22.3,22.36,33034.11131059245,9.2694,9.2984,9.2611,9.286,33034.1113
2006-03-07 12:00:00,22.36,22.39,22.35,22.37,35188.509874326744,9.286,9.2984,9.2818,9.2901,35188.5099
2006-03-07 12:30:00,22.37,22.37,22.31,22.35,66606.82226211848,9.2901,9.2901,9.2652,9.2818,66606.8223
2006-03-07 13:00:00,22.36,22.37,22.34,22.35,45062.83662477558,9.286,9.2901,9.2777,9.2818,45062.8366
2006-03-07 13:30:00,22.34,22.36,22.31,22.34,85996.40933572709,9.2777,9.286,9.2652,9.2777,85996.4093
2006-03-07 14:00:00,22.34,22.37,22.31,22.34,61220.82585278276,9.2777,9.2901,9.2652,9.2777,61220.8259
2006-03-07 14:30:00,22.34,22.34,22.3,22.31,82226.21184919208,9.2777,9.2777,9.2611,9.2652,82226.2118
2006-03-07 15:00:00,22.32,22.32,22.25,22.25,50448.8330341113,9.2694,9.2694,9.2403,9.2403,50448.833
2006-03-07 15:30:00,22.25,22.29,22.21,22.26,157091.56193895868,9.2403,9.2569,9.2237,9.2444,157091.5619
2006-03-08 09:30:00,22.26,22.27,22.19,22.2,85816.87612208257,9.2444,9.2486,9.2154,9.2195,85816.8761
2006-03-08 10:00:00,22.2,22.2,22.14,22.15,46319.56912028725,9.2195,9.2195,9.1946,9.1988,46319.5691
2006-03-08 10:30:00,22.15,22.19,22.14,22.15,32495.51166965888,9.1988,9.2154,9.1946,9.1988,32495.5117
2006-03-08 11:00:00,22.19,22.19,22.16,22.19,12746.85816876122,9.2154,9.2154,9.2029,9.2154,12746.8582
2006-03-08 11:30:00,22.17,22.2,22.06,22.08,191202.87253141828,9.2071,9.2195,9.1614,9.1697,191202.8725
2006-03-08 12:00:00,22.08,22.12,22.0,22.1,154578.09694793535,9.1697,9.1863,9.1365,9.178,154578.0969
2006-03-08 12:30:00,22.09,22.14,22.06,22.11,82046.67863554756,9.1738,9.1946,9.1614,9.1821,82046.6786
2006-03-08 13:00:00,22.11,22.14,22.09,22.09,31238.779174147214,9.1821,9.1946,9.1738,9.1738,31238.7792
2006-03-08 13:30:00,22.09,22.1,21.95,22.04,122980.25134649908,9.1738,9.178,9.1157,9.1531,122980.2513
2006-03-08 14:00:00,22.03,22.12,22.03,22.11,236086.1759425493,9.1489,9.1863,9.1489,9.1821,236086.1759
2006-03-08 14:30:00,22.11,22.14,22.1,22.13,66965.88868940753,9.1821,9.1946,9.178,9.1905,66965.8887
2006-03-08 15:00:00,22.12,22.13,22.06,22.07,83662.47755834828,9.1863,9.1905,9.1614,9.1655,83662.4776
2006-03-08 15:30:00,22.07,22.11,22.0,22.11,204488.33034111303,9.1655,9.1821,9.1365,9.1821,204488.3303
2006-03-09 09:30:00,22.14,22.14,21.98,22.01,69658.88689407539,9.1946,9.1946,9.1282,9.1406,69658.8869
2006-03-09 10:00:00,22.01,22.06,21.98,22.03,91561.93895870735,9.1406,9.1614,9.1282,9.1489,91561.939
2006-03-09 10:30:00,22.03,22.06,22.03,22.03,57450.62836624775,9.1489,9.1614,9.1489,9.1489,57450.6284
2006-03-09 11:00:00,22.03,22.06,22.01,22.03,49012.56732495511,9.1489,9.1614,9.1406,9.1489,49012.5673
2006-03-09 11:30:00,22.05,22.06,22.03,22.06,82046.67863554756,9.1572,9.1614,9.1489,9.1614,82046.6786
2006-03-09 12:00:00,22.03,22.09,22.03,22.09,61041.29263913823,9.1489,9.1738,9.1489,9.1738,61041.2926
2006-03-09 12:30:00,22.08,22.09,22.0,22.03,112208.25852782764,9.1697,9.1738,9.1365,9.1489,112208.2585
2006-03-09 13:00:00,22.03,22.06,22.0,22.05,307540.39497306995,9.1489,9.1614,9.1365,9.1572,307540.395
2006-03-09 13:30:00,22.06,22.07,22.03,22.04,33572.71095152603,9.1614,9.1655,9.1489,9.1531,33572.711
2006-03-09 14:00:00,22.05,22.09,22.03,22.09,24955.116696588862,9.1572,9.1738,9.1489,9.1738,24955.1167
2006-03-09 14:30:00,22.09,22.11,22.07,22.1,96588.86894075402,9.1738,9.1821,9.1655,9.178,96588.8689
2006-03-09 15:00:00,22.09,22.12,22.01,22.09,167863.55475763013,9.1738,9.1863,9.1406,9.1738,167863.5548
2006-03-09 15:30:00,22.09,22.22,22.09,22.11,181508.078994614,9.1738,9.2278,9.1738,9.1821,181508.079
2006-03-10 09:30:00,22.15,22.15,21.95,22.06,36624.77558348294,9.1988,9.1988,9.1157,9.1614,36624.7756
2006-03-10 10:00:00,22.06,22.07,22.0,22.01,36624.77558348294,9.1614,9.1655,9.1365,9.1406,36624.7756
2006-03-10 10:30:00,22.01,22.06,22.0,22.02,86175.94254937163,9.1406,9.1614,9.1365,9.1448,86175.9425
2006-03-10 11:00:00,22.03,22.06,22.01,22.04,40394.97307001795,9.1489,9.1614,9.1406,9.1531,40394.9731
2006-03-10 11:30:00,22.04,22.12,22.04,22.1,42908.438061041285,9.1531,9.1863,9.1531,9.178,42908.4381
2006-03-10 12:00:00,22.09,22.16,22.01,22.05,22441.651705565528,9.1738,9.2029,9.1406,9.1572,22441.6517
2006-03-10 12:30:00,22.06,22.1,22.03,22.1,18491.921005386,9.1614,9.178,9.1489,9.178,18491.921
2006-03-10 13:00:00,22.09,22.15,22.09,22.11,15439.856373429082,9.1738,9.1988,9.1738,9.1821,15439.8564
2006-03-10 13:30:00,22.12,22.12,22.05,22.1,18671.45421903052,9.1863,9.1863,9.1572,9.178,18671.4542
2006-03-10 14:00:00,22.1,22.13,22.09,22.11,42908.438061041285,9.178,9.1905,9.1738,9.1821,42908.4381
2006-03-10 14:30:00,22.11,22.11,22.03,22.06,323159.7845601436,9.1821,9.1821,9.1489,9.1614,323159.7846
2006-03-10 15:00:00,22.05,22.12,22.05,22.12,98025.13464991022,9.1572,9.1863,9.1572,9.1863,98025.1346
2006-03-10 15:30:00,22.13,22.17,22.09,22.16,48653.50089766606,9.1905,9.2071,9.1738,9.2029,48653.5009
2006-03-13 09:30:00,22.2,22.34,22.19,22.28,20107.71992818671,9.2195,9.2777,9.2154,9.2527,20107.7199
2006-03-13 10:00:00,22.28,22.49,22.26,22.47,26570.915619389583,9.2527,9.34,9.2444,9.3317,26570.9156
2006-03-13 10:30:00,22.47,22.51,22.29,22.34,69838.42010771991,9.3317,9.3483,9.2569,9.2777,69838.4201
2006-03-13 11:00:00,22.35,22.41,22.26,22.27,126391.38240574504,9.2818,9.3067,9.2444,9.2486,126391.3824
2006-03-13 11:30:00,22.27,22.28,22.21,22.24,73967.68402154397,9.2486,9.2527,9.2237,9.2361,73967.684
2006-03-13 12:00:00,22.24,22.27,22.23,22.24,78815.08078994612,9.2361,9.2486,9.232,9.2361,78815.0808
2006-03-13 12:30:00,22.25,22.28,22.24,22.27,41831.23877917414,9.2403,9.2527,9.2361,9.2486,41831.2388
2006-03-13 13:00:00,22.27,22.27,22.24,22.25,52603.2315978456,9.2486,9.2486,9.2361,9.2403,52603.2316
2006-03-13 13:30:00,22.25,22.26,22.22,22.23,59066.427289048464,9.2403,9.2444,9.2278,9.232,59066.4273
2006-03-13 14:00:00,22.24,22.27,22.24,22.26,56552.96229802513,9.2361,9.2486,9.2361,9.2444,56552.9623
2006-03-13 14:30:00,22.26,22.27,22.2,22.21,35368.043087971266,9.2444,9.2486,9.2195,9.2237,35368.0431
2006-03-13 15:00:00,22.21,22.22,22.19,22.2,57450.62836624775,9.2237,9.2278,9.2154,9.2195,57450.6284
2006-03-13 15:30:00,22.21,22.29,22.2,22.28,73967.68402154397,9.2237,9.2569,9.2195,9.2527,73967.684
2006-03-14 09:30:00,22.2,22.25,22.2,22.23,20825.852782764807,9.2195,9.2403,9.2195,9.232,20825.8528
2006-03-14 10:00:00,22.23,22.23,21.98,22.07,108797.12746858168,9.232,9.232,9.1282,9.1655,108797.1275
2006-03-14 10:30:00,22.05,22.05,21.91,22.04,94973.0700179533,9.1572,9.1572,9.0991,9.1531,94973.07
2006-03-14 11:00:00,22.02,22.07,22.02,22.05,21364.45242369838,9.1448,9.1655,9.1448,9.1572,21364.4524
2006-03-14 11:30:00,22.05,22.14,22.05,22.07,46858.16876122082,9.1572,9.1946,9.1572,9.1655,46858.1688
2006-03-14 12:00:00,22.08,22.1,22.05,22.06,23339.31777378815,9.1697,9.178,9.1572,9.1614,23339.3178
2006-03-14 12:30:00,22.05,22.11,22.03,22.11,38779.17414721723,9.1572,9.1821,9.1489,9.1821,38779.1741
2006-03-14 13:00:00,22.11,22.26,22.11,22.25,30700.17953321364,9.1821,9.2444,9.1821,9.2403,30700.1795
2006-03-14 13:30:00,22.25,22.25,22.15,22.17,23518.85098743267,9.2403,9.2403,9.1988,9.2071,23518.851
2006-03-14 14:00:00,22.15,22.19,22.15,22.19,20107.71992818671,9.1988,9.2154,9.1988,9.2154,20107.7199
2006-03-14 14:30:00,22.19,22.21,22.15,22.15,28007.181328545776,9.2154,9.2237,9.1988,9.1988,28007.1813
2006-03-14 15:00:00,22.15,22.2,22.15,22.17,20107.71992818671,9.1988,9.2195,9.1988,9.2071,20107.7199
2006-03-14 15:30:00,22.18,22.2,22.15,22.16,43626.57091561938,9.2112,9.2195,9.1988,9.2029,43626.5709
2006-03-15 09:30:00,22.14,22.21,22.03,22.21,71274.68581687611,9.1946,9.2237,9.1489,9.2237,71274.6858
2006-03-15 10:00:00,22.22,22.23,22.12,22.14,43626.57091561938,9.2278,9.232,9.1863,9.1946,43626.5709
2006-03-15 10:30:00,22.15,22.2,22.12,22.15,43447.037701974856,9.1988,9.2195,9.1863,9.1988,43447.0377
2006-03-15 11:00:00,22.15,22.15,22.12,22.14,38240.57450628366,9.1988,9.1988,9.1863,9.1946,38240.5745
2006-03-15 11:30:00,22.14,22.15,22.11,22.12,37163.37522441651,9.1946,9.1988,9.1821,9.1863,37163.3752
2006-03-15 12:00:00,22.12,22.15,22.1,22.1,39497.30700179533,9.1863,9.1988,9.178,9.178,39497.307
2006-03-15 12:30:00,22.11,22.2,22.11,22.19,31238.779174147214,9.1821,9.2195,9.1821,9.2154,31238.7792
2006-03-15 13:00:00,22.19,22.21,22.13,22.13,43447.037701974856,9.2154,9.2237,9.1905,9.1905,43447.0377
2006-03-15 13:30:00,22.13,22.22,22.12,22.15,78994.61400359066,9.1905,9.2278,9.1863,9.1988,78994.614
2006-03-15 14:00:00,22.15,22.15,22.1,22.13,81508.07899461398,9.1988,9.1988,9.178,9.1905,81508.079
2006-03-15 14:30:00,22.13,22.15,22.12,22.15,83662.47755834828,9.1905,9.1988,9.1863,9.1988,83662.4776
2006-03-15 15:00:00,22.14,22.18,22.12,22.18,154398.56373429083,9.1946,9.2112,9.1863,9.2112,154398.5637
2006-03-15 15:30:00,22.19,22.27,22.16,22.22,156732.49551166964,9.2154,9.2486,9.2029,9.2278,156732.4955
2006-03-16 09:30:00,22.22,22.22,22.14,22.17,14362.657091561938,9.2394,9.2394,9.2062,9.2186,14362.6571
2006-03-16 10:00:00,22.18,22.21,22.14,22.14,84739.67684021543,9.2228,9.2353,9.2062,9.2062,84739.6768
2006-03-16 10:30:00,22.14,22.16,22.09,22.13,28725.314183123875,9.2062,9.2145,9.1854,9.202,28725.3142
2006-03-16 11:00:00,22.14,22.15,22.12,22.12,413644.5242369838,9.2062,9.2103,9.1979,9.1979,413644.5242
2006-03-16 11:30:00,22.12,22.14,22.11,22.14,31238.779174147214,9.1979,9.2062,9.1937,9.2062,31238.7792
2006-03-16 12:00:00,22.14,22.14,22.12,22.14,33034.11131059245,9.2062,9.2062,9.1979,9.2062,33034.1113
2006-03-16 12:30:00,22.14,22.15,22.13,22.13,71813.28545780969,9.2062,9.2103,9.202,9.202,71813.2855
2006-03-16 13:00:00,22.13,22.14,22.12,22.14,29443.44703770197,9.202,9.2062,9.1979,9.2062,29443.447
2006-03-16 13:30:00,22.13,22.15,22.12,22.12,82226.21184919208,9.202,9.2103,9.1979,9.1979,82226.2118
2006-03-16 14:00:00,22.12,22.15,22.12,22.14,23518.85098743267,9.1979,9.2103,9.1979,9.2062,23518.851
2006-03-16 14:30:00,22.13,22.14,22.13,22.14,20107.71992818671,9.202,9.2062,9.202,9.2062,20107.7199
2006-03-16 15:00:00,22.14,22.14,22.12,22.14,45242.3698384201,9.2062,9.2062,9.1979,9.2062,45242.3698
2006-03-16 15:30:00,22.14,22.15,22.11,22.13,131418.31238779172,9.2062,9.2103,9.1937,9.202,131418.3124
2006-03-17 09:30:00,22.25,22.25,22.06,22.1,300179.53321364446,9.2519,9.2519,9.1729,9.1895,300179.5332
2006-03-17 10:00:00,22.09,22.17,22.09,22.14,164452.42369838417,9.1854,9.2186,9.1854,9.2062,164452.4237
2006-03-17 10:30:00,22.14,22.16,22.08,22.15,27468.581687612204,9.2062,9.2145,9.1812,9.2103,27468.5817
2006-03-17 11:00:00,22.14,22.15,22.1,22.14,33034.11131059245,9.2062,9.2103,9.1895,9.2062,33034.1113
2006-03-17 11:30:00,22.14,22.23,22.13,22.21,47935.36804308796,9.2062,9.2436,9.202,9.2353,47935.368
2006-03-17 12:00:00,22.21,22.29,22.2,22.29,58348.294434470365,9.2353,9.2685,9.2311,9.2685,58348.2944
2006-03-17 12:30:00,22.25,22.42,22.25,22.39,44165.17055655296,9.2519,9.3226,9.2519,9.3101,44165.1706
2006-03-17 13:00:00,22.39,22.51,22.39,22.47,14901.256732495507,9.3101,9.36,9.3101,9.3434,14901.2567
2006-03-17 13:30:00,22.47,22.47,22.37,22.39,44883.303411131055,9.3434,9.3434,9.3018,9.3101,44883.3034
2006-03-17 14:00:00,22.39,22.39,22.32,22.33,61400.35906642728,9.3101,9.3101,9.281,9.2852,61400.3591
2006-03-17 14:30:00,22.33,22.4,22.33,22.37,47037.70197486534,9.2852,9.3143,9.2852,9.3018,47037.702
2006-03-17 15:00:00,22.36,22.37,22.29,22.31,75583.4829443447,9.2977,9.3018,9.2685,9.2769,75583.4829
2006-03-17 15:30:00,22.31,22.37,22.3,22.36,100179.5332136445,9.2769,9.3018,9.2727,9.2977,100179.5332
2006-03-20 09:30:00,22.32,22.34,22.17,22.23,16157.989228007178,9.281,9.2893,9.2186,9.2436,16157.9892
2006-03-20 10:00:00,22.24,22.25,22.16,22.16,54937.16337522441,9.2478,9.2519,9.2145,9.2145,54937.1634
2006-03-20 10:30:00,22.16,22.18,22.11,22.18,130700.17953321362,9.2145,9.2228,9.1937,9.2228,130700.1795
2006-03-20 11:00:00,22.2,22.27,22.2,22.27,50628.36624775583,9.2311,9.2602,9.2311,9.2602,50628.3662
2006-03-20 11:30:00,22.27,22.35,22.27,22.31,100000.0,9.2602,9.2935,9.2602,9.2769,100000.0
2006-03-20 12:00:00,22.31,22.39,22.31,22.35,25134.64991023339,9.2769,9.3101,9.2769,9.2935,25134.6499
2006-03-20 12:30:00,22.37,22.39,22.34,22.39,27289.04847396768,9.3018,9.3101,9.2893,9.3101,27289.0485
2006-03-20 13:00:00,22.41,22.42,22.39,22.41,10951.526032315976,9.3184,9.3226,9.3101,9.3184,10951.526
2006-03-20 13:30:00,22.41,22.42,22.3,22.32,23518.85098743267,9.3184,9.3226,9.2727,9.281,23518.851
2006-03-20 14:00:00,22.32,22.4,22.32,22.37,51885.098743267496,9.281,9.3143,9.281,9.3018,51885.0987
2006-03-20 14:30:00,22.37,22.39,22.35,22.36,43267.504488330334,9.3018,9.3101,9.2935,9.2977,43267.5045
2006-03-20 15:00:00,22.39,22.41,22.34,22.41,55834.82944344703,9.3101,9.3184,9.2893,9.3184,55834.8294
2006-03-20 15:30:00,22.41,22.45,22.38,22.38,155834.829443447,9.3184,9.3351,9.306,9.306,155834.8294
2006-03-21 09:30:00,22.45,22.53,22.42,22.48,87253.14183123877,9.3351,9.3683,9.3226,9.3475,87253.1418
2006-03-21 10:00:00,22.46,22.48,22.3,22.3,26570.915619389583,9.3392,9.3475,9.2727,9.2727,26570.9156
2006-03-21 10:30:00,22.3,22.31,22.27,22.28,21903.05206463196,9.2727,9.2769,9.2602,9.2644,21903.0521
2006-03-21 11:00:00,22.27,22.29,22.19,22.29,28725.314183123875,9.2602,9.2685,9.227,9.2685,28725.3142
2006-03-21 11:30:00,22.28,22.39,22.28,22.35,29622.980251346493,9.2644,9.3101,9.2644,9.2935,29622.9803
2006-03-21 12:00:00,22.36,22.36,22.25,22.25,70017.95332136445,9.2977,9.2977,9.2519,9.2519,70017.9533
2006-03-21 12:30:00,22.27,22.33,22.25,22.3,33213.64452423698,9.2602,9.2852,9.2519,9.2727,33213.6445
2006-03-21 13:00:00,22.29,22.32,22.2,22.24,51526.032315978446,9.2685,9.281,9.2311,9.2478,51526.0323
2006-03-21 13:30:00,22.22,22.26,22.2,22.22,21184.919210053857,9.2394,9.2561,9.2311,9.2394,21184.9192
2006-03-21 14:00:00,22.21,22.21,22.03,22.05,46678.6355475763,9.2353,9.2353,9.1604,9.1687,46678.6355
2006-03-21 14:30:00,22.07,22.2,22.05,22.15,101795.33213644524,9.1771,9.2311,9.1687,9.2103,101795.3321
2006-03-21 15:00:00,22.15,22.19,22.11,22.14,110053.85996409334,9.2103,9.227,9.1937,9.2062,110053.86
2006-03-21 15:30:00,22.14,22.34,22.14,22.29,234649.9102333932,9.2062,9.2893,9.2062,9.2685,234649.9102
2006-03-22 09:30:00,22.23,22.31,22.22,22.26,27468.581687612204,9.2436,9.2769,9.2394,9.2561,27468.5817
2006-03-22 10:00:00,22.27,22.28,22.22,22.24,63195.69120287252,9.2602,9.2644,9.2394,9.2478,63195.6912
2006-03-22 10:30:00,22.24,22.27,22.22,22.23,23698.384201077195,9.2478,9.2602,9.2394,9.2436,23698.3842
2006-03-22 11:00:00,22.24,22.24,22.19,22.2,28007.181328545776,9.2478,9.2478,9.227,9.2311,28007.1813
2006-03-22 11:30:00,22.21,22.24,22.19,22.23,19030.520646319565,9.2353,9.2478,9.227,9.2436,19030.5206
2006-03-22 12:00:00,22.23,22.27,22.23,22.24,31059.24596050269,9.2436,9.2602,9.2436,9.2478,31059.246
2006-03-22 12:30:00,22.22,22.26,22.22,22.25,15619.389587073609,9.2394,9.2561,9.2394,9.2519,15619.3896
2006-03-22 13:00:00,22.26,22.29,22.25,22.27,185996.40933572708,9.2561,9.2685,9.2519,9.2602,185996.4093
2006-03-22 13:30:00,22.27,22.4,22.27,22.4,20466.78635547576,9.2602,9.3143,9.2602,9.3143,20466.7864
2006-03-22 14:00:00,22.4,22.46,22.39,22.39,20287.25314183124,9.3143,9.3392,9.3101,9.3101,20287.2531
2006-03-22 14:30:00,22.39,22.39,22.31,22.32,17055.6552962298,9.3101,9.3101,9.2769,9.281,17055.6553
2006-03-22 15:00:00,22.32,22.38,22.29,22.35,31238.779174147214,9.281,9.306,9.2685,9.2935,31238.7792
2006-03-22 15:30:00,22.35,22.39,22.29,22.33,49012.56732495511,9.2935,9.3101,9.2685,9.2852,49012.5673
2006-03-23 09:30:00,22.37,22.37,22.22,22.28,48833.03411131058,9.3018,9.3018,9.2394,9.2644,48833.0341
2006-03-23 10:00:00,22.28,22.29,22.24,22.24,18491.921005386,9.2644,9.2685,9.2478,9.2478,18491.921
2006-03-23 10:30:00,22.25,22.25,22.18,22.19,16696.58886894075,9.2519,9.2519,9.2228,9.227,16696.5889
2006-03-23 11:00:00,22.18,22.26,22.17,22.24,27109.515260323155,9.2228,9.2561,9.2186,9.2478,27109.5153
2006-03-23 11:30:00,22.25,22.28,22.22,22.28,70556.55296229801,9.2519,9.2644,9.2394,9.2644,70556.553
2006-03-23 12:00:00,22.28,22.3,22.25,22.26,86714.54219030519,9.2644,9.2727,9.2519,9.2561,86714.5422
2006-03-23 12:30:00,22.26,22.29,22.26,22.28,49551.16696588868,9.2561,9.2685,9.2561,9.2644,49551.167
2006-03-23 13:00:00,22.28,22.29,22.25,22.27,46858.16876122082,9.2644,9.2685,9.2519,9.2602,46858.1688
2006-03-23 13:30:00,22.27,22.28,22.25,22.27,14003.590664272888,9.2602,9.2644,9.2519,9.2602,14003.5907
2006-03-23 14:00:00,22.25,22.28,22.2,22.22,41831.23877917414,9.2519,9.2644,9.2311,9.2394,41831.2388
2006-03-23 14:30:00,22.21,22.26,22.21,22.23,18491.921005386,9.2353,9.2561,9.2353,9.2436,18491.921
2006-03-23 15:00:00,22.23,22.27,22.22,22.27,31059.24596050269,9.2436,9.2602,9.2394,9.2602,31059.246
2006-03-23 15:30:00,22.26,22.3,22.25,22.26,89228.00718132853,9.2561,9.2727,9.2519,9.2561,89228.0072
2006-03-24 09:30:00,22.28,22.31,22.22,22.27,19210.05385996409,9.2644,9.2769,9.2394,9.2602,19210.0539
2006-03-24 10:00:00,22.28,22.31,22.21,22.25,35008.97666068222,9.2644,9.2769,9.2353,9.2519,35008.9767
2006-03-24 10:30:00,22.27,22.32,22.24,22.27,29982.046678635543,9.2602,9.281,9.2478,9.2602,29982.0467
2006-03-24 11:00:00,22.26,22.29,22.22,22.26,18312.38779174147,9.2561,9.2685,9.2394,9.2561,18312.3878
2006-03-24 11:30:00,22.26,22.26,22.19,22.25,17773.788150807897,9.2561,9.2561,9.227,9.2519,17773.7882
2006-03-24 12:00:00,22.25,22.27,22.21,22.26,40574.50628366247,9.2519,9.2602,9.2353,9.2561,40574.5063
2006-03-24 12:30:00,22.26,22.28,22.25,22.27,131597.84560143625,9.2561,9.2644,9.2519,9.2602,131597.8456
2006-03-24 13:00:00,22.28,22.31,22.27,22.29,81328.54578096946,9.2644,9.2769,9.2602,9.2685,81328.5458
2006-03-24 13:30:00,22.28,22.3,22.28,22.3,12208.258527827646,9.2644,9.2727,9.2644,9.2727,12208.2585
2006-03-24 14:00:00,22.3,22.31,22.28,22.29,28186.7145421903,9.2727,9.2769,9.2644,9.2685,28186.7145
2006-03-24 14:30:00,22.29,22.33,22.28,22.31,72710.95152603231,9.2685,9.2852,9.2644,9.2769,72710.9515
2006-03-24 15:00:00,22.33,22.34,22.31,22.32,34649.91023339317,9.2852,9.2893,9.2769,9.281,34649.9102
2006-03-24 15:30:00,22.34,22.35,22.31,22.31,207001.7953321364,9.2893,9.2935,9.2769,9.2769,207001.7953
2006-03-27 09:30:00,22.25,22.29,22.11,22.2,233572.710951526,9.2519,9.2685,9.1937,9.2311,233572.711
2006-03-27 10:00:00,22.19,22.2,22.11,22.16,35547.576301615794,9.227,9.2311,9.1937,9.2145,35547.5763
2006-03-27 10:30:00,22.15,22.16,22.11,22.12,31418.31238779173,9.2103,9.2145,9.1937,9.1979,31418.3124
2006-03-27 11:00:00,22.14,22.15,22.07,22.1,29802.51346499101,9.2062,9.2103,9.1771,9.1895,29802.5135
2006-03-27 11:30:00,22.09,22.11,22.06,22.1,25673.24955116696,9.1854,9.1937,9.1729,9.1895,25673.2496
2006-03-27 12:00:00,22.11,22.11,22.07,22.09,39497.30700179533,9.1937,9.1937,9.1771,9.1854,39497.307
2006-03-27 12:30:00,22.1,22.12,22.09,22.11,24416.51705565529,9.1895,9.1979,9.1854,9.1937,24416.5171
2006-03-27 13:00:00,22.09,22.14,22.05,22.06,31059.24596050269,9.1854,9.2062,9.1687,9.1729,31059.246
2006-03-27 13:30:00,22.05,22.17,22.01,22.06,77199.28186714542,9.1687,9.2186,9.1521,9.1729,77199.2819
2006-03-27 14:00:00,22.04,22.09,22.02,22.06,47755.83482944344,9.1646,9.1854,9.1563,9.1729,47755.8348
2006-03-27 14:30:00,22.08,22.08,22.02,22.04,37342.90843806104,9.1812,9.1812,9.1563,9.1646,37342.9084
2006-03-27 15:00:00,22.04,22.13,22.04,22.13,91023.33931777376,9.1646,9.202,9.1646,9.202,91023.3393
2006-03-27 15:30:00,22.12,22.28,22.1,22.28,201436.26570915617,9.1979,9.2644,9.1895,9.2644,201436.2657
2006-03-28 09:30:00,22.36,22.56,22.31,22.53,560861.7594254937,9.2977,9.3808,9.2769,9.3683,560861.7594
2006-03-28 10:00:00,22.53,22.69,22.51,22.64,401077.1992818671,9.3683,9.4349,9.36,9.4141,401077.1993
2006-03-28 10:30:00,22.63,22.64,22.52,22.55,216337.52244165167,9.4099,9.4141,9.3642,9.3767,216337.5224
2006-03-28 11:00:00,22.55,22.56,22.51,22.53,104667.8635547576,9.3767,9.3808,9.36,9.3683,104667.8636
2006-03-28 11:30:00,22.51,22.56,22.51,22.54,73967.68402154397,9.36,9.3808,9.36,9.3725,73967.684
2006-03-28 12:00:00,22.56,22.59,22.51,22.59,165529.62298025133,9.3808,9.3933,9.36,9.3933,165529.623
2006-03-28 12:30:00,22.59,22.63,22.55,22.55,103770.197486535,9.3933,9.4099,9.3767,9.3767,103770.1975
2006-03-28 13:00:00,22.56,22.63,22.56,22.63,188150.80789946136,9.3808,9.4099,9.3808,9.4099,188150.8079
2006-03-28 13:30:00,22.64,22.64,22.61,22.63,50807.89946140035,9.4141,9.4141,9.4016,9.4099,50807.8995
2006-03-28 14:00:00,22.64,22.75,22.64,22.64,92818.67145421902,9.4141,9.4598,9.4141,9.4141,92818.6715
2006-03-28 14:30:00,22.64,22.69,22.61,22.66,120107.71992818668,9.4141,9.4349,9.4016,9.4224,120107.7199
2006-03-28 15:00:00,22.64,22.65,22.56,22.58,255475.763016158,9.4141,9.4182,9.3808,9.3891,255475.763
2006-03-28 15:30:00,22.58,22.64,22.55,22.59,477558.3482944344,9.3891,9.4141,9.3767,9.3933,477558.3483
2006-03-29 09:30:00,22.58,22.58,22.36,22.38,66068.2226211849,9.3891,9.3891,9.2977,9.306,66068.2226
2006-03-29 10:00:00,22.39,22.43,22.38,22.43,30161.579892280068,9.3101,9.3268,9.306,9.3268,30161.5799
2006-03-29 10:30:00,22.43,22.43,22.39,22.4,57091.5619389587,9.3268,9.3268,9.3101,9.3143,57091.5619
2006-03-29 11:00:00,22.4,22.45,22.39,22.42,170736.08617594253,9.3143,9.3351,9.3101,9.3226,170736.0862
2006-03-29 11:30:00,22.42,22.47,22.39,22.45,45242.3698384201,9.3226,9.3434,9.3101,9.3351,45242.3698
2006-03-29 12:00:00,22.44,22.45,22.4,22.41,36445.242369838415,9.3309,9.3351,9.3143,9.3184,36445.2424
2006-03-29 12:30:00,22.4,22.44,22.39,22.39,49012.56732495511,9.3143,9.3309,9.3101,9.3101,49012.5673
2006-03-29 13:00:00,22.41,22.45,22.37,22.39,70915.61938958707,9.3184,9.3351,9.3018,9.3101,70915.6194
2006-03-29 13:30:00,22.41,22.41,22.35,22.38,39497.30700179533,9.3184,9.3184,9.2935,9.306,39497.307
2006-03-29 14:00:00,22.38,22.38,22.34,22.34,51885.098743267496,9.306,9.306,9.2893,9.2893,51885.0987
2006-03-29 14:30:00,22.34,22.36,22.22,22.27,267504.48833034106,9.2893,9.2977,9.2394,9.2602,267504.4883
2006-03-29 15:00:00,22.27,22.42,22.26,22.32,88150.80789946139,9.2602,9.3226,9.2561,9.281,88150.8079
2006-03-29 15:30:00,22.31,22.42,22.29,22.42,258348.2944344704,9.2769,9.3226,9.2685,9.3226,258348.2944
2006-03-30 09:30:00,22.37,22.44,22.34,22.41,38240.57450628366,9.3018,9.3309,9.2893,9.3184,38240.5745
2006-03-30 10:00:00,22.4,22.45,22.39,22.43,15619.389587073609,9.3143,9.3351,9.3101,9.3268,15619.3896
2006-03-30 10:30:00,22.44,22.44,22.34,22.39,59245.960502692986,9.3309,9.3309,9.2893,9.3101,59245.9605
2006-03-30 11:00:00,22.39,22.39,22.27,22.36,59964.093357271086,9.3101,9.3101,9.2602,9.2977,59964.0934
2006-03-30 11:30:00,22.37,22.37,22.32,22.35,26929.98204667864,9.3018,9.3018,9.281,9.2935,26929.982
2006-03-30 12:00:00,22.36,22.37,22.3,22.31,42369.83842010771,9.2977,9.3018,9.2727,9.2769,42369.8384
2006-03-30 12:30:00,22.34,22.36,22.3,22.33,49910.23339317773,9.2893,9.2977,9.2727,9.2852,49910.2334
2006-03-30 13:00:00,22.33,22.33,22.21,22.25,53500.89766606822,9.2852,9.2852,9.2353,9.2519,53500.8977
2006-03-30 13:30:00,22.25,22.29,22.17,22.25,44703.77019748653,9.2519,9.2685,9.2186,9.2519,44703.7702
2006-03-30 14:00:00,22.28,22.29,22.21,22.24,77378.81508078994,9.2644,9.2685,9.2353,9.2478,77378.8151
2006-03-30 14:30:00,22.21,22.26,22.2,22.22,63554.75763016157,9.2353,9.2561,9.2311,9.2394,63554.7576
2006-03-30 15:00:00,22.21,22.28,22.21,22.27,81328.54578096946,9.2353,9.2644,9.2353,9.2602,81328.5458
2006-03-30 15:30:00,22.28,22.4,22.27,22.39,97307.00179533212,9.2644,9.3143,9.2602,9.3101,97307.0018
2006-03-31 09:30:00,22.46,22.49,22.36,22.39,23339.31777378815,9.3392,9.3517,9.2977,9.3101,23339.3178
2006-03-31 10:00:00,22.4,22.42,22.28,22.29,31418.31238779173,9.3143,9.3226,9.2644,9.2685,31418.3124
2006-03-31 10:30:00,22.27,22.35,22.25,22.26,71454.21903052063,9.2602,9.2935,9.2519,9.2561,71454.219
2006-03-31 11:00:00,22.26,22.31,22.21,22.29,38420.10771992818,9.2561,9.2769,9.2353,9.2685,38420.1077
2006-03-31 11:30:00,22.29,22.31,22.25,22.29,41831.23877917414,9.2685,9.2769,9.2519,9.2685,41831.2388
2006-03-31 12:00:00,22.29,22.3,22.27,22.29,22980.2513464991,9.2685,9.2727,9.2602,9.2685,22980.2513
2006-03-31 12:30:00,22.3,22.35,22.26,22.26,34111.3105924596,9.2727,9.2935,9.2561,9.2561,34111.3106
2006-03-31 13:00:00,22.25,22.26,22.21,22.21,21723.518850987428,9.2519,9.2561,9.2353,9.2353,21723.5189
2006-03-31 13:30:00,22.19,22.19,22.14,22.14,85278.276481149,9.227,9.227,9.2062,9.2062,85278.2765
2006-03-31 14:00:00,22.12,22.23,22.12,22.19,137701.97486535006,9.1979,9.2436,9.1979,9.227,137701.9749
2006-03-31 14:30:00,22.2,22.23,22.17,22.23,83842.0107719928,9.2311,9.2436,9.2186,9.2436,83842.0108
2006-03-31 15:00:00,22.23,22.29,22.18,22.29,52782.76481149012,9.2436,9.2685,9.2228,9.2685,52782.7648
2006-03-31 15:30:00,22.3,22.66,22.3,22.58,335547.57630161574,9.2727,9.4224,9.2727,9.3891,335547.5763
2006-04-03 09:30:00,22.59,22.59,22.42,22.43,44524.236983842005,9.3933,9.3933,9.3226,9.3268,44524.237
2006-04-03 10:00:00,22.42,22.55,22.42,22.51,33034.11131059245,9.3226,9.3767,9.3226,9.36,33034.1113
2006-04-03 10:30:00,22.51,22.52,22.46,22.46,77019.74865350088,9.36,9.3642,9.3392,9.3392,77019.7487
2006-04-03 11:00:00,22.46,22.48,22.41,22.47,26211.849192100533,9.3392,9.3475,9.3184,9.3434,26211.8492
2006-04-03 11:30:00,22.46,22.47,22.39,22.39,45062.83662477558,9.3392,9.3434,9.3101,9.3101,45062.8366
2006-04-03 12:00:00,22.39,22.43,22.39,22.41,26032.31597845601,9.3101,9.3268,9.3101,9.3184,26032.316
2006-04-03 12:30:00,22.42,22.42,22.36,22.36,22082.58527827648,9.3226,9.3226,9.2977,9.2977,22082.5853
2006-04-03 13:00:00,22.36,22.36,22.31,22.34,30520.64631956912,9.2977,9.2977,9.2769,9.2893,30520.6463
2006-04-03 13:30:00,22.34,22.35,22.33,22.35,35008.97666068222,9.2893,9.2935,9.2852,9.2935,35008.9767
2006-04-03 14:00:00,22.35,22.35,22.16,22.21,56732.49551166965,9.2935,9.2935,9.2145,9.2353,56732.4955
2006-04-03 14:30:00,22.21,22.22,22.17,22.18,82405.7450628366,9.2353,9.2394,9.2186,9.2228,82405.7451
2006-04-03 15:00:00,22.18,22.24,22.16,22.21,65709.15619389586,9.2228,9.2478,9.2145,9.2353,65709.1562
2006-04-03 15:30:00,22.21,22.22,22.1,22.21,128904.84739676838,9.2353,9.2394,9.1895,9.2353,128904.8474
2006-04-04 09:30:00,22.24,22.24,21.72,22.01,126211.84919210052,9.2478,9.2478,9.0315,9.1521,126211.8492
2006-04-04 10:00:00,22.02,22.11,22.02,22.09,74865.3500897666,9.1563,9.1937,9.1563,9.1854,74865.3501
2006-04-04 10:30:00,22.09,22.1,22.07,22.07,34290.84380610412,9.1854,9.1895,9.1771,9.1771,34290.8438
2006-04-04 11:00:00,22.07,22.11,22.02,22.11,39497.30700179533,9.1771,9.1937,9.1563,9.1937,39497.307
2006-04-04 11:30:00,22.11,22.21,22.11,22.16,63554.75763016157,9.1937,9.2353,9.1937,9.2145,63554.7576
2006-04-04 12:00:00,22.16,22.2,22.15,22.17,37163.37522441651,9.2145,9.2311,9.2103,9.2186,37163.3752
2006-04-04 12:30:00,22.17,22.2,22.12,22.14,28725.314183123875,9.2186,9.2311,9.1979,9.2062,28725.3142
2006-04-04 13:00:00,22.14,22.17,22.12,22.13,39138.24057450628,9.2062,9.2186,9.1979,9.202,39138.2406
2006-04-04 13:30:00,22.12,22.25,22.12,22.23,54039.49730700179,9.1979,9.2519,9.1979,9.2436,54039.4973
2006-04-04 14:00:00,22.24,22.25,22.19,22.21,58168.76122082584,9.2478,9.2519,9.227,9.2353,58168.7612
2006-04-04 14:30:00,22.22,22.22,22.09,22.12,72710.95152603231,9.2394,9.2394,9.1854,9.1979,72710.9515
2006-04-04 15:00:00,22.12,22.25,22.12,22.25,71813.28545780969,9.1979,9.2519,9.1979,9.2519,71813.2855
2006-04-04 15:30:00,22.26,22.32,22.17,22.27,187612.2082585278,9.2561,9.281,9.2186,9.2602,187612.2083
2006-04-05 09:30:00,22.28,22.35,22.26,22.29,80610.41292639136,9.2644,9.2935,9.2561,9.2685,80610.4129
2006-04-05 10:00:00,22.3,22.34,22.21,22.24,35727.10951526032,9.2727,9.2893,9.2353,9.2478,35727.1095
2006-04-05 10:30:00,22.25,22.3,22.25,22.26,56373.4290843806,9.2519,9.2727,9.2519,9.2561,56373.4291
2006-04-05 11:00:00,22.25,22.32,22.24,22.31,55116.69658886893,9.2519,9.281,9.2478,9.2769,55116.6966
2006-04-05 11:30:00,22.31,22.31,22.14,22.27,53141.83123877917,9.2769,9.2769,9.2062,9.2602,53141.8312
2006-04-05 12:00:00,22.27,22.29,22.22,22.25,43267.504488330334,9.2602,9.2685,9.2394,9.2519,43267.5045
2006-04-05 12:30:00,22.24,22.29,22.24,22.29,30341.1131059246,9.2478,9.2685,9.2478,9.2685,30341.1131
2006-04-05 13:00:00,22.28,22.3,22.27,22.27,25493.71633752244,9.2644,9.2727,9.2602,9.2602,25493.7163
2006-04-05 13:30:00,22.27,22.31,22.24,22.29,32136.445242369835,9.2602,9.2769,9.2478,9.2685,32136.4452
2006-04-05 14:00:00,22.29,22.39,22.29,22.39,36624.77558348294,9.2685,9.3101,9.2685,9.3101,36624.7756
2006-04-05 14:30:00,22.39,22.41,22.37,22.39,32315.97845601436,9.3101,9.3184,9.3018,9.3101,32315.9785
2006-04-05 15:00:00,22.39,22.41,22.31,22.31,31238.779174147214,9.3101,9.3184,9.2769,9.2769,31238.7792
2006-04-05 15:30:00,22.32,22.39,22.31,22.36,56732.49551166965,9.281,9.3101,9.2769,9.2977,56732.4955
2006-04-06 09:30:00,22.28,22.3,22.16,22.16,42908.438061041285,9.2644,9.2727,9.2145,9.2145,42908.4381
2006-04-06 10:00:00,22.15,22.18,22.01,22.14,29443.44703770197,9.2103,9.2228,9.1521,9.2062,29443.447
2006-04-06 10:30:00,22.13,22.16,22.05,22.06,57630.16157989227,9.202,9.2145,9.1687,9.1729,57630.1616
2006-04-06 11:00:00,22.06,22.12,21.99,22.09,42190.30520646319,9.1729,9.1979,9.1438,9.1854,42190.3052
2006-04-06 11:30:00,22.09,22.09,22.02,22.03,23339.31777378815,9.1854,9.1854,9.1563,9.1604,23339.3178
2006-04-06 12:00:00,22.04,22.07,22.02,22.06,43267.504488330334,9.1646,9.1771,9.1563,9.1729,43267.5045
2006-04-06 12:30:00,22.05,22.14,22.05,22.13,26391.38240574506,9.1687,9.2062,9.1687,9.202,26391.3824
2006-04-06 13:00:00,22.13,22.19,22.11,22.16,28007.181328545776,9.202,9.227,9.1937,9.2145,28007.1813
2006-04-06 13:30:00,22.17,22.24,22.17,22.2,38779.17414721723,9.2186,9.2478,9.2186,9.2311,38779.1741
2006-04-06 14:00:00,22.22,22.25,22.2,22.22,73070.01795332135,9.2394,9.2519,9.2311,9.2394,73070.018
2006-04-06 14:30:00,22.22,22.23,22.16,22.21,43087.97127468581,9.2394,9.2436,9.2145,9.2353,43087.9713
2006-04-06 15:00:00,22.2,22.21,22.12,22.12,30520.64631956912,9.2311,9.2353,9.1979,9.1979,30520.6463
2006-04-06 15:30:00,22.12,22.12,21.86,22.07,122621.18491921003,9.1979,9.1979,9.0897,9.1771,122621.1849
2006-04-07 09:30:00,21.72,21.74,21.64,21.7,421903.0520646319,9.0315,9.0398,8.9983,9.0232,421903.0521
2006-04-07 10:00:00,21.71,21.77,21.7,21.72,252064.631956912,9.0274,9.0523,9.0232,9.0315,252064.632
2006-04-07 10:30:00,21.72,21.79,21.72,21.76,90664.27289048472,9.0315,9.0606,9.0315,9.0482,90664.2729
2006-04-07 11:00:00,21.77,21.83,21.77,21.81,46858.16876122082,9.0523,9.0773,9.0523,9.069,46858.1688
2006-04-07 11:30:00,21.81,21.87,21.81,21.83,82405.7450628366,9.069,9.0939,9.069,9.0773,82405.7451
2006-04-07 12:00:00,21.85,21.86,21.75,21.75,44344.70377019748,9.0856,9.0897,9.044,9.044,44344.7038
2006-04-07 12:30:00,21.79,21.86,21.79,21.8,63554.75763016157,9.0606,9.0897,9.0606,9.0648,63554.7576
2006-04-07 13:00:00,21.81,21.86,21.78,21.83,36983.84201077199,9.069,9.0897,9.0565,9.0773,36983.842
2006-04-07 13:30:00,21.81,21.86,21.78,21.78,41113.10592459604,9.069,9.0897,9.0565,9.0565,41113.1059
2006-04-07 14:00:00,21.8,21.85,21.8,21.81,52423.69838420107,9.0648,9.0856,9.0648,9.069,52423.6984
2006-04-07 14:30:00,21.81,21.85,21.8,21.81,49012.56732495511,9.069,9.0856,9.0648,9.069,49012.5673
2006-04-07 15:00:00,21.82,21.82,21.73,21.74,45780.96947935368,9.0731,9.0731,9.0357,9.0398,45780.9695
2006-04-07 15:30:00,21.74,21.81,21.73,21.76,98384.20107719926,9.0398,9.069,9.0357,9.0482,98384.2011
2006-04-10 09:30:00,21.72,21.75,21.61,21.61,40574.50628366247,9.0315,9.044,8.9858,8.9858,40574.5063
2006-04-10 10:00:00,21.59,21.65,21.53,21.56,35008.97666068222,8.9775,9.0024,8.9525,8.965,35008.9767
2006-04-10 10:30:00,21.56,21.56,21.46,21.49,52244.16517055655,8.965,8.965,8.9234,8.9359,52244.1652
2006-04-10 11:00:00,21.49,21.54,21.48,21.53,48473.96768402154,8.9359,8.9567,8.9317,8.9525,48473.9677
2006-04-10 11:30:00,21.54,21.54,21.51,21.51,87432.67504488329,8.9567,8.9567,8.9442,8.9442,87432.675
2006-04-10 12:00:00,21.51,21.56,21.44,21.49,50089.76660682225,8.9442,8.965,8.9151,8.9359,50089.7666
2006-04-10 12:30:00,21.46,21.5,21.46,21.47,31777.378815080785,8.9234,8.94,8.9234,8.9276,31777.3788
2006-04-10 13:00:00,21.47,21.49,21.42,21.44,41651.70556552961,8.9276,8.9359,8.9068,8.9151,41651.7056
2006-04-10 13:30:00,21.46,21.49,21.42,21.49,42190.30520646319,8.9234,8.9359,8.9068,8.9359,42190.3052
2006-04-10 14:00:00,21.49,21.49,21.44,21.47,205745.0628366248,8.9359,8.9359,8.9151,8.9276,205745.0628
2006-04-10 14:30:00,21.46,21.48,21.46,21.47,25134.64991023339,8.9234,8.9317,8.9234,8.9276,25134.6499
2006-04-10 15:00:00,21.48,21.56,21.44,21.46,135906.64272890482,8.9317,8.965,8.9151,8.9234,135906.6427
2006-04-10 15:30:00,21.46,21.5,21.41,21.43,214542.19030520643,8.9234,8.94,8.9026,8.9109,214542.1903
2006-04-11 09:30:00,21.48,21.57,21.44,21.44,58527.82764811489,8.9317,8.9692,8.9151,8.9151,58527.8276
2006-04-11 10:00:00,21.44,21.52,21.44,21.47,51705.565529622974,8.9151,8.9484,8.9151,8.9276,51705.5655
2006-04-11 10:30:00,21.44,21.47,21.38,21.47,86355.47576301615,8.9151,8.9276,8.8902,8.9276,86355.4758
2006-04-11 11:00:00,21.47,21.52,21.44,21.51,181149.0125673249,8.9276,8.9484,8.9151,8.9442,181149.0126
2006-04-11 11:30:00,21.5,21.52,21.4,21.41,32315.97845601436,8.94,8.9484,8.8985,8.9026,32315.9785
2006-04-11 12:00:00,21.41,21.43,21.37,21.43,23159.784560143624,8.9026,8.9109,8.886,8.9109,23159.7846
2006-04-11 12:30:00,21.43,21.44,21.43,21.44,22082.58527827648,8.9109,8.9151,8.9109,8.9151,22082.5853
2006-04-11 13:00:00,21.44,21.44,21.41,21.43,18671.45421903052,8.9151,8.9151,8.9026,8.9109,18671.4542
2006-04-11 13:30:00,21.41,21.41,21.35,21.36,29802.51346499101,8.9026,8.9026,8.8777,8.8818,29802.5135
2006-04-11 14:00:00,21.36,21.38,21.33,21.36,20825.852782764807,8.8818,8.8902,8.8694,8.8818,20825.8528
2006-04-11 14:30:00,21.35,21.38,21.26,21.28,53859.96409335727,8.8777,8.8902,8.8403,8.8486,53859.9641
2006-04-11 15:00:00,21.29,21.33,21.29,21.32,33393.1777378815,8.8527,8.8694,8.8527,8.8652,33393.1777
2006-04-11 15:30:00,21.32,21.41,21.29,21.37,102513.46499102331,8.8652,8.9026,8.8527,8.886,102513.465
2006-04-12 09:30:00,21.34,21.47,21.32,21.41,46678.6355475763,8.8735,8.9276,8.8652,8.9026,46678.6355
2006-04-12 10:00:00,21.41,21.45,21.36,21.38,20107.71992818671,8.9026,8.9193,8.8818,8.8902,20107.7199
2006-04-12 10:30:00,21.36,21.36,21.29,21.31,27109.515260323155,8.8818,8.8818,8.8527,8.861,27109.5153
2006-04-12 11:00:00,21.29,21.3,21.26,21.28,21184.919210053857,8.8527,8.8569,8.8403,8.8486,21184.9192
2006-04-12 11:30:00,21.28,21.28,21.22,21.23,21005.38599640933,8.8486,8.8486,8.8236,8.8278,21005.386
2006-04-12 12:00:00,21.23,21.23,21.18,21.18,28366.247755834826,8.8278,8.8278,8.807,8.807,28366.2478
2006-04-12 12:30:00,21.18,21.19,21.15,21.18,48114.90125673249,8.807,8.8111,8.7945,8.807,48114.9013
2006-04-12 13:00:00,21.18,21.19,21.14,21.14,42010.77199281866,8.807,8.8111,8.7904,8.7904,42010.772
2006-04-12 13:30:00,21.14,21.15,21.07,21.09,28904.8473967684,8.7904,8.7945,8.7612,8.7696,28904.8474
2006-04-12 14:00:00,21.09,21.17,21.07,21.09,57630.16157989227,8.7696,8.8028,8.7612,8.7696,57630.1616
2006-04-12 14:30:00,21.09,21.19,21.09,21.18,190305.20646319567,8.7696,8.8111,8.7696,8.807,190305.2065
2006-04-12 15:00:00,21.18,21.29,21.17,21.29,37881.50807899461,8.807,8.8527,8.8028,8.8527,37881.5081
2006-04-12 15:30:00,21.28,21.31,21.24,21.24,84739.67684021543,8.8486,8.861,8.8319,8.8319,84739.6768
2006-04-13 09:30:00,21.24,21.26,20.61,20.94,185816.87612208253,8.8319,8.8403,8.57,8.7072,185816.8761
2006-04-13 10:00:00,20.94,21.05,20.89,21.05,60323.159784560135,8.7072,8.7529,8.6864,8.7529,60323.1598
2006-04-13 10:30:00,21.05,21.1,21.01,21.1,43267.504488330334,8.7529,8.7737,8.7363,8.7737,43267.5045
2006-04-13 11:00:00,21.1,21.21,21.1,21.2,27468.581687612204,8.7737,8.8195,8.7737,8.8153,27468.5817
2006-04-13 11:30:00,21.21,21.24,21.18,21.24,25852.782764811487,8.8195,8.8319,8.807,8.8319,25852.7828
2006-04-13 12:00:00,21.24,21.25,21.14,21.14,22980.2513464991,8.8319,8.8361,8.7904,8.7904,22980.2513
2006-04-13 12:30:00,21.15,21.18,21.15,21.18,26570.915619389583,8.7945,8.807,8.7945,8.807,26570.9156
2006-04-13 13:00:00,21.17,21.25,21.15,21.22,166068.2226211849,8.8028,8.8361,8.7945,8.8236,166068.2226
2006-04-13 13:30:00,21.22,21.31,21.16,21.27,58527.82764811489,8.8236,8.861,8.7987,8.8444,58527.8276
2006-04-13 14:00:00,21.31,21.31,21.18,21.18,27827.64811490125,8.861,8.861,8.807,8.807,27827.6481
2006-04-13 14:30:00,21.18,21.21,21.16,21.2,66606.82226211848,8.807,8.8195,8.7987,8.8153,66606.8223
2006-04-13 15:00:00,21.2,21.26,21.17,21.24,47217.23518850987,8.8153,8.8403,8.8028,8.8319,47217.2352
2006-04-13 15:30:00,21.24,21.29,21.2,21.26,81687.61220825852,8.8319,8.8527,8.8153,8.8403,81687.6122
2006-04-17 09:30:00,21.2,21.25,21.15,21.2,22980.2513464991,8.8153,8.8361,8.7945,8.8153,22980.2513
2006-04-17 10:00:00,21.2,21.3,21.2,21.26,42549.37163375224,8.8153,8.8569,8.8153,8.8403,42549.3716
2006-04-17 10:30:00,21.25,21.27,21.16,21.25,38599.64093357271,8.8361,8.8444,8.7987,8.8361,38599.6409
2006-04-17 11:00:00,21.26,21.27,21.16,21.16,42549.37163375224,8.8403,8.8444,8.7987,8.7987,42549.3716
2006-04-17 11:30:00,21.17,21.19,21.15,21.17,19748.653500897664,8.8028,8.8111,8.7945,8.8028,19748.6535
2006-04-17 12:00:00,21.18,21.2,21.17,21.17,35008.97666068222,8.807,8.8153,8.8028,8.8028,35008.9767
2006-04-17 12:30:00,21.17,21.19,21.17,21.19,27109.515260323155,8.8028,8.8111,8.8028,8.8111,27109.5153
2006-04-17 13:00:00,21.19,21.21,21.18,21.2,20107.71992818671,8.8111,8.8195,8.807,8.8153,20107.7199
2006-04-17 13:30:00,21.21,21.23,21.19,21.2,53141.83123877917,8.8195,8.8278,8.8111,8.8153,53141.8312
2006-04-17 14:00:00,21.19,21.22,21.19,21.22,50448.8330341113,8.8111,8.8236,8.8111,8.8236,50448.833
2006-04-17 14:30:00,21.23,21.26,21.19,21.19,53859.96409335727,8.8278,8.8403,8.8111,8.8111,53859.9641
2006-04-17 15:00:00,21.19,21.28,21.19,21.27,81328.54578096946,8.8111,8.8486,8.8111,8.8444,81328.5458
2006-04-17 15:30:00,21.27,21.37,21.27,21.37,117055.6552962298,8.8444,8.886,8.8444,8.886,117055.6553
2006-04-18 09:30:00,21.37,21.46,21.34,21.43,75044.88330341112,8.886,8.9234,8.8735,8.9109,75044.8833
2006-04-18 10:00:00,21.44,21.56,21.44,21.48,86894.07540394971,8.9151,8.965,8.9151,8.9317,86894.0754
2006-04-18 10:30:00,21.48,21.65,21.48,21.65,121364.45242369836,8.9317,9.0024,8.9317,9.0024,121364.4524
2006-04-18 11:00:00,21.65,21.78,21.61,21.7,145601.43626570914,9.0024,9.0565,8.9858,9.0232,145601.4363
2006-04-18 11:30:00,21.69,21.74,21.69,21.7,61938.95870736085,9.0191,9.0398,9.0191,9.0232,61938.9587
2006-04-18 12:00:00,21.71,21.71,21.69,21.7,60861.75942549371,9.0274,9.0274,9.0191,9.0232,60861.7594
2006-04-18 12:30:00,21.7,21.71,21.68,21.7,48653.50089766606,9.0232,9.0274,9.0149,9.0232,48653.5009
2006-04-18 13:00:00,21.7,21.72,21.68,21.68,30879.712746858164,9.0232,9.0315,9.0149,9.0149,30879.7127
2006-04-18 13:30:00,21.69,21.7,21.56,21.59,74326.75044883302,9.0191,9.0232,8.965,8.9775,74326.7504
2006-04-18 14:00:00,21.59,21.64,21.56,21.63,89766.60682226211,8.9775,8.9983,8.965,8.9941,89766.6068
2006-04-18 14:30:00,21.62,21.79,21.6,21.71,138420.10771992817,8.9899,9.0606,8.9816,9.0274,138420.1077
2006-04-18 15:00:00,21.7,21.81,21.68,21.69,67504.4883303411,9.0232,9.069,9.0149,9.0191,67504.4883
2006-04-18 15:30:00,21.68,21.7,21.65,21.66,108617.59425493715,9.0149,9.0232,9.0024,9.0066,108617.5943
2006-04-19 09:30:00,21.52,21.63,21.49,21.6,51166.9658886894,8.9484,8.9941,8.9359,8.9816,51166.9659
2006-04-19 10:00:00,21.59,21.63,21.53,21.55,18132.854578096943,8.9775,8.9941,8.9525,8.9608,18132.8546
2006-04-19 10:30:00,21.54,21.54,21.43,21.49,17235.188509874326,8.9567,8.9567,8.9109,8.9359,17235.1885
2006-04-19 11:00:00,21.51,21.57,21.48,21.57,11310.592459605024,8.9442,8.9692,8.9317,8.9692,11310.5925
2006-04-19 11:30:00,21.55,21.63,21.55,21.61,20287.25314183124,8.9608,8.9941,8.9608,8.9858,20287.2531
2006-04-19 12:00:00,21.6,21.61,21.53,21.57,24596.050269299816,8.9816,8.9858,8.9525,8.9692,24596.0503
2006-04-19 12:30:00,21.57,21.57,21.49,21.51,19928.186714542186,8.9692,8.9692,8.9359,8.9442,19928.1867
2006-04-19 13:00:00,21.5,21.53,21.41,21.41,40035.9066427289,8.94,8.9525,8.9026,8.9026,40035.9066
2006-04-19 13:30:00,21.39,21.51,21.37,21.51,38779.17414721723,8.8943,8.9442,8.886,8.9442,38779.1741
2006-04-19 14:00:00,21.51,21.54,21.48,21.54,29802.51346499101,8.9442,8.9567,8.9317,8.9567,29802.5135
2006-04-19 14:30:00,21.55,21.59,21.53,21.57,28545.78096947935,8.9608,8.9775,8.9525,8.9692,28545.781
2006-04-19 15:00:00,21.56,21.58,21.54,21.54,122082.58527827646,8.965,8.9733,8.9567,8.9567,122082.5853
2006-04-19 15:30:00,21.53,21.65,21.49,21.58,153680.43087971272,8.9525,9.0024,8.9359,8.9733,153680.4309
2006-04-20 09:30:00,21.58,21.63,21.48,21.49,82585.27827648114,8.9733,8.9941,8.9317,8.9359,82585.2783
2006-04-20 10:00:00,21.49,21.89,21.49,21.89,30161.579892280068,8.9359,9.1022,8.9359,9.1022,30161.5799
2006-04-20 10:30:00,21.88,21.94,21.72,21.76,69838.42010771991,9.0981,9.123,9.0315,9.0482,69838.4201
2006-04-20 11:00:00,21.76,21.79,21.68,21.7,19030.520646319565,9.0482,9.0606,9.0149,9.0232,19030.5206
2006-04-20 11:30:00,21.7,21.82,21.7,21.82,26570.915619389583,9.0232,9.0731,9.0232,9.0731,26570.9156
2006-04-20 12:00:00,21.82,21.84,21.75,21.75,19928.186714542186,9.0731,9.0814,9.044,9.044,19928.1867
2006-04-20 12:30:00,21.75,21.78,21.74,21.74,5385.996409335727,9.044,9.0565,9.0398,9.0398,5385.9964
2006-04-20 13:00:00,21.76,21.81,21.76,21.8,17414.721723518847,9.0482,9.069,9.0482,9.0648,17414.7217
2006-04-20 13:30:00,21.76,21.77,21.62,21.68,50628.36624775583,9.0482,9.0523,8.9899,9.0149,50628.3662
2006-04-20 14:00:00,21.68,21.76,21.68,21.74,178276.48114901254,9.0149,9.0482,9.0149,9.0398,178276.4811
2006-04-20 14:30:00,21.76,21.81,21.71,21.81,35008.97666068222,9.0482,9.069,9.0274,9.069,35008.9767
2006-04-20 15:00:00,21.81,21.86,21.7,21.71,56373.4290843806,9.069,9.0897,9.0232,9.0274,56373.4291
2006-04-20 15:30:00,21.72,21.8,21.71,21.76,77558.34829443446,9.0315,9.0648,9.0274,9.0482,77558.3483
2006-04-21 09:30:00,21.78,21.85,21.68,21.76,35188.509874326744,9.0565,9.0856,9.0149,9.0482,35188.5099
2006-04-21 10:00:00,21.75,21.77,21.7,21.71,18850.987432675043,9.044,9.0523,9.0232,9.0274,18850.9874
2006-04-21 10:30:00,21.71,21.71,21.65,21.67,19928.186714542186,9.0274,9.0274,9.0024,9.0107,19928.1867
2006-04-21 11:00:00,21.67,21.68,21.61,21.65,24596.050269299816,9.0107,9.0149,8.9858,9.0024,24596.0503
2006-04-21 11:30:00,21.65,21.75,21.64,21.7,27827.64811490125,9.0024,9.044,8.9983,9.0232,27827.6481
2006-04-21 12:00:00,21.7,21.72,21.67,21.72,14901.256732495507,9.0232,9.0315,9.0107,9.0315,14901.2567
2006-04-21 12:30:00,21.72,21.77,21.71,21.72,26750.44883303411,9.0315,9.0523,9.0274,9.0315,26750.4488
2006-04-21 13:00:00,21.72,21.79,21.69,21.79,29263.913824057447,9.0315,9.0606,9.0191,9.0606,29263.9138
2006-04-21 13:30:00,21.77,21.77,21.7,21.72,28186.7145421903,9.0523,9.0523,9.0232,9.0315,28186.7145
2006-04-21 14:00:00,21.72,21.72,21.59,21.61,26750.44883303411,9.0315,9.0315,8.9775,8.9858,26750.4488
2006-04-21 14:30:00,21.59,21.67,21.58,21.66,59066.427289048464,8.9775,9.0107,8.9733,9.0066,59066.4273
2006-04-21 15:00:00,21.65,21.65,21.58,21.61,38420.10771992818,9.0024,9.0024,8.9733,8.9858,38420.1077
2006-04-21 15:30:00,21.61,21.72,21.61,21.72,81687.61220825852,8.9858,9.0315,8.9858,9.0315,81687.6122
2006-04-24 09:30:00,21.66,21.66,21.51,21.51,94973.0700179533,9.0066,9.0066,8.9442,8.9442,94973.07
2006-04-24 10:00:00,21.51,21.56,21.48,21.53,78096.94793536804,8.9442,8.965,8.9317,8.9525,78096.9479
2006-04-24 10:30:00,21.53,21.6,21.53,21.55,54219.03052064631,8.9525,8.9816,8.9525,8.9608,54219.0305
2006-04-24 11:00:00,21.56,21.57,21.52,21.52,31418.31238779173,8.965,8.9692,8.9484,8.9484,31418.3124
2006-04-24 11:30:00,21.53,21.61,21.53,21.59,12387.79174147217,8.9525,8.9858,8.9525,8.9775,12387.7917
2006-04-24 12:00:00,21.6,21.61,21.56,21.58,10412.926391382403,8.9816,8.9858,8.965,8.9733,10412.9264
2006-04-24 12:30:00,21.58,21.62,21.58,21.62,12208.258527827646,8.9733,8.9899,8.9733,8.9899,12208.2585
2006-04-24 13:00:00,21.62,21.65,21.62,21.65,19030.520646319565,8.9899,9.0024,8.9899,9.0024,19030.5206
2006-04-24 13:30:00,21.65,21.73,21.65,21.71,38958.70736086175,9.0024,9.0357,9.0024,9.0274,38958.7074
2006-04-24 14:00:00,21.71,21.77,21.71,21.75,71454.21903052063,9.0274,9.0523,9.0274,9.044,71454.219
2006-04-24 14:30:00,21.74,21.78,21.71,21.72,182226.21184919207,9.0398,9.0565,9.0274,9.0315,182226.2118
2006-04-24 15:00:00,21.72,21.77,21.7,21.74,60323.159784560135,9.0315,9.0523,9.0232,9.0398,60323.1598
2006-04-24 15:30:00,21.74,21.76,21.69,21.71,71813.28545780969,9.0398,9.0482,9.0191,9.0274,71813.2855
2006-04-25 09:30:00,21.77,21.77,21.57,21.58,38061.04129263913,9.0523,9.0523,8.9692,8.9733,38061.0413
2006-04-25 10:00:00,21.58,21.58,21.47,21.52,41113.10592459604,8.9733,8.9733,8.9276,8.9484,41113.1059
2006-04-25 10:30:00,21.52,21.65,21.49,21.61,59605.02692998204,8.9484,9.0024,8.9359,8.9858,59605.0269
2006-04-25 11:00:00,21.62,21.71,21.59,21.7,55655.29622980251,8.9899,9.0274,8.9775,9.0232,55655.2962
2006-04-25 11:30:00,21.68,21.77,21.61,21.61,109874.32675044882,9.0149,9.0523,8.9858,8.9858,109874.3268
2006-04-25 12:00:00,21.61,21.67,21.59,21.66,26391.38240574506,8.9858,9.0107,8.9775,9.0066,26391.3824
2006-04-25 12:30:00,21.65,21.66,21.59,21.6,65529.62298025133,9.0024,9.0066,8.9775,8.9816,65529.623
2006-04-25 13:00:00,21.59,21.6,21.54,21.56,93177.73788150806,8.9775,8.9816,8.9567,8.965,93177.7379
2006-04-25 13:30:00,21.56,21.59,21.56,21.56,30879.712746858164,8.965,8.9775,8.965,8.965,30879.7127
2006-04-25 14:00:00,21.57,21.61,21.56,21.6,11849.192100538598,8.9692,8.9858,8.965,8.9816,11849.1921
2006-04-25 14:30:00,21.58,21.6,21.55,21.56,24955.116696588862,8.9733,8.9816,8.9608,8.965,24955.1167
2006-04-25 15:00:00,21.56,21.59,21.53,21.53,77019.74865350088,8.965,8.9775,8.9525,8.9525,77019.7487
2006-04-25 15:30:00,21.53,21.57,21.52,21.57,66606.82226211848,8.9525,8.9692,8.9484,8.9692,66606.8223
2006-04-26 09:30:00,21.58,21.73,21.56,21.6,72890.48473967683,8.9733,9.0357,8.965,8.9816,72890.4847
2006-04-26 10:00:00,21.56,21.63,21.51,21.52,47217.23518850987,8.965,8.9941,8.9442,8.9484,47217.2352
2006-04-26 10:30:00,21.55,21.58,21.5,21.5,32495.51166965888,8.9608,8.9733,8.94,8.94,32495.5117
2006-04-26 11:00:00,21.47,21.6,21.47,21.51,100000.0,8.9276,8.9816,8.9276,8.9442,100000.0
2006-04-26 11:30:00,21.54,21.57,21.51,21.55,434470.3770197486,8.9567,8.9692,8.9442,8.9608,434470.377
2006-04-26 12:00:00,21.55,21.6,21.55,21.58,50089.76660682225,8.9608,8.9816,8.9608,8.9733,50089.7666
2006-04-26 12:30:00,21.58,21.59,21.54,21.57,84919.21005385995,8.9733,8.9775,8.9567,8.9692,84919.2101
2006-04-26 13:00:00,21.56,21.61,21.5,21.5,56732.49551166965,8.965,8.9858,8.94,8.94,56732.4955
2006-04-26 13:30:00,21.5,21.6,21.49,21.58,28366.247755834826,8.94,8.9816,8.9359,8.9733,28366.2478
2006-04-26 14:00:00,21.58,21.7,21.53,21.58,88509.87432675043,8.9733,9.0232,8.9525,8.9733,88509.8743
2006-04-26 14:30:00,21.57,21.59,21.52,21.52,45780.96947935368,8.9692,8.9775,8.9484,8.9484,45780.9695
2006-04-26 15:00:00,21.54,21.61,21.45,21.53,88150.80789946139,8.9567,8.9858,8.9193,8.9525,88150.8079
2006-04-26 15:30:00,21.54,21.71,21.53,21.67,185816.87612208253,8.9567,9.0274,8.9525,9.0107,185816.8761
2006-04-27 09:30:00,20.5,21.61,20.5,21.52,449371.6337522441,8.5242,8.9858,8.5242,8.9484,449371.6338
2006-04-27 10:00:00,21.53,21.58,21.38,21.38,613464.9910233392,8.9525,8.9733,8.8902,8.8902,613464.991
2006-04-27 10:30:00,21.33,21.39,21.13,21.18,569299.8204667863,8.8694,8.8943,8.7862,8.807,569299.8205
2006-04-27 11:00:00,21.17,21.83,21.17,21.61,470017.9533213644,8.8028,9.0773,8.8028,8.9858,470017.9533
2006-04-27 11:30:00,21.58,21.78,21.49,21.55,392818.671454219,8.9733,9.0565,8.9359,8.9608,392818.6715
2006-04-27 12:00:00,21.51,21.56,21.17,21.24,145242.3698384201,8.9442,8.965,8.8028,8.8319,145242.3698
2006-04-27 12:30:00,21.25,21.29,21.08,21.29,124236.98384201076,8.8361,8.8527,8.7654,8.8527,124236.9838
2006-04-27 13:00:00,21.28,21.33,21.1,21.1,202154.39856373423,8.8486,8.8694,8.7737,8.7737,202154.3986
2006-04-27 13:30:00,21.11,21.19,20.89,21.07,205565.52962298025,8.7779,8.8111,8.6864,8.7612,205565.5296
2006-04-27 14:00:00,21.05,21.05,20.68,20.79,337701.97486535006,8.7529,8.7529,8.5991,8.6448,337701.9749
2006-04-27 14:30:00,20.79,20.92,20.78,20.83,354757.6301615798,8.6448,8.6989,8.6407,8.6615,354757.6302
2006-04-27 15:00:00,20.8,20.89,20.75,20.81,506463.1956912028,8.649,8.6864,8.6282,8.6531,506463.1957
2006-04-27 15:30:00,20.83,21.28,20.81,21.15,882944.34470377,8.6615,8.8486,8.6531,8.7945,882944.3447
2006-04-28 09:30:00,21.22,21.36,21.22,21.26,177378.8150807899,8.8236,8.8818,8.8236,8.8403,177378.8151
2006-04-28 10:00:00,21.26,21.55,21.26,21.5,196588.868940754,8.8403,8.9608,8.8403,8.94,196588.8689
2006-04-28 10:30:00,21.51,21.51,21.41,21.44,111849.19210053858,8.9442,8.9442,8.9026,8.9151,111849.1921
2006-04-28 11:00:00,21.44,21.61,21.44,21.59,140754.03949730698,8.9151,8.9858,8.9151,8.9775,140754.0395
2006-04-28 11:30:00,21.57,21.59,21.53,21.54,187791.74147217232,8.9692,8.9775,8.9525,8.9567,187791.7415
2006-04-28 12:00:00,21.56,21.56,21.49,21.5,119928.18671454216,8.965,8.965,8.9359,8.94,119928.1867
2006-04-28 12:30:00,21.49,21.5,21.33,21.42,139497.3070017953,8.9359,8.94,8.8694,8.9068,139497.307
2006-04-28 13:00:00,21.42,21.43,21.32,21.33,205745.0628366248,8.9068,8.9109,8.8652,8.8694,205745.0628
2006-04-28 13:30:00,21.33,21.36,21.19,21.22,41113.10592459604,8.8694,8.8818,8.8111,8.8236,41113.1059
2006-04-28 14:00:00,21.23,21.3,21.15,21.16,50628.36624775583,8.8278,8.8569,8.7945,8.7987,50628.3662
2006-04-28 14:30:00,21.17,21.17,21.05,21.15,75403.94973070017,8.8028,8.8028,8.7529,8.7945,75403.9497
2006-04-28 15:00:00,21.13,21.17,21.09,21.17,141292.63913824054,8.7862,8.8028,8.7696,8.8028,141292.6391
2006-04-28 15:30:00,21.18,21.21,21.13,21.15,142549.37163375222,8.807,8.8195,8.7862,8.7945,142549.3716
2006-05-01 09:30:00,21.17,21.19,21.07,21.09,58527.82764811489,8.8028,8.8111,8.7612,8.7696,58527.8276
2006-05-01 10:00:00,21.07,21.14,21.04,21.13,185278.276481149,8.7612,8.7904,8.7488,8.7862,185278.2765
2006-05-01 10:30:00,21.13,21.17,21.11,21.14,530161.57989228,8.7862,8.8028,8.7779,8.7904,530161.5799
2006-05-01 11:00:00,21.15,21.19,21.11,21.15,236983.842010772,8.7945,8.8111,8.7779,8.7945,236983.842
2006-05-01 11:30:00,21.15,21.18,21.11,21.15,306283.6624775583,8.7945,8.807,8.7779,8.7945,306283.6625
2006-05-01 12:00:00,21.14,21.15,21.02,21.07,131418.31238779172,8.7904,8.7945,8.7405,8.7612,131418.3124
2006-05-01 12:30:00,21.07,21.13,21.03,21.08,37881.50807899461,8.7612,8.7862,8.7446,8.7654,37881.5081
2006-05-01 13:00:00,21.09,21.13,21.03,21.06,46858.16876122082,8.7696,8.7862,8.7446,8.7571,46858.1688
2006-05-01 13:30:00,21.07,21.12,21.05,21.09,73429.0843806104,8.7612,8.782,8.7529,8.7696,73429.0844
2006-05-01 14:00:00,21.09,21.15,21.08,21.09,66247.75583482944,8.7696,8.7945,8.7654,8.7696,66247.7558
2006-05-01 14:30:00,21.09,21.15,21.06,21.07,157989.22800718131,8.7696,8.7945,8.7571,8.7612,157989.228
2006-05-01 15:00:00,21.07,21.16,21.07,21.16,185637.34290843803,8.7612,8.7987,8.7612,8.7987,185637.3429
2006-05-01 15:30:00,21.16,21.17,21.05,21.11,233213.6445242369,8.7987,8.8028,8.7529,8.7779,233213.6445
2006-05-02 09:30:00,21.14,21.17,21.06,21.11,44165.17055655296,8.7904,8.8028,8.7571,8.7779,44165.1706
2006-05-02 10:00:00,21.09,21.11,21.09,21.1,21364.45242369838,8.7696,8.7779,8.7696,8.7737,21364.4524
2006-05-02 10:30:00,21.09,21.1,21.08,21.1,27648.11490125673,8.7696,8.7737,8.7654,8.7737,27648.1149
2006-05-02 11:00:00,21.1,21.13,21.08,21.12,80969.47935368042,8.7737,8.7862,8.7654,8.782,80969.4794
2006-05-02 11:30:00,21.12,21.14,21.11,21.12,181328.54578096943,8.782,8.7904,8.7779,8.782,181328.5458
2006-05-02 12:00:00,21.12,21.14,21.11,21.12,56373.4290843806,8.782,8.7904,8.7779,8.782,56373.4291
2006-05-02 12:30:00,21.12,21.14,21.11,21.13,48833.03411131058,8.782,8.7904,8.7779,8.7862,48833.0341
2006-05-02 13:00:00,21.13,21.14,21.11,21.13,72890.48473967683,8.7862,8.7904,8.7779,8.7862,72890.4847
2006-05-02 13:30:00,21.13,21.19,21.11,21.19,49192.10053859963,8.7862,8.8111,8.7779,8.8111,49192.1005
2006-05-02 14:00:00,21.17,21.26,21.17,21.18,48473.96768402154,8.8028,8.8403,8.8028,8.807,48473.9677
2006-05-02 14:30:00,21.17,21.24,21.17,21.24,101077.19928186711,8.8028,8.8319,8.8028,8.8319,101077.1993
2006-05-02 15:00:00,21.24,21.29,21.23,21.28,135727.1095152603,8.8319,8.8527,8.8278,8.8486,135727.1095
2006-05-02 15:30:00,21.28,21.31,21.28,21.31,141113.10592459602,8.8486,8.861,8.8486,8.861,141113.1059
2006-05-03 09:30:00,21.31,21.46,21.31,21.4,40754.03949730699,8.861,8.9234,8.861,8.8985,40754.0395
2006-05-03 10:00:00,21.4,21.46,21.37,21.37,60682.22621184919,8.8985,8.9234,8.886,8.886,60682.2262
2006-05-03 10:30:00,21.37,21.49,21.37,21.47,46499.10233393177,8.886,8.9359,8.886,8.9276,46499.1023
2006-05-03 11:00:00,21.47,21.52,21.44,21.48,139856.37342908437,8.9276,8.9484,8.9151,8.9317,139856.3734
2006-05-03 11:30:00,21.46,21.48,21.44,21.46,60502.69299820466,8.9234,8.9317,8.9151,8.9234,60502.693
2006-05-03 12:00:00,21.46,21.5,21.45,21.46,138061.04129263913,8.9234,8.94,8.9193,8.9234,138061.0413
2006-05-03 12:30:00,21.48,21.48,21.46,21.48,48653.50089766606,8.9317,8.9317,8.9234,8.9317,48653.5009
2006-05-03 13:00:00,21.48,21.51,21.46,21.5,77378.81508078994,8.9317,8.9442,8.9234,8.94,77378.8151
2006-05-03 13:30:00,21.51,21.52,21.39,21.5,96229.80251346498,8.9442,8.9484,8.8943,8.94,96229.8025
2006-05-03 14:00:00,21.5,21.52,21.49,21.5,119210.05385996409,8.94,8.9484,8.9359,8.94,119210.0539
2006-05-03 14:30:00,21.51,21.58,21.49,21.52,36265.70915619389,8.9442,8.9733,8.9359,8.9484,36265.7092
2006-05-03 15:00:00,21.52,21.52,21.5,21.51,49012.56732495511,8.9484,8.9484,8.94,8.9442,49012.5673
2006-05-03 15:30:00,21.51,21.54,21.5,21.51,59066.427289048464,8.9442,8.9567,8.94,8.9442,59066.4273
2006-05-04 09:30:00,21.5,21.56,21.46,21.46,65170.55655296229,8.94,8.965,8.9234,8.9234,65170.5566
2006-05-04 10:00:00,21.46,21.54,21.46,21.54,56912.02872531417,8.9234,8.9567,8.9234,8.9567,56912.0287
2006-05-04 10:30:00,21.55,21.58,21.53,21.57,56552.96229802513,8.9608,8.9733,8.9525,8.9692,56552.9623
2006-05-04 11:00:00,21.57,21.58,21.53,21.55,131418.31238779172,8.9692,8.9733,8.9525,8.9608,131418.3124
2006-05-04 11:30:00,21.57,21.57,21.54,21.55,99281.86714542189,8.9692,8.9692,8.9567,8.9608,99281.8671
2006-05-04 12:00:00,21.56,21.58,21.55,21.56,42549.37163375224,8.965,8.9733,8.9608,8.965,42549.3716
2006-05-04 12:30:00,21.56,21.58,21.53,21.56,44524.236983842005,8.965,8.9733,8.9525,8.965,44524.237
2006-05-04 13:00:00,21.56,21.58,21.56,21.58,27827.64811490125,8.965,8.9733,8.965,8.9733,27827.6481
2006-05-04 13:30:00,21.58,21.58,21.52,21.54,31956.91202872531,8.9733,8.9733,8.9484,8.9567,31956.912
2006-05-04 14:00:00,21.55,21.56,21.49,21.52,52962.298025134645,8.9608,8.965,8.9359,8.9484,52962.298
2006-05-04 14:30:00,21.52,21.52,21.42,21.46,59245.960502692986,8.9484,8.9484,8.9068,8.9234,59245.9605
2006-05-04 15:00:00,21.46,21.49,21.43,21.47,84919.21005385995,8.9234,8.9359,8.9109,8.9276,84919.2101
2006-05-04 15:30:00,21.48,21.51,21.44,21.44,107360.86175942548,8.9317,8.9442,8.9151,8.9151,107360.8618
2006-05-05 09:30:00,21.48,21.5,21.46,21.47,46319.56912028725,8.9317,8.94,8.9234,8.9276,46319.5691
2006-05-05 10:00:00,21.47,21.52,21.47,21.5,109156.19389587072,8.9276,8.9484,8.9276,8.94,109156.1939
2006-05-05 10:30:00,21.5,21.53,21.43,21.48,121723.5188509874,8.94,8.9525,8.9109,8.9317,121723.5189
2006-05-05 11:00:00,21.48,21.53,21.47,21.52,43267.504488330334,8.9317,8.9525,8.9276,8.9484,43267.5045
2006-05-05 11:30:00,21.51,21.56,21.51,21.56,21543.985637342907,8.9442,8.965,8.9442,8.965,21543.9856
2006-05-05 12:00:00,21.56,21.66,21.56,21.61,277737.8815080789,8.965,9.0066,8.965,8.9858,277737.8815
2006-05-05 12:30:00,21.59,21.61,21.54,21.56,142010.77199281866,8.9775,8.9858,8.9567,8.965,142010.772
2006-05-05 13:00:00,21.57,21.66,21.57,21.66,82405.7450628366,8.9692,9.0066,8.9692,9.0066,82405.7451
2006-05-05 13:30:00,21.65,21.69,21.62,21.66,38779.17414721723,9.0024,9.0191,8.9899,9.0066,38779.1741
2006-05-05 14:00:00,21.66,21.66,21.58,21.61,58168.76122082584,9.0066,9.0066,8.9733,8.9858,58168.7612
2006-05-05 14:30:00,21.61,21.62,21.57,21.59,38958.70736086175,8.9858,8.9899,8.9692,8.9775,38958.7074
2006-05-05 15:00:00,21.59,21.67,21.58,21.67,103411.13105924596,8.9775,9.0107,8.9733,9.0107,103411.1311
2006-05-05 15:30:00,21.68,21.71,21.59,21.62,145062.83662477555,9.0149,9.0274,8.9775,8.9899,145062.8366
2006-05-08 09:30:00,21.39,21.45,21.34,21.43,78815.08078994612,8.8943,8.9193,8.8735,8.9109,78815.0808
2006-05-08 10:00:00,21.43,21.52,21.43,21.47,108078.99461400358,8.9109,8.9484,8.9109,8.9276,108078.9946
2006-05-08 10:30:00,21.47,21.49,21.44,21.44,78815.08078994612,8.9276,8.9359,8.9151,8.9151,78815.0808
2006-05-08 11:00:00,21.44,21.46,21.42,21.43,53141.83123877917,8.9151,8.9234,8.9068,8.9109,53141.8312
2006-05-08 11:30:00,21.44,21.46,21.43,21.44,49910.23339317773,8.9151,8.9234,8.9109,8.9151,49910.2334
2006-05-08 12:00:00,21.44,21.45,21.43,21.44,45601.43626570915,8.9151,8.9193,8.9109,8.9151,45601.4363
2006-05-08 12:30:00,21.45,21.45,21.42,21.43,47935.36804308796,8.9193,8.9193,8.9068,8.9109,47935.368
2006-05-08 13:00:00,21.43,21.43,21.37,21.39,60502.69299820466,8.9109,8.9109,8.886,8.8943,60502.693
2006-05-08 13:30:00,21.38,21.38,21.27,21.31,56552.96229802513,8.8902,8.8902,8.8444,8.861,56552.9623
2006-05-08 14:00:00,21.31,21.37,21.31,21.36,20466.78635547576,8.861,8.886,8.861,8.8818,20466.7864
2006-05-08 14:30:00,21.36,21.38,21.32,21.33,26750.44883303411,8.8818,8.8902,8.8652,8.8694,26750.4488
2006-05-08 15:00:00,21.33,21.36,21.31,21.36,24416.51705565529,8.8694,8.8818,8.861,8.8818,24416.5171
2006-05-08 15:30:00,21.37,21.38,21.31,21.37,97307.00179533212,8.886,8.8902,8.861,8.886,97307.0018
2006-05-09 09:30:00,21.32,21.32,21.22,21.23,84201.07719928185,8.8652,8.8652,8.8236,8.8278,84201.0772
2006-05-09 10:00:00,21.23,21.36,21.19,21.33,272531.4183123878,8.8278,8.8818,8.8111,8.8694,272531.4183
2006-05-09 10:30:00,21.34,21.37,21.33,21.33,106283.66247755832,8.8735,8.886,8.8694,8.8694,106283.6625
2006-05-09 11:00:00,21.33,21.33,21.22,21.22,70377.01974865349,8.8694,8.8694,8.8236,8.8236,70377.0197
2006-05-09 11:30:00,21.23,21.26,21.22,21.22,18671.45421903052,8.8278,8.8403,8.8236,8.8236,18671.4542
2006-05-09 12:00:00,21.23,21.23,21.22,21.23,29982.046678635543,8.8278,8.8278,8.8236,8.8278,29982.0467
2006-05-09 12:30:00,21.23,21.23,21.01,21.02,67504.4883303411,8.8278,8.8278,8.7363,8.7405,67504.4883
2006-05-09 13:00:00,21.02,21.22,21.01,21.22,42908.438061041285,8.7405,8.8236,8.7363,8.8236,42908.4381
2006-05-09 13:30:00,21.19,21.2,21.11,21.12,112926.39138240572,8.8111,8.8153,8.7779,8.782,112926.3914
2006-05-09 14:00:00,21.12,21.12,21.0,21.0,38958.70736086175,8.782,8.782,8.7321,8.7321,38958.7074
2006-05-09 14:30:00,21.02,21.21,20.96,20.97,58168.76122082584,8.7405,8.8195,8.7155,8.7197,58168.7612
2006-05-09 15:00:00,20.97,20.99,20.91,20.91,182226.21184919207,8.7197,8.728,8.6947,8.6947,182226.2118
2006-05-09 15:30:00,20.9,20.94,20.79,20.85,227827.6481149012,8.6906,8.7072,8.6448,8.6698,227827.6481
2006-05-10 09:30:00,20.82,20.84,20.65,20.66,24596.050269299816,8.6573,8.6656,8.5866,8.5908,24596.0503
2006-05-10 10:00:00,20.67,20.67,20.46,20.47,717055.6552962296,8.5949,8.5949,8.5076,8.5118,717055.6553
2006-05-10 10:30:00,20.47,20.84,20.47,20.83,270556.552962298,8.5118,8.6656,8.5118,8.6615,270556.553
2006-05-10 11:00:00,20.83,21.0,20.79,20.99,184919.21005385995,8.6615,8.7321,8.6448,8.728,184919.2101
2006-05-10 11:30:00,20.99,21.02,20.89,20.99,98204.66786355474,8.728,8.7405,8.6864,8.728,98204.6679
2006-05-10 12:00:00,20.97,20.99,20.96,20.99,69658.88689407539,8.7197,8.728,8.7155,8.728,69658.8869
2006-05-10 12:30:00,20.99,21.0,20.88,20.96,59245.960502692986,8.728,8.7321,8.6822,8.7155,59245.9605
2006-05-10 13:00:00,20.97,21.01,20.89,20.93,49012.56732495511,8.7197,8.7363,8.6864,8.703,49012.5673
2006-05-10 13:30:00,20.93,20.94,20.8,20.85,108797.12746858168,8.703,8.7072,8.649,8.6698,108797.1275
2006-05-10 14:00:00,20.86,20.94,20.77,20.81,63554.75763016157,8.6739,8.7072,8.6365,8.6531,63554.7576
2006-05-10 14:30:00,20.79,20.96,20.78,20.96,104488.33034111308,8.6448,8.7155,8.6407,8.7155,104488.3303
2006-05-10 15:00:00,20.96,20.96,20.84,20.94,112567.32495511668,8.7155,8.7155,8.6656,8.7072,112567.325
2006-05-10 15:30:00,20.94,20.98,20.86,20.86,270556.552962298,8.7072,8.7238,8.6739,8.6739,270556.553
2006-05-11 09:30:00,20.87,20.89,20.78,20.8,28007.181328545776,8.6781,8.6864,8.6407,8.649,28007.1813
2006-05-11 10:00:00,20.8,20.8,20.73,20.73,73788.15080789945,8.649,8.649,8.6199,8.6199,73788.1508
2006-05-11 10:30:00,20.73,20.76,20.71,20.75,67324.95511669658,8.6199,8.6323,8.6116,8.6282,67324.9551
2006-05-11 11:00:00,20.74,20.78,20.71,20.76,105924.59605026928,8.624,8.6407,8.6116,8.6323,105924.5961
2006-05-11 11:30:00,20.76,20.81,20.72,20.77,250448.83303411127,8.6323,8.6531,8.6157,8.6365,250448.833
2006-05-11 12:00:00,20.76,20.78,20.74,20.75,149551.16696588867,8.6323,8.6407,8.624,8.6282,149551.167
2006-05-11 12:30:00,20.74,20.76,20.74,20.74,35547.576301615794,8.624,8.6323,8.624,8.624,35547.5763
2006-05-11 13:00:00,20.75,20.75,20.74,20.75,32495.51166965888,8.6282,8.6282,8.624,8.6282,32495.5117
2006-05-11 13:30:00,20.75,20.75,20.7,20.7,63016.157989228,8.6282,8.6282,8.6074,8.6074,63016.158
2006-05-11 14:00:00,20.7,20.8,20.7,20.78,122262.118491921,8.6074,8.649,8.6074,8.6407,122262.1185
2006-05-11 14:30:00,20.76,20.77,20.7,20.73,112926.39138240572,8.6323,8.6365,8.6074,8.6199,112926.3914
2006-05-11 15:00:00,20.73,20.73,20.69,20.72,121903.05206463192,8.6199,8.6199,8.6032,8.6157,121903.0521
2006-05-11 15:30:00,20.72,20.78,20.7,20.78,285637.342908438,8.6157,8.6407,8.6074,8.6407,285637.3429
2006-05-12 09:30:00,20.76,20.79,20.7,20.78,44165.17055655296,8.6323,8.6448,8.6074,8.6407,44165.1706
2006-05-12 10:00:00,20.78,20.78,20.75,20.76,52423.69838420107,8.6407,8.6407,8.6282,8.6323,52423.6984
2006-05-12 10:30:00,20.76,20.76,20.69,20.73,64272.89048473967,8.6323,8.6323,8.6032,8.6199,64272.8905
2006-05-12 11:00:00,20.73,20.83,20.7,20.81,53500.89766606822,8.6199,8.6615,8.6074,8.6531,53500.8977
2006-05-12 11:30:00,20.81,20.85,20.71,20.76,42908.438061041285,8.6531,8.6698,8.6116,8.6323,42908.4381
2006-05-12 12:00:00,20.76,20.83,20.76,20.78,20287.25314183124,8.6323,8.6615,8.6323,8.6407,20287.2531
2006-05-12 12:30:00,20.78,20.8,20.73,20.76,31956.91202872531,8.6407,8.649,8.6199,8.6323,31956.912
2006-05-12 13:00:00,20.76,20.79,20.73,20.75,17235.188509874326,8.6323,8.6448,8.6199,8.6282,17235.1885
2006-05-12 13:30:00,20.75,20.78,20.73,20.75,29982.046678635543,8.6282,8.6407,8.6199,8.6282,29982.0467
2006-05-12 14:00:00,20.75,20.82,20.74,20.77,47037.70197486534,8.6282,8.6573,8.624,8.6365,47037.702
2006-05-12 14:30:00,20.76,20.78,20.66,20.66,121364.45242369836,8.6323,8.6407,8.5908,8.5908,121364.4524
2006-05-12 15:00:00,20.68,20.75,20.67,20.73,100179.5332136445,8.5991,8.6282,8.5949,8.6199,100179.5332
2006-05-12 15:30:00,20.7,20.75,20.69,20.71,113105.92459605026,8.6074,8.6282,8.6032,8.6116,113105.9246
2006-05-15 09:30:00,20.69,20.76,20.69,20.71,142369.8384201077,8.6032,8.6323,8.6032,8.6116,142369.8384
2006-05-15 10:00:00,20.7,20.94,20.7,20.88,167145.42190305205,8.6074,8.7072,8.6074,8.6822,167145.4219
2006-05-15 10:30:00,20.87,20.92,20.79,20.79,72351.88509874325,8.6781,8.6989,8.6448,8.6448,72351.8851
2006-05-15 11:00:00,20.79,20.8,20.7,20.71,70197.48653500897,8.6448,8.649,8.6074,8.6116,70197.4865
2006-05-15 11:30:00,20.71,20.75,20.7,20.72,30879.712746858164,8.6116,8.6282,8.6074,8.6157,30879.7127
2006-05-15 12:00:00,20.72,20.75,20.72,20.73,30700.17953321364,8.6157,8.6282,8.6157,8.6199,30700.1795
2006-05-15 12:30:00,20.74,20.79,20.74,20.79,20107.71992818671,8.624,8.6448,8.624,8.6448,20107.7199
2006-05-15 13:00:00,20.79,20.84,20.78,20.81,312926.3913824057,8.6448,8.6656,8.6407,8.6531,312926.3914
2006-05-15 13:30:00,20.81,20.83,20.69,20.75,183123.8779174147,8.6531,8.6615,8.6032,8.6282,183123.8779
2006-05-15 14:00:00,20.75,20.83,20.75,20.76,156912.02872531416,8.6282,8.6615,8.6282,8.6323,156912.0287
2006-05-15 14:30:00,20.77,20.78,20.51,20.59,257809.6947935368,8.6365,8.6407,8.5284,8.5617,257809.6948
2006-05-15 15:00:00,20.56,20.69,20.55,20.68,105745.06283662475,8.5492,8.6032,8.545,8.5991,105745.0628
2006-05-15 15:30:00,20.68,20.83,20.67,20.74,167324.95511669657,8.5991,8.6615,8.5949,8.624,167324.9551
2006-05-16 09:30:00,20.73,20.78,20.7,20.76,117414.72172351884,8.6199,8.6407,8.6074,8.6323,117414.7217
2006-05-16 10:00:00,20.76,20.87,20.75,20.85,154398.56373429083,8.6323,8.6781,8.6282,8.6698,154398.5637
2006-05-16 10:30:00,20.88,20.92,20.81,20.84,107719.92818671452,8.6822,8.6989,8.6531,8.6656,107719.9282
2006-05-16 11:00:00,20.83,20.85,20.83,20.84,31059.24596050269,8.6615,8.6698,8.6615,8.6656,31059.246
2006-05-16 11:30:00,20.84,20.89,20.82,20.87,66427.28904847396,8.6656,8.6864,8.6573,8.6781,66427.289
2006-05-16 12:00:00,20.87,20.92,20.83,20.84,87612.20825852781,8.6781,8.6989,8.6615,8.6656,87612.2083
2006-05-16 12:30:00,20.84,20.91,20.83,20.9,50448.8330341113,8.6656,8.6947,8.6615,8.6906,50448.833
2006-05-16 13:00:00,20.91,20.93,20.88,20.93,198025.1346499102,8.6947,8.703,8.6822,8.703,198025.1346
2006-05-16 13:30:00,20.93,20.94,20.88,20.92,121903.05206463192,8.703,8.7072,8.6822,8.6989,121903.0521
2006-05-16 14:00:00,20.9,20.96,20.9,20.94,176481.1490125673,8.6906,8.7155,8.6906,8.7072,176481.149
2006-05-16 14:30:00,20.94,20.97,20.94,20.97,133034.11131059245,8.7072,8.7197,8.7072,8.7197,133034.1113
2006-05-16 15:00:00,20.97,20.99,20.93,20.94,156193.89587073607,8.7197,8.728,8.703,8.7072,156193.8959
2006-05-16 15:30:00,20.94,21.02,20.9,20.96,493536.80430879706,8.7072,8.7405,8.6906,8.7155,493536.8043
2006-05-17 09:30:00,20.92,20.98,20.89,20.97,76840.21543985636,8.6989,8.7238,8.6864,8.7197,76840.2154
2006-05-17 10:00:00,20.97,20.97,20.78,20.79,158527.82764811488,8.7197,8.7197,8.6407,8.6448,158527.8276
2006-05-17 10:30:00,20.8,20.89,20.79,20.84,115260.32315978454,8.649,8.6864,8.6448,8.6656,115260.3232
2006-05-17 11:00:00,20.84,20.84,20.78,20.81,190484.7396768402,8.6656,8.6656,8.6407,8.6531,190484.7397
2006-05-17 11:30:00,20.8,20.83,20.72,20.77,129802.513464991,8.649,8.6615,8.6157,8.6365,129802.5135
2006-05-17 12:00:00,20.78,20.86,20.78,20.78,76660.68222621184,8.6407,8.6739,8.6407,8.6407,76660.6822
2006-05-17 12:30:00,20.79,20.81,20.78,20.78,69299.82046678635,8.6448,8.6531,8.6407,8.6407,69299.8205
2006-05-17 13:00:00,20.79,20.9,20.78,20.9,179174.14721723515,8.6448,8.6906,8.6407,8.6906,179174.1472
2006-05-17 13:30:00,20.9,20.92,20.83,20.85,112208.25852782764,8.6906,8.6989,8.6615,8.6698,112208.2585
2006-05-17 14:00:00,20.85,20.93,20.85,20.89,115260.32315978454,8.6698,8.703,8.6698,8.6864,115260.3232
2006-05-17 14:30:00,20.89,20.94,20.83,20.83,135727.1095152603,8.6864,8.7072,8.6615,8.6615,135727.1095
2006-05-17 15:00:00,20.84,20.92,20.83,20.87,138061.04129263913,8.6656,8.6989,8.6615,8.6781,138061.0413
2006-05-17 15:30:00,20.87,20.93,20.8,20.81,310951.5260323159,8.6781,8.703,8.649,8.6531,310951.526
2006-05-18 09:30:00,20.83,20.86,20.79,20.83,47396.76840215439,8.6615,8.6739,8.6448,8.6615,47396.7684
2006-05-18 10:00:00,20.82,20.83,20.78,20.79,152244.16517055652,8.6573,8.6615,8.6407,8.6448,152244.1652
2006-05-18 10:30:00,20.79,20.79,20.67,20.67,235547.57630161577,8.6448,8.6448,8.5949,8.5949,235547.5763
2006-05-18 11:00:00,20.68,20.8,20.6,20.8,262657.0915619389,8.5991,8.649,8.5658,8.649,262657.0916
2006-05-18 11:30:00,20.8,20.88,20.72,20.88,258707.3608617594,8.649,8.6822,8.6157,8.6822,258707.3609
2006-05-18 12:00:00,20.88,21.0,20.82,20.85,89407.54039497305,8.6822,8.7321,8.6573,8.6698,89407.5404
2006-05-18 12:30:00,20.85,20.9,20.83,20.84,92280.07181328544,8.6698,8.6906,8.6615,8.6656,92280.0718
2006-05-18 13:00:00,20.85,20.87,20.83,20.85,104488.33034111308,8.6698,8.6781,8.6615,8.6698,104488.3303
2006-05-18 13:30:00,20.84,20.84,20.74,20.78,73249.55116696587,8.6656,8.6656,8.624,8.6407,73249.5512
2006-05-18 14:00:00,20.78,20.81,20.73,20.73,256552.9622980251,8.6407,8.6531,8.6199,8.6199,256552.9623
2006-05-18 14:30:00,20.73,20.73,20.69,20.71,96947.93536804308,8.6199,8.6199,8.6032,8.6116,96947.9354
2006-05-18 15:00:00,20.71,20.78,20.71,20.74,180071.8132854578,8.6116,8.6407,8.6116,8.624,180071.8133
2006-05-18 15:30:00,20.73,20.75,20.61,20.65,161041.2926391382,8.6199,8.6282,8.57,8.5866,161041.2926
2006-05-19 09:30:00,20.76,20.87,20.71,20.85,104847.39676840212,8.6323,8.6781,8.6116,8.6698,104847.3968
2006-05-19 10:00:00,20.84,20.84,20.65,20.68,66427.28904847396,8.6656,8.6656,8.5866,8.5991,66427.289
2006-05-19 10:30:00,20.66,20.68,20.6,20.6,133034.11131059245,8.5908,8.5991,8.5658,8.5658,133034.1113
2006-05-19 11:00:00,20.6,20.61,20.46,20.61,67504.4883303411,8.5658,8.57,8.5076,8.57,67504.4883
2006-05-19 11:30:00,20.58,20.6,20.55,20.55,96947.93536804308,8.5575,8.5658,8.545,8.545,96947.9354
2006-05-19 12:00:00,20.55,20.58,20.49,20.51,65170.55655296229,8.545,8.5575,8.5201,8.5284,65170.5566
2006-05-19 12:30:00,20.54,20.7,20.54,20.63,54398.56373429084,8.5409,8.6074,8.5409,8.5783,54398.5637
2006-05-19 13:00:00,20.61,20.63,20.55,20.61,49371.63375224416,8.57,8.5783,8.545,8.57,49371.6338
2006-05-19 13:30:00,20.63,20.76,20.61,20.68,51526.032315978446,8.5783,8.6323,8.57,8.5991,51526.0323
2006-05-19 14:00:00,20.68,20.68,20.59,20.61,133572.710951526,8.5991,8.5991,8.5617,8.57,133572.711
2006-05-19 14:30:00,20.61,20.68,20.59,20.64,64272.89048473967,8.57,8.5991,8.5617,8.5824,64272.8905
2006-05-19 15:00:00,20.63,20.69,20.61,20.66,75583.4829443447,8.5783,8.6032,8.57,8.5908,75583.4829
2006-05-19 15:30:00,20.69,20.71,20.68,20.69,115260.32315978454,8.6032,8.6116,8.5991,8.6032,115260.3232
2006-05-22 09:30:00,20.62,20.67,20.59,20.6,92818.67145421902,8.5741,8.5949,8.5617,8.5658,92818.6715
2006-05-22 10:00:00,20.59,20.61,20.52,20.52,159784.56014362656,8.5617,8.57,8.5325,8.5325,159784.5601
2006-05-22 10:30:00,20.54,20.62,20.54,20.62,60861.75942549371,8.5409,8.5741,8.5409,8.5741,60861.7594
2006-05-22 11:00:00,20.61,20.61,20.36,20.36,62657.09156193895,8.57,8.57,8.466,8.466,62657.0916
2006-05-22 11:30:00,20.35,20.38,20.19,20.25,107181.32854578095,8.4619,8.4743,8.3953,8.4203,107181.3285
2006-05-22 12:00:00,20.25,20.45,20.25,20.41,195152.6032315978,8.4203,8.5034,8.4203,8.4868,195152.6032
2006-05-22 12:30:00,20.38,20.41,20.32,20.35,96768.40215439854,8.4743,8.4868,8.4494,8.4619,96768.4022
2006-05-22 13:00:00,20.33,20.36,20.29,20.34,171274.6858168761,8.4535,8.466,8.4369,8.4577,171274.6858
2006-05-22 13:30:00,20.34,20.38,20.3,20.36,44165.17055655296,8.4577,8.4743,8.4411,8.466,44165.1706
2006-05-22 14:00:00,20.36,20.41,20.27,20.36,55655.29622980251,8.466,8.4868,8.4286,8.466,55655.2962
2006-05-22 14:30:00,20.37,20.37,20.27,20.31,83662.47755834828,8.4702,8.4702,8.4286,8.4452,83662.4776
2006-05-22 15:00:00,20.31,20.36,20.27,20.35,115619.3895870736,8.4452,8.466,8.4286,8.4619,115619.3896
2006-05-22 15:30:00,20.36,20.4,20.27,20.3,109874.32675044882,8.466,8.4827,8.4286,8.4411,109874.3268
2006-05-23 09:30:00,20.39,20.44,20.3,20.32,92459.60502692996,8.4785,8.4993,8.4411,8.4494,92459.605
2006-05-23 10:00:00,20.36,20.36,20.24,20.26,100000.0,8.466,8.466,8.4161,8.4244,100000.0
2006-05-23 10:30:00,20.27,20.41,20.26,20.36,94254.93716337522,8.4286,8.4868,8.4244,8.466,94254.9372
2006-05-23 11:00:00,20.33,20.35,20.26,20.3,45062.83662477558,8.4535,8.4619,8.4244,8.4411,45062.8366
2006-05-23 11:30:00,20.29,20.4,20.28,20.38,48294.43447037701,8.4369,8.4827,8.4328,8.4743,48294.4345
2006-05-23 12:00:00,20.36,20.42,20.2,20.21,91921.0053859964,8.466,8.491,8.3995,8.4036,91921.0054
2006-05-23 12:30:00,20.21,20.31,20.11,20.14,121364.45242369836,8.4036,8.4452,8.3621,8.3745,121364.4524
2006-05-23 13:00:00,20.12,20.32,20.12,20.27,116876.12208258528,8.3662,8.4494,8.3662,8.4286,116876.1221
2006-05-23 13:30:00,20.27,20.36,20.19,20.36,130161.57989228005,8.4286,8.466,8.3953,8.466,130161.5799
2006-05-23 14:00:00,20.36,20.4,20.31,20.34,412567.3249551166,8.466,8.4827,8.4452,8.4577,412567.325
2006-05-23 14:30:00,20.34,20.36,20.25,20.35,168222.62118491915,8.4577,8.466,8.4203,8.4619,168222.6212
2006-05-23 15:00:00,20.36,20.42,20.34,20.39,122441.65170556551,8.466,8.491,8.4577,8.4785,122441.6517
2006-05-23 15:30:00,20.39,20.43,20.39,20.41,219030.52064631955,8.4785,8.4951,8.4785,8.4868,219030.5206
2006-05-24 09:30:00,20.38,20.38,20.17,20.33,46678.6355475763,8.4743,8.4743,8.387,8.4535,46678.6355
2006-05-24 10:00:00,20.32,20.45,20.3,20.45,75583.4829443447,8.4494,8.5034,8.4411,8.5034,75583.4829
2006-05-24 10:30:00,20.48,20.5,20.43,20.46,27827.64811490125,8.5159,8.5242,8.4951,8.5076,27827.6481
2006-05-24 11:00:00,20.44,20.44,20.33,20.33,34111.3105924596,8.4993,8.4993,8.4535,8.4535,34111.3106
2006-05-24 11:30:00,20.33,20.41,20.33,20.41,66068.2226211849,8.4535,8.4868,8.4535,8.4868,66068.2226
2006-05-24 12:00:00,20.41,20.43,20.27,20.28,52244.16517055655,8.4868,8.4951,8.4286,8.4328,52244.1652
2006-05-24 12:30:00,20.28,20.3,20.22,20.22,54937.16337522441,8.4328,8.4411,8.4078,8.4078,54937.1634
2006-05-24 13:00:00,20.22,20.29,20.16,20.2,34649.91023339317,8.4078,8.4369,8.3829,8.3995,34649.9102
2006-05-24 13:30:00,20.19,20.3,20.11,20.27,42369.83842010771,8.3953,8.4411,8.3621,8.4286,42369.8384
2006-05-24 14:00:00,20.3,20.41,20.26,20.31,73249.55116696587,8.4411,8.4868,8.4244,8.4452,73249.5512
2006-05-24 14:30:00,20.3,20.45,20.27,20.45,75763.01615798922,8.4411,8.5034,8.4286,8.5034,75763.0162
2006-05-24 15:00:00,20.48,20.5,20.44,20.5,174147.2172351885,8.5159,8.5242,8.4993,8.5242,174147.2172
2006-05-24 15:30:00,20.5,20.58,20.46,20.46,127468.58168761218,8.5242,8.5575,8.5076,8.5076,127468.5817
2006-05-25 09:30:00,20.53,20.59,20.48,20.59,33931.77737881507,8.5367,8.5617,8.5159,8.5617,33931.7774
2006-05-25 10:00:00,20.58,20.58,20.55,20.56,86894.07540394971,8.5575,8.5575,8.545,8.5492,86894.0754
2006-05-25 10:30:00,20.55,20.59,20.38,20.57,85098.74326750447,8.545,8.5617,8.4743,8.5533,85098.7433
2006-05-25 11:00:00,20.55,20.63,20.55,20.61,159066.42728904844,8.545,8.5783,8.545,8.57,159066.4273
2006-05-25 11:30:00,20.62,20.66,20.58,20.59,77019.74865350088,8.5741,8.5908,8.5575,8.5617,77019.7487
2006-05-25 12:00:00,20.59,20.61,20.55,20.59,31059.24596050269,8.5617,8.57,8.545,8.5617,31059.246
2006-05-25 12:30:00,20.59,20.63,20.58,20.61,31059.24596050269,8.5617,8.5783,8.5575,8.57,31059.246
2006-05-25 13:00:00,20.61,20.62,20.59,20.59,104667.8635547576,8.57,8.5741,8.5617,8.5617,104667.8636
2006-05-25 13:30:00,20.59,20.61,20.59,20.59,76660.68222621184,8.5617,8.57,8.5617,8.5617,76660.6822
2006-05-25 14:00:00,20.59,20.62,20.59,20.61,31956.91202872531,8.5617,8.5741,8.5617,8.57,31956.912
2006-05-25 14:30:00,20.61,20.64,20.55,20.6,178456.01436265706,8.57,8.5824,8.545,8.5658,178456.0144
2006-05-25 15:00:00,20.58,20.6,20.54,20.54,72531.41831238777,8.5575,8.5658,8.5409,8.5409,72531.4183
2006-05-25 15:30:00,20.56,20.63,20.52,20.62,210053.8599640933,8.5492,8.5783,8.5325,8.5741,210053.86
2006-05-26 09:30:00,20.61,20.73,20.59,20.73,27827.64811490125,8.57,8.6199,8.5617,8.6199,27827.6481
2006-05-26 10:00:00,20.73,20.83,20.73,20.75,38779.17414721723,8.6199,8.6615,8.6199,8.6282,38779.1741
2006-05-26 10:30:00,20.75,20.85,20.74,20.74,88509.87432675043,8.6282,8.6698,8.624,8.624,88509.8743
2006-05-26 11:00:00,20.76,20.84,20.72,20.82,121005.38599640931,8.6323,8.6656,8.6157,8.6573,121005.386
2006-05-26 11:30:00,20.82,20.87,20.79,20.84,57091.5619389587,8.6573,8.6781,8.6448,8.6656,57091.5619
2006-05-26 12:00:00,20.84,20.89,20.82,20.87,42549.37163375224,8.6656,8.6864,8.6573,8.6781,42549.3716
2006-05-26 12:30:00,20.88,20.9,20.82,20.87,38599.64093357271,8.6822,8.6906,8.6573,8.6781,38599.6409
2006-05-26 13:00:00,20.86,20.9,20.85,20.85,119389.5870736086,8.6739,8.6906,8.6698,8.6698,119389.5871
2006-05-26 13:30:00,20.85,20.9,20.83,20.83,15978.456014362657,8.6698,8.6906,8.6615,8.6615,15978.456
2006-05-26 14:00:00,20.83,20.87,20.83,20.87,19928.186714542186,8.6615,8.6781,8.6615,8.6781,19928.1867
2006-05-26 14:30:00,20.87,20.87,20.83,20.85,30700.17953321364,8.6781,8.6781,8.6615,8.6698,30700.1795
2006-05-26 15:00:00,20.85,20.89,20.83,20.83,92280.07181328544,8.6698,8.6864,8.6615,8.6615,92280.0718
2006-05-26 15:30:00,20.82,20.89,20.81,20.87,147935.36804308795,8.6573,8.6864,8.6531,8.6781,147935.368
2006-05-30 09:30:00,20.75,20.82,20.66,20.66,43985.637342908434,8.6282,8.6573,8.5908,8.5908,43985.6373
2006-05-30 10:00:00,20.66,20.8,20.66,20.8,86355.47576301615,8.5908,8.649,8.5908,8.649,86355.4758
2006-05-30 10:30:00,20.76,20.8,20.61,20.61,55475.76301615798,8.6323,8.649,8.57,8.57,55475.763
2006-05-30 11:00:00,20.61,20.68,20.48,20.5,79174.14721723518,8.57,8.5991,8.5159,8.5242,79174.1472
2006-05-30 11:30:00,20.5,20.5,20.44,20.47,72710.95152603231,8.5242,8.5242,8.4993,8.5118,72710.9515
2006-05-30 12:00:00,20.47,20.47,20.41,20.43,41472.17235188509,8.5118,8.5118,8.4868,8.4951,41472.1724
2006-05-30 12:30:00,20.43,20.45,20.42,20.43,34649.91023339317,8.4951,8.5034,8.491,8.4951,34649.9102
2006-05-30 13:00:00,20.43,20.47,20.38,20.38,35727.10951526032,8.4951,8.5118,8.4743,8.4743,35727.1095
2006-05-30 13:30:00,20.39,20.4,20.29,20.32,88868.94075403949,8.4785,8.4827,8.4369,8.4494,88868.9408
2006-05-30 14:00:00,20.32,20.44,20.32,20.38,111669.65888689406,8.4494,8.4993,8.4494,8.4743,111669.6589
2006-05-30 14:30:00,20.38,20.42,20.25,20.27,95511.66965888688,8.4743,8.491,8.4203,8.4286,95511.6697
2006-05-30 15:00:00,20.26,20.28,20.12,20.17,156732.49551166964,8.4244,8.4328,8.3662,8.387,156732.4955
2006-05-30 15:30:00,20.19,20.19,20.05,20.13,196588.868940754,8.3953,8.3953,8.3371,8.3704,196588.8689
2006-05-31 09:30:00,20.22,20.44,20.17,20.35,52423.69838420107,8.4078,8.4993,8.387,8.4619,52423.6984
2006-05-31 10:00:00,20.31,20.53,20.27,20.48,57091.5619389587,8.4452,8.5367,8.4286,8.5159,57091.5619
2006-05-31 10:30:00,20.46,20.58,20.42,20.45,28007.181328545776,8.5076,8.5575,8.491,8.5034,28007.1813
2006-05-31 11:00:00,20.44,20.47,20.31,20.45,22262.118491921003,8.4993,8.5118,8.4452,8.5034,22262.1185
2006-05-31 11:30:00,20.45,20.47,20.42,20.45,33572.71095152603,8.5034,8.5118,8.491,8.5034,33572.711
2006-05-31 12:00:00,20.45,20.47,20.44,20.44,25673.24955116696,8.5034,8.5118,8.4993,8.4993,25673.2496
2006-05-31 12:30:00,20.46,20.46,20.35,20.37,30161.579892280068,8.5076,8.5076,8.4619,8.4702,30161.5799
2006-05-31 13:00:00,20.36,20.4,20.34,20.34,16696.58886894075,8.466,8.4827,8.4577,8.4577,16696.5889
2006-05-31 13:30:00,20.35,20.44,20.35,20.41,20646.319569120285,8.4619,8.4993,8.4619,8.4868,20646.3196
2006-05-31 14:00:00,20.41,20.47,20.34,20.43,45242.3698384201,8.4868,8.5118,8.4577,8.4951,45242.3698
2006-05-31 14:30:00,20.44,20.47,20.44,20.47,94434.47037701974,8.4993,8.5118,8.4993,8.5118,94434.4704
2006-05-31 15:00:00,20.46,20.5,20.39,20.43,204667.8635547576,8.5076,8.5242,8.4785,8.4951,204667.8636
2006-05-31 15:30:00,20.45,20.48,20.44,20.46,95870.73608617592,8.5034,8.5159,8.4993,8.5076,95870.7361
2006-06-01 09:30:00,20.46,20.73,20.45,20.59,192998.20466786352,8.5076,8.6199,8.5034,8.5617,192998.2047
2006-06-01 10:00:00,20.59,20.68,20.58,20.61,36624.77558348294,8.5617,8.5991,8.5575,8.57,36624.7756
2006-06-01 10:30:00,20.61,20.67,20.61,20.63,33752.24416517055,8.57,8.5949,8.57,8.5783,33752.2442
2006-06-01 11:00:00,20.6,20.69,20.6,20.69,28186.7145421903,8.5658,8.6032,8.5658,8.6032,28186.7145
2006-06-01 11:30:00,20.68,20.8,20.66,20.78,52962.298025134645,8.5991,8.649,8.5908,8.6407,52962.298
2006-06-01 12:00:00,20.78,20.86,20.78,20.84,42908.438061041285,8.6407,8.6739,8.6407,8.6656,42908.4381
2006-06-01 12:30:00,20.84,20.85,20.75,20.76,32315.97845601436,8.6656,8.6698,8.6282,8.6323,32315.9785
2006-06-01 13:00:00,20.76,20.76,20.73,20.75,15619.389587073609,8.6323,8.6323,8.6199,8.6282,15619.3896
2006-06-01 13:30:00,20.74,20.74,20.7,20.7,12567.324955116695,8.624,8.624,8.6074,8.6074,12567.325
2006-06-01 14:00:00,20.7,20.74,20.7,20.74,13824.057450628365,8.6074,8.624,8.6074,8.624,13824.0575
2006-06-01 14:30:00,20.74,20.78,20.71,20.76,20825.852782764807,8.624,8.6407,8.6116,8.6323,20825.8528
2006-06-01 15:00:00,20.76,20.76,20.63,20.65,62298.0251346499,8.6323,8.6323,8.5783,8.5866,62298.0251
2006-06-01 15:30:00,20.65,20.75,20.63,20.74,115619.3895870736,8.5866,8.6282,8.5783,8.624,115619.3896
2006-06-02 09:30:00,21.0,21.07,20.74,20.83,84380.61041292638,8.7321,8.7612,8.624,8.6615,84380.6104
2006-06-02 10:00:00,20.83,20.86,20.71,20.82,52782.76481149012,8.6615,8.6739,8.6116,8.6573,52782.7648
2006-06-02 10:30:00,20.82,20.84,20.75,20.76,23877.91741472172,8.6573,8.6656,8.6282,8.6323,23877.9174
2006-06-02 11:00:00,20.76,20.84,20.74,20.83,30879.712746858164,8.6323,8.6656,8.624,8.6615,30879.7127
2006-06-02 11:30:00,20.83,20.94,20.83,20.9,86535.00897666067,8.6615,8.7072,8.6615,8.6906,86535.009
2006-06-02 12:00:00,20.9,20.93,20.87,20.92,44165.17055655296,8.6906,8.703,8.6781,8.6989,44165.1706
2006-06-02 12:30:00,20.92,20.93,20.89,20.9,63913.82405745062,8.6989,8.703,8.6864,8.6906,63913.8241
2006-06-02 13:00:00,20.9,20.99,20.88,20.98,91382.40574506282,8.6906,8.728,8.6822,8.7238,91382.4057
2006-06-02 13:30:00,20.98,20.98,20.95,20.97,54039.49730700179,8.7238,8.7238,8.7113,8.7197,54039.4973
2006-06-02 14:00:00,20.96,20.98,20.94,20.97,50448.8330341113,8.7155,8.7238,8.7072,8.7197,50448.833
2006-06-02 14:30:00,20.97,21.05,20.97,21.04,52962.298025134645,8.7197,8.7529,8.7197,8.7488,52962.298
2006-06-02 15:00:00,21.05,21.07,20.99,21.0,103590.66427289048,8.7529,8.7612,8.728,8.7321,103590.6643
2006-06-02 15:30:00,21.0,21.06,20.95,21.0,115439.85637342908,8.7321,8.7571,8.7113,8.7321,115439.8564
2006-06-05 09:30:00,20.97,21.02,20.74,20.75,26391.38240574506,8.7197,8.7405,8.624,8.6282,26391.3824
2006-06-05 10:00:00,20.75,20.82,20.72,20.8,13464.991023339317,8.6282,8.6573,8.6157,8.649,13464.991
2006-06-05 10:30:00,20.81,20.88,20.81,20.87,22441.651705565528,8.6531,8.6822,8.6531,8.6781,22441.6517
2006-06-05 11:00:00,20.84,20.88,20.76,20.79,18850.987432675043,8.6656,8.6822,8.6323,8.6448,18850.9874
2006-06-05 11:30:00,20.78,20.82,20.74,20.74,32136.445242369835,8.6407,8.6573,8.624,8.624,32136.4452
2006-06-05 12:00:00,20.75,20.79,20.72,20.73,31777.378815080785,8.6282,8.6448,8.6157,8.6199,31777.3788
2006-06-05 12:30:00,20.74,20.75,20.71,20.74,26032.31597845601,8.624,8.6282,8.6116,8.624,26032.316
2006-06-05 13:00:00,20.75,20.78,20.73,20.75,17235.188509874326,8.6282,8.6407,8.6199,8.6282,17235.1885
2006-06-05 13:30:00,20.75,20.81,20.74,20.75,14183.123877917413,8.6282,8.6531,8.624,8.6282,14183.1239
2006-06-05 14:00:00,20.75,20.75,20.68,20.68,39676.84021543985,8.6282,8.6282,8.5991,8.5991,39676.8402
2006-06-05 14:30:00,20.68,20.68,20.6,20.62,25493.71633752244,8.5991,8.5991,8.5658,8.5741,25493.7163
2006-06-05 15:00:00,20.64,20.69,20.58,20.64,99102.33393177736,8.5824,8.6032,8.5575,8.5824,99102.3339
2006-06-05 15:30:00,20.62,20.64,20.55,20.59,68402.15439856373,8.5741,8.5824,8.545,8.5617,68402.1544
2006-06-06 09:30:00,20.67,20.7,20.3,20.34,37522.44165170556,8.5949,8.6074,8.4411,8.4577,37522.4417
2006-06-06 10:00:00,20.38,20.51,20.34,20.43,27109.515260323155,8.4743,8.5284,8.4577,8.4951,27109.5153
2006-06-06 10:30:00,20.45,20.51,20.41,20.41,17953.321364452422,8.5034,8.5284,8.4868,8.4868,17953.3214
2006-06-06 11:00:00,20.41,20.41,20.28,20.29,24596.050269299816,8.4868,8.4868,8.4328,8.4369,24596.0503
2006-06-06 11:30:00,20.31,20.34,20.21,20.22,31597.84560143626,8.4452,8.4577,8.4036,8.4078,31597.8456
2006-06-06 12:00:00,20.23,20.43,20.22,20.34,71992.81867145421,8.412,8.4951,8.4078,8.4577,71992.8187
2006-06-06 12:30:00,20.39,20.52,20.37,20.52,96409.3357271095,8.4785,8.5325,8.4702,8.5325,96409.3357
2006-06-06 13:00:00,20.52,20.54,20.44,20.44,59605.02692998204,8.5325,8.5409,8.4993,8.4993,59605.0269
2006-06-06 13:30:00,20.44,20.46,20.32,20.44,58527.82764811489,8.4993,8.5076,8.4494,8.4993,58527.8276
2006-06-06 14:00:00,20.42,20.44,20.36,20.39,29084.38061041292,8.491,8.4993,8.466,8.4785,29084.3806
2006-06-06 14:30:00,20.39,20.39,20.27,20.28,59784.56014362656,8.4785,8.4785,8.4286,8.4328,59784.5601
2006-06-06 15:00:00,20.3,20.41,20.27,20.41,128007.18132854576,8.4411,8.4868,8.4286,8.4868,128007.1813
2006-06-06 15:30:00,20.4,20.62,20.4,20.55,108617.59425493715,8.4827,8.5741,8.4827,8.545,108617.5943
2006-06-07 09:30:00,20.56,20.61,20.43,20.53,51166.9658886894,8.5492,8.57,8.4951,8.5367,51166.9659
2006-06-07 10:00:00,20.53,20.66,20.5,20.63,120287.2531418312,8.5367,8.5908,8.5242,8.5783,120287.2531
2006-06-07 10:30:00,20.63,20.66,20.61,20.63,211849.19210053852,8.5783,8.5908,8.57,8.5783,211849.1921
2006-06-07 11:00:00,20.63,20.65,20.63,20.64,122441.65170556551,8.5783,8.5866,8.5783,8.5824,122441.6517
2006-06-07 11:30:00,20.65,20.65,20.61,20.64,37881.50807899461,8.5866,8.5866,8.57,8.5824,37881.5081
2006-06-07 12:00:00,20.66,20.66,20.61,20.63,42190.30520646319,8.5908,8.5908,8.57,8.5783,42190.3052
2006-06-07 12:30:00,20.61,20.64,20.61,20.61,13824.057450628365,8.57,8.5824,8.57,8.57,13824.0575
2006-06-07 13:00:00,20.61,20.61,20.55,20.6,76122.08258527826,8.57,8.57,8.545,8.5658,76122.0826
2006-06-07 13:30:00,20.61,20.61,20.56,20.58,46858.16876122082,8.57,8.57,8.5492,8.5575,46858.1688
2006-06-07 14:00:00,20.58,20.59,20.44,20.51,48473.96768402154,8.5575,8.5617,8.4993,8.5284,48473.9677
2006-06-07 14:30:00,20.54,20.54,20.47,20.5,79533.21364452422,8.5409,8.5409,8.5118,8.5242,79533.2136
2006-06-07 15:00:00,20.48,20.49,20.39,20.41,103411.13105924596,8.5159,8.5201,8.4785,8.4868,103411.1311
2006-06-07 15:30:00,20.41,20.47,20.38,20.38,51705.565529622974,8.4868,8.5118,8.4743,8.4743,51705.5655
2006-06-08 09:30:00,20.26,20.29,20.04,20.16,49910.23339317773,8.4244,8.4369,8.333,8.3829,49910.2334
2006-06-08 10:00:00,20.14,20.23,20.14,20.22,107540.39497307,8.3745,8.412,8.3745,8.4078,107540.395
2006-06-08 10:30:00,20.2,20.22,20.14,20.21,62118.49192100538,8.3995,8.4078,8.3745,8.4036,62118.4919
2006-06-08 11:00:00,20.21,20.3,20.14,20.2,197127.4685816876,8.4036,8.4411,8.3745,8.3995,197127.4686
2006-06-08 11:30:00,20.18,20.19,20.0,20.01,76122.08258527826,8.3912,8.3953,8.3163,8.3205,76122.0826
2006-06-08 12:00:00,20.03,20.11,20.01,20.08,46858.16876122082,8.3288,8.3621,8.3205,8.3496,46858.1688
2006-06-08 12:30:00,20.07,20.07,20.0,20.01,39317.7737881508,8.3454,8.3454,8.3163,8.3205,39317.7738
2006-06-08 13:00:00,20.0,20.01,19.9,19.9,66786.355475763,8.3163,8.3205,8.2747,8.2747,66786.3555
2006-06-08 13:30:00,19.92,20.01,19.92,19.97,56552.96229802513,8.2831,8.3205,8.2831,8.3038,56552.9623
2006-06-08 14:00:00,19.97,20.05,19.92,20.0,47576.30161579892,8.3038,8.3371,8.2831,8.3163,47576.3016
2006-06-08 14:30:00,20.0,20.11,19.95,20.04,50987.43267504488,8.3163,8.3621,8.2955,8.333,50987.4327
2006-06-08 15:00:00,20.05,20.17,20.05,20.17,43267.504488330334,8.3371,8.387,8.3371,8.387,43267.5045
2006-06-08 15:30:00,20.18,20.39,20.16,20.36,170377.0197486535,8.3912,8.4785,8.3829,8.466,170377.0197
2006-06-09 09:30:00,20.39,20.45,20.15,20.3,84201.07719928185,8.4785,8.5034,8.3787,8.4411,84201.0772
2006-06-09 10:00:00,20.32,20.44,20.32,20.36,41113.10592459604,8.4494,8.4993,8.4494,8.466,41113.1059
2006-06-09 10:30:00,20.4,20.4,20.38,20.39,55475.76301615798,8.4827,8.4827,8.4743,8.4785,55475.763
2006-06-09 11:00:00,20.4,20.42,20.36,20.4,66068.2226211849,8.4827,8.491,8.466,8.4827,66068.2226
2006-06-09 11:30:00,20.41,20.46,20.36,20.36,83482.94434470376,8.4868,8.5076,8.466,8.466,83482.9443
2006-06-09 12:00:00,20.36,20.42,20.35,20.39,40574.50628366247,8.466,8.491,8.4619,8.4785,40574.5063
2006-06-09 12:30:00,20.4,20.42,20.33,20.34,31956.91202872531,8.4827,8.491,8.4535,8.4577,31956.912
2006-06-09 13:00:00,20.34,20.34,20.28,20.29,69299.82046678635,8.4577,8.4577,8.4328,8.4369,69299.8205
2006-06-09 13:30:00,20.27,20.35,20.25,20.34,34470.37701974865,8.4286,8.4619,8.4203,8.4577,34470.377
2006-06-09 14:00:00,20.32,20.35,20.28,20.34,33931.77737881507,8.4494,8.4619,8.4328,8.4577,33931.7774
2006-06-09 14:30:00,20.35,20.36,20.31,20.31,31597.84560143626,8.4619,8.466,8.4452,8.4452,31597.8456
2006-06-09 15:00:00,20.31,20.34,20.24,20.3,37701.97486535009,8.4452,8.4577,8.4161,8.4411,37701.9749
2006-06-09 15:30:00,20.29,20.37,20.28,20.33,119389.5870736086,8.4369,8.4702,8.4328,8.4535,119389.5871
2006-06-12 09:30:00,20.33,20.33,20.0,20.12,49730.7001795332,8.4535,8.4535,8.3163,8.3662,49730.7002
2006-06-12 10:00:00,20.14,20.14,19.96,20.05,75044.88330341112,8.3745,8.3745,8.2997,8.3371,75044.8833
2006-06-12 10:30:00,20.05,20.07,19.94,19.95,65350.08976660681,8.3371,8.3454,8.2914,8.2955,65350.0898
2006-06-12 11:00:00,19.95,20.02,19.86,19.87,56552.96229802513,8.2955,8.3246,8.2581,8.2623,56552.9623
2006-06-12 11:30:00,19.87,19.91,19.75,19.9,90664.27289048472,8.2623,8.2789,8.2124,8.2747,90664.2729
2006-06-12 12:00:00,19.89,19.93,19.84,19.9,26211.849192100533,8.2706,8.2872,8.2498,8.2747,26211.8492
2006-06-12 12:30:00,19.91,19.94,19.86,19.92,23518.85098743267,8.2789,8.2914,8.2581,8.2831,23518.851
2006-06-12 13:00:00,19.9,19.92,19.82,19.85,67504.4883303411,8.2747,8.2831,8.2415,8.254,67504.4883
2006-06-12 13:30:00,19.83,19.88,19.79,19.87,26570.915619389583,8.2456,8.2664,8.229,8.2623,26570.9156
2006-06-12 14:00:00,19.87,19.87,19.78,19.83,40035.9066427289,8.2623,8.2623,8.2248,8.2456,40035.9066
2006-06-12 14:30:00,19.82,19.85,19.73,19.83,40215.43985637342,8.2415,8.254,8.2041,8.2456,40215.4399
2006-06-12 15:00:00,19.82,19.85,19.77,19.8,44524.236983842005,8.2415,8.254,8.2207,8.2332,44524.237
2006-06-12 15:30:00,19.78,19.8,19.72,19.76,107360.86175942548,8.2248,8.2332,8.1999,8.2165,107360.8618
2006-06-13 09:30:00,19.74,19.87,19.73,19.81,72351.88509874325,8.2199,8.274,8.2157,8.249,72351.8851
2006-06-13 10:00:00,19.81,19.83,19.65,19.75,70915.61938958707,8.249,8.2574,8.1824,8.2241,70915.6194
2006-06-13 10:30:00,19.76,19.76,19.62,19.65,52962.298025134645,8.2282,8.2282,8.1699,8.1824,52962.298
2006-06-13 11:00:00,19.65,19.72,19.62,19.69,47396.76840215439,8.1824,8.2116,8.1699,8.1991,47396.7684
2006-06-13 11:30:00,19.71,19.75,19.67,19.75,56373.4290843806,8.2074,8.2241,8.1907,8.2241,56373.4291
2006-06-13 12:00:00,19.74,19.77,19.61,19.63,69479.35368043087,8.2199,8.2324,8.1658,8.1741,69479.3537
2006-06-13 12:30:00,19.62,19.63,19.56,19.58,46858.16876122082,8.1699,8.1741,8.1449,8.1533,46858.1688
2006-06-13 13:00:00,19.58,19.6,19.47,19.49,84919.21005385995,8.1533,8.1616,8.1075,8.1158,84919.2101
2006-06-13 13:30:00,19.48,19.66,19.39,19.62,61220.82585278276,8.1116,8.1866,8.0741,8.1699,61220.8259
2006-06-13 14:00:00,19.61,19.63,19.55,19.56,44703.77019748653,8.1658,8.1741,8.1408,8.1449,44703.7702
2006-06-13 14:30:00,19.57,19.57,19.46,19.53,97307.00179533212,8.1491,8.1491,8.1033,8.1324,97307.0018
2006-06-13 15:00:00,19.53,19.64,19.49,19.63,79174.14721723518,8.1324,8.1782,8.1158,8.1741,79174.1472
2006-06-13 15:30:00,19.64,19.71,19.58,19.6,188330.34111310588,8.1782,8.2074,8.1533,8.1616,188330.3411
2006-06-14 09:30:00,19.58,19.68,19.54,19.63,28007.181328545776,8.1533,8.1949,8.1366,8.1741,28007.1813
2006-06-14 10:00:00,19.61,19.72,19.6,19.67,35547.576301615794,8.1658,8.2116,8.1616,8.1907,35547.5763
2006-06-14 10:30:00,19.68,19.75,19.61,19.67,87791.74147217233,8.1949,8.2241,8.1658,8.1907,87791.7415
2006-06-14 11:00:00,19.68,19.77,19.67,19.77,75763.01615798922,8.1949,8.2324,8.1907,8.2324,75763.0162
2006-06-14 11:30:00,19.77,19.78,19.62,19.66,56193.89587073608,8.2324,8.2365,8.1699,8.1866,56193.8959
2006-06-14 12:00:00,19.66,19.69,19.62,19.62,65350.08976660681,8.1866,8.1991,8.1699,8.1699,65350.0898
2006-06-14 12:30:00,19.63,19.66,19.61,19.61,47396.76840215439,8.1741,8.1866,8.1658,8.1658,47396.7684
2006-06-14 13:00:00,19.61,19.63,19.47,19.48,67863.55475763015,8.1658,8.1741,8.1075,8.1116,67863.5548
2006-06-14 13:30:00,19.48,19.52,19.42,19.51,62836.62477558347,8.1116,8.1283,8.0866,8.1241,62836.6248
2006-06-14 14:00:00,19.51,19.59,19.49,19.51,67324.95511669658,8.1241,8.1574,8.1158,8.1241,67324.9551
2006-06-14 14:30:00,19.51,19.53,19.39,19.47,80969.47935368042,8.1241,8.1324,8.0741,8.1075,80969.4794
2006-06-14 15:00:00,19.47,19.55,19.46,19.49,122082.58527827646,8.1075,8.1408,8.1033,8.1158,122082.5853
2006-06-14 15:30:00,19.49,19.71,19.49,19.63,144165.17055655294,8.1158,8.2074,8.1158,8.1741,144165.1706
2006-06-15 09:30:00,19.77,19.91,19.73,19.87,68940.7540394973,8.2324,8.2907,8.2157,8.274,68940.754
2006-06-15 10:00:00,19.9,19.98,19.76,19.78,70736.08617594253,8.2865,8.3198,8.2282,8.2365,70736.0862
2006-06-15 10:30:00,19.78,19.97,19.78,19.92,61938.95870736085,8.2365,8.3157,8.2365,8.2948,61938.9587
2006-06-15 11:00:00,19.92,20.0,19.91,19.98,17055.6552962298,8.2948,8.3282,8.2907,8.3198,17055.6553
2006-06-15 11:30:00,19.97,20.02,19.94,19.95,41292.63913824057,8.3157,8.3365,8.3032,8.3073,41292.6391
2006-06-15 12:00:00,19.94,19.95,19.91,19.93,18312.38779174147,8.3032,8.3073,8.2907,8.299,18312.3878
2006-06-15 12:30:00,19.93,19.96,19.93,19.94,13285.457809694792,8.299,8.3115,8.299,8.3032,13285.4578
2006-06-15 13:00:00,19.94,19.96,19.92,19.92,17235.188509874326,8.3032,8.3115,8.2948,8.2948,17235.1885
2006-06-15 13:30:00,19.92,19.99,19.92,19.99,29622.980251346493,8.2948,8.324,8.2948,8.324,29622.9803
2006-06-15 14:00:00,19.99,20.19,19.99,20.19,109335.72710951524,8.324,8.4073,8.324,8.4073,109335.7271
2006-06-15 14:30:00,20.19,20.31,20.17,20.3,73608.61759425493,8.4073,8.4572,8.3989,8.4531,73608.6176
2006-06-15 15:00:00,20.29,20.37,20.27,20.37,79892.28007181328,8.4489,8.4822,8.4406,8.4822,79892.2801
2006-06-15 15:30:00,20.34,20.45,20.31,20.39,211310.592459605,8.4697,8.5155,8.4572,8.4906,211310.5925
2006-06-16 09:30:00,20.69,21.04,20.53,20.53,220287.2531418312,8.6155,8.7612,8.5489,8.5489,220287.2531
2006-06-16 10:00:00,20.53,20.73,20.52,20.58,122800.71813285456,8.5489,8.6321,8.5447,8.5697,122800.7181
2006-06-16 10:30:00,20.58,20.61,20.5,20.55,82405.7450628366,8.5697,8.5822,8.5364,8.5572,82405.7451
2006-06-16 11:00:00,20.55,20.73,20.55,20.58,69658.88689407539,8.5572,8.6321,8.5572,8.5697,69658.8869
2006-06-16 11:30:00,20.58,20.63,20.54,20.56,52962.298025134645,8.5697,8.5905,8.553,8.5613,52962.298
2006-06-16 12:00:00,20.59,20.66,20.59,20.62,50628.36624775583,8.5738,8.603,8.5738,8.5863,50628.3662
2006-06-16 12:30:00,20.64,20.68,20.6,20.68,57989.22800718132,8.5947,8.6113,8.578,8.6113,57989.228
2006-06-16 13:00:00,20.68,20.79,20.66,20.75,55116.69658886893,8.6113,8.6571,8.603,8.6405,55116.6966
2006-06-16 13:30:00,20.75,20.85,20.67,20.84,65709.15619389586,8.6405,8.6821,8.6071,8.6779,65709.1562
2006-06-16 14:00:00,20.85,20.86,20.78,20.78,66247.75583482944,8.6821,8.6863,8.653,8.653,66247.7558
2006-06-16 14:30:00,20.78,20.83,20.75,20.79,75763.01615798922,8.653,8.6738,8.6405,8.6571,75763.0162
2006-06-16 15:00:00,20.78,20.83,20.78,20.8,69299.82046678635,8.653,8.6738,8.653,8.6613,69299.8205
2006-06-16 15:30:00,20.8,20.84,20.75,20.78,131597.84560143625,8.6613,8.6779,8.6405,8.653,131597.8456
2006-06-19 09:30:00,20.77,20.8,20.56,20.58,55116.69658886893,8.6488,8.6613,8.5613,8.5697,55116.6966
2006-06-19 10:00:00,20.58,20.6,20.31,20.33,399640.9335727109,8.5697,8.578,8.4572,8.4656,399640.9336
2006-06-19 10:30:00,20.33,20.37,20.25,20.29,259245.96050269296,8.4656,8.4822,8.4323,8.4489,259245.9605
2006-06-19 11:00:00,20.28,20.34,20.2,20.21,101256.73249551163,8.4447,8.4697,8.4114,8.4156,101256.7325
2006-06-19 11:30:00,20.22,20.27,20.2,20.26,61759.42549371633,8.4198,8.4406,8.4114,8.4364,61759.4255
2006-06-19 12:00:00,20.26,20.32,20.25,20.29,45780.96947935368,8.4364,8.4614,8.4323,8.4489,45780.9695
2006-06-19 12:30:00,20.29,20.45,20.28,20.44,52244.16517055655,8.4489,8.5155,8.4447,8.5114,52244.1652
2006-06-19 13:00:00,20.44,20.45,20.22,20.3,82764.81149012566,8.5114,8.5155,8.4198,8.4531,82764.8115
2006-06-19 13:30:00,20.3,20.3,20.22,20.22,53500.89766606822,8.4531,8.4531,8.4198,8.4198,53500.8977
2006-06-19 14:00:00,20.22,20.27,20.17,20.24,47576.30161579892,8.4198,8.4406,8.3989,8.4281,47576.3016
2006-06-19 14:30:00,20.24,20.26,20.2,20.22,61400.35906642728,8.4281,8.4364,8.4114,8.4198,61400.3591
2006-06-19 15:00:00,20.2,20.26,20.16,20.26,64093.35727109514,8.4114,8.4364,8.3948,8.4364,64093.3573
2006-06-19 15:30:00,20.26,20.33,20.24,20.3,222980.25134649908,8.4364,8.4656,8.4281,8.4531,222980.2513
2006-06-20 09:30:00,20.27,20.3,20.11,20.17,40754.03949730699,8.4406,8.4531,8.374,8.3989,40754.0395
2006-06-20 10:00:00,20.18,20.25,20.15,20.18,98922.80071813284,8.4031,8.4323,8.3906,8.4031,98922.8007
2006-06-20 10:30:00,20.16,20.21,20.11,20.12,53680.43087971274,8.3948,8.4156,8.374,8.3781,53680.4309
2006-06-20 11:00:00,20.11,20.12,20.07,20.1,66606.82226211848,8.374,8.3781,8.3573,8.3698,66606.8223
2006-06-20 11:30:00,20.1,20.14,20.05,20.14,48473.96768402154,8.3698,8.3865,8.349,8.3865,48473.9677
2006-06-20 12:00:00,20.11,20.15,20.07,20.07,63734.29084380609,8.374,8.3906,8.3573,8.3573,63734.2908
2006-06-20 12:30:00,20.07,20.07,19.91,19.94,33752.24416517055,8.3573,8.3573,8.2907,8.3032,33752.2442
2006-06-20 13:00:00,19.95,20.03,19.95,20.02,52782.76481149012,8.3073,8.3406,8.3073,8.3365,52782.7648
2006-06-20 13:30:00,20.01,20.04,19.9,19.91,68940.7540394973,8.3323,8.3448,8.2865,8.2907,68940.754
2006-06-20 14:00:00,19.91,19.96,19.88,19.93,49192.10053859963,8.2907,8.3115,8.2782,8.299,49192.1005
2006-06-20 14:30:00,19.93,20.03,19.86,19.9,83662.47755834828,8.299,8.3406,8.2699,8.2865,83662.4776
2006-06-20 15:00:00,19.9,19.9,19.81,19.87,164093.35727109513,8.2865,8.2865,8.249,8.274,164093.3573
2006-06-20 15:30:00,19.87,19.91,19.81,19.84,184021.5439856373,8.274,8.2907,8.249,8.2615,184021.544
2006-06-21 09:30:00,19.81,20.08,19.77,20.08,50628.36624775583,8.249,8.3615,8.2324,8.3615,50628.3662
2006-06-21 10:00:00,20.07,20.1,20.0,20.0,44165.17055655296,8.3573,8.3698,8.3282,8.3282,44165.1706
2006-06-21 10:30:00,20.01,20.05,19.87,19.91,103231.59784560144,8.3323,8.349,8.274,8.2907,103231.5978
2006-06-21 11:00:00,19.9,20.02,19.9,20.02,49192.10053859963,8.2865,8.3365,8.2865,8.3365,49192.1005
2006-06-21 11:30:00,20.01,20.04,19.96,19.96,50089.76660682225,8.3323,8.3448,8.3115,8.3115,50089.7666
2006-06-21 12:00:00,19.99,20.06,19.99,20.05,21903.05206463196,8.324,8.3531,8.324,8.349,21903.0521
2006-06-21 12:30:00,20.05,20.1,20.03,20.07,50987.43267504488,8.349,8.3698,8.3406,8.3573,50987.4327
2006-06-21 13:00:00,20.07,20.09,20.04,20.06,29622.980251346493,8.3573,8.3656,8.3448,8.3531,29622.9803
2006-06-21 13:30:00,20.06,20.1,20.05,20.1,19210.05385996409,8.3531,8.3698,8.349,8.3698,19210.0539
2006-06-21 14:00:00,20.08,20.11,20.07,20.08,39856.37342908437,8.3615,8.374,8.3573,8.3615,39856.3734
2006-06-21 14:30:00,20.08,20.11,20.05,20.06,36804.308797127465,8.3615,8.374,8.349,8.3531,36804.3088
2006-06-21 15:00:00,20.06,20.09,20.02,20.09,49192.10053859963,8.3531,8.3656,8.3365,8.3656,49192.1005
2006-06-21 15:30:00,20.09,20.09,19.99,20.03,109874.32675044882,8.3656,8.3656,8.324,8.3406,109874.3268
2006-06-22 09:30:00,20.03,20.35,19.96,20.21,83842.0107719928,8.3406,8.4739,8.3115,8.4156,83842.0108
2006-06-22 10:00:00,20.2,20.2,19.79,19.81,68222.6211849192,8.4114,8.4114,8.2407,8.249,68222.6212
2006-06-22 10:30:00,19.82,19.88,19.73,19.81,112028.7253141831,8.2532,8.2782,8.2157,8.249,112028.7253
2006-06-22 11:00:00,19.81,19.86,19.75,19.81,84739.67684021543,8.249,8.2699,8.2241,8.249,84739.6768
2006-06-22 11:30:00,19.81,19.83,19.77,19.81,24596.050269299816,8.249,8.2574,8.2324,8.249,24596.0503
2006-06-22 12:00:00,19.81,19.82,19.73,19.73,56912.02872531417,8.249,8.2532,8.2157,8.2157,56912.0287
2006-06-22 12:30:00,19.73,19.81,19.72,19.77,40754.03949730699,8.2157,8.249,8.2116,8.2324,40754.0395
2006-06-22 13:00:00,19.76,19.78,19.7,19.72,53859.96409335727,8.2282,8.2365,8.2032,8.2116,53859.9641
2006-06-22 13:30:00,19.71,19.75,19.63,19.75,51346.49910233392,8.2074,8.2241,8.1741,8.2241,51346.4991
2006-06-22 14:00:00,19.75,19.79,19.68,19.72,46140.03590664272,8.2241,8.2407,8.1949,8.2116,46140.0359
2006-06-22 14:30:00,19.73,19.83,19.72,19.81,54219.03052064631,8.2157,8.2574,8.2116,8.249,54219.0305
2006-06-22 15:00:00,19.81,19.91,19.79,19.87,72710.95152603231,8.249,8.2907,8.2407,8.274,72710.9515
2006-06-22 15:30:00,19.87,19.91,19.81,19.82,59605.02692998204,8.274,8.2907,8.249,8.2532,59605.0269
2006-06-23 09:30:00,19.73,19.81,19.58,19.65,45062.83662477558,8.2157,8.249,8.1533,8.1824,45062.8366
2006-06-23 10:00:00,19.65,19.69,19.6,19.66,76122.08258527826,8.1824,8.1991,8.1616,8.1866,76122.0826
2006-06-23 10:30:00,19.66,19.68,19.63,19.65,89587.07360861757,8.1866,8.1949,8.1741,8.1824,89587.0736
2006-06-23 11:00:00,19.65,19.66,19.61,19.61,97845.6014362657,8.1824,8.1866,8.1658,8.1658,97845.6014
2006-06-23 11:30:00,19.61,19.76,19.61,19.76,81687.61220825852,8.1658,8.2282,8.1658,8.2282,81687.6122
2006-06-23 12:00:00,19.75,19.92,19.73,19.86,72890.48473967683,8.2241,8.2948,8.2157,8.2699,72890.4847
2006-06-23 12:30:00,19.86,19.95,19.83,19.88,76301.6157989228,8.2699,8.3073,8.2574,8.2782,76301.6158
2006-06-23 13:00:00,19.88,19.92,19.88,19.9,28904.8473967684,8.2782,8.2948,8.2782,8.2865,28904.8474
2006-06-23 13:30:00,19.91,19.94,19.89,19.93,49730.7001795332,8.2907,8.3032,8.2823,8.299,49730.7002
2006-06-23 14:00:00,19.93,19.94,19.91,19.92,33034.11131059245,8.299,8.3032,8.2907,8.2948,33034.1113
2006-06-23 14:30:00,19.92,19.97,19.92,19.94,117594.25493716336,8.2948,8.3157,8.2948,8.3032,117594.2549
2006-06-23 15:00:00,19.95,20.01,19.94,20.0,93536.80430879712,8.3073,8.3323,8.3032,8.3282,93536.8043
2006-06-23 15:30:00,19.99,20.09,19.98,20.02,124596.0502692998,8.324,8.3656,8.3198,8.3365,124596.0503
2006-06-26 09:30:00,20.01,20.26,19.96,20.05,119748.65350089764,8.3323,8.4364,8.3115,8.349,119748.6535
2006-06-26 10:00:00,20.05,20.14,19.96,20.07,119569.12028725311,8.349,8.3865,8.3115,8.3573,119569.1203
2006-06-26 10:30:00,20.1,20.16,20.06,20.07,116696.58886894071,8.3698,8.3948,8.3531,8.3573,116696.5889
2006-06-26 11:00:00,20.07,20.17,20.04,20.04,217773.78815080787,8.3573,8.3989,8.3448,8.3448,217773.7882
2006-06-26 11:30:00,20.05,20.17,20.04,20.07,121005.38599640931,8.349,8.3989,8.3448,8.3573,121005.386
2006-06-26 12:00:00,20.06,20.21,20.05,20.19,68761.22082585277,8.3531,8.4156,8.349,8.4073,68761.2208
2006-06-26 12:30:00,20.2,20.32,20.19,20.29,77737.88150807898,8.4114,8.4614,8.4073,8.4489,77737.8815
2006-06-26 13:00:00,20.3,20.31,20.2,20.24,89587.07360861757,8.4531,8.4572,8.4114,8.4281,89587.0736
2006-06-26 13:30:00,20.22,20.25,20.2,20.2,109515.26032315976,8.4198,8.4323,8.4114,8.4114,109515.2603
2006-06-26 14:00:00,20.21,20.27,20.19,20.2,95691.2028725314,8.4156,8.4406,8.4073,8.4114,95691.2029
2006-06-26 14:30:00,20.19,20.25,20.09,20.09,58886.89407540394,8.4073,8.4323,8.3656,8.3656,58886.8941
2006-06-26 15:00:00,20.1,20.18,20.09,20.11,79353.6804308797,8.3698,8.4031,8.3656,8.374,79353.6804
2006-06-26 15:30:00,20.11,20.17,20.05,20.12,259425.49371633749,8.374,8.3989,8.349,8.3781,259425.4937
2006-06-27 09:30:00,20.1,20.11,19.97,20.11,47935.36804308796,8.3698,8.374,8.3157,8.374,47935.368
2006-06-27 10:00:00,20.11,20.13,20.04,20.04,220287.2531418312,8.374,8.3823,8.3448,8.3448,220287.2531
2006-06-27 10:30:00,20.04,20.08,20.04,20.06,128545.78096947934,8.3448,8.3615,8.3448,8.3531,128545.781
2006-06-27 11:00:00,20.06,20.08,20.05,20.06,72172.35188509873,8.3531,8.3615,8.349,8.3531,72172.3519
2006-06-27 11:30:00,20.06,20.06,19.94,19.95,65888.68940754038,8.3531,8.3531,8.3032,8.3073,65888.6894
2006-06-27 12:00:00,19.94,19.95,19.85,19.86,132675.0448833034,8.3032,8.3073,8.2657,8.2699,132675.0449
2006-06-27 12:30:00,19.87,19.87,19.77,19.77,93536.80430879712,8.274,8.274,8.2324,8.2324,93536.8043
2006-06-27 13:00:00,19.76,19.81,19.73,19.8,44524.236983842005,8.2282,8.249,8.2157,8.2449,44524.237
2006-06-27 13:30:00,19.8,19.85,19.79,19.82,61579.89228007181,8.2449,8.2657,8.2407,8.2532,61579.8923
2006-06-27 14:00:00,19.81,19.82,19.76,19.77,65529.62298025133,8.249,8.2532,8.2282,8.2324,65529.623
2006-06-27 14:30:00,19.76,19.77,19.72,19.73,89228.00718132853,8.2282,8.2324,8.2116,8.2157,89228.0072
2006-06-27 15:00:00,19.72,19.78,19.72,19.77,90484.7396768402,8.2116,8.2365,8.2116,8.2324,90484.7397
2006-06-27 15:30:00,19.77,19.78,19.72,19.75,80969.47935368042,8.2324,8.2365,8.2116,8.2241,80969.4794
2006-06-28 09:30:00,19.73,19.94,19.72,19.76,52782.76481149012,8.2157,8.3032,8.2116,8.2282,52782.7648
2006-06-28 10:00:00,19.76,19.83,19.73,19.76,103590.66427289048,8.2282,8.2574,8.2157,8.2282,103590.6643
2006-06-28 10:30:00,19.76,19.78,19.72,19.73,59784.56014362656,8.2282,8.2365,8.2116,8.2157,59784.5601
2006-06-28 11:00:00,19.72,19.72,19.6,19.61,85816.87612208257,8.2116,8.2116,8.1616,8.1658,85816.8761
2006-06-28 11:30:00,19.61,19.61,19.52,19.55,61938.95870736085,8.1658,8.1658,8.1283,8.1408,61938.9587
2006-06-28 12:00:00,19.55,19.61,19.53,19.59,68940.7540394973,8.1408,8.1658,8.1324,8.1574,68940.754
2006-06-28 12:30:00,19.59,19.59,19.51,19.51,55834.82944344703,8.1574,8.1574,8.1241,8.1241,55834.8294
2006-06-28 13:00:00,19.51,19.54,19.51,19.52,44524.236983842005,8.1241,8.1366,8.1241,8.1283,44524.237
2006-06-28 13:30:00,19.52,19.59,19.52,19.59,82226.21184919208,8.1283,8.1574,8.1283,8.1574,82226.2118
2006-06-28 14:00:00,19.59,19.61,19.58,19.59,51166.9658886894,8.1574,8.1658,8.1533,8.1574,51166.9659
2006-06-28 14:30:00,19.59,19.68,19.59,19.63,62118.49192100538,8.1574,8.1949,8.1574,8.1741,62118.4919
2006-06-28 15:00:00,19.63,19.64,19.59,19.6,60323.159784560135,8.1741,8.1782,8.1574,8.1616,60323.1598
2006-06-28 15:30:00,19.61,19.67,19.55,19.61,76481.14901256732,8.1658,8.1907,8.1408,8.1658,76481.149
2006-06-29 09:30:00,19.65,19.75,19.58,19.61,61938.95870736085,8.1824,8.2241,8.1533,8.1658,61938.9587
2006-06-29 10:00:00,19.62,19.75,19.58,19.58,97666.06822262116,8.1699,8.2241,8.1533,8.1533,97666.0682
2006-06-29 10:30:00,19.58,19.62,19.52,19.58,136624.77558348293,8.1533,8.1699,8.1283,8.1533,136624.7756
2006-06-29 11:00:00,19.58,19.65,19.57,19.57,115080.78994614002,8.1533,8.1824,8.1491,8.1491,115080.7899
2006-06-29 11:30:00,19.57,19.62,19.56,19.59,78994.61400359066,8.1491,8.1699,8.1449,8.1574,78994.614
2006-06-29 12:00:00,19.59,19.7,19.57,19.66,57630.16157989227,8.1574,8.2032,8.1491,8.1866,57630.1616
2006-06-29 12:30:00,19.66,19.72,19.64,19.67,95332.13644524236,8.1866,8.2116,8.1782,8.1907,95332.1364
2006-06-29 13:00:00,19.67,19.7,19.61,19.66,216337.52244165167,8.1907,8.2032,8.1658,8.1866,216337.5224
2006-06-29 13:30:00,19.67,19.7,19.65,19.68,103949.73070017953,8.1907,8.2032,8.1824,8.1949,103949.7307
2006-06-29 14:00:00,19.68,19.83,19.67,19.71,226211.8491921005,8.1949,8.2574,8.1907,8.2074,226211.8492
2006-06-29 14:30:00,19.68,19.97,19.68,19.94,129802.513464991,8.1949,8.3157,8.1949,8.3032,129802.5135
2006-06-29 15:00:00,19.94,20.05,19.94,20.05,158348.29443447036,8.3032,8.349,8.3032,8.349,158348.2944
2006-06-29 15:30:00,20.04,20.19,20.02,20.14,316517.0556552962,8.3448,8.4073,8.3365,8.3865,316517.0557
2006-06-30 09:30:00,20.16,20.16,19.86,19.91,215798.9228007181,8.3948,8.3948,8.2699,8.2907,215798.9228
2006-06-30 10:00:00,19.91,19.91,19.78,19.82,205206.4631956912,8.2907,8.2907,8.2365,8.2532,205206.4632
2006-06-30 10:30:00,19.82,19.87,19.75,19.81,219928.18671454216,8.2532,8.274,8.2241,8.249,219928.1867
2006-06-30 11:00:00,19.82,19.84,19.77,19.77,354398.5637342908,8.2532,8.2615,8.2324,8.2324,354398.5637
2006-06-30 11:30:00,19.76,19.91,19.74,19.83,187971.27468581684,8.2282,8.2907,8.2199,8.2574,187971.2747
2006-06-30 12:00:00,19.83,19.86,19.76,19.76,235906.6427289048,8.2574,8.2699,8.2282,8.2282,235906.6427
2006-06-30 12:30:00,19.76,19.8,19.71,19.73,100538.59964093356,8.2282,8.2449,8.2074,8.2157,100538.5996
2006-06-30 13:00:00,19.73,19.78,19.72,19.77,145960.50269299818,8.2157,8.2365,8.2116,8.2324,145960.5027
2006-06-30 13:30:00,19.77,19.83,19.73,19.83,159066.42728904844,8.2324,8.2574,8.2157,8.2574,159066.4273
2006-06-30 14:00:00,19.83,19.88,19.78,19.86,203949.7307001795,8.2574,8.2782,8.2365,8.2699,203949.7307
2006-06-30 14:30:00,19.86,19.88,19.72,19.76,327109.5152603231,8.2699,8.2782,8.2116,8.2282,327109.5153
2006-06-30 15:00:00,19.76,19.8,19.72,19.8,309335.7271095152,8.2282,8.2449,8.2116,8.2449,309335.7271
2006-06-30 15:30:00,19.79,19.87,19.69,19.83,751705.5655296228,8.2407,8.274,8.1991,8.2574,751705.5655
2006-07-03 09:30:00,19.7,19.82,19.66,19.7,166965.88868940753,8.2032,8.2532,8.1866,8.2032,166965.8887
2006-07-03 10:00:00,19.72,19.76,19.65,19.72,259425.49371633749,8.2116,8.2282,8.1824,8.2116,259425.4937
2006-07-03 10:30:00,19.72,19.88,19.7,19.88,240394.9730700179,8.2116,8.2782,8.2032,8.2782,240394.9731
2006-07-03 11:00:00,19.88,19.97,19.87,19.92,217055.65529622976,8.2782,8.3157,8.274,8.2948,217055.6553
2006-07-03 11:30:00,19.92,19.94,19.81,19.82,259605.026929982,8.2948,8.3032,8.249,8.2532,259605.0269
2006-07-03 12:00:00,19.82,20.0,19.81,20.0,97127.4685816876,8.2532,8.3282,8.249,8.3282,97127.4686
2006-07-03 12:30:00,19.99,20.0,19.96,19.97,137522.44165170554,8.324,8.3282,8.3115,8.3157,137522.4417
2006-07-03 13:00:00,19.94,19.94,19.94,19.94,30700.17953321364,8.3032,8.3032,8.3032,8.3032,30700.1795
2006-07-03 13:30:00,19.94,19.94,19.94,19.94,0.0,8.3032,8.3032,8.3032,8.3032,0.0
2006-07-03 14:00:00,19.94,19.94,19.94,19.94,0.0,8.3032,8.3032,8.3032,8.3032,0.0
2006-07-03 14:30:00,19.94,19.94,19.94,19.94,0.0,8.3032,8.3032,8.3032,8.3032,0.0
2006-07-03 15:00:00,19.94,19.94,19.94,19.94,0.0,8.3032,8.3032,8.3032,8.3032,0.0
2006-07-03 15:30:00,19.94,19.94,19.94,19.94,0.0,8.3032,8.3032,8.3032,8.3032,0.0
2006-07-05 09:30:00,19.94,20.0,19.78,19.8,131418.31238779172,8.3032,8.3282,8.2365,8.2449,131418.3124
2006-07-05 10:00:00,19.8,19.83,19.61,19.7,134649.91023339317,8.2449,8.2574,8.1658,8.2032,134649.9102
2006-07-05 10:30:00,19.71,19.73,19.59,19.59,131238.7791741472,8.2074,8.2157,8.1574,8.1574,131238.7792
2006-07-05 11:00:00,19.59,19.62,19.51,19.52,92459.60502692996,8.1574,8.1699,8.1241,8.1283,92459.605
2006-07-05 11:30:00,19.52,19.53,19.5,19.52,126750.4488330341,8.1283,8.1324,8.12,8.1283,126750.4488
2006-07-05 12:00:00,19.52,19.53,19.5,19.53,86714.54219030519,8.1283,8.1324,8.12,8.1324,86714.5422
2006-07-05 12:30:00,19.53,19.56,19.46,19.5,295332.1364452424,8.1324,8.1449,8.1033,8.12,295332.1364
2006-07-05 13:00:00,19.5,19.55,19.48,19.48,114542.19030520644,8.12,8.1408,8.1116,8.1116,114542.1903
2006-07-05 13:30:00,19.48,19.52,19.46,19.52,92100.53859964092,8.1116,8.1283,8.1033,8.1283,92100.5386
2006-07-05 14:00:00,19.51,19.52,19.5,19.51,53321.36445242369,8.1241,8.1283,8.12,8.1241,53321.3645
2006-07-05 14:30:00,19.52,19.56,19.51,19.55,203052.0646319569,8.1283,8.1449,8.1241,8.1408,203052.0646
2006-07-05 15:00:00,19.55,19.55,19.5,19.5,118132.85457809691,8.1408,8.1408,8.12,8.12,118132.8546
2006-07-05 15:30:00,19.51,19.66,19.5,19.58,208078.99461400355,8.1241,8.1866,8.12,8.1533,208078.9946
2006-07-06 09:30:00,19.64,19.66,19.57,19.61,40933.57271095152,8.1782,8.1866,8.1491,8.1658,40933.5727
2006-07-06 10:00:00,19.61,19.65,19.55,19.58,52244.16517055655,8.1658,8.1824,8.1408,8.1533,52244.1652
2006-07-06 10:30:00,19.57,19.58,19.48,19.53,121364.45242369836,8.1491,8.1533,8.1116,8.1324,121364.4524
2006-07-06 11:00:00,19.53,19.55,19.52,19.53,67324.95511669658,8.1324,8.1408,8.1283,8.1324,67324.9551
2006-07-06 11:30:00,19.53,19.54,19.52,19.53,31059.24596050269,8.1324,8.1366,8.1283,8.1324,31059.246
2006-07-06 12:00:00,19.53,19.54,19.51,19.51,67863.55475763015,8.1324,8.1366,8.1241,8.1241,67863.5548
2006-07-06 12:30:00,19.52,19.57,19.52,19.56,28366.247755834826,8.1283,8.1491,8.1283,8.1449,28366.2478
2006-07-06 13:00:00,19.56,19.62,19.55,19.62,93716.33752244164,8.1449,8.1699,8.1408,8.1699,93716.3375
2006-07-06 13:30:00,19.61,19.66,19.6,19.63,44703.77019748653,8.1658,8.1866,8.1616,8.1741,44703.7702
2006-07-06 14:00:00,19.65,19.65,19.63,19.63,55116.69658886893,8.1824,8.1824,8.1741,8.1741,55116.6966
2006-07-06 14:30:00,19.63,19.67,19.63,19.65,83123.8779174147,8.1741,8.1907,8.1741,8.1824,83123.8779
2006-07-06 15:00:00,19.65,19.71,19.65,19.7,65888.68940754038,8.1824,8.2074,8.1824,8.2032,65888.6894
2006-07-06 15:30:00,19.69,19.77,19.66,19.67,181687.6122082585,8.1991,8.2324,8.1866,8.1907,181687.6122
2006-07-07 09:30:00,19.65,19.72,19.56,19.62,38599.64093357271,8.1824,8.2116,8.1449,8.1699,38599.6409
2006-07-07 10:00:00,19.62,19.72,19.62,19.65,68043.08797127468,8.1699,8.2116,8.1699,8.1824,68043.088
2006-07-07 10:30:00,19.66,19.72,19.62,19.65,63375.22441651705,8.1866,8.2116,8.1699,8.1824,63375.2244
2006-07-07 11:00:00,19.65,19.7,19.65,19.65,43626.57091561938,8.1824,8.2032,8.1824,8.1824,43626.5709
2006-07-07 11:30:00,19.65,19.75,19.65,19.7,49012.56732495511,8.1824,8.2241,8.1824,8.2032,49012.5673
2006-07-07 12:00:00,19.7,19.78,19.7,19.78,61220.82585278276,8.2032,8.2365,8.2032,8.2365,61220.8259
2006-07-07 12:30:00,19.77,19.81,19.71,19.71,41113.10592459604,8.2324,8.249,8.2074,8.2074,41113.1059
2006-07-07 13:00:00,19.72,19.73,19.68,19.71,85098.74326750447,8.2116,8.2157,8.1949,8.2074,85098.7433
2006-07-07 13:30:00,19.71,19.74,19.7,19.71,94973.0700179533,8.2074,8.2199,8.2032,8.2074,94973.07
2006-07-07 14:00:00,19.71,19.73,19.7,19.7,40215.43985637342,8.2074,8.2157,8.2032,8.2032,40215.4399
2006-07-07 14:30:00,19.7,19.7,19.63,19.63,132854.57809694792,8.2032,8.2032,8.1741,8.1741,132854.5781
2006-07-07 15:00:00,19.63,19.67,19.63,19.63,37701.97486535009,8.1741,8.1907,8.1741,8.1741,37701.9749
2006-07-07 15:30:00,19.63,19.67,19.63,19.64,35727.10951526032,8.1741,8.1907,8.1741,8.1782,35727.1095
2006-07-10 09:30:00,19.63,19.75,19.61,19.65,71813.28545780969,8.1741,8.2241,8.1658,8.1824,71813.2855
2006-07-10 10:00:00,19.65,19.69,19.55,19.57,82764.81149012566,8.1824,8.1991,8.1408,8.1491,82764.8115
2006-07-10 10:30:00,19.57,19.58,19.46,19.54,68761.22082585277,8.1491,8.1533,8.1033,8.1366,68761.2208
2006-07-10 11:00:00,19.55,19.55,19.39,19.41,39497.30700179533,8.1408,8.1408,8.0741,8.0825,39497.307
2006-07-10 11:30:00,19.41,19.41,19.31,19.34,67145.42190305206,8.0825,8.0825,8.0408,8.0533,67145.4219
2006-07-10 12:00:00,19.34,19.37,19.31,19.34,32495.51166965888,8.0533,8.0658,8.0408,8.0533,32495.5117
2006-07-10 12:30:00,19.33,19.36,19.3,19.32,60682.22621184919,8.0492,8.0617,8.0367,8.045,60682.2262
2006-07-10 13:00:00,19.31,19.33,19.3,19.31,67684.02154398563,8.0408,8.0492,8.0367,8.0408,67684.0215
2006-07-10 13:30:00,19.32,19.41,19.3,19.36,237163.3752244165,8.045,8.0825,8.0367,8.0617,237163.3752
2006-07-10 14:00:00,19.36,19.37,19.29,19.29,194254.9371633752,8.0617,8.0658,8.0325,8.0325,194254.9372
2006-07-10 14:30:00,19.29,19.3,19.24,19.25,136624.77558348293,8.0325,8.0367,8.0117,8.0158,136624.7756
2006-07-10 15:00:00,19.25,19.29,19.24,19.24,100897.6660682226,8.0158,8.0325,8.0117,8.0117,100897.6661
2006-07-10 15:30:00,19.24,19.36,19.24,19.34,244703.7701974865,8.0117,8.0617,8.0117,8.0533,244703.7702
2006-07-11 09:30:00,19.36,19.36,19.25,19.31,27289.04847396768,8.0617,8.0617,8.0158,8.0408,27289.0485
2006-07-11 10:00:00,19.33,19.39,19.32,19.37,46678.6355475763,8.0492,8.0741,8.045,8.0658,46678.6355
2006-07-11 10:30:00,19.36,19.37,19.33,19.34,54039.49730700179,8.0617,8.0658,8.0492,8.0533,54039.4973
2006-07-11 11:00:00,19.36,19.38,19.34,19.38,68940.7540394973,8.0617,8.07,8.0533,8.07,68940.754
2006-07-11 11:30:00,19.37,19.4,19.36,19.37,121005.38599640931,8.0658,8.0783,8.0617,8.0658,121005.386
2006-07-11 12:00:00,19.37,19.4,19.37,19.38,25314.183123877912,8.0658,8.0783,8.0658,8.07,25314.1831
2006-07-11 12:30:00,19.37,19.38,19.36,19.36,19748.653500897664,8.0658,8.07,8.0617,8.0617,19748.6535
2006-07-11 13:00:00,19.36,19.38,19.36,19.37,19569.12028725314,8.0617,8.07,8.0617,8.0658,19569.1203
2006-07-11 13:30:00,19.38,19.39,19.36,19.39,58348.294434470365,8.07,8.0741,8.0617,8.0741,58348.2944
2006-07-11 14:00:00,19.39,19.39,19.36,19.37,81328.54578096946,8.0741,8.0741,8.0617,8.0658,81328.5458
2006-07-11 14:30:00,19.37,19.39,19.33,19.37,117594.25493716336,8.0658,8.0741,8.0492,8.0658,117594.2549
2006-07-11 15:00:00,19.38,19.53,19.38,19.51,44165.17055655296,8.07,8.1324,8.07,8.1241,44165.1706
2006-07-11 15:30:00,19.51,19.61,19.49,19.57,69120.28725314183,8.1241,8.1658,8.1158,8.1491,69120.2873
2006-07-12 09:30:00,19.5,19.76,19.47,19.64,76301.6157989228,8.12,8.2282,8.1075,8.1782,76301.6158
2006-07-12 10:00:00,19.62,19.72,19.6,19.63,196768.40215439853,8.1699,8.2116,8.1616,8.1741,196768.4022
2006-07-12 10:30:00,19.6,19.6,19.51,19.51,225134.64991023336,8.1616,8.1616,8.1241,8.1241,225134.6499
2006-07-12 11:00:00,19.52,19.52,19.38,19.4,35188.509874326744,8.1283,8.1283,8.07,8.0783,35188.5099
2006-07-12 11:30:00,19.4,19.43,19.38,19.39,19928.186714542186,8.0783,8.0908,8.07,8.0741,19928.1867
2006-07-12 12:00:00,19.38,19.45,19.3,19.33,234111.3105924596,8.07,8.0991,8.0367,8.0492,234111.3106
2006-07-12 12:30:00,19.33,19.37,19.33,19.33,41113.10592459604,8.0492,8.0658,8.0492,8.0492,41113.1059
2006-07-12 13:00:00,19.33,19.34,19.26,19.26,104308.79712746856,8.0492,8.0533,8.02,8.02,104308.7971
2006-07-12 13:30:00,19.26,19.29,19.26,19.27,25314.183123877912,8.02,8.0325,8.02,8.0242,25314.1831
2006-07-12 14:00:00,19.26,19.29,19.19,19.19,68761.22082585277,8.02,8.0325,7.9909,7.9909,68761.2208
2006-07-12 14:30:00,19.19,19.21,19.09,19.11,87791.74147217233,7.9909,7.9992,7.9492,7.9576,87791.7415
2006-07-12 15:00:00,19.11,19.23,19.1,19.23,36445.242369838415,7.9576,8.0075,7.9534,8.0075,36445.2424
2006-07-12 15:30:00,19.23,19.28,19.22,19.24,119030.52064631956,8.0075,8.0283,8.0034,8.0117,119030.5206
2006-07-13 09:30:00,19.22,19.22,18.95,19.07,69299.82046678635,8.0034,8.0034,7.8909,7.9409,69299.8205
2006-07-13 10:00:00,19.06,19.08,18.98,19.04,57271.09515260322,7.9367,7.9451,7.9034,7.9284,57271.0952
2006-07-13 10:30:00,19.04,19.2,19.04,19.09,41472.17235188509,7.9284,7.995,7.9284,7.9492,41472.1724
2006-07-13 11:00:00,19.08,19.18,19.04,19.15,46499.10233393177,7.9451,7.9867,7.9284,7.9742,46499.1023
2006-07-13 11:30:00,19.15,19.17,19.08,19.16,41113.10592459604,7.9742,7.9825,7.9451,7.9784,41113.1059
2006-07-13 12:00:00,19.14,19.24,19.13,19.22,45062.83662477558,7.97,8.0117,7.9659,8.0034,45062.8366
2006-07-13 12:30:00,19.22,19.23,19.17,19.17,119928.18671454216,8.0034,8.0075,7.9825,7.9825,119928.1867
2006-07-13 13:00:00,19.17,19.18,19.08,19.09,38599.64093357271,7.9825,7.9867,7.9451,7.9492,38599.6409
2006-07-13 13:30:00,19.08,19.09,18.98,19.0,81149.01256732494,7.9451,7.9492,7.9034,7.9117,81149.0126
2006-07-13 14:00:00,18.98,19.03,18.95,18.95,52782.76481149012,7.9034,7.9242,7.8909,7.8909,52782.7648
2006-07-13 14:30:00,18.95,18.96,18.88,18.9,95152.60323159784,7.8909,7.8951,7.8618,7.8701,95152.6032
2006-07-13 15:00:00,18.9,18.91,18.82,18.84,95332.13644524236,7.8701,7.8743,7.8368,7.8451,95332.1364
2006-07-13 15:30:00,18.85,18.93,18.82,18.92,89587.07360861757,7.8493,7.8826,7.8368,7.8784,89587.0736
2006-07-14 09:30:00,18.97,18.97,18.76,18.83,21364.45242369838,7.8993,7.8993,7.8118,7.841,21364.4524
2006-07-14 10:00:00,18.86,18.89,18.8,18.82,26570.915619389583,7.8534,7.8659,7.8285,7.8368,26570.9156
2006-07-14 10:30:00,18.82,18.86,18.72,18.74,22621.18491921005,7.8368,7.8534,7.7952,7.8035,22621.1849
2006-07-14 11:00:00,18.75,18.75,18.68,18.7,26929.98204667864,7.8076,7.8076,7.7785,7.7868,26929.982
2006-07-14 11:30:00,18.7,18.79,18.66,18.79,36086.175942549366,7.7868,7.8243,7.7702,7.8243,36086.1759
2006-07-14 12:00:00,18.78,18.84,18.77,18.78,38599.64093357271,7.8201,7.8451,7.816,7.8201,38599.6409
2006-07-14 12:30:00,18.78,18.87,18.76,18.83,27109.515260323155,7.8201,7.8576,7.8118,7.841,27109.5153
2006-07-14 13:00:00,18.82,18.82,18.73,18.78,33393.1777378815,7.8368,7.8368,7.7993,7.8201,33393.1777
2006-07-14 13:30:00,18.78,18.85,18.75,18.83,21184.919210053857,7.8201,7.8493,7.8076,7.841,21184.9192
2006-07-14 14:00:00,18.83,18.84,18.7,18.74,34829.443447037695,7.841,7.8451,7.7868,7.8035,34829.4434
2006-07-14 14:30:00,18.73,18.79,18.7,18.77,22800.71813285457,7.7993,7.8243,7.7868,7.816,22800.7181
2006-07-14 15:00:00,18.8,18.86,18.75,18.77,68402.15439856373,7.8285,7.8534,7.8076,7.816,68402.1544
2006-07-14 15:30:00,18.76,18.85,18.75,18.77,57450.62836624775,7.8118,7.8493,7.8076,7.816,57450.6284
2006-07-17 09:30:00,18.77,19.0,18.77,18.86,42010.77199281866,7.816,7.9117,7.816,7.8534,42010.772
2006-07-17 10:00:00,18.83,18.9,18.81,18.82,31059.24596050269,7.841,7.8701,7.8326,7.8368,31059.246
2006-07-17 10:30:00,18.84,18.94,18.8,18.92,119389.5870736086,7.8451,7.8868,7.8285,7.8784,119389.5871
2006-07-17 11:00:00,18.94,19.05,18.89,19.03,177737.88150807898,7.8868,7.9326,7.8659,7.9242,177737.8815
2006-07-17 11:30:00,19.04,19.15,19.03,19.08,69479.35368043087,7.9284,7.9742,7.9242,7.9451,69479.3537
2006-07-17 12:00:00,19.09,19.14,19.03,19.13,84560.1436265709,7.9492,7.97,7.9242,7.9659,84560.1436
2006-07-17 12:30:00,19.16,19.2,19.13,19.16,115080.78994614002,7.9784,7.995,7.9659,7.9784,115080.7899
2006-07-17 13:00:00,19.16,19.22,19.11,19.18,68581.68761220825,7.9784,8.0034,7.9576,7.9867,68581.6876
2006-07-17 13:30:00,19.18,19.18,19.08,19.13,70736.08617594253,7.9867,7.9867,7.9451,7.9659,70736.0862
2006-07-17 14:00:00,19.13,19.15,19.09,19.12,41831.23877917414,7.9659,7.9742,7.9492,7.9617,41831.2388
2006-07-17 14:30:00,19.11,19.16,19.08,19.08,53859.96409335727,7.9576,7.9784,7.9451,7.9451,53859.9641
2006-07-17 15:00:00,19.08,19.16,19.08,19.11,93895.87073608616,7.9451,7.9784,7.9451,7.9576,93895.8707
2006-07-17 15:30:00,19.11,19.14,19.06,19.13,133213.64452423697,7.9576,7.97,7.9367,7.9659,133213.6445
2006-07-18 09:30:00,19.14,19.28,19.11,19.28,135727.1095152603,7.97,8.0283,7.9576,8.0283,135727.1095
2006-07-18 10:00:00,19.26,19.26,19.12,19.19,175403.94973070014,8.02,8.02,7.9617,7.9909,175403.9497
2006-07-18 10:30:00,19.19,19.22,19.16,19.19,95870.73608617592,7.9909,8.0034,7.9784,7.9909,95870.7361
2006-07-18 11:00:00,19.19,19.24,19.14,19.17,115978.45601436264,7.9909,8.0117,7.97,7.9825,115978.456
2006-07-18 11:30:00,19.15,19.21,19.14,19.19,53680.43087971274,7.9742,7.9992,7.97,7.9909,53680.4309
2006-07-18 12:00:00,19.19,19.22,19.16,19.21,61938.95870736085,7.9909,8.0034,7.9784,7.9992,61938.9587
2006-07-18 12:30:00,19.22,19.24,19.17,19.17,91202.8725314183,8.0034,8.0117,7.9825,7.9825,91202.8725
2006-07-18 13:00:00,19.16,19.19,19.07,19.09,99461.4003590664,7.9784,7.9909,7.9409,7.9492,99461.4004
2006-07-18 13:30:00,19.09,19.12,19.05,19.08,58707.360861759415,7.9492,7.9617,7.9326,7.9451,58707.3609
2006-07-18 14:00:00,19.08,19.18,19.08,19.18,47037.70197486534,7.9451,7.9867,7.9451,7.9867,47037.702
2006-07-18 14:30:00,19.16,19.26,19.13,19.16,68222.6211849192,7.9784,8.02,7.9659,7.9784,68222.6212
2006-07-18 15:00:00,19.16,19.2,19.14,19.17,56552.96229802513,7.9784,7.995,7.97,7.9825,56552.9623
2006-07-18 15:30:00,19.18,19.3,19.15,19.23,64272.89048473967,7.9867,8.0367,7.9742,8.0075,64272.8905
2006-07-19 09:30:00,19.27,19.47,19.22,19.34,93716.33752244164,8.0242,8.1075,8.0034,8.0533,93716.3375
2006-07-19 10:00:00,19.37,19.53,19.36,19.47,58348.294434470365,8.0658,8.1324,8.0617,8.1075,58348.2944
2006-07-19 10:30:00,19.49,19.52,19.44,19.48,91382.40574506282,8.1158,8.1283,8.095,8.1116,91382.4057
2006-07-19 11:00:00,19.47,19.51,19.44,19.48,74865.3500897666,8.1075,8.1241,8.095,8.1116,74865.3501
2006-07-19 11:30:00,19.48,19.55,19.46,19.5,77558.34829443446,8.1116,8.1408,8.1033,8.12,77558.3483
2006-07-19 12:00:00,19.47,19.52,19.45,19.51,64811.49012567324,8.1075,8.1283,8.0991,8.1241,64811.4901
2006-07-19 12:30:00,19.5,19.51,19.44,19.5,99281.86714542189,8.12,8.1241,8.095,8.12,99281.8671
2006-07-19 13:00:00,19.5,19.6,19.47,19.56,27109.515260323155,8.12,8.1616,8.1075,8.1449,27109.5153
2006-07-19 13:30:00,19.57,19.58,19.5,19.52,24596.050269299816,8.1491,8.1533,8.12,8.1283,24596.0503
2006-07-19 14:00:00,19.52,19.57,19.5,19.55,23877.91741472172,8.1283,8.1491,8.12,8.1408,23877.9174
2006-07-19 14:30:00,19.56,19.56,19.52,19.55,26391.38240574506,8.1449,8.1449,8.1283,8.1408,26391.3824
2006-07-19 15:00:00,19.53,19.57,19.52,19.56,35906.642728904844,8.1324,8.1491,8.1283,8.1449,35906.6427
2006-07-19 15:30:00,19.55,19.68,19.55,19.67,150089.76660682223,8.1408,8.1949,8.1408,8.1907,150089.7666
2006-07-20 09:30:00,19.72,19.88,19.66,19.71,156373.4290843806,8.2116,8.2782,8.1866,8.2074,156373.4291
2006-07-20 10:00:00,19.71,19.77,19.6,19.77,73070.01795332135,8.2074,8.2324,8.1616,8.2324,73070.018
2006-07-20 10:30:00,19.77,19.77,19.6,19.68,84919.21005385995,8.2324,8.2324,8.1616,8.1949,84919.2101
2006-07-20 11:00:00,19.65,19.72,19.61,19.67,30520.64631956912,8.1824,8.2116,8.1658,8.1907,30520.6463
2006-07-20 11:30:00,19.67,19.68,19.62,19.66,32136.445242369835,8.1907,8.1949,8.1699,8.1866,32136.4452
2006-07-20 12:00:00,19.66,19.67,19.61,19.62,29622.980251346493,8.1866,8.1907,8.1658,8.1699,29622.9803
2006-07-20 12:30:00,19.61,19.61,19.55,19.59,21005.38599640933,8.1658,8.1658,8.1408,8.1574,21005.386
2006-07-20 13:00:00,19.6,19.66,19.53,19.56,36265.70915619389,8.1616,8.1866,8.1324,8.1449,36265.7092
2006-07-20 13:30:00,19.56,19.57,19.48,19.53,98204.66786355474,8.1449,8.1491,8.1116,8.1324,98204.6679
2006-07-20 14:00:00,19.53,19.55,19.44,19.5,46499.10233393177,8.1324,8.1408,8.095,8.12,46499.1023
2006-07-20 14:30:00,19.5,19.52,19.49,19.5,45780.96947935368,8.12,8.1283,8.1158,8.12,45780.9695
2006-07-20 15:00:00,19.5,19.54,19.47,19.5,42908.438061041285,8.12,8.1366,8.1075,8.12,42908.4381
2006-07-20 15:30:00,19.5,19.57,19.47,19.49,70377.01974865349,8.12,8.1491,8.1075,8.1158,70377.0197
2006-07-21 09:30:00,19.43,19.57,19.28,19.31,179353.6804308797,8.0908,8.1491,8.0283,8.0408,179353.6804
2006-07-21 10:00:00,19.26,19.37,19.22,19.34,136445.2423698384,8.02,8.0658,8.0034,8.0533,136445.2424
2006-07-21 10:30:00,19.34,19.44,19.31,19.42,118850.98743267504,8.0533,8.095,8.0408,8.0866,118850.9874
2006-07-21 11:00:00,19.42,19.42,19.33,19.36,73429.0843806104,8.0866,8.0866,8.0492,8.0617,73429.0844
2006-07-21 11:30:00,19.35,19.36,19.3,19.34,27827.64811490125,8.0575,8.0617,8.0367,8.0533,27827.6481
2006-07-21 12:00:00,19.33,19.33,19.24,19.27,47935.36804308796,8.0492,8.0492,8.0117,8.0242,47935.368
2006-07-21 12:30:00,19.27,19.29,19.17,19.18,35368.043087971266,8.0242,8.0325,7.9825,7.9867,35368.0431
2006-07-21 13:00:00,19.18,19.24,19.16,19.18,28186.7145421903,7.9867,8.0117,7.9784,7.9867,28186.7145
2006-07-21 13:30:00,19.17,19.28,19.16,19.22,25134.64991023339,7.9825,8.0283,7.9784,8.0034,25134.6499
2006-07-21 14:00:00,19.22,19.22,19.17,19.22,21005.38599640933,8.0034,8.0034,7.9825,8.0034,21005.386
2006-07-21 14:30:00,19.22,19.23,19.1,19.11,45960.5026929982,8.0034,8.0075,7.9534,7.9576,45960.5027
2006-07-21 15:00:00,19.09,19.21,19.09,19.21,48833.03411131058,7.9492,7.9992,7.9492,7.9992,48833.0341
2006-07-21 15:30:00,19.21,19.28,19.18,19.24,194434.4703770197,7.9992,8.0283,7.9867,8.0117,194434.4704
2006-07-24 09:30:00,19.28,19.39,19.19,19.21,45780.96947935368,8.0283,8.0741,7.9909,7.9992,45780.9695
2006-07-24 10:00:00,19.2,19.33,19.18,19.27,36445.242369838415,7.995,8.0492,7.9867,8.0242,36445.2424
2006-07-24 10:30:00,19.27,19.43,19.24,19.31,67863.55475763015,8.0242,8.0908,8.0117,8.0408,67863.5548
2006-07-24 11:00:00,19.32,19.34,19.19,19.24,33393.1777378815,8.045,8.0533,7.9909,8.0117,33393.1777
2006-07-24 11:30:00,19.26,19.29,19.22,19.27,55116.69658886893,8.02,8.0325,8.0034,8.0242,55116.6966
2006-07-24 12:00:00,19.27,19.33,19.26,19.33,43267.504488330334,8.0242,8.0492,8.02,8.0492,43267.5045
2006-07-24 12:30:00,19.32,19.38,19.31,19.37,87073.60861759425,8.045,8.07,8.0408,8.0658,87073.6086
2006-07-24 13:00:00,19.36,19.39,19.33,19.37,49910.23339317773,8.0617,8.0741,8.0492,8.0658,49910.2334
2006-07-24 13:30:00,19.36,19.41,19.35,19.39,90125.67324955115,8.0617,8.0825,8.0575,8.0741,90125.6732
2006-07-24 14:00:00,19.38,19.44,19.34,19.44,71454.21903052063,8.07,8.095,8.0533,8.095,71454.219
2006-07-24 14:30:00,19.44,19.52,19.43,19.43,170556.552962298,8.095,8.1283,8.0908,8.0908,170556.553
2006-07-24 15:00:00,19.43,19.47,19.38,19.44,95870.73608617592,8.0908,8.1075,8.07,8.095,95870.7361
2006-07-24 15:30:00,19.44,19.52,19.42,19.5,251166.96588868936,8.095,8.1283,8.0866,8.12,251166.9659
2006-07-25 09:30:00,19.43,19.53,19.23,19.53,55296.22980251346,8.0908,8.1324,8.0075,8.1324,55296.2298
2006-07-25 10:00:00,19.51,19.57,19.43,19.44,53680.43087971274,8.1241,8.1491,8.0908,8.095,53680.4309
2006-07-25 10:30:00,19.44,19.48,19.34,19.48,116517.0556552962,8.095,8.1116,8.0533,8.1116,116517.0557
2006-07-25 11:00:00,19.49,19.56,19.46,19.55,201256.73249551165,8.1158,8.1449,8.1033,8.1408,201256.7325
2006-07-25 11:30:00,19.53,19.54,19.5,19.5,73070.01795332135,8.1324,8.1366,8.12,8.12,73070.018
2006-07-25 12:00:00,19.5,19.55,19.5,19.53,49012.56732495511,8.12,8.1408,8.12,8.1324,49012.5673
2006-07-25 12:30:00,19.53,19.54,19.52,19.53,78456.01436265708,8.1324,8.1366,8.1283,8.1324,78456.0144
2006-07-25 13:00:00,19.53,19.53,19.5,19.52,79533.21364452422,8.1324,8.1324,8.12,8.1283,79533.2136
2006-07-25 13:30:00,19.52,19.53,19.45,19.45,100179.5332136445,8.1283,8.1324,8.0991,8.0991,100179.5332
2006-07-25 14:00:00,19.46,19.46,19.37,19.38,166427.28904847393,8.1033,8.1033,8.0658,8.07,166427.289
2006-07-25 14:30:00,19.4,19.52,19.38,19.44,80610.41292639136,8.0783,8.1283,8.07,8.095,80610.4129
2006-07-25 15:00:00,19.48,19.53,19.43,19.52,118850.98743267504,8.1116,8.1324,8.0908,8.1283,118850.9874
2006-07-25 15:30:00,19.52,19.55,19.44,19.47,114003.59066427288,8.1283,8.1408,8.095,8.1075,114003.5907
2006-07-26 09:30:00,19.47,19.6,19.47,19.6,108078.99461400358,8.1075,8.1616,8.1075,8.1616,108078.9946
2006-07-26 10:00:00,19.56,19.58,19.51,19.58,79174.14721723518,8.1449,8.1533,8.1241,8.1533,79174.1472
2006-07-26 10:30:00,19.58,19.66,19.57,19.66,87971.27468581687,8.1533,8.1866,8.1491,8.1866,87971.2747
2006-07-26 11:00:00,19.66,19.97,19.66,19.97,154757.63016157987,8.1866,8.3157,8.1866,8.3157,154757.6302
2006-07-26 11:30:00,19.98,20.36,19.98,20.3,173429.08438061038,8.3198,8.4781,8.3198,8.4531,173429.0844
2006-07-26 12:00:00,20.3,20.43,20.3,20.32,74506.28366247755,8.4531,8.5072,8.4531,8.4614,74506.2837
2006-07-26 12:30:00,20.31,20.39,20.27,20.39,86714.54219030519,8.4572,8.4906,8.4406,8.4906,86714.5422
2006-07-26 13:00:00,20.38,20.67,20.33,20.6,188330.34111310588,8.4864,8.6071,8.4656,8.578,188330.3411
2006-07-26 13:30:00,20.61,20.65,20.37,20.4,163734.29084380608,8.5822,8.5988,8.4822,8.4947,163734.2908
2006-07-26 14:00:00,20.38,20.43,20.32,20.36,138061.04129263913,8.4864,8.5072,8.4614,8.4781,138061.0413
2006-07-26 14:30:00,20.36,20.42,20.35,20.39,135906.64272890482,8.4781,8.503,8.4739,8.4906,135906.6427
2006-07-26 15:00:00,20.39,20.44,20.35,20.43,147576.3016157989,8.4906,8.5114,8.4739,8.5072,147576.3016
2006-07-26 15:30:00,20.43,20.43,20.32,20.34,199461.4003590664,8.5072,8.5072,8.4614,8.4697,199461.4004
2006-07-27 09:30:00,20.34,20.58,20.29,20.32,52423.69838420107,8.4697,8.5697,8.4489,8.4614,52423.6984
2006-07-27 10:00:00,20.32,20.32,20.11,20.14,89048.47396768401,8.4614,8.4614,8.374,8.3865,89048.474
2006-07-27 10:30:00,20.12,20.15,20.03,20.12,66247.75583482944,8.3781,8.3906,8.3406,8.3781,66247.7558
2006-07-27 11:00:00,20.13,20.19,20.06,20.09,61400.35906642728,8.3823,8.4073,8.3531,8.3656,61400.3591
2006-07-27 11:30:00,20.09,20.11,20.05,20.09,57989.22800718132,8.3656,8.374,8.349,8.3656,57989.228
2006-07-27 12:00:00,20.09,20.12,20.04,20.05,55116.69658886893,8.3656,8.3781,8.3448,8.349,55116.6966
2006-07-27 12:30:00,20.05,20.06,20.01,20.02,54937.16337522441,8.349,8.3531,8.3323,8.3365,54937.1634
2006-07-27 13:00:00,20.03,20.05,19.92,19.97,69479.35368043087,8.3406,8.349,8.2948,8.3157,69479.3537
2006-07-27 13:30:00,19.98,19.98,19.82,19.82,45242.3698384201,8.3198,8.3198,8.2532,8.2532,45242.3698
2006-07-27 14:00:00,19.83,19.83,19.77,19.83,33393.1777378815,8.2574,8.2574,8.2324,8.2574,33393.1777
2006-07-27 14:30:00,19.85,19.88,19.81,19.85,32495.51166965888,8.2657,8.2782,8.249,8.2657,32495.5117
2006-07-27 15:00:00,19.85,19.9,19.81,19.87,54757.63016157989,8.2657,8.2865,8.249,8.274,54757.6302
2006-07-27 15:30:00,19.87,19.94,19.87,19.89,142728.90484739674,8.274,8.3032,8.274,8.2823,142728.9048
2006-07-28 09:30:00,20.33,20.33,20.08,20.1,154039.49730700176,8.4656,8.4656,8.3615,8.3698,154039.4973
2006-07-28 10:00:00,20.1,20.15,20.03,20.03,107360.86175942548,8.3698,8.3906,8.3406,8.3406,107360.8618
2006-07-28 10:30:00,20.02,20.17,20.01,20.16,30879.712746858164,8.3365,8.3989,8.3323,8.3948,30879.7127
2006-07-28 11:00:00,20.17,20.25,20.16,20.24,30879.712746858164,8.3989,8.4323,8.3948,8.4281,30879.7127
2006-07-28 11:30:00,20.24,20.26,20.19,20.22,31777.378815080785,8.4281,8.4364,8.4073,8.4198,31777.3788
2006-07-28 12:00:00,20.23,20.26,20.19,20.25,23518.85098743267,8.4239,8.4364,8.4073,8.4323,23518.851
2006-07-28 12:30:00,20.24,20.27,20.22,20.27,213285.45780969475,8.4281,8.4406,8.4198,8.4406,213285.4578
2006-07-28 13:00:00,20.27,20.32,20.22,20.29,44883.303411131055,8.4406,8.4614,8.4198,8.4489,44883.3034
2006-07-28 13:30:00,20.3,20.3,20.2,20.22,36624.77558348294,8.4531,8.4531,8.4114,8.4198,36624.7756
2006-07-28 14:00:00,20.21,20.25,20.17,20.18,31597.84560143626,8.4156,8.4323,8.3989,8.4031,31597.8456
2006-07-28 14:30:00,20.19,20.22,20.14,20.2,40215.43985637342,8.4073,8.4198,8.3865,8.4114,40215.4399
2006-07-28 15:00:00,20.2,20.2,20.14,20.14,54578.09694793536,8.4114,8.4114,8.3865,8.3865,54578.0969
2006-07-28 15:30:00,20.15,20.2,20.12,20.17,103949.73070017953,8.3906,8.4114,8.3781,8.3989,103949.7307
2006-07-31 09:30:00,20.15,20.15,19.89,20.07,32854.57809694793,8.3906,8.3906,8.2823,8.3573,32854.5781
2006-07-31 10:00:00,20.06,20.07,19.96,20.02,34111.3105924596,8.3531,8.3573,8.3115,8.3365,34111.3106
2006-07-31 10:30:00,20.02,20.06,20.0,20.05,23877.91741472172,8.3365,8.3531,8.3282,8.349,23877.9174
2006-07-31 11:00:00,20.07,20.07,19.89,19.89,27648.11490125673,8.3573,8.3573,8.2823,8.2823,27648.1149
2006-07-31 11:30:00,19.89,19.94,19.88,19.93,24596.050269299816,8.2823,8.3032,8.2782,8.299,24596.0503
2006-07-31 12:00:00,19.92,19.97,19.9,19.95,25134.64991023339,8.2948,8.3157,8.2865,8.3073,25134.6499
2006-07-31 12:30:00,19.95,19.96,19.87,19.89,23159.784560143624,8.3073,8.3115,8.274,8.2823,23159.7846
2006-07-31 13:00:00,19.88,19.92,19.85,19.91,29982.046678635543,8.2782,8.2948,8.2657,8.2907,29982.0467
2006-07-31 13:30:00,19.9,19.97,19.89,19.93,12567.324955116695,8.2865,8.3157,8.2823,8.299,12567.325
2006-07-31 14:00:00,19.93,19.93,19.88,19.9,43806.10412926391,8.299,8.299,8.2782,8.2865,43806.1041
2006-07-31 14:30:00,19.9,19.94,19.86,19.88,95511.66965888688,8.2865,8.3032,8.2699,8.2782,95511.6697
2006-07-31 15:00:00,19.88,19.9,19.84,19.86,74506.28366247755,8.2782,8.2865,8.2615,8.2699,74506.2837
2006-07-31 15:30:00,19.87,19.92,19.85,19.89,101077.19928186711,8.274,8.2948,8.2657,8.2823,101077.1993
2006-08-01 09:30:00,19.81,19.84,19.61,19.82,37881.50807899461,8.249,8.2615,8.1658,8.2532,37881.5081
2006-08-01 10:00:00,19.85,19.88,19.63,19.71,50089.76660682225,8.2657,8.2782,8.1741,8.2074,50089.7666
2006-08-01 10:30:00,19.75,19.78,19.64,19.64,69838.42010771991,8.2241,8.2365,8.1782,8.1782,69838.4201
2006-08-01 11:00:00,19.67,19.7,19.63,19.69,65529.62298025133,8.1907,8.2032,8.1741,8.1991,65529.623
2006-08-01 11:30:00,19.69,19.7,19.59,19.63,35547.576301615794,8.1991,8.2032,8.1574,8.1741,35547.5763
2006-08-01 12:00:00,19.63,19.65,19.56,19.62,49551.16696588868,8.1741,8.1824,8.1449,8.1699,49551.167
2006-08-01 12:30:00,19.61,19.65,19.6,19.63,20287.25314183124,8.1658,8.1824,8.1616,8.1741,20287.2531
2006-08-01 13:00:00,19.65,19.67,19.57,19.58,27648.11490125673,8.1824,8.1907,8.1491,8.1533,27648.1149
2006-08-01 13:30:00,19.6,19.66,19.57,19.66,18132.854578096943,8.1616,8.1866,8.1491,8.1866,18132.8546
2006-08-01 14:00:00,19.66,19.68,19.57,19.57,32675.04488330341,8.1866,8.1949,8.1491,8.1491,32675.0449
2006-08-01 14:30:00,19.57,19.58,19.5,19.51,39317.7737881508,8.1491,8.1533,8.12,8.1241,39317.7738
2006-08-01 15:00:00,19.52,19.57,19.49,19.55,70556.55296229801,8.1283,8.1491,8.1158,8.1408,70556.553
2006-08-01 15:30:00,19.55,19.66,19.55,19.62,91023.33931777376,8.1408,8.1866,8.1408,8.1699,91023.3393
2006-08-02 09:30:00,19.63,19.82,19.61,19.75,22800.71813285457,8.1741,8.2532,8.1658,8.2241,22800.7181
2006-08-02 10:00:00,19.75,19.75,19.69,19.75,20466.78635547576,8.2241,8.2241,8.1991,8.2241,20466.7864
2006-08-02 10:30:00,19.75,19.88,19.7,19.85,27648.11490125673,8.2241,8.2782,8.2032,8.2657,27648.1149
2006-08-02 11:00:00,19.87,20.08,19.86,20.02,79533.21364452422,8.274,8.3615,8.2699,8.3365,79533.2136
2006-08-02 11:30:00,20.03,20.07,20.0,20.07,49012.56732495511,8.3406,8.3573,8.3282,8.3573,49012.5673
2006-08-02 12:00:00,20.05,20.14,20.05,20.12,35368.043087971266,8.349,8.3865,8.349,8.3781,35368.0431
2006-08-02 12:30:00,20.12,20.12,20.1,20.12,36086.175942549366,8.3781,8.3781,8.3698,8.3781,36086.1759
2006-08-02 13:00:00,20.11,20.11,20.09,20.1,46140.03590664272,8.374,8.374,8.3656,8.3698,46140.0359
2006-08-02 13:30:00,20.11,20.41,20.11,20.41,178635.5475763016,8.374,8.4989,8.374,8.4989,178635.5476
2006-08-02 14:00:00,20.43,20.45,20.23,20.25,145242.3698384201,8.5072,8.5155,8.4239,8.4323,145242.3698
2006-08-02 14:30:00,20.22,20.25,20.16,20.18,108258.5278276481,8.4198,8.4323,8.3948,8.4031,108258.5278
2006-08-02 15:00:00,20.17,20.17,20.06,20.09,40754.03949730699,8.3989,8.3989,8.3531,8.3656,40754.0395
2006-08-02 15:30:00,20.07,20.14,20.07,20.14,72351.88509874325,8.3573,8.3865,8.3573,8.3865,72351.8851
2006-08-03 09:30:00,20.12,20.16,20.05,20.09,37163.37522441651,8.3781,8.3948,8.349,8.3656,37163.3752
2006-08-03 10:00:00,20.1,20.12,20.01,20.05,44524.236983842005,8.3698,8.3781,8.3323,8.349,44524.237
2006-08-03 10:30:00,20.05,20.07,19.94,20.07,26929.98204667864,8.349,8.3573,8.3032,8.3573,26929.982
2006-08-03 11:00:00,20.09,20.09,20.01,20.03,36265.70915619389,8.3656,8.3656,8.3323,8.3406,36265.7092
2006-08-03 11:30:00,20.03,20.03,19.97,19.98,24775.58348294434,8.3406,8.3406,8.3157,8.3198,24775.5835
2006-08-03 12:00:00,19.97,20.06,19.97,20.05,19928.186714542186,8.3157,8.3531,8.3157,8.349,19928.1867
2006-08-03 12:30:00,20.06,20.14,20.05,20.09,19389.58707360861,8.3531,8.3865,8.349,8.3656,19389.5871
2006-08-03 13:00:00,20.11,20.19,20.11,20.14,52962.298025134645,8.374,8.4073,8.374,8.3865,52962.298
2006-08-03 13:30:00,20.14,20.26,20.13,20.24,30879.712746858164,8.3865,8.4364,8.3823,8.4281,30879.7127
2006-08-03 14:00:00,20.23,20.27,20.22,20.23,28007.181328545776,8.4239,8.4406,8.4198,8.4239,28007.1813
2006-08-03 14:30:00,20.22,20.26,20.2,20.26,27468.581687612204,8.4198,8.4364,8.4114,8.4364,27468.5817
2006-08-03 15:00:00,20.26,20.27,20.22,20.24,28007.181328545776,8.4364,8.4406,8.4198,8.4281,28007.1813
2006-08-03 15:30:00,20.24,20.25,20.2,20.22,65529.62298025133,8.4281,8.4323,8.4114,8.4198,65529.623
2006-08-04 09:30:00,20.39,20.51,20.38,20.43,31238.779174147214,8.4906,8.5405,8.4864,8.5072,31238.7792
2006-08-04 10:00:00,20.44,20.46,20.31,20.31,46140.03590664272,8.5114,8.5197,8.4572,8.4572,46140.0359
2006-08-04 10:30:00,20.31,20.35,20.25,20.25,43087.97127468581,8.4572,8.4739,8.4323,8.4323,43087.9713
2006-08-04 11:00:00,20.27,20.29,20.2,20.27,33034.11131059245,8.4406,8.4489,8.4114,8.4406,33034.1113
2006-08-04 11:30:00,20.28,20.29,20.18,20.19,36086.175942549366,8.4447,8.4489,8.4031,8.4073,36086.1759
2006-08-04 12:00:00,20.16,20.24,20.16,20.19,44524.236983842005,8.3948,8.4281,8.3948,8.4073,44524.237
2006-08-04 12:30:00,20.21,20.21,20.12,20.14,28545.78096947935,8.4156,8.4156,8.3781,8.3865,28545.781
2006-08-04 13:00:00,20.11,20.12,19.95,19.97,147037.70197486534,8.374,8.3781,8.3073,8.3157,147037.702
2006-08-04 13:30:00,19.98,19.98,19.88,19.93,94973.0700179533,8.3198,8.3198,8.2782,8.299,94973.07
2006-08-04 14:00:00,19.92,19.96,19.86,19.88,78815.08078994612,8.2948,8.3115,8.2699,8.2782,78815.0808
2006-08-04 14:30:00,19.86,19.9,19.83,19.88,75583.4829443447,8.2699,8.2865,8.2574,8.2782,75583.4829
2006-08-04 15:00:00,19.87,19.95,19.83,19.92,66068.2226211849,8.274,8.3073,8.2574,8.2948,66068.2226
2006-08-04 15:30:00,19.92,19.99,19.9,19.95,95332.13644524236,8.2948,8.324,8.2865,8.3073,95332.1364
2006-08-07 09:30:00,19.9,19.91,19.73,19.8,38599.64093357271,8.2865,8.2907,8.2157,8.2449,38599.6409
2006-08-07 10:00:00,19.8,19.82,19.77,19.77,40035.9066427289,8.2449,8.2532,8.2324,8.2324,40035.9066
2006-08-07 10:30:00,19.77,19.83,19.76,19.81,113285.45780969478,8.2324,8.2574,8.2282,8.249,113285.4578
2006-08-07 11:00:00,19.81,19.81,19.77,19.81,21903.05206463196,8.249,8.249,8.2324,8.249,21903.0521
2006-08-07 11:30:00,19.8,19.8,19.7,19.72,56912.02872531417,8.2449,8.2449,8.2032,8.2116,56912.0287
2006-08-07 12:00:00,19.72,19.74,19.71,19.72,41651.70556552961,8.2116,8.2199,8.2074,8.2116,41651.7056
2006-08-07 12:30:00,19.71,19.74,19.71,19.71,39676.84021543985,8.2074,8.2199,8.2074,8.2074,39676.8402
2006-08-07 13:00:00,19.71,19.75,19.71,19.73,13824.057450628365,8.2074,8.2241,8.2074,8.2157,13824.0575
2006-08-07 13:30:00,19.74,19.75,19.72,19.75,34649.91023339317,8.2199,8.2241,8.2116,8.2241,34649.9102
2006-08-07 14:00:00,19.75,19.77,19.75,19.75,23698.384201077195,8.2241,8.2324,8.2241,8.2241,23698.3842
2006-08-07 14:30:00,19.75,19.77,19.75,19.77,15260.323159784555,8.2241,8.2324,8.2241,8.2324,15260.3232
2006-08-07 15:00:00,19.76,19.77,19.74,19.75,46678.6355475763,8.2282,8.2324,8.2199,8.2241,46678.6355
2006-08-07 15:30:00,19.75,19.77,19.72,19.76,84201.07719928185,8.2241,8.2324,8.2116,8.2282,84201.0772
2006-08-08 09:30:00,19.78,19.88,19.77,19.78,14901.256732495507,8.2365,8.2782,8.2324,8.2365,14901.2567
2006-08-08 10:00:00,19.82,19.85,19.76,19.77,14901.256732495507,8.2532,8.2657,8.2282,8.2324,14901.2567
2006-08-08 10:30:00,19.79,19.83,19.76,19.77,34290.84380610412,8.2407,8.2574,8.2282,8.2324,34290.8438
2006-08-08 11:00:00,19.78,19.8,19.75,19.77,31777.378815080785,8.2365,8.2449,8.2241,8.2324,31777.3788
2006-08-08 11:30:00,19.76,19.76,19.71,19.72,23698.384201077195,8.2282,8.2282,8.2074,8.2116,23698.3842
2006-08-08 12:00:00,19.72,19.76,19.71,19.73,21364.45242369838,8.2116,8.2282,8.2074,8.2157,21364.4524
2006-08-08 12:30:00,19.72,19.73,19.7,19.72,18850.987432675043,8.2116,8.2157,8.2032,8.2116,18850.9874
2006-08-08 13:00:00,19.72,19.73,19.7,19.72,37342.90843806104,8.2116,8.2157,8.2032,8.2116,37342.9084
2006-08-08 13:30:00,19.71,19.72,19.7,19.71,15798.92280071813,8.2074,8.2116,8.2032,8.2074,15798.9228
2006-08-08 14:00:00,19.72,19.86,19.62,19.65,38958.70736086175,8.2116,8.2699,8.1699,8.1824,38958.7074
2006-08-08 14:30:00,19.65,19.76,19.61,19.65,38779.17414721723,8.1824,8.2282,8.1658,8.1824,38779.1741
2006-08-08 15:00:00,19.66,19.67,19.58,19.61,58168.76122082584,8.1866,8.1907,8.1533,8.1658,58168.7612
2006-08-08 15:30:00,19.61,19.7,19.59,19.67,70736.08617594253,8.1658,8.2032,8.1574,8.1907,70736.0862
2006-08-09 09:30:00,19.81,19.87,19.72,19.74,18132.854578096943,8.249,8.274,8.2116,8.2199,18132.8546
2006-08-09 10:00:00,19.73,19.78,19.72,19.73,25673.24955116696,8.2157,8.2365,8.2116,8.2157,25673.2496
2006-08-09 10:30:00,19.72,19.79,19.72,19.78,18671.45421903052,8.2116,8.2407,8.2116,8.2365,18671.4542
2006-08-09 11:00:00,19.78,19.83,19.69,19.72,49371.63375224416,8.2365,8.2574,8.1991,8.2116,49371.6338
2006-08-09 11:30:00,19.7,19.82,19.7,19.81,39138.24057450628,8.2032,8.2532,8.2032,8.249,39138.2406
2006-08-09 12:00:00,19.78,19.79,19.71,19.76,29263.913824057447,8.2365,8.2407,8.2074,8.2282,29263.9138
2006-08-09 12:30:00,19.76,19.78,19.72,19.74,21005.38599640933,8.2282,8.2365,8.2116,8.2199,21005.386
2006-08-09 13:00:00,19.73,19.78,19.72,19.75,8617.594254937163,8.2157,8.2365,8.2116,8.2241,8617.5943
2006-08-09 13:30:00,19.76,19.8,19.75,19.77,8438.061041292638,8.2282,8.2449,8.2241,8.2324,8438.061
2006-08-09 14:00:00,19.78,19.8,19.71,19.74,26032.31597845601,8.2365,8.2449,8.2074,8.2199,26032.316
2006-08-09 14:30:00,19.74,19.77,19.72,19.72,78276.48114901256,8.2199,8.2324,8.2116,8.2116,78276.4811
2006-08-09 15:00:00,19.71,19.72,19.61,19.61,59425.49371633752,8.2074,8.2116,8.1658,8.1658,59425.4937
2006-08-09 15:30:00,19.61,19.65,19.61,19.62,61220.82585278276,8.1658,8.1824,8.1658,8.1699,61220.8259
2006-08-10 09:30:00,19.57,19.69,19.51,19.67,32315.97845601436,8.1491,8.1991,8.1241,8.1907,32315.9785
2006-08-10 10:00:00,19.69,19.71,19.55,19.71,31238.779174147214,8.1991,8.2074,8.1408,8.2074,31238.7792
2006-08-10 10:30:00,19.72,19.83,19.72,19.77,66786.355475763,8.2116,8.2574,8.2116,8.2324,66786.3555
2006-08-10 11:00:00,19.77,19.83,19.75,19.77,21543.985637342907,8.2324,8.2574,8.2241,8.2324,21543.9856
2006-08-10 11:30:00,19.77,19.77,19.72,19.77,26032.31597845601,8.2324,8.2324,8.2116,8.2324,26032.316
2006-08-10 12:00:00,19.76,19.8,19.74,19.77,19569.12028725314,8.2282,8.2449,8.2199,8.2324,19569.1203
2006-08-10 12:30:00,19.77,19.82,19.76,19.81,30700.17953321364,8.2324,8.2532,8.2282,8.249,30700.1795
2006-08-10 13:00:00,19.79,19.82,19.74,19.76,30700.17953321364,8.2407,8.2532,8.2199,8.2282,30700.1795
2006-08-10 13:30:00,19.75,19.85,19.75,19.82,22441.651705565528,8.2241,8.2657,8.2241,8.2532,22441.6517
2006-08-10 14:00:00,19.81,19.87,19.8,19.81,13285.457809694792,8.249,8.274,8.2449,8.249,13285.4578
2006-08-10 14:30:00,19.81,19.81,19.75,19.77,24057.450628366245,8.249,8.249,8.2241,8.2324,24057.4506
2006-08-10 15:00:00,19.77,19.8,19.75,19.77,26570.915619389583,8.2324,8.2449,8.2241,8.2324,26570.9156
2006-08-10 15:30:00,19.77,19.85,19.77,19.82,59784.56014362656,8.2324,8.2657,8.2324,8.2532,59784.5601
2006-08-11 09:30:00,19.83,19.86,19.77,19.78,24955.116696588862,8.2574,8.2699,8.2324,8.2365,24955.1167
2006-08-11 10:00:00,19.77,19.8,19.76,19.77,29263.913824057447,8.2324,8.2449,8.2282,8.2324,29263.9138
2006-08-11 10:30:00,19.77,19.79,19.72,19.76,20466.78635547576,8.2324,8.2407,8.2116,8.2282,20466.7864
2006-08-11 11:00:00,19.75,19.76,19.72,19.72,12028.725314183122,8.2241,8.2282,8.2116,8.2116,12028.7253
2006-08-11 11:30:00,19.72,19.73,19.66,19.71,32675.04488330341,8.2116,8.2157,8.1866,8.2074,32675.0449
2006-08-11 12:00:00,19.71,19.71,19.66,19.68,18671.45421903052,8.2074,8.2074,8.1866,8.1949,18671.4542
2006-08-11 12:30:00,19.68,19.7,19.67,19.68,17235.188509874326,8.1949,8.2032,8.1907,8.1949,17235.1885
2006-08-11 13:00:00,19.68,19.68,19.66,19.66,24955.116696588862,8.1949,8.1949,8.1866,8.1866,24955.1167
2006-08-11 13:30:00,19.66,19.68,19.65,19.67,73070.01795332135,8.1866,8.1949,8.1824,8.1907,73070.018
2006-08-11 14:00:00,19.67,19.67,19.61,19.62,13285.457809694792,8.1907,8.1907,8.1658,8.1699,13285.4578
2006-08-11 14:30:00,19.62,19.65,19.61,19.62,9156.193895870734,8.1699,8.1824,8.1658,8.1699,9156.1939
2006-08-11 15:00:00,19.62,19.66,19.61,19.66,17953.321364452422,8.1699,8.1866,8.1658,8.1866,17953.3214
2006-08-11 15:30:00,19.66,19.7,19.65,19.68,27648.11490125673,8.1866,8.2032,8.1824,8.1949,27648.1149
2006-08-14 09:30:00,19.72,19.86,19.72,19.8,18491.921005386,8.2116,8.2699,8.2116,8.2449,18491.921
2006-08-14 10:00:00,19.81,19.81,19.73,19.77,23339.31777378815,8.249,8.249,8.2157,8.2324,23339.3178
2006-08-14 10:30:00,19.77,19.84,19.76,19.84,11310.592459605024,8.2324,8.2615,8.2282,8.2615,11310.5925
2006-08-14 11:00:00,19.86,19.97,19.83,19.91,18850.987432675043,8.2699,8.3157,8.2574,8.2907,18850.9874
2006-08-14 11:30:00,19.91,20.01,19.91,19.98,14003.590664272888,8.2907,8.3323,8.2907,8.3198,14003.5907
2006-08-14 12:00:00,19.98,19.99,19.95,19.95,5745.062836624775,8.3198,8.324,8.3073,8.3073,5745.0628
2006-08-14 12:30:00,19.93,19.94,19.83,19.84,12387.79174147217,8.299,8.3032,8.2574,8.2615,12387.7917
2006-08-14 13:00:00,19.83,19.84,19.81,19.81,14362.657091561938,8.2574,8.2615,8.249,8.249,14362.6571
2006-08-14 13:30:00,19.81,19.82,19.72,19.72,18132.854578096943,8.249,8.2532,8.2116,8.2116,18132.8546
2006-08-14 14:00:00,19.73,19.76,19.72,19.75,21005.38599640933,8.2157,8.2282,8.2116,8.2241,21005.386
2006-08-14 14:30:00,19.75,19.77,19.7,19.72,22441.651705565528,8.2241,8.2324,8.2032,8.2116,22441.6517
2006-08-14 15:00:00,19.71,19.73,19.68,19.71,24416.51705565529,8.2074,8.2157,8.1949,8.2074,24416.5171
2006-08-14 15:30:00,19.72,19.77,19.68,19.74,38958.70736086175,8.2116,8.2324,8.1949,8.2199,38958.7074
2006-08-15 09:30:00,19.88,19.96,19.83,19.87,31597.84560143626,8.2782,8.3115,8.2574,8.274,31597.8456
2006-08-15 10:00:00,19.87,19.93,19.83,19.9,25493.71633752244,8.274,8.299,8.2574,8.2865,25493.7163
2006-08-15 10:30:00,19.88,19.98,19.87,19.97,21364.45242369838,8.2782,8.3198,8.274,8.3157,21364.4524
2006-08-15 11:00:00,19.97,20.05,19.95,20.04,14003.590664272888,8.3157,8.349,8.3073,8.3448,14003.5907
2006-08-15 11:30:00,20.06,20.06,19.98,19.99,19030.520646319565,8.3531,8.3531,8.3198,8.324,19030.5206
2006-08-15 12:00:00,19.99,19.99,19.97,19.97,3231.597845601436,8.324,8.324,8.3157,8.3157,3231.5978
2006-08-15 12:30:00,19.97,20.0,19.97,19.99,5924.596050269299,8.3157,8.3282,8.3157,8.324,5924.5961
2006-08-15 13:00:00,19.99,19.99,19.91,19.94,23698.384201077195,8.324,8.324,8.2907,8.3032,23698.3842
2006-08-15 13:30:00,19.93,19.95,19.89,19.89,10951.526032315976,8.299,8.3073,8.2823,8.2823,10951.526
2006-08-15 14:00:00,19.93,19.99,19.9,19.92,9874.326750448832,8.299,8.324,8.2865,8.2948,9874.3268
2006-08-15 14:30:00,19.95,20.0,19.9,20.0,28725.314183123875,8.3073,8.3282,8.2865,8.3282,28725.3142
2006-08-15 15:00:00,20.0,20.02,19.95,19.97,43087.97127468581,8.3282,8.3365,8.3073,8.3157,43087.9713
2006-08-15 15:30:00,19.97,19.99,19.89,19.98,72531.41831238777,8.3157,8.324,8.2823,8.3198,72531.4183
2006-08-16 09:30:00,20.05,20.08,19.93,19.95,41472.17235188509,8.349,8.3615,8.299,8.3073,41472.1724
2006-08-16 10:00:00,19.92,20.03,19.9,19.94,49910.23339317773,8.2948,8.3406,8.2865,8.3032,49910.2334
2006-08-16 10:30:00,19.94,19.99,19.91,19.96,34649.91023339317,8.3032,8.324,8.2907,8.3115,34649.9102
2006-08-16 11:00:00,19.96,19.96,19.9,19.94,31418.31238779173,8.3115,8.3115,8.2865,8.3032,31418.3124
2006-08-16 11:30:00,19.92,20.07,19.91,20.04,43447.037701974856,8.2948,8.3573,8.2907,8.3448,43447.0377
2006-08-16 12:00:00,20.04,20.09,20.04,20.05,28904.8473967684,8.3448,8.3656,8.3448,8.349,28904.8474
2006-08-16 12:30:00,20.05,20.11,20.05,20.09,24236.98384201077,8.349,8.374,8.349,8.3656,24236.9838
2006-08-16 13:00:00,20.09,20.1,20.02,20.02,11490.12567324955,8.3656,8.3698,8.3365,8.3365,11490.1257
2006-08-16 13:30:00,20.02,20.04,19.98,20.04,11131.0592459605,8.3365,8.3448,8.3198,8.3448,11131.0592
2006-08-16 14:00:00,20.05,20.06,20.03,20.04,11310.592459605024,8.349,8.3531,8.3406,8.3448,11310.5925
2006-08-16 14:30:00,20.04,20.12,20.04,20.11,21723.518850987428,8.3448,8.3781,8.3448,8.374,21723.5189
2006-08-16 15:00:00,20.1,20.13,20.05,20.07,38420.10771992818,8.3698,8.3823,8.349,8.3573,38420.1077
2006-08-16 15:30:00,20.07,20.17,20.07,20.14,64991.02333931776,8.3573,8.3989,8.3573,8.3865,64991.0233
2006-08-17 09:30:00,20.11,20.19,20.0,20.0,55834.82944344703,8.374,8.4073,8.3282,8.3282,55834.8294
2006-08-17 10:00:00,19.99,20.11,19.96,20.09,42369.83842010771,8.324,8.374,8.3115,8.3656,42369.8384
2006-08-17 10:30:00,20.09,20.15,20.05,20.05,21723.518850987428,8.3656,8.3906,8.349,8.349,21723.5189
2006-08-17 11:00:00,20.05,20.09,20.01,20.07,43447.037701974856,8.349,8.3656,8.3323,8.3573,43447.0377
2006-08-17 11:30:00,20.06,20.14,20.05,20.11,88330.34111310591,8.3531,8.3865,8.349,8.374,88330.3411
2006-08-17 12:00:00,20.11,20.22,20.11,20.22,64811.49012567324,8.374,8.4198,8.374,8.4198,64811.4901
2006-08-17 12:30:00,20.21,20.28,20.2,20.28,34649.91023339317,8.4156,8.4447,8.4114,8.4447,34649.9102
2006-08-17 13:00:00,20.28,20.28,20.22,20.27,133752.24416517053,8.4447,8.4447,8.4198,8.4406,133752.2442
2006-08-17 13:30:00,20.25,20.31,20.22,20.23,58348.294434470365,8.4323,8.4572,8.4198,8.4239,58348.2944
2006-08-17 14:00:00,20.23,20.38,20.23,20.35,462657.09156193887,8.4239,8.4864,8.4239,8.4739,462657.0916
2006-08-17 14:30:00,20.35,20.38,20.33,20.37,102513.46499102331,8.4739,8.4864,8.4656,8.4822,102513.465
2006-08-17 15:00:00,20.37,20.42,20.35,20.38,81867.14542190304,8.4822,8.503,8.4739,8.4864,81867.1454
2006-08-17 15:30:00,20.4,20.46,20.37,20.4,83303.41113105923,8.4947,8.5197,8.4822,8.4947,83303.4111
2006-08-18 09:30:00,20.36,20.41,20.33,20.36,21903.05206463196,8.4781,8.4989,8.4656,8.4781,21903.0521
2006-08-18 10:00:00,20.36,20.4,20.33,20.4,56552.96229802513,8.4781,8.4947,8.4656,8.4947,56552.9623
2006-08-18 10:30:00,20.4,20.43,20.39,20.41,18491.921005386,8.4947,8.5072,8.4906,8.4989,18491.921
2006-08-18 11:00:00,20.43,20.45,20.39,20.42,49012.56732495511,8.5072,8.5155,8.4906,8.503,49012.5673
2006-08-18 11:30:00,20.43,20.44,20.39,20.41,42549.37163375224,8.5072,8.5114,8.4906,8.4989,42549.3716
2006-08-18 12:00:00,20.41,20.41,20.35,20.36,77737.88150807898,8.4989,8.4989,8.4739,8.4781,77737.8815
2006-08-18 12:30:00,20.38,20.38,20.34,20.34,33034.11131059245,8.4864,8.4864,8.4697,8.4697,33034.1113
2006-08-18 13:00:00,20.34,20.43,20.34,20.4,76840.21543985636,8.4697,8.5072,8.4697,8.4947,76840.2154
2006-08-18 13:30:00,20.4,20.44,20.38,20.39,44703.77019748653,8.4947,8.5114,8.4864,8.4906,44703.7702
2006-08-18 14:00:00,20.39,20.43,20.37,20.41,16696.58886894075,8.4906,8.5072,8.4822,8.4989,16696.5889
2006-08-18 14:30:00,20.41,20.44,20.39,20.41,11310.592459605024,8.4989,8.5114,8.4906,8.4989,11310.5925
2006-08-18 15:00:00,20.43,20.44,20.39,20.43,42549.37163375224,8.5072,8.5114,8.4906,8.5072,42549.3716
2006-08-18 15:30:00,20.43,20.46,20.41,20.46,51166.9658886894,8.5072,8.5197,8.4989,8.5197,51166.9659
2006-08-21 09:30:00,20.39,20.44,20.36,20.42,9156.193895870734,8.4906,8.5114,8.4781,8.503,9156.1939
2006-08-21 10:00:00,20.43,20.45,20.37,20.38,20107.71992818671,8.5072,8.5155,8.4822,8.4864,20107.7199
2006-08-21 10:30:00,20.38,20.4,20.35,20.35,5565.529622980251,8.4864,8.4947,8.4739,8.4739,5565.5296
2006-08-21 11:00:00,20.35,20.35,20.3,20.32,25134.64991023339,8.4739,8.4739,8.4531,8.4614,25134.6499
2006-08-21 11:30:00,20.31,20.33,20.15,20.16,29622.980251346493,8.4572,8.4656,8.3906,8.3948,29622.9803
2006-08-21 12:00:00,20.14,20.16,20.11,20.15,15080.789946140034,8.3865,8.3948,8.374,8.3906,15080.7899
2006-08-21 12:30:00,20.16,20.16,20.12,20.13,8976.660682226211,8.3948,8.3948,8.3781,8.3823,8976.6607
2006-08-21 13:00:00,20.12,20.14,20.08,20.08,23518.85098743267,8.3781,8.3865,8.3615,8.3615,23518.851
2006-08-21 13:30:00,20.08,20.1,20.07,20.09,22441.651705565528,8.3615,8.3698,8.3573,8.3656,22441.6517
2006-08-21 14:00:00,20.09,20.1,20.06,20.09,28545.78096947935,8.3656,8.3698,8.3531,8.3656,28545.781
2006-08-21 14:30:00,20.07,20.12,20.06,20.09,28366.247755834826,8.3573,8.3781,8.3531,8.3656,28366.2478
2006-08-21 15:00:00,20.1,20.17,20.08,20.16,19030.520646319565,8.3698,8.3989,8.3615,8.3948,19030.5206
2006-08-21 15:30:00,20.17,20.21,20.11,20.11,50448.8330341113,8.3989,8.4156,8.374,8.374,50448.833
2006-08-22 09:30:00,20.11,20.22,20.11,20.17,24955.116696588862,8.374,8.4198,8.374,8.3989,24955.1167
2006-08-22 10:00:00,20.19,20.22,20.12,20.19,63016.157989228,8.4073,8.4198,8.3781,8.4073,63016.158
2006-08-22 10:30:00,20.19,20.21,20.17,20.17,31597.84560143626,8.4073,8.4156,8.3989,8.3989,31597.8456
2006-08-22 11:00:00,20.16,20.16,20.11,20.12,39138.24057450628,8.3948,8.3948,8.374,8.3781,39138.2406
2006-08-22 11:30:00,20.13,20.15,20.13,20.14,28186.7145421903,8.3823,8.3906,8.3823,8.3865,28186.7145
2006-08-22 12:00:00,20.14,20.14,20.07,20.08,28725.314183123875,8.3865,8.3865,8.3573,8.3615,28725.3142
2006-08-22 12:30:00,20.07,20.07,20.02,20.04,28904.8473967684,8.3573,8.3573,8.3365,8.3448,28904.8474
2006-08-22 13:00:00,20.02,20.02,19.96,19.97,39317.7737881508,8.3365,8.3365,8.3115,8.3157,39317.7738
2006-08-22 13:30:00,19.97,19.98,19.94,19.97,42728.90484739676,8.3157,8.3198,8.3032,8.3157,42728.9048
2006-08-22 14:00:00,19.97,19.99,19.94,19.96,49551.16696588868,8.3157,8.324,8.3032,8.3115,49551.167
2006-08-22 14:30:00,19.97,19.97,19.93,19.97,64991.02333931776,8.3157,8.3157,8.299,8.3157,64991.0233
2006-08-22 15:00:00,19.98,20.06,19.97,20.04,77019.74865350088,8.3198,8.3531,8.3157,8.3448,77019.7487
2006-08-22 15:30:00,20.04,20.05,19.94,19.99,131956.9120287253,8.3448,8.349,8.3032,8.324,131956.912
2006-08-23 09:30:00,20.01,20.12,19.96,20.06,39856.37342908437,8.3323,8.3781,8.3115,8.3531,39856.3734
2006-08-23 10:00:00,20.06,20.06,19.91,19.99,125314.1831238779,8.3531,8.3531,8.2907,8.324,125314.1831
2006-08-23 10:30:00,19.96,19.96,19.91,19.94,141472.17235188506,8.3115,8.3115,8.2907,8.3032,141472.1724
2006-08-23 11:00:00,19.94,19.95,19.9,19.92,137342.908438061,8.3032,8.3073,8.2865,8.2948,137342.9084
2006-08-23 11:30:00,19.9,19.9,19.79,19.8,108258.5278276481,8.2865,8.2865,8.2407,8.2449,108258.5278
2006-08-23 12:00:00,19.81,19.83,19.78,19.8,37163.37522441651,8.249,8.2574,8.2365,8.2449,37163.3752
2006-08-23 12:30:00,19.81,19.88,19.8,19.87,45062.83662477558,8.249,8.2782,8.2449,8.274,45062.8366
2006-08-23 13:00:00,19.87,19.87,19.78,19.78,70377.01974865349,8.274,8.274,8.2365,8.2365,70377.0197
2006-08-23 13:30:00,19.8,19.8,19.74,19.79,133213.64452423697,8.2449,8.2449,8.2199,8.2407,133213.6445
2006-08-23 14:00:00,19.79,19.87,19.79,19.85,54757.63016157989,8.2407,8.274,8.2407,8.2657,54757.6302
2006-08-23 14:30:00,19.85,19.88,19.8,19.81,36804.308797127465,8.2657,8.2782,8.2449,8.249,36804.3088
2006-08-23 15:00:00,19.8,19.87,19.78,19.83,73967.68402154397,8.2449,8.274,8.2365,8.2574,73967.684
2006-08-23 15:30:00,19.83,19.91,19.81,19.91,46140.03590664272,8.2574,8.2907,8.249,8.2907,46140.0359
2006-08-24 09:30:00,19.88,19.91,19.78,19.82,62477.55834829443,8.2782,8.2907,8.2365,8.2532,62477.5583
2006-08-24 10:00:00,19.81,19.84,19.73,19.8,18671.45421903052,8.249,8.2615,8.2157,8.2449,18671.4542
2006-08-24 10:30:00,19.78,19.78,19.63,19.67,15080.789946140034,8.2365,8.2365,8.1741,8.1907,15080.7899
2006-08-24 11:00:00,19.66,19.73,19.66,19.7,18850.987432675043,8.1866,8.2157,8.1866,8.2032,18850.9874
2006-08-24 11:30:00,19.7,19.76,19.7,19.71,29443.44703770197,8.2032,8.2282,8.2032,8.2074,29443.447
2006-08-24 12:00:00,19.7,19.71,19.66,19.67,13285.457809694792,8.2032,8.2074,8.1866,8.1907,13285.4578
2006-08-24 12:30:00,19.68,19.7,19.67,19.67,10592.459605026928,8.1949,8.2032,8.1907,8.1907,10592.4596
2006-08-24 13:00:00,19.68,19.77,19.66,19.75,17055.6552962298,8.1949,8.2324,8.1866,8.2241,17055.6553
2006-08-24 13:30:00,19.76,19.78,19.73,19.78,7181.328545780969,8.2282,8.2365,8.2157,8.2365,7181.3285
2006-08-24 14:00:00,19.77,19.81,19.75,19.76,11669.658886894074,8.2324,8.249,8.2241,8.2282,11669.6589
2006-08-24 14:30:00,19.75,19.76,19.71,19.75,22980.2513464991,8.2241,8.2282,8.2074,8.2241,22980.2513
2006-08-24 15:00:00,19.76,19.76,19.67,19.69,27648.11490125673,8.2282,8.2282,8.1907,8.1991,27648.1149
2006-08-24 15:30:00,19.7,19.76,19.68,19.73,59425.49371633752,8.2032,8.2282,8.1949,8.2157,59425.4937
2006-08-25 09:30:00,19.72,19.77,19.7,19.72,29622.980251346493,8.2116,8.2324,8.2032,8.2116,29622.9803
2006-08-25 10:00:00,19.72,19.78,19.71,19.73,22082.58527827648,8.2116,8.2365,8.2074,8.2157,22082.5853
2006-08-25 10:30:00,19.76,19.76,19.72,19.74,9335.72710951526,8.2282,8.2282,8.2116,8.2199,9335.7271
2006-08-25 11:00:00,19.72,19.75,19.7,19.72,33034.11131059245,8.2116,8.2241,8.2032,8.2116,33034.1113
2006-08-25 11:30:00,19.71,19.72,19.67,19.68,22621.18491921005,8.2074,8.2116,8.1907,8.1949,22621.1849
2006-08-25 12:00:00,19.7,19.72,19.67,19.7,12028.725314183122,8.2032,8.2116,8.1907,8.2032,12028.7253
2006-08-25 12:30:00,19.71,19.71,19.67,19.68,12387.79174147217,8.2074,8.2074,8.1907,8.1949,12387.7917
2006-08-25 13:00:00,19.69,19.73,19.67,19.72,15260.323159784555,8.1991,8.2157,8.1907,8.2116,15260.3232
2006-08-25 13:30:00,19.72,19.72,19.68,19.68,25493.71633752244,8.2116,8.2116,8.1949,8.1949,25493.7163
2006-08-25 14:00:00,19.67,19.71,19.66,19.71,23159.784560143624,8.1907,8.2074,8.1866,8.2074,23159.7846
2006-08-25 14:30:00,19.72,19.72,19.67,19.68,20646.319569120285,8.2116,8.2116,8.1907,8.1949,20646.3196
2006-08-25 15:00:00,19.69,19.72,19.68,19.72,22800.71813285457,8.1991,8.2116,8.1949,8.2116,22800.7181
2006-08-25 15:30:00,19.71,19.72,19.67,19.69,69658.88689407539,8.2074,8.2116,8.1907,8.1991,69658.8869
2006-08-28 09:30:00,19.73,19.74,19.68,19.74,108078.99461400358,8.2157,8.2199,8.1949,8.2199,108078.9946
2006-08-28 10:00:00,19.74,19.83,19.73,19.8,151526.03231597843,8.2199,8.2574,8.2157,8.2449,151526.0323
2006-08-28 10:30:00,19.8,19.94,19.8,19.91,20825.852782764807,8.2449,8.3032,8.2449,8.2907,20825.8528
2006-08-28 11:00:00,19.91,19.96,19.91,19.96,17953.321364452422,8.2907,8.3115,8.2907,8.3115,17953.3214
2006-08-28 11:30:00,19.95,20.01,19.93,20.01,33393.1777378815,8.3073,8.3323,8.299,8.3323,33393.1777
2006-08-28 12:00:00,20.0,20.0,19.95,19.96,19030.520646319565,8.3282,8.3282,8.3073,8.3115,19030.5206
2006-08-28 12:30:00,19.95,19.96,19.92,19.95,13464.991023339317,8.3073,8.3115,8.2948,8.3073,13464.991
2006-08-28 13:00:00,19.95,19.96,19.94,19.95,20825.852782764807,8.3073,8.3115,8.3032,8.3073,20825.8528
2006-08-28 13:30:00,19.95,20.01,19.92,20.01,27648.11490125673,8.3073,8.3323,8.2948,8.3323,27648.1149
2006-08-28 14:00:00,20.01,20.04,19.99,20.0,31956.91202872531,8.3323,8.3448,8.324,8.3282,31956.912
2006-08-28 14:30:00,20.0,20.0,19.95,19.98,33213.64452423698,8.3282,8.3282,8.3073,8.3198,33213.6445
2006-08-28 15:00:00,19.97,20.02,19.95,20.02,105026.92998204668,8.3157,8.3365,8.3073,8.3365,105026.93
2006-08-28 15:30:00,20.02,20.04,19.97,20.01,82226.21184919208,8.3365,8.3448,8.3157,8.3323,82226.2118
2006-08-29 09:30:00,20.09,20.16,20.04,20.08,19030.520646319565,8.3656,8.3948,8.3448,8.3615,19030.5206
2006-08-29 10:00:00,20.06,20.1,20.02,20.05,40933.57271095152,8.3531,8.3698,8.3365,8.349,40933.5727
2006-08-29 10:30:00,20.04,20.04,20.01,20.02,22621.18491921005,8.3448,8.3448,8.3323,8.3365,22621.1849
2006-08-29 11:00:00,20.02,20.02,20.01,20.01,7181.328545780969,8.3365,8.3365,8.3323,8.3323,7181.3285
2006-08-29 11:30:00,20.01,20.02,19.9,19.92,21184.919210053857,8.3323,8.3365,8.2865,8.2948,21184.9192
2006-08-29 12:00:00,19.93,19.95,19.9,19.9,24775.58348294434,8.299,8.3073,8.2865,8.2865,24775.5835
2006-08-29 12:30:00,19.9,19.9,19.89,19.89,11849.192100538598,8.2865,8.2865,8.2823,8.2823,11849.1921
2006-08-29 13:00:00,19.9,19.92,19.89,19.91,17773.788150807897,8.2865,8.2948,8.2823,8.2907,17773.7882
2006-08-29 13:30:00,19.92,19.92,19.89,19.9,16876.122082585276,8.2948,8.2948,8.2823,8.2865,16876.1221
2006-08-29 14:00:00,19.89,19.96,19.87,19.92,52603.2315978456,8.2823,8.3115,8.274,8.2948,52603.2316
2006-08-29 14:30:00,19.92,19.97,19.91,19.92,22621.18491921005,8.2948,8.3157,8.2907,8.2948,22621.1849
2006-08-29 15:00:00,19.94,20.02,19.91,20.01,30341.1131059246,8.3032,8.3365,8.2907,8.3323,30341.1131
2006-08-29 15:30:00,20.01,20.07,20.0,20.06,75942.54937163374,8.3323,8.3573,8.3282,8.3531,75942.5494
2006-08-30 09:30:00,20.07,20.19,20.05,20.12,17594.254937163372,8.3573,8.4073,8.349,8.3781,17594.2549
2006-08-30 10:00:00,20.12,20.26,20.12,20.22,34649.91023339317,8.3781,8.4364,8.3781,8.4198,34649.9102
2006-08-30 10:30:00,20.24,20.25,20.19,20.19,63554.75763016157,8.4281,8.4323,8.4073,8.4073,63554.7576
2006-08-30 11:00:00,20.18,20.3,20.17,20.29,29443.44703770197,8.4031,8.4531,8.3989,8.4489,29443.447
2006-08-30 11:30:00,20.29,20.29,20.22,20.24,52423.69838420107,8.4489,8.4489,8.4198,8.4281,52423.6984
2006-08-30 12:00:00,20.25,20.26,20.18,20.19,10592.459605026928,8.4323,8.4364,8.4031,8.4073,10592.4596
2006-08-30 12:30:00,20.2,20.24,20.19,20.24,8976.660682226211,8.4114,8.4281,8.4073,8.4281,8976.6607
2006-08-30 13:00:00,20.24,20.24,20.21,20.22,6642.728904847396,8.4281,8.4281,8.4156,8.4198,6642.7289
2006-08-30 13:30:00,20.22,20.22,20.18,20.18,8078.994614003589,8.4198,8.4198,8.4031,8.4031,8078.9946
2006-08-30 14:00:00,20.17,20.19,20.12,20.12,12567.324955116695,8.3989,8.4073,8.3781,8.3781,12567.325
2006-08-30 14:30:00,20.14,20.15,20.09,20.12,20107.71992818671,8.3865,8.3906,8.3656,8.3781,20107.7199
2006-08-30 15:00:00,20.12,20.16,20.11,20.16,30879.712746858164,8.3781,8.3948,8.374,8.3948,30879.7127
2006-08-30 15:30:00,20.16,20.16,20.04,20.04,195870.73608617592,8.3948,8.3948,8.3448,8.3448,195870.7361
2006-08-31 09:30:00,19.98,20.14,19.98,20.14,33931.77737881507,8.3198,8.3865,8.3198,8.3865,33931.7774
2006-08-31 10:00:00,20.13,20.2,20.05,20.06,22980.2513464991,8.3823,8.4114,8.349,8.3531,22980.2513
2006-08-31 10:30:00,20.06,20.09,20.02,20.09,71454.21903052063,8.3531,8.3656,8.3365,8.3656,71454.219
2006-08-31 11:00:00,20.06,20.17,20.06,20.15,68402.15439856373,8.3531,8.3989,8.3531,8.3906,68402.1544
2006-08-31 11:30:00,20.16,20.28,20.16,20.26,47217.23518850987,8.3948,8.4447,8.3948,8.4364,47217.2352
2006-08-31 12:00:00,20.27,20.32,20.27,20.29,13824.057450628365,8.4406,8.4614,8.4406,8.4489,13824.0575
2006-08-31 12:30:00,20.29,20.36,20.27,20.35,32675.04488330341,8.4489,8.4781,8.4406,8.4739,32675.0449
2006-08-31 13:00:00,20.34,20.36,20.28,20.33,43087.97127468581,8.4697,8.4781,8.4447,8.4656,43087.9713
2006-08-31 13:30:00,20.32,20.36,20.3,20.34,20107.71992818671,8.4614,8.4781,8.4531,8.4697,20107.7199
2006-08-31 14:00:00,20.36,20.36,20.3,20.32,21723.518850987428,8.4781,8.4781,8.4531,8.4614,21723.5189
2006-08-31 14:30:00,20.33,20.4,20.31,20.39,43806.10412926391,8.4656,8.4947,8.4572,8.4906,43806.1041
2006-08-31 15:00:00,20.39,20.46,20.36,20.45,75583.4829443447,8.4906,8.5197,8.4781,8.5155,75583.4829
2006-08-31 15:30:00,20.45,20.5,20.38,20.4,73429.0843806104,8.5155,8.5364,8.4864,8.4947,73429.0844
2006-09-01 09:30:00,20.52,20.53,20.4,20.46,33752.24416517055,8.5447,8.5489,8.4947,8.5197,33752.2442
2006-09-01 10:00:00,20.46,20.53,20.45,20.47,67504.4883303411,8.5197,8.5489,8.5155,8.5239,67504.4883
2006-09-01 10:30:00,20.49,20.55,20.49,20.52,66068.2226211849,8.5322,8.5572,8.5322,8.5447,66068.2226
2006-09-01 11:00:00,20.53,20.61,20.51,20.59,43806.10412926391,8.5489,8.5822,8.5405,8.5738,43806.1041
2006-09-01 11:30:00,20.59,20.66,20.59,20.66,49012.56732495511,8.5738,8.603,8.5738,8.603,49012.5673
2006-09-01 12:00:00,20.68,20.68,20.6,20.61,68940.7540394973,8.6113,8.6113,8.578,8.5822,68940.754
2006-09-01 12:30:00,20.61,20.63,20.61,20.62,13285.457809694792,8.5822,8.5905,8.5822,8.5863,13285.4578
2006-09-01 13:00:00,20.61,20.62,20.61,20.61,20646.319569120285,8.5822,8.5863,8.5822,8.5822,20646.3196
2006-09-01 13:30:00,20.61,20.61,20.58,20.59,40394.97307001795,8.5822,8.5822,8.5697,8.5738,40394.9731
2006-09-01 14:00:00,20.59,20.64,20.59,20.63,30879.712746858164,8.5738,8.5947,8.5738,8.5905,30879.7127
2006-09-01 14:30:00,20.63,20.64,20.58,20.6,64093.35727109514,8.5905,8.5947,8.5697,8.578,64093.3573
2006-09-01 15:00:00,20.6,20.62,20.58,20.61,29084.38061041292,8.578,8.5863,8.5697,8.5822,29084.3806
2006-09-01 15:30:00,20.62,20.69,20.62,20.68,110592.45960502692,8.5863,8.6155,8.5863,8.6113,110592.4596
2006-09-05 09:30:00,20.73,20.73,20.4,20.4,42369.83842010771,8.6321,8.6321,8.4947,8.4947,42369.8384
2006-09-05 10:00:00,20.4,20.49,20.4,20.44,50628.36624775583,8.4947,8.5322,8.4947,8.5114,50628.3662
2006-09-05 10:30:00,20.44,20.49,20.43,20.49,36983.84201077199,8.5114,8.5322,8.5072,8.5322,36983.842
2006-09-05 11:00:00,20.49,20.55,20.49,20.55,47576.30161579892,8.5322,8.5572,8.5322,8.5572,47576.3016
2006-09-05 11:30:00,20.55,20.69,20.53,20.69,85816.87612208257,8.5572,8.6155,8.5489,8.6155,85816.8761
2006-09-05 12:00:00,20.69,20.69,20.63,20.63,13644.52423698384,8.6155,8.6155,8.5905,8.5905,13644.5242
2006-09-05 12:30:00,20.63,20.64,20.63,20.63,42908.438061041285,8.5905,8.5947,8.5905,8.5905,42908.4381
2006-09-05 13:00:00,20.63,20.63,20.55,20.61,70736.08617594253,8.5905,8.5905,8.5572,8.5822,70736.0862
2006-09-05 13:30:00,20.61,20.66,20.58,20.64,84021.54398563733,8.5822,8.603,8.5697,8.5947,84021.544
2006-09-05 14:00:00,20.65,20.69,20.61,20.61,41472.17235188509,8.5988,8.6155,8.5822,8.5822,41472.1724
2006-09-05 14:30:00,20.61,20.65,20.61,20.62,32495.51166965888,8.5822,8.5988,8.5822,8.5863,32495.5117
2006-09-05 15:00:00,20.61,20.63,20.61,20.62,30161.579892280068,8.5822,8.5905,8.5822,8.5863,30161.5799
2006-09-05 15:30:00,20.63,20.66,20.61,20.63,38599.64093357271,8.5905,8.603,8.5822,8.5905,38599.6409
2006-09-06 09:30:00,20.6,20.69,20.52,20.6,124955.11669658886,8.578,8.6155,8.5447,8.578,124955.1167
2006-09-06 10:00:00,20.62,20.64,20.59,20.61,27827.64811490125,8.5863,8.5947,8.5738,8.5822,27827.6481
2006-09-06 10:30:00,20.62,20.62,20.58,20.58,49730.7001795332,8.5863,8.5863,8.5697,8.5697,49730.7002
2006-09-06 11:00:00,20.59,20.6,20.58,20.59,33034.11131059245,8.5738,8.578,8.5697,8.5738,33034.1113
2006-09-06 11:30:00,20.59,20.59,20.55,20.55,55296.22980251346,8.5738,8.5738,8.5572,8.5572,55296.2298
2006-09-06 12:00:00,20.56,20.58,20.53,20.53,41113.10592459604,8.5613,8.5697,8.5489,8.5489,41113.1059
2006-09-06 12:30:00,20.54,20.59,20.53,20.56,24416.51705565529,8.553,8.5738,8.5489,8.5613,24416.5171
2006-09-06 13:00:00,20.56,20.59,20.52,20.54,47396.76840215439,8.5613,8.5738,8.5447,8.553,47396.7684
2006-09-06 13:30:00,20.54,20.58,20.53,20.57,23518.85098743267,8.553,8.5697,8.5489,8.5655,23518.851
2006-09-06 14:00:00,20.57,20.62,20.56,20.62,49012.56732495511,8.5655,8.5863,8.5613,8.5863,49012.5673
2006-09-06 14:30:00,20.62,20.66,20.62,20.63,106642.72890484738,8.5863,8.603,8.5863,8.5905,106642.7289
2006-09-06 15:00:00,20.63,20.64,20.6,20.63,158348.29443447036,8.5905,8.5947,8.578,8.5905,158348.2944
2006-09-06 15:30:00,20.63,20.67,20.6,20.64,165888.68940754037,8.5905,8.6071,8.578,8.5947,165888.6894
2006-09-07 09:30:00,20.64,20.66,20.48,20.48,79712.74685816874,8.5947,8.603,8.528,8.528,79712.7469
2006-09-07 10:00:00,20.49,20.54,20.44,20.54,106463.19569120284,8.5322,8.553,8.5114,8.553,106463.1957
2006-09-07 10:30:00,20.54,20.62,20.53,20.61,149012.5673249551,8.553,8.5863,8.5489,8.5822,149012.5673
2006-09-07 11:00:00,20.6,20.65,20.56,20.56,71813.28545780969,8.578,8.5988,8.5613,8.5613,71813.2855
2006-09-07 11:30:00,20.56,20.63,20.56,20.63,41292.63913824057,8.5613,8.5905,8.5613,8.5905,41292.6391
2006-09-07 12:00:00,20.63,20.63,20.53,20.53,30341.1131059246,8.5905,8.5905,8.5489,8.5489,30341.1131
2006-09-07 12:30:00,20.53,20.55,20.46,20.47,47935.36804308796,8.5489,8.5572,8.5197,8.5239,47935.368
2006-09-07 13:00:00,20.46,20.53,20.42,20.42,97845.6014362657,8.5197,8.5489,8.503,8.503,97845.6014
2006-09-07 13:30:00,20.41,20.58,20.39,20.55,42369.83842010771,8.4989,8.5697,8.4906,8.5572,42369.8384
2006-09-07 14:00:00,20.55,20.56,20.46,20.47,36445.242369838415,8.5572,8.5613,8.5197,8.5239,36445.2424
2006-09-07 14:30:00,20.48,20.49,20.45,20.45,35188.509874326744,8.528,8.5322,8.5155,8.5155,35188.5099
2006-09-07 15:00:00,20.46,20.47,20.39,20.43,32315.97845601436,8.5197,8.5239,8.4906,8.5072,32315.9785
2006-09-07 15:30:00,20.41,20.45,20.39,20.45,59784.56014362656,8.4989,8.5155,8.4906,8.5155,59784.5601
2006-09-08 09:30:00,20.45,20.69,20.45,20.65,62477.55834829443,8.5155,8.6155,8.5155,8.5988,62477.5583
2006-09-08 10:00:00,20.66,20.74,20.64,20.68,32495.51166965888,8.603,8.6363,8.5947,8.6113,32495.5117
2006-09-08 10:30:00,20.69,20.69,20.59,20.59,54578.09694793536,8.6155,8.6155,8.5738,8.5738,54578.0969
2006-09-08 11:00:00,20.59,20.61,20.55,20.6,73429.0843806104,8.5738,8.5822,8.5572,8.578,73429.0844
2006-09-08 11:30:00,20.6,20.64,20.59,20.63,112028.7253141831,8.578,8.5947,8.5738,8.5905,112028.7253
2006-09-08 12:00:00,20.63,20.71,20.61,20.71,29622.980251346493,8.5905,8.6238,8.5822,8.6238,29622.9803
2006-09-08 12:30:00,20.71,20.75,20.7,20.75,46319.56912028725,8.6238,8.6405,8.6196,8.6405,46319.5691
2006-09-08 13:00:00,20.75,20.78,20.71,20.76,54219.03052064631,8.6405,8.653,8.6238,8.6446,54219.0305
2006-09-08 13:30:00,20.76,20.79,20.74,20.79,16157.989228007178,8.6446,8.6571,8.6363,8.6571,16157.9892
2006-09-08 14:00:00,20.79,20.8,20.75,20.78,40933.57271095152,8.6571,8.6613,8.6405,8.653,40933.5727
2006-09-08 14:30:00,20.78,20.84,20.76,20.84,95152.60323159784,8.653,8.6779,8.6446,8.6779,95152.6032
2006-09-08 15:00:00,20.84,20.88,20.83,20.88,24236.98384201077,8.6779,8.6946,8.6738,8.6946,24236.9838
2006-09-08 15:30:00,20.89,20.95,20.87,20.92,226570.9156193896,8.6988,8.7237,8.6904,8.7112,226570.9156
2006-09-11 09:30:00,20.86,20.93,20.78,20.78,91202.8725314183,8.6863,8.7154,8.653,8.653,91202.8725
2006-09-11 10:00:00,20.78,20.83,20.78,20.82,124955.11669658886,8.653,8.6738,8.653,8.6696,124955.1167
2006-09-11 10:30:00,20.82,20.85,20.7,20.71,142549.37163375222,8.6696,8.6821,8.6196,8.6238,142549.3716
2006-09-11 11:00:00,20.7,20.74,20.7,20.74,110771.99281867144,8.6196,8.6363,8.6196,8.6363,110771.9928
2006-09-11 11:30:00,20.74,20.74,20.73,20.73,94434.47037701974,8.6363,8.6363,8.6321,8.6321,94434.4704
2006-09-11 12:00:00,20.73,20.75,20.73,20.74,101077.19928186711,8.6321,8.6405,8.6321,8.6363,101077.1993
2006-09-11 12:30:00,20.73,20.74,20.73,20.74,124057.45062836623,8.6321,8.6363,8.6321,8.6363,124057.4506
2006-09-11 13:00:00,20.73,20.75,20.63,20.66,214901.25673249547,8.6321,8.6405,8.5905,8.603,214901.2567
2006-09-11 13:30:00,20.66,20.66,20.55,20.56,78096.94793536804,8.603,8.603,8.5572,8.5613,78096.9479
2006-09-11 14:00:00,20.55,20.58,20.43,20.44,53141.83123877917,8.5572,8.5697,8.5072,8.5114,53141.8312
2006-09-11 14:30:00,20.44,20.44,20.35,20.36,92998.20466786354,8.5114,8.5114,8.4739,8.4781,92998.2047
2006-09-11 15:00:00,20.37,20.45,20.33,20.45,92100.53859964092,8.4822,8.5155,8.4656,8.5155,92100.5386
2006-09-11 15:30:00,20.44,20.51,20.44,20.51,92100.53859964092,8.5114,8.5405,8.5114,8.5405,92100.5386
2006-09-12 09:30:00,20.53,20.53,20.35,20.36,24057.450628366245,8.5605,8.5605,8.4854,8.4896,24057.4506
2006-09-12 10:00:00,20.39,20.5,20.35,20.44,124057.45062836623,8.5021,8.548,8.4854,8.523,124057.4506
2006-09-12 10:30:00,20.44,20.47,20.42,20.43,79174.14721723518,8.523,8.5355,8.5146,8.5188,79174.1472
2006-09-12 11:00:00,20.41,20.42,20.34,20.35,47576.30161579892,8.5105,8.5146,8.4813,8.4854,47576.3016
2006-09-12 11:30:00,20.35,20.39,20.33,20.35,49910.23339317773,8.4854,8.5021,8.4771,8.4854,49910.2334
2006-09-12 12:00:00,20.35,20.4,20.35,20.39,46858.16876122082,8.4854,8.5063,8.4854,8.5021,46858.1688
2006-09-12 12:30:00,20.39,20.42,20.38,20.4,51705.565529622974,8.5021,8.5146,8.498,8.5063,51705.5655
2006-09-12 13:00:00,20.4,20.4,20.36,20.36,81328.54578096946,8.5063,8.5063,8.4896,8.4896,81328.5458
2006-09-12 13:30:00,20.36,20.44,20.34,20.39,67145.42190305206,8.4896,8.523,8.4813,8.5021,67145.4219
2006-09-12 14:00:00,20.4,20.42,20.38,20.41,89946.14003590663,8.5063,8.5146,8.498,8.5105,89946.14
2006-09-12 14:30:00,20.42,20.48,20.39,20.44,82405.7450628366,8.5146,8.5397,8.5021,8.523,82405.7451
2006-09-12 15:00:00,20.45,20.52,20.43,20.45,127289.04847396766,8.5271,8.5563,8.5188,8.5271,127289.0485
2006-09-12 15:30:00,20.45,20.49,20.41,20.45,108797.12746858168,8.5271,8.5438,8.5105,8.5271,108797.1275
2006-09-13 09:30:00,20.46,20.58,20.44,20.55,86894.07540394971,8.5313,8.5813,8.523,8.5688,86894.0754
2006-09-13 10:00:00,20.55,20.6,20.49,20.5,54937.16337522441,8.5688,8.5897,8.5438,8.548,54937.1634
2006-09-13 10:30:00,20.48,20.54,20.46,20.53,103052.06463195688,8.5397,8.5647,8.5313,8.5605,103052.0646
2006-09-13 11:00:00,20.53,20.6,20.5,20.54,77737.88150807898,8.5605,8.5897,8.548,8.5647,77737.8815
2006-09-13 11:30:00,20.53,20.58,20.5,20.58,70197.48653500897,8.5605,8.5813,8.548,8.5813,70197.4865
2006-09-13 12:00:00,20.56,20.59,20.53,20.57,35727.10951526032,8.573,8.5855,8.5605,8.5772,35727.1095
2006-09-13 12:30:00,20.58,20.58,20.52,20.52,53141.83123877917,8.5813,8.5813,8.5563,8.5563,53141.8312
2006-09-13 13:00:00,20.52,20.54,20.5,20.54,39317.7737881508,8.5563,8.5647,8.548,8.5647,39317.7738
2006-09-13 13:30:00,20.54,20.6,20.54,20.56,36983.84201077199,8.5647,8.5897,8.5647,8.573,36983.842
2006-09-13 14:00:00,20.56,20.58,20.49,20.51,50807.89946140035,8.573,8.5813,8.5438,8.5522,50807.8995
2006-09-13 14:30:00,20.51,20.58,20.47,20.57,116157.98922800717,8.5522,8.5813,8.5355,8.5772,116157.9892
2006-09-13 15:00:00,20.57,20.61,20.56,20.61,121903.05206463192,8.5772,8.5939,8.573,8.5939,121903.0521
2006-09-13 15:30:00,20.62,20.73,20.61,20.71,80430.87971274684,8.598,8.6439,8.5939,8.6356,80430.8797
2006-09-14 09:30:00,20.69,20.72,20.6,20.62,128725.31418312386,8.6272,8.6397,8.5897,8.598,128725.3142
2006-09-14 10:00:00,20.62,20.62,20.43,20.5,128725.31418312386,8.598,8.598,8.5188,8.548,128725.3142
2006-09-14 10:30:00,20.5,20.54,20.4,20.49,110233.39317773786,8.548,8.5647,8.5063,8.5438,110233.3932
2006-09-14 11:00:00,20.49,20.61,20.45,20.6,81149.01256732494,8.5438,8.5939,8.5271,8.5897,81149.0126
2006-09-14 11:30:00,20.6,20.68,20.6,20.66,40394.97307001795,8.5897,8.623,8.5897,8.6147,40394.9731
2006-09-14 12:00:00,20.68,20.68,20.59,20.59,41651.70556552961,8.623,8.623,8.5855,8.5855,41651.7056
2006-09-14 12:30:00,20.59,20.61,20.59,20.6,47755.83482944344,8.5855,8.5939,8.5855,8.5897,47755.8348
2006-09-14 13:00:00,20.6,20.6,20.49,20.5,65888.68940754038,8.5897,8.5897,8.5438,8.548,65888.6894
2006-09-14 13:30:00,20.5,20.53,20.49,20.51,63375.22441651705,8.548,8.5605,8.5438,8.5522,63375.2244
2006-09-14 14:00:00,20.51,20.53,20.45,20.47,141292.63913824054,8.5522,8.5605,8.5271,8.5355,141292.6391
2006-09-14 14:30:00,20.47,20.49,20.39,20.39,45601.43626570915,8.5355,8.5438,8.5021,8.5021,45601.4363
2006-09-14 15:00:00,20.39,20.45,20.37,20.44,78456.01436265708,8.5021,8.5271,8.4938,8.523,78456.0144
2006-09-14 15:30:00,20.45,20.5,20.44,20.5,77378.81508078994,8.5271,8.548,8.523,8.548,77378.8151
2006-09-15 09:30:00,20.51,20.53,20.48,20.49,181687.6122082585,8.5522,8.5605,8.5397,8.5438,181687.6122
2006-09-15 10:00:00,20.49,20.62,20.48,20.6,49551.16696588868,8.5438,8.598,8.5397,8.5897,49551.167
2006-09-15 10:30:00,20.6,20.69,20.59,20.69,62657.09156193895,8.5897,8.6272,8.5855,8.6272,62657.0916
2006-09-15 11:00:00,20.71,20.76,20.68,20.69,106283.66247755832,8.6356,8.6564,8.623,8.6272,106283.6625
2006-09-15 11:30:00,20.69,20.72,20.64,20.64,104129.26391382403,8.6272,8.6397,8.6064,8.6064,104129.2639
2006-09-15 12:00:00,20.64,20.66,20.59,20.6,158886.89407540392,8.6064,8.6147,8.5855,8.5897,158886.8941
2006-09-15 12:30:00,20.6,20.62,20.46,20.48,112746.8581687612,8.5897,8.598,8.5313,8.5397,112746.8582
2006-09-15 13:00:00,20.48,20.48,20.44,20.46,73967.68402154397,8.5397,8.5397,8.523,8.5313,73967.684
2006-09-15 13:30:00,20.47,20.52,20.45,20.48,123339.31777378812,8.5355,8.5563,8.5271,8.5397,123339.3178
2006-09-15 14:00:00,20.47,20.49,20.41,20.45,112028.7253141831,8.5355,8.5438,8.5105,8.5271,112028.7253
2006-09-15 14:30:00,20.45,20.49,20.4,20.43,163913.8240574506,8.5271,8.5438,8.5063,8.5188,163913.8241
2006-09-15 15:00:00,20.43,20.49,20.41,20.42,128007.18132854576,8.5188,8.5438,8.5105,8.5146,128007.1813
2006-09-15 15:30:00,20.42,20.43,20.16,20.38,878096.9479353679,8.5146,8.5188,8.4062,8.498,878096.9479
2006-09-18 09:30:00,20.29,20.49,20.25,20.46,77378.81508078994,8.4604,8.5438,8.4437,8.5313,77378.8151
2006-09-18 10:00:00,20.46,20.52,20.4,20.47,89407.54039497305,8.5313,8.5563,8.5063,8.5355,89407.5404
2006-09-18 10:30:00,20.48,20.55,20.46,20.48,131418.31238779172,8.5397,8.5688,8.5313,8.5397,131418.3124
2006-09-18 11:00:00,20.48,20.55,20.48,20.55,148833.03411131058,8.5397,8.5688,8.5397,8.5688,148833.0341
2006-09-18 11:30:00,20.55,20.57,20.5,20.55,121184.91921005383,8.5688,8.5772,8.548,8.5688,121184.9192
2006-09-18 12:00:00,20.55,20.55,20.53,20.54,38240.57450628366,8.5688,8.5688,8.5605,8.5647,38240.5745
2006-09-18 12:30:00,20.54,20.54,20.5,20.53,133931.77737881505,8.5647,8.5647,8.548,8.5605,133931.7774
2006-09-18 13:00:00,20.53,20.54,20.52,20.53,202872.5314183124,8.5605,8.5647,8.5563,8.5605,202872.5314
2006-09-18 13:30:00,20.53,20.53,20.38,20.4,62836.62477558347,8.5605,8.5605,8.498,8.5063,62836.6248
2006-09-18 14:00:00,20.39,20.45,20.36,20.45,41472.17235188509,8.5021,8.5271,8.4896,8.5271,41472.1724
2006-09-18 14:30:00,20.45,20.46,20.41,20.44,38958.70736086175,8.5271,8.5313,8.5105,8.523,38958.7074
2006-09-18 15:00:00,20.44,20.44,20.32,20.41,64272.89048473967,8.523,8.523,8.4729,8.5105,64272.8905
2006-09-18 15:30:00,20.42,20.43,20.27,20.31,136265.7091561939,8.5146,8.5188,8.4521,8.4688,136265.7092
2006-09-19 09:30:00,20.44,20.48,20.38,20.4,97666.06822262116,8.523,8.5397,8.498,8.5063,97666.0682
2006-09-19 10:00:00,20.4,20.49,20.34,20.46,74865.3500897666,8.5063,8.5438,8.4813,8.5313,74865.3501
2006-09-19 10:30:00,20.46,20.48,20.36,20.36,109874.32675044882,8.5313,8.5397,8.4896,8.4896,109874.3268
2006-09-19 11:00:00,20.36,20.46,20.35,20.43,60502.69299820466,8.4896,8.5313,8.4854,8.5188,60502.693
2006-09-19 11:30:00,20.43,20.43,20.27,20.29,100718.13285457809,8.5188,8.5188,8.4521,8.4604,100718.1329
2006-09-19 12:00:00,20.29,20.34,20.28,20.3,56552.96229802513,8.4604,8.4813,8.4563,8.4646,56552.9623
2006-09-19 12:30:00,20.29,20.39,20.29,20.39,60861.75942549371,8.4604,8.5021,8.4604,8.5021,60861.7594
2006-09-19 13:00:00,20.39,20.41,20.32,20.34,85278.276481149,8.5021,8.5105,8.4729,8.4813,85278.2765
2006-09-19 13:30:00,20.33,20.35,20.31,20.32,80251.34649910232,8.4771,8.4854,8.4688,8.4729,80251.3465
2006-09-19 14:00:00,20.33,20.35,20.31,20.35,91382.40574506282,8.4771,8.4854,8.4688,8.4854,91382.4057
2006-09-19 14:30:00,20.35,20.35,20.26,20.33,64272.89048473967,8.4854,8.4854,8.4479,8.4771,64272.8905
2006-09-19 15:00:00,20.31,20.36,20.29,20.35,51526.032315978446,8.4688,8.4896,8.4604,8.4854,51526.0323
2006-09-19 15:30:00,20.35,20.4,20.34,20.37,166068.2226211849,8.4854,8.5063,8.4813,8.4938,166068.2226
2006-09-20 09:30:00,20.5,20.54,20.34,20.48,234111.3105924596,8.548,8.5647,8.4813,8.5397,234111.3106
2006-09-20 10:00:00,20.48,20.58,20.45,20.55,52603.2315978456,8.5397,8.5813,8.5271,8.5688,52603.2316
2006-09-20 10:30:00,20.56,20.58,20.51,20.55,60682.22621184919,8.573,8.5813,8.5522,8.5688,60682.2262
2006-09-20 11:00:00,20.55,20.55,20.49,20.51,52064.63195691202,8.5688,8.5688,8.5438,8.5522,52064.632
2006-09-20 11:30:00,20.49,20.51,20.49,20.5,49192.10053859963,8.5438,8.5522,8.5438,8.548,49192.1005
2006-09-20 12:00:00,20.5,20.51,20.47,20.49,40035.9066427289,8.548,8.5522,8.5355,8.5438,40035.9066
2006-09-20 12:30:00,20.48,20.53,20.48,20.49,17953.321364452422,8.5397,8.5605,8.5397,8.5438,17953.3214
2006-09-20 13:00:00,20.49,20.49,20.43,20.48,144703.7701974865,8.5438,8.5438,8.5188,8.5397,144703.7702
2006-09-20 13:30:00,20.47,20.51,20.46,20.5,17414.721723518847,8.5355,8.5522,8.5313,8.548,17414.7217
2006-09-20 14:00:00,20.5,20.55,20.46,20.48,42908.438061041285,8.548,8.5688,8.5313,8.5397,42908.4381
2006-09-20 14:30:00,20.47,20.54,20.43,20.51,110233.39317773786,8.5355,8.5647,8.5188,8.5522,110233.3932
2006-09-20 15:00:00,20.51,20.55,20.45,20.53,53859.96409335727,8.5522,8.5688,8.5271,8.5605,53859.9641
2006-09-20 15:30:00,20.52,20.74,20.52,20.66,469658.8868940753,8.5563,8.6481,8.5563,8.6147,469658.8869
2006-09-21 09:30:00,20.69,20.78,20.68,20.75,35547.576301615794,8.6272,8.6647,8.623,8.6522,35547.5763
2006-09-21 10:00:00,20.75,20.78,20.64,20.78,152962.29802513463,8.6522,8.6647,8.6064,8.6647,152962.298
2006-09-21 10:30:00,20.79,20.79,20.63,20.69,125493.71633752242,8.6689,8.6689,8.6022,8.6272,125493.7163
2006-09-21 11:00:00,20.67,20.73,20.65,20.69,31597.84560143626,8.6189,8.6439,8.6105,8.6272,31597.8456
2006-09-21 11:30:00,20.68,20.73,20.61,20.7,56732.49551166965,8.623,8.6439,8.5939,8.6314,56732.4955
2006-09-21 12:00:00,20.72,20.75,20.68,20.7,46858.16876122082,8.6397,8.6522,8.623,8.6314,46858.1688
2006-09-21 12:30:00,20.7,20.73,20.68,20.69,122800.71813285456,8.6314,8.6439,8.623,8.6272,122800.7181
2006-09-21 13:00:00,20.69,20.69,20.62,20.65,62477.55834829443,8.6272,8.6272,8.598,8.6105,62477.5583
2006-09-21 13:30:00,20.63,20.71,20.63,20.71,20825.852782764807,8.6022,8.6356,8.6022,8.6356,20825.8528
2006-09-21 14:00:00,20.71,20.72,20.68,20.7,52423.69838420107,8.6356,8.6397,8.623,8.6314,52423.6984
2006-09-21 14:30:00,20.7,20.7,20.65,20.66,112567.32495511668,8.6314,8.6314,8.6105,8.6147,112567.325
2006-09-21 15:00:00,20.65,20.67,20.61,20.62,58707.360861759415,8.6105,8.6189,8.5939,8.598,58707.3609
2006-09-21 15:30:00,20.63,20.65,20.59,20.63,80251.34649910232,8.6022,8.6105,8.5855,8.6022,80251.3465
2006-09-22 09:30:00,20.61,20.69,20.61,20.64,53500.89766606822,8.5939,8.6272,8.5939,8.6064,53500.8977
2006-09-22 10:00:00,20.64,20.64,20.61,20.61,39676.84021543985,8.6064,8.6064,8.5939,8.5939,39676.8402
2006-09-22 10:30:00,20.61,20.61,20.47,20.48,33213.64452423698,8.5939,8.5939,8.5355,8.5397,33213.6445
2006-09-22 11:00:00,20.48,20.5,20.43,20.49,23518.85098743267,8.5397,8.548,8.5188,8.5438,23518.851
2006-09-22 11:30:00,20.51,20.55,20.46,20.5,21723.518850987428,8.5522,8.5688,8.5313,8.548,21723.5189
2006-09-22 12:00:00,20.51,20.51,20.34,20.38,24057.450628366245,8.5522,8.5522,8.4813,8.498,24057.4506
2006-09-22 12:30:00,20.39,20.45,20.38,20.43,18312.38779174147,8.5021,8.5271,8.498,8.5188,18312.3878
2006-09-22 13:00:00,20.44,20.48,20.37,20.37,91921.0053859964,8.523,8.5397,8.4938,8.4938,91921.0054
2006-09-22 13:30:00,20.37,20.38,20.31,20.36,38779.17414721723,8.4938,8.498,8.4688,8.4896,38779.1741
2006-09-22 14:00:00,20.36,20.43,20.35,20.43,52603.2315978456,8.4896,8.5188,8.4854,8.5188,52603.2316
2006-09-22 14:30:00,20.4,20.45,20.4,20.44,60143.62657091561,8.5063,8.5271,8.5063,8.523,60143.6266
2006-09-22 15:00:00,20.44,20.52,20.44,20.48,34829.443447037695,8.523,8.5563,8.523,8.5397,34829.4434
2006-09-22 15:30:00,20.47,20.48,20.44,20.46,48114.90125673249,8.5355,8.5397,8.523,8.5313,48114.9013
2006-09-25 09:30:00,20.43,20.64,20.4,20.61,62298.0251346499,8.5188,8.6064,8.5063,8.5939,62298.0251
2006-09-25 10:00:00,20.61,20.62,20.49,20.53,59066.427289048464,8.5939,8.598,8.5438,8.5605,59066.4273
2006-09-25 10:30:00,20.55,20.55,20.4,20.48,34290.84380610412,8.5688,8.5688,8.5063,8.5397,34290.8438
2006-09-25 11:00:00,20.48,20.48,20.41,20.48,73967.68402154397,8.5397,8.5397,8.5105,8.5397,73967.684
2006-09-25 11:30:00,20.48,20.48,20.43,20.45,49551.16696588868,8.5397,8.5397,8.5188,8.5271,49551.167
2006-09-25 12:00:00,20.44,20.54,20.4,20.49,170377.0197486535,8.523,8.5647,8.5063,8.5438,170377.0197
2006-09-25 12:30:00,20.5,20.56,20.5,20.55,78276.48114901256,8.548,8.573,8.548,8.5688,78276.4811
2006-09-25 13:00:00,20.55,20.6,20.54,20.56,48114.90125673249,8.5688,8.5897,8.5647,8.573,48114.9013
2006-09-25 13:30:00,20.56,20.61,20.54,20.59,45421.90305206463,8.573,8.5939,8.5647,8.5855,45421.9031
2006-09-25 14:00:00,20.59,20.62,20.53,20.55,63734.29084380609,8.5855,8.598,8.5605,8.5688,63734.2908
2006-09-25 14:30:00,20.56,20.64,20.54,20.61,56912.02872531417,8.573,8.6064,8.5647,8.5939,56912.0287
2006-09-25 15:00:00,20.63,20.69,20.6,20.6,69658.88689407539,8.6022,8.6272,8.5897,8.5897,69658.8869
2006-09-25 15:30:00,20.6,20.6,20.51,20.53,170736.08617594253,8.5897,8.5897,8.5522,8.5605,170736.0862
2006-09-26 09:30:00,20.51,20.59,20.47,20.53,31956.91202872531,8.5522,8.5855,8.5355,8.5605,31956.912
2006-09-26 10:00:00,20.5,20.69,20.5,20.66,87432.67504488329,8.548,8.6272,8.548,8.6147,87432.675
2006-09-26 10:30:00,20.66,20.67,20.56,20.61,55834.82944344703,8.6147,8.6189,8.573,8.5939,55834.8294
2006-09-26 11:00:00,20.64,20.68,20.6,20.61,49910.23339317773,8.6064,8.623,8.5897,8.5939,49910.2334
2006-09-26 11:30:00,20.61,20.66,20.55,20.55,138958.70736086174,8.5939,8.6147,8.5688,8.5688,138958.7074
2006-09-26 12:00:00,20.54,20.59,20.54,20.59,13105.924596050269,8.5647,8.5855,8.5647,8.5855,13105.9246
2006-09-26 12:30:00,20.59,20.63,20.58,20.63,16157.989228007178,8.5855,8.6022,8.5813,8.6022,16157.9892
2006-09-26 13:00:00,20.63,20.64,20.61,20.64,11669.658886894074,8.6022,8.6064,8.5939,8.6064,11669.6589
2006-09-26 13:30:00,20.64,20.66,20.63,20.66,7001.795332136444,8.6064,8.6147,8.6022,8.6147,7001.7953
2006-09-26 14:00:00,20.66,20.72,20.66,20.7,45601.43626570915,8.6147,8.6397,8.6147,8.6314,45601.4363
2006-09-26 14:30:00,20.7,20.75,20.7,20.73,73788.15080789945,8.6314,8.6522,8.6314,8.6439,73788.1508
2006-09-26 15:00:00,20.73,20.74,20.71,20.73,32854.57809694793,8.6439,8.6481,8.6356,8.6439,32854.5781
2006-09-26 15:30:00,20.73,20.85,20.73,20.83,215798.9228007181,8.6439,8.6939,8.6439,8.6856,215798.9228
2006-09-27 09:30:00,20.8,20.91,20.78,20.91,86355.47576301615,8.6731,8.719,8.6647,8.719,86355.4758
2006-09-27 10:00:00,20.94,21.01,20.92,21.0,45960.5026929982,8.7315,8.7606,8.7231,8.7565,45960.5027
2006-09-27 10:30:00,21.0,21.01,20.9,20.91,52962.298025134645,8.7565,8.7606,8.7148,8.719,52962.298
2006-09-27 11:00:00,20.92,20.94,20.84,20.88,101256.73249551163,8.7231,8.7315,8.6898,8.7064,101256.7325
2006-09-27 11:30:00,20.88,20.94,20.88,20.94,41292.63913824057,8.7064,8.7315,8.7064,8.7315,41292.6391
2006-09-27 12:00:00,20.93,20.97,20.93,20.95,27109.515260323155,8.7273,8.744,8.7273,8.7356,27109.5153
2006-09-27 12:30:00,20.95,21.02,20.95,21.02,24416.51705565529,8.7356,8.7648,8.7356,8.7648,24416.5171
2006-09-27 13:00:00,21.02,21.04,21.0,21.0,53321.36445242369,8.7648,8.7732,8.7565,8.7565,53321.3645
2006-09-27 13:30:00,21.0,21.01,20.95,21.0,79892.28007181328,8.7565,8.7606,8.7356,8.7565,79892.2801
2006-09-27 14:00:00,21.0,21.01,20.94,20.97,45242.3698384201,8.7565,8.7606,8.7315,8.744,45242.3698
2006-09-27 14:30:00,20.98,21.0,20.94,20.95,45960.5026929982,8.7481,8.7565,8.7315,8.7356,45960.5027
2006-09-27 15:00:00,20.95,20.97,20.93,20.94,62836.62477558347,8.7356,8.744,8.7273,8.7315,62836.6248
2006-09-27 15:30:00,20.94,20.97,20.92,20.95,78096.94793536804,8.7315,8.744,8.7231,8.7356,78096.9479
2006-09-28 09:30:00,20.93,21.0,20.92,20.94,33572.71095152603,8.7273,8.7565,8.7231,8.7315,33572.711
2006-09-28 10:00:00,20.92,20.97,20.89,20.89,34470.37701974865,8.7231,8.744,8.7106,8.7106,34470.377
2006-09-28 10:30:00,20.91,20.92,20.87,20.91,47396.76840215439,8.719,8.7231,8.7023,8.719,47396.7684
2006-09-28 11:00:00,20.91,20.94,20.9,20.92,42010.77199281866,8.719,8.7315,8.7148,8.7231,42010.772
2006-09-28 11:30:00,20.92,20.93,20.89,20.92,175763.01615798922,8.7231,8.7273,8.7106,8.7231,175763.0162
2006-09-28 12:00:00,20.92,20.93,20.9,20.9,85098.74326750447,8.7231,8.7273,8.7148,8.7148,85098.7433
2006-09-28 12:30:00,20.9,20.91,20.85,20.85,46678.6355475763,8.7148,8.719,8.6939,8.6939,46678.6355
2006-09-28 13:00:00,20.85,20.85,20.78,20.83,21543.985637342907,8.6939,8.6939,8.6647,8.6856,21543.9856
2006-09-28 13:30:00,20.82,20.83,20.79,20.82,12208.258527827646,8.6814,8.6856,8.6689,8.6814,12208.2585
2006-09-28 14:00:00,20.81,20.83,20.8,20.82,19030.520646319565,8.6773,8.6856,8.6731,8.6814,19030.5206
2006-09-28 14:30:00,20.81,20.81,20.75,20.78,41472.17235188509,8.6773,8.6773,8.6522,8.6647,41472.1724
2006-09-28 15:00:00,20.78,20.82,20.71,20.81,45421.90305206463,8.6647,8.6814,8.6356,8.6773,45421.9031
2006-09-28 15:30:00,20.83,20.84,20.8,20.83,94254.93716337522,8.6856,8.6898,8.6731,8.6856,94254.9372
2006-09-29 09:30:00,20.89,20.91,20.67,20.67,28904.8473967684,8.7106,8.719,8.6189,8.6189,28904.8474
2006-09-29 10:00:00,20.69,20.72,20.61,20.65,96768.40215439854,8.6272,8.6397,8.5939,8.6105,96768.4022
2006-09-29 10:30:00,20.66,20.66,20.58,20.59,103949.73070017953,8.6147,8.6147,8.5813,8.5855,103949.7307
2006-09-29 11:00:00,20.59,20.59,20.53,20.55,44344.70377019748,8.5855,8.5855,8.5605,8.5688,44344.7038
2006-09-29 11:30:00,20.55,20.63,20.55,20.62,125493.71633752242,8.5688,8.6022,8.5688,8.598,125493.7163
2006-09-29 12:00:00,20.63,20.64,20.61,20.64,28725.314183123875,8.6022,8.6064,8.5939,8.6064,28725.3142
2006-09-29 12:30:00,20.63,20.67,20.58,20.67,109515.26032315976,8.6022,8.6189,8.5813,8.6189,109515.2603
2006-09-29 13:00:00,20.67,20.71,20.64,20.64,16517.055655296226,8.6189,8.6356,8.6064,8.6064,16517.0557
2006-09-29 13:30:00,20.64,20.65,20.61,20.64,34290.84380610412,8.6064,8.6105,8.5939,8.6064,34290.8438
2006-09-29 14:00:00,20.64,20.68,20.64,20.66,22980.2513464991,8.6064,8.623,8.6064,8.6147,22980.2513
2006-09-29 14:30:00,20.66,20.68,20.58,20.61,31238.779174147214,8.6147,8.623,8.5813,8.5939,31238.7792
2006-09-29 15:00:00,20.62,20.69,20.6,20.68,37701.97486535009,8.598,8.6272,8.5897,8.623,37701.9749
2006-09-29 15:30:00,20.68,20.68,20.59,20.6,137522.44165170554,8.623,8.623,8.5855,8.5897,137522.4417
2006-10-02 09:30:00,20.64,20.64,20.45,20.55,17953.321364452422,8.6064,8.6064,8.5271,8.5688,17953.3214
2006-10-02 10:00:00,20.55,20.62,20.54,20.6,24416.51705565529,8.5688,8.598,8.5647,8.5897,24416.5171
2006-10-02 10:30:00,20.6,20.67,20.59,20.67,17953.321364452422,8.5897,8.6189,8.5855,8.6189,17953.3214
2006-10-02 11:00:00,20.66,20.67,20.53,20.57,48653.50089766606,8.6147,8.6189,8.5605,8.5772,48653.5009
2006-10-02 11:30:00,20.57,20.64,20.57,20.58,40035.9066427289,8.5772,8.6064,8.5772,8.5813,40035.9066
2006-10-02 12:00:00,20.58,20.61,20.53,20.55,20287.25314183124,8.5813,8.5939,8.5605,8.5688,20287.2531
2006-10-02 12:30:00,20.55,20.58,20.51,20.51,18312.38779174147,8.5688,8.5813,8.5522,8.5522,18312.3878
2006-10-02 13:00:00,20.51,20.59,20.5,20.56,20466.78635547576,8.5522,8.5855,8.548,8.573,20466.7864
2006-10-02 13:30:00,20.57,20.57,20.46,20.47,60502.69299820466,8.5772,8.5772,8.5313,8.5355,60502.693
2006-10-02 14:00:00,20.46,20.47,20.41,20.45,24236.98384201077,8.5313,8.5355,8.5105,8.5271,24236.9838
2006-10-02 14:30:00,20.45,20.47,20.39,20.39,26570.915619389583,8.5271,8.5355,8.5021,8.5021,26570.9156
2006-10-02 15:00:00,20.4,20.47,20.39,20.45,26032.31597845601,8.5063,8.5355,8.5021,8.5271,26032.316
2006-10-02 15:30:00,20.46,20.52,20.41,20.41,91561.93895870735,8.5313,8.5563,8.5105,8.5105,91561.939
2006-10-03 09:30:00,20.39,20.42,20.34,20.39,16876.122082585276,8.5021,8.5146,8.4813,8.5021,16876.1221
2006-10-03 10:00:00,20.4,20.41,20.36,20.41,20287.25314183124,8.5063,8.5105,8.4896,8.5105,20287.2531
2006-10-03 10:30:00,20.41,20.43,20.4,20.4,12387.79174147217,8.5105,8.5188,8.5063,8.5063,12387.7917
2006-10-03 11:00:00,20.4,20.46,20.39,20.46,46140.03590664272,8.5063,8.5313,8.5021,8.5313,46140.0359
2006-10-03 11:30:00,20.46,20.51,20.46,20.49,22082.58527827648,8.5313,8.5522,8.5313,8.5438,22082.5853
2006-10-03 12:00:00,20.49,20.6,20.49,20.55,51705.565529622974,8.5438,8.5897,8.5438,8.5688,51705.5655
2006-10-03 12:30:00,20.55,20.56,20.5,20.55,25673.24955116696,8.5688,8.573,8.548,8.5688,25673.2496
2006-10-03 13:00:00,20.55,20.59,20.54,20.55,28366.247755834826,8.5688,8.5855,8.5647,8.5688,28366.2478
2006-10-03 13:30:00,20.55,20.56,20.48,20.53,63554.75763016157,8.5688,8.573,8.5397,8.5605,63554.7576
2006-10-03 14:00:00,20.53,20.55,20.47,20.47,47576.30161579892,8.5605,8.5688,8.5355,8.5355,47576.3016
2006-10-03 14:30:00,20.47,20.55,20.46,20.52,25852.782764811487,8.5355,8.5688,8.5313,8.5563,25852.7828
2006-10-03 15:00:00,20.51,20.54,20.49,20.53,53141.83123877917,8.5522,8.5647,8.5438,8.5605,53141.8312
2006-10-03 15:30:00,20.51,20.54,20.45,20.49,99281.86714542189,8.5522,8.5647,8.5271,8.5438,99281.8671
2006-10-04 09:30:00,20.42,20.45,20.35,20.42,22082.58527827648,8.5146,8.5271,8.4854,8.5146,22082.5853
2006-10-04 10:00:00,20.42,20.53,20.41,20.53,66606.82226211848,8.5146,8.5605,8.5105,8.5605,66606.8223
2006-10-04 10:30:00,20.51,20.53,20.44,20.49,32675.04488330341,8.5522,8.5605,8.523,8.5438,32675.0449
2006-10-04 11:00:00,20.49,20.58,20.45,20.54,83482.94434470376,8.5438,8.5813,8.5271,8.5647,83482.9443
2006-10-04 11:30:00,20.56,20.56,20.5,20.52,34829.443447037695,8.573,8.573,8.548,8.5563,34829.4434
2006-10-04 12:00:00,20.52,20.68,20.48,20.68,98384.20107719926,8.5563,8.623,8.5397,8.623,98384.2011
2006-10-04 12:30:00,20.69,21.06,20.69,21.03,465529.62298025127,8.6272,8.7815,8.6272,8.769,465529.623
2006-10-04 13:00:00,21.02,21.05,20.91,20.98,151346.4991023339,8.7648,8.7773,8.719,8.7481,151346.4991
2006-10-04 13:30:00,20.98,20.99,20.9,20.94,99640.93357271094,8.7481,8.7523,8.7148,8.7315,99640.9336
2006-10-04 14:00:00,20.94,20.95,20.92,20.95,75942.54937163374,8.7315,8.7356,8.7231,8.7356,75942.5494
2006-10-04 14:30:00,20.94,21.02,20.94,21.02,85996.40933572709,8.7315,8.7648,8.7315,8.7648,85996.4093
2006-10-04 15:00:00,21.01,21.09,21.01,21.08,194434.4703770197,8.7606,8.794,8.7606,8.7898,194434.4704
2006-10-04 15:30:00,21.07,21.18,21.05,21.17,586355.475763016,8.7857,8.8315,8.7773,8.8274,586355.4758
2006-10-05 09:30:00,21.11,21.2,21.11,21.2,116876.12208258528,8.8023,8.8399,8.8023,8.8399,116876.1221
2006-10-05 10:00:00,21.19,21.26,21.17,21.22,80610.41292639136,8.8357,8.8649,8.8274,8.8482,80610.4129
2006-10-05 10:30:00,21.21,21.22,21.17,21.2,36086.175942549366,8.844,8.8482,8.8274,8.8399,36086.1759
2006-10-05 11:00:00,21.19,21.2,21.16,21.17,74147.2172351885,8.8357,8.8399,8.8232,8.8274,74147.2172
2006-10-05 11:30:00,21.17,21.23,21.15,21.19,39676.84021543985,8.8274,8.8524,8.819,8.8357,39676.8402
2006-10-05 12:00:00,21.19,21.22,21.18,21.2,18850.987432675043,8.8357,8.8482,8.8315,8.8399,18850.9874
2006-10-05 12:30:00,21.19,21.22,21.17,21.2,30879.712746858164,8.8357,8.8482,8.8274,8.8399,30879.7127
2006-10-05 13:00:00,21.2,21.29,21.19,21.29,37881.50807899461,8.8399,8.8774,8.8357,8.8774,37881.5081
2006-10-05 13:30:00,21.29,21.32,21.29,21.31,31059.24596050269,8.8774,8.8899,8.8774,8.8857,31059.246
2006-10-05 14:00:00,21.31,21.32,21.29,21.29,56193.89587073608,8.8857,8.8899,8.8774,8.8774,56193.8959
2006-10-05 14:30:00,21.3,21.33,21.29,21.32,37163.37522441651,8.8816,8.8941,8.8774,8.8899,37163.3752
2006-10-05 15:00:00,21.31,21.33,21.31,21.32,45960.5026929982,8.8857,8.8941,8.8857,8.8899,45960.5027
2006-10-05 15:30:00,21.32,21.38,21.31,21.35,109874.32675044882,8.8899,8.9149,8.8857,8.9024,109874.3268
2006-10-06 09:30:00,21.32,21.44,21.29,21.36,98204.66786355474,8.8899,8.9399,8.8774,8.9066,98204.6679
2006-10-06 10:00:00,21.37,21.38,21.33,21.33,148294.434470377,8.9108,8.9149,8.8941,8.8941,148294.4345
2006-10-06 10:30:00,21.33,21.37,21.29,21.31,63375.22441651705,8.8941,8.9108,8.8774,8.8857,63375.2244
2006-10-06 11:00:00,21.3,21.32,21.24,21.25,69120.28725314183,8.8816,8.8899,8.8566,8.8607,69120.2873
2006-10-06 11:30:00,21.26,21.27,21.2,21.22,58168.76122082584,8.8649,8.8691,8.8399,8.8482,58168.7612
2006-10-06 12:00:00,21.2,21.22,21.12,21.12,31777.378815080785,8.8399,8.8482,8.8065,8.8065,31777.3788
2006-10-06 12:30:00,21.12,21.13,21.06,21.12,49551.16696588868,8.8065,8.8107,8.7815,8.8065,49551.167
2006-10-06 13:00:00,21.11,21.16,21.11,21.12,19928.186714542186,8.8023,8.8232,8.8023,8.8065,19928.1867
2006-10-06 13:30:00,21.12,21.13,21.09,21.12,45421.90305206463,8.8065,8.8107,8.794,8.8065,45421.9031
2006-10-06 14:00:00,21.12,21.12,21.08,21.11,25852.782764811487,8.8065,8.8065,8.7898,8.8023,25852.7828
2006-10-06 14:30:00,21.1,21.14,21.09,21.12,65529.62298025133,8.7982,8.8149,8.794,8.8065,65529.623
2006-10-06 15:00:00,21.12,21.12,21.07,21.09,22621.18491921005,8.8065,8.8065,8.7857,8.794,22621.1849
2006-10-06 15:30:00,21.08,21.13,21.08,21.11,115080.78994614002,8.7898,8.8107,8.7898,8.8023,115080.7899
2006-10-09 09:30:00,21.19,21.22,20.9,21.21,155296.22980251344,8.8357,8.8482,8.7148,8.844,155296.2298
2006-10-09 10:00:00,21.21,21.21,21.11,21.17,166247.7558348294,8.844,8.844,8.8023,8.8274,166247.7558
2006-10-09 10:30:00,21.17,21.22,21.13,21.22,54937.16337522441,8.8274,8.8482,8.8107,8.8482,54937.1634
2006-10-09 11:00:00,21.22,21.32,21.19,21.32,62118.49192100538,8.8482,8.8899,8.8357,8.8899,62118.4919
2006-10-09 11:30:00,21.32,21.38,21.32,21.36,32675.04488330341,8.8899,8.9149,8.8899,8.9066,32675.0449
2006-10-09 12:00:00,21.36,21.42,21.35,21.42,198384.20107719925,8.9066,8.9316,8.9024,8.9316,198384.2011
2006-10-09 12:30:00,21.41,21.49,21.41,21.47,94973.0700179533,8.9274,8.9608,8.9274,8.9525,94973.07
2006-10-09 13:00:00,21.47,21.6,21.47,21.6,167684.0215439856,8.9525,9.0067,8.9525,9.0067,167684.0215
2006-10-09 13:30:00,21.61,21.65,21.61,21.64,88509.87432675043,9.0108,9.0275,9.0108,9.0233,88509.8743
2006-10-09 14:00:00,21.63,21.7,21.61,21.68,427827.6481149012,9.0192,9.0484,9.0108,9.04,427827.6481
2006-10-09 14:30:00,21.69,21.69,21.51,21.58,563375.224416517,9.0442,9.0442,8.9691,8.9983,563375.2244
2006-10-09 15:00:00,21.58,21.67,21.57,21.67,230161.57989228005,8.9983,9.0359,8.9942,9.0359,230161.5799
2006-10-09 15:30:00,21.66,21.74,21.65,21.72,375403.9497307001,9.0317,9.065,9.0275,9.0567,375403.9497
2006-10-10 09:30:00,21.7,21.89,21.7,21.8,213644.52423698385,9.0484,9.1276,9.0484,9.0901,213644.5242
2006-10-10 10:00:00,21.79,21.82,21.72,21.72,706283.6624775582,9.0859,9.0984,9.0567,9.0567,706283.6625
2006-10-10 10:30:00,21.72,21.73,21.68,21.72,146858.1687612208,9.0567,9.0609,9.04,9.0567,146858.1688
2006-10-10 11:00:00,21.7,21.72,21.68,21.7,70915.61938958707,9.0484,9.0567,9.04,9.0484,70915.6194
2006-10-10 11:30:00,21.68,21.71,21.63,21.63,93536.80430879712,9.04,9.0525,9.0192,9.0192,93536.8043
2006-10-10 12:00:00,21.63,21.64,21.58,21.59,114183.1238779174,9.0192,9.0233,8.9983,9.0025,114183.1239
2006-10-10 12:30:00,21.58,21.58,21.51,21.52,48833.03411131058,8.9983,8.9983,8.9691,8.9733,48833.0341
2006-10-10 13:00:00,21.53,21.53,21.51,21.53,36086.175942549366,8.9775,8.9775,8.9691,8.9775,36086.1759
2006-10-10 13:30:00,21.52,21.53,21.48,21.48,48114.90125673249,8.9733,8.9775,8.9566,8.9566,48114.9013
2006-10-10 14:00:00,21.48,21.49,21.42,21.44,203411.131059246,8.9566,8.9608,8.9316,8.9399,203411.1311
2006-10-10 14:30:00,21.44,21.52,21.44,21.48,112387.79174147216,8.9399,8.9733,8.9399,8.9566,112387.7917
2006-10-10 15:00:00,21.48,21.5,21.46,21.49,92280.07181328544,8.9566,8.965,8.9483,8.9608,92280.0718
2006-10-10 15:30:00,21.48,21.5,21.43,21.48,218491.921005386,8.9566,8.965,8.9358,8.9566,218491.921
2006-10-11 09:30:00,21.33,21.42,21.28,21.33,46858.16876122082,8.8941,8.9316,8.8732,8.8941,46858.1688
2006-10-11 10:00:00,21.33,21.42,21.27,21.33,79533.21364452422,8.8941,8.9316,8.8691,8.8941,79533.2136
2006-10-11 10:30:00,21.33,21.34,21.3,21.34,77019.74865350088,8.8941,8.8983,8.8816,8.8983,77019.7487
2006-10-11 11:00:00,21.33,21.36,21.31,21.33,21005.38599640933,8.8941,8.9066,8.8857,8.8941,21005.386
2006-10-11 11:30:00,21.33,21.33,21.3,21.32,78276.48114901256,8.8941,8.8941,8.8816,8.8899,78276.4811
2006-10-11 12:00:00,21.32,21.32,21.24,21.26,122441.65170556551,8.8899,8.8899,8.8566,8.8649,122441.6517
2006-10-11 12:30:00,21.26,21.32,21.24,21.29,75942.54937163374,8.8649,8.8899,8.8566,8.8774,75942.5494
2006-10-11 13:00:00,21.29,21.32,21.28,21.29,15978.456014362657,8.8774,8.8899,8.8732,8.8774,15978.456
2006-10-11 13:30:00,21.28,21.32,21.28,21.31,90305.20646319567,8.8732,8.8899,8.8732,8.8857,90305.2065
2006-10-11 14:00:00,21.31,21.31,21.22,21.26,41472.17235188509,8.8857,8.8857,8.8482,8.8649,41472.1724
2006-10-11 14:30:00,21.25,21.27,21.13,21.26,37342.90843806104,8.8607,8.8691,8.8107,8.8649,37342.9084
2006-10-11 15:00:00,21.24,21.38,21.19,21.33,154578.09694793535,8.8566,8.9149,8.8357,8.8941,154578.0969
2006-10-11 15:30:00,21.33,21.39,21.33,21.39,52962.298025134645,8.8941,8.9191,8.8941,8.9191,52962.298
2006-10-12 09:30:00,21.71,22.14,21.71,21.85,361220.8258527827,9.0525,9.2318,9.0525,9.1109,361220.8259
2006-10-12 10:00:00,21.86,21.88,21.7,21.71,139317.77378815078,9.1151,9.1234,9.0484,9.0525,139317.7738
2006-10-12 10:30:00,21.7,21.83,21.67,21.76,241831.2387791741,9.0484,9.1026,9.0359,9.0734,241831.2388
2006-10-12 11:00:00,21.78,21.94,21.76,21.87,131059.24596050268,9.0817,9.1484,9.0734,9.1192,131059.246
2006-10-12 11:30:00,21.86,21.97,21.83,21.92,309515.26032315975,9.1151,9.1609,9.1026,9.1401,309515.2603
2006-10-12 12:00:00,21.92,21.92,21.83,21.84,136086.17594254937,9.1401,9.1401,9.1026,9.1067,136086.1759
2006-10-12 12:30:00,21.84,21.87,21.82,21.87,209515.2603231597,9.1067,9.1192,9.0984,9.1192,209515.2603
2006-10-12 13:00:00,21.87,21.88,21.85,21.87,233572.710951526,9.1192,9.1234,9.1109,9.1192,233572.711
2006-10-12 13:30:00,21.87,21.89,21.86,21.89,54757.63016157989,9.1192,9.1276,9.1151,9.1276,54757.6302
2006-10-12 14:00:00,21.9,22.03,21.86,22.0,197127.4685816876,9.1318,9.186,9.1151,9.1735,197127.4686
2006-10-12 14:30:00,22.0,22.02,21.92,21.96,138958.70736086174,9.1735,9.1818,9.1401,9.1568,138958.7074
2006-10-12 15:00:00,21.94,22.0,21.9,21.94,145421.90305206462,9.1484,9.1735,9.1318,9.1484,145421.9031
2006-10-12 15:30:00,21.95,21.95,21.83,21.88,301436.26570915617,9.1526,9.1526,9.1026,9.1234,301436.2657
2006-10-13 09:30:00,21.86,22.02,21.86,21.92,65709.15619389586,9.1151,9.1818,9.1151,9.1401,65709.1562
2006-10-13 10:00:00,21.92,21.95,21.91,21.95,66786.355475763,9.1401,9.1526,9.1359,9.1526,66786.3555
2006-10-13 10:30:00,21.95,21.95,21.87,21.87,28366.247755834826,9.1526,9.1526,9.1192,9.1192,28366.2478
2006-10-13 11:00:00,21.87,21.92,21.84,21.88,43626.57091561938,9.1192,9.1401,9.1067,9.1234,43626.5709
2006-10-13 11:30:00,21.88,21.93,21.86,21.9,17953.321364452422,9.1234,9.1443,9.1151,9.1318,17953.3214
2006-10-13 12:00:00,21.9,21.9,21.83,21.83,26750.44883303411,9.1318,9.1318,9.1026,9.1026,26750.4488
2006-10-13 12:30:00,21.83,21.97,21.83,21.94,519030.5206463195,9.1026,9.1609,9.1026,9.1484,519030.5206
2006-10-13 13:00:00,21.96,21.96,21.9,21.94,66068.2226211849,9.1568,9.1568,9.1318,9.1484,66068.2226
2006-10-13 13:30:00,21.92,21.97,21.9,21.97,36445.242369838415,9.1401,9.1609,9.1318,9.1609,36445.2424
2006-10-13 14:00:00,21.97,21.97,21.91,21.92,22980.2513464991,9.1609,9.1609,9.1359,9.1401,22980.2513
2006-10-13 14:30:00,21.9,21.92,21.86,21.89,76840.21543985636,9.1318,9.1401,9.1151,9.1276,76840.2154
2006-10-13 15:00:00,21.87,21.89,21.86,21.86,159784.56014362656,9.1192,9.1276,9.1151,9.1151,159784.5601
2006-10-13 15:30:00,21.88,21.88,21.83,21.85,166068.2226211849,9.1234,9.1234,9.1026,9.1109,166068.2226
2006-10-16 09:30:00,21.85,21.88,21.83,21.86,78635.5475763016,9.1109,9.1234,9.1026,9.1151,78635.5476
2006-10-16 10:00:00,21.86,21.86,21.79,21.8,257989.2280071813,9.1151,9.1151,9.0859,9.0901,257989.228
2006-10-16 10:30:00,21.8,21.85,21.77,21.85,173070.01795332134,9.0901,9.1109,9.0775,9.1109,173070.018
2006-10-16 11:00:00,21.85,21.85,21.78,21.84,54398.56373429084,9.1109,9.1109,9.0817,9.1067,54398.5637
2006-10-16 11:30:00,21.85,21.93,21.84,21.93,24596.050269299816,9.1109,9.1443,9.1067,9.1443,24596.0503
2006-10-16 12:00:00,21.93,21.94,21.91,21.91,29263.913824057447,9.1443,9.1484,9.1359,9.1359,29263.9138
2006-10-16 12:30:00,21.9,21.91,21.88,21.88,63195.69120287252,9.1318,9.1359,9.1234,9.1234,63195.6912
2006-10-16 13:00:00,21.88,21.9,21.86,21.87,69479.35368043087,9.1234,9.1318,9.1151,9.1192,69479.3537
2006-10-16 13:30:00,21.87,21.89,21.78,21.88,219928.18671454216,9.1192,9.1276,9.0817,9.1234,219928.1867
2006-10-16 14:00:00,21.88,21.92,21.84,21.92,59245.960502692986,9.1234,9.1401,9.1067,9.1401,59245.9605
2006-10-16 14:30:00,21.92,21.95,21.9,21.9,48653.50089766606,9.1401,9.1526,9.1318,9.1318,48653.5009
2006-10-16 15:00:00,21.9,21.9,21.86,21.86,21184.919210053857,9.1318,9.1318,9.1151,9.1151,21184.9192
2006-10-16 15:30:00,21.87,21.92,21.85,21.92,120107.71992818668,9.1192,9.1401,9.1109,9.1401,120107.7199
2006-10-17 09:30:00,21.86,21.88,21.65,21.78,147396.76840215438,9.1151,9.1234,9.0275,9.0817,147396.7684
2006-10-17 10:00:00,21.78,21.83,21.68,21.8,107360.86175942548,9.0817,9.1026,9.04,9.0901,107360.8618
2006-10-17 10:30:00,21.81,21.83,21.8,21.83,22441.651705565528,9.0942,9.1026,9.0901,9.1026,22441.6517
2006-10-17 11:00:00,21.83,21.83,21.82,21.83,22441.651705565528,9.1026,9.1026,9.0984,9.1026,22441.6517
2006-10-17 11:30:00,21.82,21.85,21.78,21.8,45421.90305206463,9.0984,9.1109,9.0817,9.0901,45421.9031
2006-10-17 12:00:00,21.8,21.85,21.8,21.82,15260.323159784555,9.0901,9.1109,9.0901,9.0984,15260.3232
2006-10-17 12:30:00,21.82,21.85,21.81,21.85,57450.62836624775,9.0984,9.1109,9.0942,9.1109,57450.6284
2006-10-17 13:00:00,21.84,21.86,21.81,21.81,19210.05385996409,9.1067,9.1151,9.0942,9.0942,19210.0539
2006-10-17 13:30:00,21.82,21.84,21.8,21.81,27109.515260323155,9.0984,9.1067,9.0901,9.0942,27109.5153
2006-10-17 14:00:00,21.82,21.82,21.77,21.79,156732.49551166964,9.0984,9.0984,9.0775,9.0859,156732.4955
2006-10-17 14:30:00,21.79,21.86,21.78,21.86,25673.24955116696,9.0859,9.1151,9.0817,9.1151,25673.2496
2006-10-17 15:00:00,21.86,21.91,21.84,21.85,40215.43985637342,9.1151,9.1359,9.1067,9.1109,40215.4399
2006-10-17 15:30:00,21.85,21.85,21.82,21.83,66786.355475763,9.1109,9.1109,9.0984,9.1026,66786.3555
2006-10-18 09:30:00,21.86,21.94,21.81,21.85,150089.76660682223,9.1151,9.1484,9.0942,9.1109,150089.7666
2006-10-18 10:00:00,21.83,21.86,21.77,21.78,70915.61938958707,9.1026,9.1151,9.0775,9.0817,70915.6194
2006-10-18 10:30:00,21.78,21.81,21.78,21.79,53321.36445242369,9.0817,9.0942,9.0817,9.0859,53321.3645
2006-10-18 11:00:00,21.79,21.85,21.78,21.83,44703.77019748653,9.0859,9.1109,9.0817,9.1026,44703.7702
2006-10-18 11:30:00,21.83,21.83,21.8,21.8,26032.31597845601,9.1026,9.1026,9.0901,9.0901,26032.316
2006-10-18 12:00:00,21.79,21.8,21.78,21.78,29982.046678635543,9.0859,9.0901,9.0817,9.0817,29982.0467
2006-10-18 12:30:00,21.78,21.81,21.78,21.78,70915.61938958707,9.0817,9.0942,9.0817,9.0817,70915.6194
2006-10-18 13:00:00,21.78,21.81,21.72,21.75,65350.08976660681,9.0817,9.0942,9.0567,9.0692,65350.0898
2006-10-18 13:30:00,21.73,21.83,21.72,21.82,64631.95691202871,9.0609,9.1026,9.0567,9.0984,64631.9569
2006-10-18 14:00:00,21.83,21.86,21.8,21.86,76840.21543985636,9.1026,9.1151,9.0901,9.1151,76840.2154
2006-10-18 14:30:00,21.85,21.86,21.78,21.8,17594.254937163372,9.1109,9.1151,9.0817,9.0901,17594.2549
2006-10-18 15:00:00,21.78,21.81,21.77,21.78,65529.62298025133,9.0817,9.0942,9.0775,9.0817,65529.623
2006-10-18 15:30:00,21.79,21.85,21.78,21.85,159784.56014362656,9.0859,9.1109,9.0817,9.1109,159784.5601
2006-10-19 09:30:00,21.82,21.85,21.78,21.81,115260.32315978454,9.0984,9.1109,9.0817,9.0942,115260.3232
2006-10-19 10:00:00,21.81,21.96,21.79,21.93,49192.10053859963,9.0942,9.1568,9.0859,9.1443,49192.1005
2006-10-19 10:30:00,21.95,21.95,21.89,21.9,16876.122082585276,9.1526,9.1526,9.1276,9.1318,16876.1221
2006-10-19 11:00:00,21.89,21.9,21.83,21.88,16157.989228007178,9.1276,9.1318,9.1026,9.1234,16157.9892
2006-10-19 11:30:00,21.87,21.87,21.85,21.86,10951.526032315976,9.1192,9.1192,9.1109,9.1151,10951.526
2006-10-19 12:00:00,21.86,21.87,21.83,21.85,41113.10592459604,9.1151,9.1192,9.1026,9.1109,41113.1059
2006-10-19 12:30:00,21.83,21.86,21.82,21.82,35906.642728904844,9.1026,9.1151,9.0984,9.0984,35906.6427
2006-10-19 13:00:00,21.83,21.83,21.78,21.81,79174.14721723518,9.1026,9.1026,9.0817,9.0942,79174.1472
2006-10-19 13:30:00,21.8,21.8,21.78,21.78,22262.118491921003,9.0901,9.0901,9.0817,9.0817,22262.1185
2006-10-19 14:00:00,21.79,21.81,21.78,21.81,16517.055655296226,9.0859,9.0942,9.0817,9.0942,16517.0557
2006-10-19 14:30:00,21.82,21.83,21.77,21.8,106104.1292639138,9.0984,9.1026,9.0775,9.0901,106104.1293
2006-10-19 15:00:00,21.8,21.83,21.78,21.83,24057.450628366245,9.0901,9.1026,9.0817,9.1026,24057.4506
2006-10-19 15:30:00,21.83,21.9,21.82,21.86,94614.00359066426,9.1026,9.1318,9.0984,9.1151,94614.0036
2006-10-20 09:30:00,21.86,21.97,21.76,21.81,95870.73608617592,9.1151,9.1609,9.0734,9.0942,95870.7361
2006-10-20 10:00:00,21.81,21.88,21.78,21.87,27468.581687612204,9.0942,9.1234,9.0817,9.1192,27468.5817
2006-10-20 10:30:00,21.87,21.88,21.83,21.86,60143.62657091561,9.1192,9.1234,9.1026,9.1151,60143.6266
2006-10-20 11:00:00,21.87,21.87,21.81,21.86,11490.12567324955,9.1192,9.1192,9.0942,9.1151,11490.1257
2006-10-20 11:30:00,21.85,21.9,21.85,21.9,17055.6552962298,9.1109,9.1318,9.1109,9.1318,17055.6553
2006-10-20 12:00:00,21.9,21.91,21.87,21.89,91382.40574506282,9.1318,9.1359,9.1192,9.1276,91382.4057
2006-10-20 12:30:00,21.89,21.93,21.86,21.91,34649.91023339317,9.1276,9.1443,9.1151,9.1359,34649.9102
2006-10-20 13:00:00,21.9,21.96,21.9,21.96,27289.04847396768,9.1318,9.1568,9.1318,9.1568,27289.0485
2006-10-20 13:30:00,21.96,21.96,21.92,21.93,69479.35368043087,9.1568,9.1568,9.1401,9.1443,69479.3537
2006-10-20 14:00:00,21.92,21.95,21.91,21.95,55116.69658886893,9.1401,9.1526,9.1359,9.1526,55116.6966
2006-10-20 14:30:00,21.95,21.97,21.95,21.95,14721.723518850986,9.1526,9.1609,9.1526,9.1526,14721.7235
2006-10-20 15:00:00,21.94,22.0,21.94,21.98,23518.85098743267,9.1484,9.1735,9.1484,9.1651,23518.851
2006-10-20 15:30:00,21.99,21.99,21.92,21.93,44703.77019748653,9.1693,9.1693,9.1401,9.1443,44703.7702
2006-10-23 09:30:00,21.95,21.96,21.89,21.9,42369.83842010771,9.1526,9.1568,9.1276,9.1318,42369.8384
2006-10-23 10:00:00,21.92,22.12,21.9,22.12,91921.0053859964,9.1401,9.2235,9.1318,9.2235,91921.0054
2006-10-23 10:30:00,22.1,22.11,22.05,22.07,31956.91202872531,9.2152,9.2193,9.1943,9.2026,31956.912
2006-10-23 11:00:00,22.07,22.09,22.03,22.03,22262.118491921003,9.2026,9.211,9.186,9.186,22262.1185
2006-10-23 11:30:00,22.04,22.05,22.0,22.01,18850.987432675043,9.1901,9.1943,9.1735,9.1776,18850.9874
2006-10-23 12:00:00,22.0,22.05,21.98,22.03,21184.919210053857,9.1735,9.1943,9.1651,9.186,21184.9192
2006-10-23 12:30:00,22.03,22.04,22.01,22.03,12387.79174147217,9.186,9.1901,9.1776,9.186,12387.7917
2006-10-23 13:00:00,22.03,22.03,22.01,22.03,20466.78635547576,9.186,9.186,9.1776,9.186,20466.7864
2006-10-23 13:30:00,22.03,22.16,22.03,22.16,80789.9461400359,9.186,9.2402,9.186,9.2402,80789.9461
2006-10-23 14:00:00,22.16,22.16,22.11,22.15,107899.46140035904,9.2402,9.2402,9.2193,9.236,107899.4614
2006-10-23 14:30:00,22.15,22.16,22.14,22.16,77917.4147217235,9.236,9.2402,9.2318,9.2402,77917.4147
2006-10-23 15:00:00,22.16,22.21,22.16,22.2,96768.40215439854,9.2402,9.261,9.2402,9.2568,96768.4022
2006-10-23 15:30:00,22.2,22.22,22.19,22.22,123518.85098743266,9.2568,9.2652,9.2527,9.2652,123518.851
2006-10-24 09:30:00,22.2,22.2,22.03,22.17,207899.46140035905,9.2568,9.2568,9.186,9.2443,207899.4614
2006-10-24 10:00:00,22.17,22.19,22.11,22.14,224057.4506283662,9.2443,9.2527,9.2193,9.2318,224057.4506
2006-10-24 10:30:00,22.12,22.12,22.05,22.1,55475.76301615798,9.2235,9.2235,9.1943,9.2152,55475.763
2006-10-24 11:00:00,22.08,22.13,21.97,22.06,110053.85996409334,9.2068,9.2277,9.1609,9.1985,110053.86
2006-10-24 11:30:00,22.06,22.07,22.0,22.02,28007.181328545776,9.1985,9.2026,9.1735,9.1818,28007.1813
2006-10-24 12:00:00,22.03,22.03,22.01,22.02,32854.57809694793,9.186,9.186,9.1776,9.1818,32854.5781
2006-10-24 12:30:00,22.03,22.05,22.01,22.02,35906.642728904844,9.186,9.1943,9.1776,9.1818,35906.6427
2006-10-24 13:00:00,22.03,22.03,22.01,22.02,29084.38061041292,9.186,9.186,9.1776,9.1818,29084.3806
2006-10-24 13:30:00,22.02,22.03,21.96,21.96,61400.35906642728,9.1818,9.186,9.1568,9.1568,61400.3591
2006-10-24 14:00:00,21.96,22.01,21.95,22.01,37881.50807899461,9.1568,9.1776,9.1526,9.1776,37881.5081
2006-10-24 14:30:00,21.99,22.07,21.99,22.03,43626.57091561938,9.1693,9.2026,9.1693,9.186,43626.5709
2006-10-24 15:00:00,22.03,22.14,21.98,21.98,79892.28007181328,9.186,9.2318,9.1651,9.1651,79892.2801
2006-10-24 15:30:00,21.96,22.05,21.88,21.89,219569.1202872531,9.1568,9.1943,9.1234,9.1276,219569.1203
2006-10-25 09:30:00,21.95,22.14,21.93,22.11,223159.7845601436,9.1526,9.2318,9.1443,9.2193,223159.7846
2006-10-25 10:00:00,22.1,22.14,21.89,21.92,192818.671454219,9.2152,9.2318,9.1276,9.1401,192818.6715
2006-10-25 10:30:00,21.9,22.02,21.88,22.0,116876.12208258528,9.1318,9.1818,9.1234,9.1735,116876.1221
2006-10-25 11:00:00,22.0,22.01,21.92,21.95,107719.92818671452,9.1735,9.1776,9.1401,9.1526,107719.9282
2006-10-25 11:30:00,21.95,22.02,21.95,21.98,42549.37163375224,9.1526,9.1818,9.1526,9.1651,42549.3716
2006-10-25 12:00:00,21.99,22.02,21.97,22.0,45780.96947935368,9.1693,9.1818,9.1609,9.1735,45780.9695
2006-10-25 12:30:00,21.98,22.02,21.95,21.96,56732.49551166965,9.1651,9.1818,9.1526,9.1568,56732.4955
2006-10-25 13:00:00,21.96,22.01,21.95,22.0,102872.53141831236,9.1568,9.1776,9.1526,9.1735,102872.5314
2006-10-25 13:30:00,22.0,22.03,22.0,22.03,53859.96409335727,9.1735,9.186,9.1735,9.186,53859.9641
2006-10-25 14:00:00,22.03,22.04,21.95,21.95,119210.05385996409,9.186,9.1901,9.1526,9.1526,119210.0539
2006-10-25 14:30:00,21.94,22.0,21.91,21.92,132675.0448833034,9.1484,9.1735,9.1359,9.1401,132675.0449
2006-10-25 15:00:00,21.92,22.03,21.87,22.0,170377.0197486535,9.1401,9.186,9.1192,9.1735,170377.0197
2006-10-25 15:30:00,22.0,22.11,22.0,22.1,398204.6678635546,9.1735,9.2193,9.1735,9.2152,398204.6679
2006-10-26 09:30:00,22.78,22.89,22.74,22.79,469479.3536804308,9.4987,9.5446,9.482,9.5029,469479.3537
2006-10-26 10:00:00,22.79,22.79,22.49,22.49,445242.36983842007,9.5029,9.5029,9.3778,9.3778,445242.3698
2006-10-26 10:30:00,22.5,22.52,22.45,22.5,287432.6750448833,9.3819,9.3903,9.3611,9.3819,287432.675
2006-10-26 11:00:00,22.5,22.68,22.48,22.66,73249.55116696587,9.3819,9.457,9.3736,9.4487,73249.5512
2006-10-26 11:30:00,22.66,22.73,22.63,22.71,185098.74326750447,9.4487,9.4778,9.4361,9.4695,185098.7433
2006-10-26 12:00:00,22.71,22.79,22.68,22.73,182944.34470377016,9.4695,9.5029,9.457,9.4778,182944.3447
2006-10-26 12:30:00,22.73,22.73,22.69,22.7,152423.69838420107,9.4778,9.4778,9.4612,9.4653,152423.6984
2006-10-26 13:00:00,22.7,22.73,22.67,22.68,146319.56912028723,9.4653,9.4778,9.4528,9.457,146319.5691
2006-10-26 13:30:00,22.69,22.78,22.61,22.61,540754.0394973069,9.4612,9.4987,9.4278,9.4278,540754.0395
2006-10-26 14:00:00,22.61,22.7,22.61,22.7,241292.6391382405,9.4278,9.4653,9.4278,9.4653,241292.6391
2006-10-26 14:30:00,22.7,22.91,22.7,22.9,270197.48653500894,9.4653,9.5529,9.4653,9.5487,270197.4865
2006-10-26 15:00:00,22.9,23.05,22.89,22.95,507719.9281867145,9.5487,9.6113,9.5446,9.5696,507719.9282
2006-10-26 15:30:00,22.95,23.2,22.94,23.09,403052.06463195686,9.5696,9.6738,9.5654,9.628,403052.0646
2006-10-27 09:30:00,23.1,23.16,22.98,23.05,415978.4560143626,9.6321,9.6571,9.5821,9.6113,415978.456
2006-10-27 10:00:00,23.07,23.09,22.94,23.06,310592.4596050269,9.6196,9.628,9.5654,9.6154,310592.4596
2006-10-27 10:30:00,23.06,23.09,23.03,23.05,156193.89587073607,9.6154,9.628,9.6029,9.6113,156193.8959
2006-10-27 11:00:00,23.05,23.05,23.0,23.03,175942.54937163374,9.6113,9.6113,9.5904,9.6029,175942.5494
2006-10-27 11:30:00,23.03,23.03,22.95,22.99,162657.09156193893,9.6029,9.6029,9.5696,9.5863,162657.0916
2006-10-27 12:00:00,23.0,23.01,22.98,23.0,89048.47396768401,9.5904,9.5946,9.5821,9.5904,89048.474
2006-10-27 12:30:00,23.0,23.0,22.95,22.95,73249.55116696587,9.5904,9.5904,9.5696,9.5696,73249.5512
2006-10-27 13:00:00,22.95,22.99,22.93,22.94,52064.63195691202,9.5696,9.5863,9.5612,9.5654,52064.632
2006-10-27 13:30:00,22.93,22.94,22.87,22.89,79533.21364452422,9.5612,9.5654,9.5362,9.5446,79533.2136
2006-10-27 14:00:00,22.88,22.91,22.85,22.85,162657.09156193893,9.5404,9.5529,9.5279,9.5279,162657.0916
2006-10-27 14:30:00,22.85,22.88,22.84,22.85,154219.0305206463,9.5279,9.5404,9.5237,9.5279,154219.0305
2006-10-27 15:00:00,22.85,22.87,22.81,22.83,188689.40754039487,9.5279,9.5362,9.5112,9.5195,188689.4075
2006-10-27 15:30:00,22.83,22.84,22.73,22.77,294614.00359066424,9.5195,9.5237,9.4778,9.4945,294614.0036
2006-10-30 09:30:00,22.76,22.85,22.72,22.83,138061.04129263913,9.4904,9.5279,9.4737,9.5195,138061.0413
2006-10-30 10:00:00,22.83,23.03,22.82,23.02,99102.33393177736,9.5195,9.6029,9.5154,9.5988,99102.3339
2006-10-30 10:30:00,23.02,23.11,23.02,23.11,72890.48473967683,9.5988,9.6363,9.5988,9.6363,72890.4847
2006-10-30 11:00:00,23.1,23.13,23.08,23.09,202872.5314183124,9.6321,9.6446,9.6238,9.628,202872.5314
2006-10-30 11:30:00,23.09,23.09,23.03,23.04,92639.1382405745,9.628,9.628,9.6029,9.6071,92639.1382
2006-10-30 12:00:00,23.04,23.09,23.02,23.08,33213.64452423698,9.6071,9.628,9.5988,9.6238,33213.6445
2006-10-30 12:30:00,23.08,23.13,23.08,23.09,124955.11669658886,9.6238,9.6446,9.6238,9.628,124955.1167
2006-10-30 13:00:00,23.09,23.1,23.07,23.09,59066.427289048464,9.628,9.6321,9.6196,9.628,59066.4273
2006-10-30 13:30:00,23.09,23.15,23.08,23.11,97486.53500897664,9.628,9.653,9.6238,9.6363,97486.535
2006-10-30 14:00:00,23.11,23.13,23.09,23.12,54757.63016157989,9.6363,9.6446,9.628,9.6405,54757.6302
2006-10-30 14:30:00,23.11,23.14,23.1,23.14,83842.0107719928,9.6363,9.6488,9.6321,9.6488,83842.0108
2006-10-30 15:00:00,23.13,23.19,23.13,23.19,98384.20107719926,9.6446,9.6697,9.6446,9.6697,98384.2011
2006-10-30 15:30:00,23.19,23.33,23.19,23.33,252782.76481149008,9.6697,9.728,9.6697,9.728,252782.7648
2006-10-31 09:30:00,23.34,23.39,23.25,23.31,76122.08258527826,9.7322,9.753,9.6947,9.7197,76122.0826
2006-10-31 10:00:00,23.27,23.32,23.25,23.28,54039.49730700179,9.703,9.7239,9.6947,9.7072,54039.4973
2006-10-31 10:30:00,23.29,23.39,23.27,23.38,41651.70556552961,9.7114,9.753,9.703,9.7489,41651.7056
2006-10-31 11:00:00,23.38,23.41,23.37,23.38,87253.14183123877,9.7489,9.7614,9.7447,9.7489,87253.1418
2006-10-31 11:30:00,23.38,23.38,23.28,23.29,26929.98204667864,9.7489,9.7489,9.7072,9.7114,26929.982
2006-10-31 12:00:00,23.3,23.31,23.25,23.26,26929.98204667864,9.7155,9.7197,9.6947,9.6988,26929.982
2006-10-31 12:30:00,23.25,23.26,23.18,23.19,50089.76660682225,9.6947,9.6988,9.6655,9.6697,50089.7666
2006-10-31 13:00:00,23.19,23.2,23.17,23.19,43806.10412926391,9.6697,9.6738,9.6613,9.6697,43806.1041
2006-10-31 13:30:00,23.18,23.23,23.18,23.23,19928.186714542186,9.6655,9.6863,9.6655,9.6863,19928.1867
2006-10-31 14:00:00,23.22,23.23,23.14,23.15,37522.44165170556,9.6822,9.6863,9.6488,9.653,37522.4417
2006-10-31 14:30:00,23.14,23.19,23.14,23.18,40574.50628366247,9.6488,9.6697,9.6488,9.6655,40574.5063
2006-10-31 15:00:00,23.19,23.19,23.14,23.18,78276.48114901256,9.6697,9.6697,9.6488,9.6655,78276.4811
2006-10-31 15:30:00,23.18,23.21,23.12,23.12,67684.02154398563,9.6655,9.678,9.6405,9.6405,67684.0215
2006-11-01 09:30:00,23.29,23.36,23.23,23.27,89228.00718132853,9.7114,9.7405,9.6863,9.703,89228.0072
2006-11-01 10:00:00,23.27,23.27,23.19,23.19,41113.10592459604,9.703,9.703,9.6697,9.6697,41113.1059
2006-11-01 10:30:00,23.19,23.23,23.19,23.21,17055.6552962298,9.6697,9.6863,9.6697,9.678,17055.6553
2006-11-01 11:00:00,23.21,23.27,23.21,23.24,38779.17414721723,9.678,9.703,9.678,9.6905,38779.1741
2006-11-01 11:30:00,23.26,23.26,23.22,23.25,34649.91023339317,9.6988,9.6988,9.6822,9.6947,34649.9102
2006-11-01 12:00:00,23.24,23.27,23.22,23.22,14183.123877917413,9.6905,9.703,9.6822,9.6822,14183.1239
2006-11-01 12:30:00,23.22,23.25,23.22,23.23,18132.854578096943,9.6822,9.6947,9.6822,9.6863,18132.8546
2006-11-01 13:00:00,23.23,23.24,23.21,23.23,36086.175942549366,9.6863,9.6905,9.678,9.6863,36086.1759
2006-11-01 13:30:00,23.23,23.27,23.22,23.27,15080.789946140034,9.6863,9.703,9.6822,9.703,15080.7899
2006-11-01 14:00:00,23.25,23.25,23.22,23.22,27109.515260323155,9.6947,9.6947,9.6822,9.6822,27109.5153
2006-11-01 14:30:00,23.22,23.23,23.14,23.14,63554.75763016157,9.6822,9.6863,9.6488,9.6488,63554.7576
2006-11-01 15:00:00,23.14,23.16,23.12,23.13,107001.79533213643,9.6488,9.6571,9.6405,9.6446,107001.7953
2006-11-01 15:30:00,23.12,23.14,23.08,23.08,124057.45062836623,9.6405,9.6488,9.6238,9.6238,124057.4506
2006-11-02 09:30:00,23.09,23.09,22.83,22.87,85278.276481149,9.628,9.628,9.5195,9.5362,85278.2765
2006-11-02 10:00:00,22.86,22.94,22.86,22.93,69299.82046678635,9.5321,9.5654,9.5321,9.5612,69299.8205
2006-11-02 10:30:00,22.94,23.03,22.93,23.03,116696.58886894071,9.5654,9.6029,9.5612,9.6029,116696.5889
2006-11-02 11:00:00,23.03,23.04,22.97,22.97,48473.96768402154,9.6029,9.6071,9.5779,9.5779,48473.9677
2006-11-02 11:30:00,22.97,22.98,22.94,22.96,60323.159784560135,9.5779,9.5821,9.5654,9.5738,60323.1598
2006-11-02 12:00:00,22.97,23.0,22.95,22.97,24596.050269299816,9.5779,9.5904,9.5696,9.5779,24596.0503
2006-11-02 12:30:00,22.97,22.98,22.93,22.95,60682.22621184919,9.5779,9.5821,9.5612,9.5696,60682.2262
2006-11-02 13:00:00,22.95,22.98,22.95,22.98,29263.913824057447,9.5696,9.5821,9.5696,9.5821,29263.9138
2006-11-02 13:30:00,22.98,22.98,22.93,22.97,29802.51346499101,9.5821,9.5821,9.5612,9.5779,29802.5135
2006-11-02 14:00:00,22.97,22.98,22.93,22.94,31777.378815080785,9.5779,9.5821,9.5612,9.5654,31777.3788
2006-11-02 14:30:00,22.94,22.95,22.9,22.91,31597.84560143626,9.5654,9.5696,9.5487,9.5529,31597.8456
2006-11-02 15:00:00,22.92,22.98,22.92,22.95,38420.10771992818,9.5571,9.5821,9.5571,9.5696,38420.1077
2006-11-02 15:30:00,22.95,23.0,22.95,22.98,41292.63913824057,9.5696,9.5904,9.5696,9.5821,41292.6391
2006-11-03 09:30:00,23.51,23.53,23.16,23.38,364811.4901256732,9.8031,9.8114,9.6571,9.7489,364811.4901
2006-11-03 10:00:00,23.37,23.45,23.37,23.38,273070.01795332134,9.7447,9.7781,9.7447,9.7489,273070.018
2006-11-03 10:30:00,23.38,23.41,23.32,23.37,182046.67863554755,9.7489,9.7614,9.7239,9.7447,182046.6786
2006-11-03 11:00:00,23.37,23.37,23.28,23.28,138061.04129263913,9.7447,9.7447,9.7072,9.7072,138061.0413
2006-11-03 11:30:00,23.28,23.29,23.13,23.18,118850.98743267504,9.7072,9.7114,9.6446,9.6655,118850.9874
2006-11-03 12:00:00,23.18,23.2,23.08,23.09,76660.68222621184,9.6655,9.6738,9.6238,9.628,76660.6822
2006-11-03 12:30:00,23.08,23.14,23.03,23.07,99640.93357271094,9.6238,9.6488,9.6029,9.6196,99640.9336
2006-11-03 13:00:00,23.07,23.12,23.06,23.1,88330.34111310591,9.6196,9.6405,9.6154,9.6321,88330.3411
2006-11-03 13:30:00,23.11,23.15,23.1,23.14,126391.38240574504,9.6363,9.653,9.6321,9.6488,126391.3824
2006-11-03 14:00:00,23.14,23.18,23.07,23.17,103590.66427289048,9.6488,9.6655,9.6196,9.6613,103590.6643
2006-11-03 14:30:00,23.17,23.17,23.1,23.11,149192.10053859962,9.6613,9.6613,9.6321,9.6363,149192.1005
2006-11-03 15:00:00,23.11,23.21,23.09,23.2,288689.4075403949,9.6363,9.678,9.628,9.6738,288689.4075
2006-11-03 15:30:00,23.19,23.2,23.1,23.17,353680.4308797127,9.6697,9.6738,9.6321,9.6613,353680.4309
2006-11-06 09:30:00,23.13,23.26,23.13,23.14,191561.93895870727,9.6446,9.6988,9.6446,9.6488,191561.939
2006-11-06 10:00:00,23.13,23.25,23.13,23.14,194973.0700179533,9.6446,9.6947,9.6446,9.6488,194973.07
2006-11-06 10:30:00,23.14,23.17,23.1,23.17,202513.4649910233,9.6488,9.6613,9.6321,9.6613,202513.465
2006-11-06 11:00:00,23.18,23.2,23.14,23.2,107719.92818671452,9.6655,9.6738,9.6488,9.6738,107719.9282
2006-11-06 11:30:00,23.19,23.2,23.13,23.14,131777.37881508077,9.6697,9.6738,9.6446,9.6488,131777.3788
2006-11-06 12:00:00,23.14,23.15,23.11,23.12,209694.79353680427,9.6488,9.653,9.6363,9.6405,209694.7935
2006-11-06 12:30:00,23.14,23.14,23.12,23.13,116157.98922800717,9.6488,9.6488,9.6405,9.6446,116157.9892
2006-11-06 13:00:00,23.13,23.15,23.13,23.14,66606.82226211848,9.6446,9.653,9.6446,9.6488,66606.8223
2006-11-06 13:30:00,23.14,23.22,23.13,23.2,52603.2315978456,9.6488,9.6822,9.6446,9.6738,52603.2316
2006-11-06 14:00:00,23.2,23.25,23.16,23.25,98743.26750448832,9.6738,9.6947,9.6571,9.6947,98743.2675
2006-11-06 14:30:00,23.25,23.25,23.21,23.22,85278.276481149,9.6947,9.6947,9.678,9.6822,85278.2765
2006-11-06 15:00:00,23.21,23.23,23.2,23.23,117953.3213644524,9.678,9.6863,9.6738,9.6863,117953.3214
2006-11-06 15:30:00,23.23,23.23,23.15,23.17,253680.43087971272,9.6863,9.6863,9.653,9.6613,253680.4309
2006-11-07 09:30:00,23.16,23.19,23.15,23.18,105924.59605026928,9.6571,9.6697,9.653,9.6655,105924.5961
2006-11-07 10:00:00,23.17,23.17,23.14,23.15,169120.2872531418,9.6613,9.6613,9.6488,9.653,169120.2873
2006-11-07 10:30:00,23.15,23.28,23.15,23.28,153141.83123877915,9.653,9.7072,9.653,9.7072,153141.8312
2006-11-07 11:00:00,23.28,23.29,23.25,23.26,56912.02872531417,9.7072,9.7114,9.6947,9.6988,56912.0287
2006-11-07 11:30:00,23.27,23.28,23.2,23.2,171095.15260323157,9.703,9.7072,9.6738,9.6738,171095.1526
2006-11-07 12:00:00,23.2,23.2,23.16,23.17,112567.32495511668,9.6738,9.6738,9.6571,9.6613,112567.325
2006-11-07 12:30:00,23.16,23.23,23.15,23.21,173608.6175942549,9.6571,9.6863,9.653,9.678,173608.6176
2006-11-07 13:00:00,23.22,23.23,23.18,23.18,50987.43267504488,9.6822,9.6863,9.6655,9.6655,50987.4327
2006-11-07 13:30:00,23.18,23.27,23.18,23.25,105026.92998204668,9.6655,9.703,9.6655,9.6947,105026.93
2006-11-07 14:00:00,23.25,23.28,23.22,23.22,136265.7091561939,9.6947,9.7072,9.6822,9.6822,136265.7092
2006-11-07 14:30:00,23.22,23.29,23.22,23.27,44344.70377019748,9.6822,9.7114,9.6822,9.703,44344.7038
2006-11-07 15:00:00,23.27,23.29,23.23,23.25,64811.49012567324,9.703,9.7114,9.6863,9.6947,64811.4901
2006-11-07 15:30:00,23.25,23.27,23.19,23.19,234290.8438061041,9.6947,9.703,9.6697,9.6697,234290.8438
2006-11-08 09:30:00,23.14,23.3,23.12,23.27,186894.0754039497,9.6488,9.7155,9.6405,9.703,186894.0754
2006-11-08 10:00:00,23.26,23.38,23.24,23.38,210412.9263913824,9.6988,9.7489,9.6905,9.7489,210412.9264
2006-11-08 10:30:00,23.38,23.53,23.37,23.52,249910.2333931777,9.7489,9.8114,9.7447,9.8073,249910.2334
2006-11-08 11:00:00,23.52,23.56,23.48,23.55,217594.2549371633,9.8073,9.8239,9.7906,9.8198,217594.2549
2006-11-08 11:30:00,23.55,23.56,23.51,23.52,214362.6570915619,9.8198,9.8239,9.8031,9.8073,214362.6571
2006-11-08 12:00:00,23.52,23.53,23.49,23.51,86355.47576301615,9.8073,9.8114,9.7947,9.8031,86355.4758
2006-11-08 12:30:00,23.51,23.53,23.48,23.5,91202.8725314183,9.8031,9.8114,9.7906,9.7989,91202.8725
2006-11-08 13:00:00,23.51,23.53,23.48,23.52,59245.960502692986,9.8031,9.8114,9.7906,9.8073,59245.9605
2006-11-08 13:30:00,23.52,23.53,23.5,23.53,55475.76301615798,9.8073,9.8114,9.7989,9.8114,55475.763
2006-11-08 14:00:00,23.52,23.61,23.51,23.6,145242.3698384201,9.8073,9.8448,9.8031,9.8406,145242.3698
2006-11-08 14:30:00,23.6,23.64,23.54,23.54,116876.12208258528,9.8406,9.8573,9.8156,9.8156,116876.1221
2006-11-08 15:00:00,23.54,23.6,23.53,23.59,268402.15439856367,9.8156,9.8406,9.8114,9.8364,268402.1544
2006-11-08 15:30:00,23.59,23.64,23.57,23.64,556373.4290843805,9.8364,9.8573,9.8281,9.8573,556373.4291
2006-11-09 09:30:00,23.63,23.74,23.58,23.66,365170.5565529622,9.8531,9.899,9.8323,9.8656,365170.5566
2006-11-09 10:00:00,23.66,23.67,23.53,23.55,112387.79174147216,9.8656,9.8698,9.8114,9.8198,112387.7917
2006-11-09 10:30:00,23.55,23.63,23.54,23.62,276481.1490125673,9.8198,9.8531,9.8156,9.849,276481.149
2006-11-09 11:00:00,23.62,23.63,23.54,23.55,205565.52962298025,9.849,9.8531,9.8156,9.8198,205565.5296
2006-11-09 11:30:00,23.54,23.62,23.54,23.57,107001.79533213643,9.8156,9.849,9.8156,9.8281,107001.7953
2006-11-09 12:00:00,23.57,23.57,23.36,23.36,176122.08258527826,9.8281,9.8281,9.7405,9.7405,176122.0826
2006-11-09 12:30:00,23.38,23.41,23.32,23.35,110053.85996409334,9.7489,9.7614,9.7239,9.7364,110053.86
2006-11-09 13:00:00,23.34,23.34,23.16,23.17,345601.4362657091,9.7322,9.7322,9.6571,9.6613,345601.4363
2006-11-09 13:30:00,23.17,23.2,23.12,23.18,655834.829443447,9.6613,9.6738,9.6405,9.6655,655834.8294
2006-11-09 14:00:00,23.18,23.27,23.15,23.22,444883.30341113097,9.6655,9.703,9.653,9.6822,444883.3034
2006-11-09 14:30:00,23.22,23.28,23.2,23.25,277558.3482944344,9.6822,9.7072,9.6738,9.6947,277558.3483
2006-11-09 15:00:00,23.24,23.24,23.16,23.18,412387.7917414721,9.6905,9.6905,9.6571,9.6655,412387.7917
2006-11-09 15:30:00,23.18,23.27,22.97,23.09,2360682.2262118487,9.6655,9.703,9.5779,9.628,2360682.2262
2006-11-10 09:30:00,22.28,22.91,22.28,22.84,1224236.9838420106,9.2902,9.5529,9.2902,9.5237,1224236.9838
2006-11-10 10:00:00,22.84,23.03,22.8,23.0,1223877.9174147216,9.5237,9.6029,9.507,9.5904,1223877.9174
2006-11-10 10:30:00,23.0,23.1,22.99,23.02,487253.1418312387,9.5904,9.6321,9.5863,9.5988,487253.1418
2006-11-10 11:00:00,23.03,23.18,23.02,23.15,309515.26032315975,9.6029,9.6655,9.5988,9.653,309515.2603
2006-11-10 11:30:00,23.13,23.13,23.07,23.1,326929.9820466786,9.6446,9.6446,9.6196,9.6321,326929.982
2006-11-10 12:00:00,23.1,23.21,23.09,23.19,281508.078994614,9.6321,9.678,9.628,9.6697,281508.079
2006-11-10 12:30:00,23.19,23.19,23.12,23.15,227468.58168761217,9.6697,9.6697,9.6405,9.653,227468.5817
2006-11-10 13:00:00,23.15,23.22,23.14,23.19,156912.02872531416,9.653,9.6822,9.6488,9.6697,156912.0287
2006-11-10 13:30:00,23.19,23.22,23.13,23.2,196768.40215439853,9.6697,9.6822,9.6446,9.6738,196768.4022
2006-11-10 14:00:00,23.2,23.27,23.2,23.25,213464.99102333927,9.6738,9.703,9.6738,9.6947,213464.991
2006-11-10 14:30:00,23.25,23.26,23.2,23.21,336804.3087971274,9.6947,9.6988,9.6738,9.678,336804.3088
2006-11-10 15:00:00,23.21,23.21,23.1,23.13,255655.29622980248,9.678,9.678,9.6321,9.6446,255655.2962
2006-11-10 15:30:00,23.13,23.13,23.0,23.01,473967.6840215439,9.6446,9.6446,9.5904,9.5946,473967.684
2006-11-13 09:30:00,22.92,23.09,22.86,23.09,204488.33034111303,9.5571,9.628,9.5321,9.628,204488.3303
2006-11-13 10:00:00,23.09,23.23,23.09,23.2,405565.5296229802,9.628,9.6863,9.628,9.6738,405565.5296
2006-11-13 10:30:00,23.21,23.25,23.14,23.18,307001.7953321364,9.678,9.6947,9.6488,9.6655,307001.7953
2006-11-13 11:00:00,23.17,23.18,23.1,23.14,133572.710951526,9.6613,9.6655,9.6321,9.6488,133572.711
2006-11-13 11:30:00,23.15,23.19,23.13,23.17,277019.74865350086,9.653,9.6697,9.6446,9.6613,277019.7487
2006-11-13 12:00:00,23.16,23.19,23.12,23.17,235368.04308797125,9.6571,9.6697,9.6405,9.6613,235368.0431
2006-11-13 12:30:00,23.17,23.19,23.15,23.17,153680.43087971272,9.6613,9.6697,9.653,9.6613,153680.4309
2006-11-13 13:00:00,23.18,23.19,23.11,23.13,180430.87971274683,9.6655,9.6697,9.6363,9.6446,180430.8797
2006-11-13 13:30:00,23.12,23.19,23.11,23.19,191561.93895870727,9.6405,9.6697,9.6363,9.6697,191561.939
2006-11-13 14:00:00,23.19,23.23,23.15,23.23,274147.21723518847,9.6697,9.6863,9.653,9.6863,274147.2172
2006-11-13 14:30:00,23.23,23.25,23.17,23.17,200179.5332136445,9.6863,9.6947,9.6613,9.6613,200179.5332
2006-11-13 15:00:00,23.18,23.2,23.14,23.16,141113.10592459602,9.6655,9.6738,9.6488,9.6571,141113.1059
2006-11-13 15:30:00,23.15,23.2,23.11,23.18,401077.1992818671,9.653,9.6738,9.6363,9.6655,401077.1993
2006-11-14 09:30:00,23.2,23.27,23.1,23.13,182405.7450628366,9.6738,9.703,9.6321,9.6446,182405.7451
2006-11-14 10:00:00,23.13,23.15,23.05,23.05,178276.48114901254,9.6446,9.653,9.6113,9.6113,178276.4811
2006-11-14 10:30:00,23.06,23.13,23.03,23.12,153141.83123877915,9.6154,9.6446,9.6029,9.6405,153141.8312
2006-11-14 11:00:00,23.12,23.12,23.08,23.09,138420.10771992817,9.6405,9.6405,9.6238,9.628,138420.1077
2006-11-14 11:30:00,23.09,23.2,23.07,23.19,190664.27289048472,9.628,9.6738,9.6196,9.6697,190664.2729
2006-11-14 12:00:00,23.19,23.2,23.14,23.18,98743.26750448832,9.6697,9.6738,9.6488,9.6655,98743.2675
2006-11-14 12:30:00,23.18,23.21,23.16,23.2,117055.6552962298,9.6655,9.678,9.6571,9.6738,117055.6553
2006-11-14 13:00:00,23.2,23.22,23.18,23.19,94793.53680430878,9.6738,9.6822,9.6655,9.6697,94793.5368
2006-11-14 13:30:00,23.2,23.2,23.15,23.16,124416.51705565528,9.6738,9.6738,9.653,9.6571,124416.5171
2006-11-14 14:00:00,23.15,23.2,23.15,23.2,117953.3213644524,9.653,9.6738,9.653,9.6738,117953.3214
2006-11-14 14:30:00,23.2,23.22,23.17,23.2,275044.8833034111,9.6738,9.6822,9.6613,9.6738,275044.8833
2006-11-14 15:00:00,23.2,23.24,23.19,23.21,192998.20466786352,9.6738,9.6905,9.6697,9.678,192998.2047
2006-11-14 15:30:00,23.21,23.27,23.2,23.25,405565.5296229802,9.678,9.703,9.6738,9.6947,405565.5296
2006-11-15 09:30:00,23.3,23.3,23.19,23.28,138958.70736086174,9.7155,9.7155,9.6697,9.7072,138958.7074
2006-11-15 10:00:00,23.27,23.31,23.19,23.3,112387.79174147216,9.703,9.7197,9.6697,9.7155,112387.7917
2006-11-15 10:30:00,23.3,23.33,23.28,23.33,100359.06642728904,9.7155,9.728,9.7072,9.728,100359.0664
2006-11-15 11:00:00,23.32,23.34,23.29,23.32,250269.29982046675,9.7239,9.7322,9.7114,9.7239,250269.2998
2006-11-15 11:30:00,23.32,23.34,23.24,23.27,206642.72890484732,9.7239,9.7322,9.6905,9.703,206642.7289
2006-11-15 12:00:00,23.27,23.28,23.21,23.23,118850.98743267504,9.703,9.7072,9.678,9.6863,118850.9874
2006-11-15 12:30:00,23.23,23.27,23.21,23.25,68402.15439856373,9.6863,9.703,9.678,9.6947,68402.1544
2006-11-15 13:00:00,23.26,23.27,23.24,23.24,106104.1292639138,9.6988,9.703,9.6905,9.6905,106104.1293
2006-11-15 13:30:00,23.24,23.27,23.24,23.25,222441.65170556548,9.6905,9.703,9.6905,9.6947,222441.6517
2006-11-15 14:00:00,23.24,23.26,23.2,23.2,159605.02692998204,9.6905,9.6988,9.6738,9.6738,159605.0269
2006-11-15 14:30:00,23.2,23.21,23.17,23.2,139676.84021543982,9.6738,9.678,9.6613,9.6738,139676.8402
2006-11-15 15:00:00,23.2,23.26,23.19,23.25,225493.7163375224,9.6738,9.6988,9.6697,9.6947,225493.7163
2006-11-15 15:30:00,23.25,23.28,23.23,23.25,302692.9982046678,9.6947,9.7072,9.6863,9.6947,302692.9982
2006-11-16 09:30:00,23.35,23.38,23.26,23.3,302513.4649910233,9.7364,9.7489,9.6988,9.7155,302513.465
2006-11-16 10:00:00,23.3,23.32,23.18,23.18,105385.99640933573,9.7155,9.7239,9.6655,9.6655,105385.9964
2006-11-16 10:30:00,23.18,23.23,23.1,23.14,183662.47755834827,9.6655,9.6863,9.6321,9.6488,183662.4776
2006-11-16 11:00:00,23.14,23.18,23.12,23.17,209156.1938958707,9.6488,9.6655,9.6405,9.6613,209156.1939
2006-11-16 11:30:00,23.17,23.21,23.15,23.19,113644.52423698382,9.6613,9.678,9.653,9.6697,113644.5242
2006-11-16 12:00:00,23.19,23.26,23.19,23.25,105745.06283662475,9.6697,9.6988,9.6697,9.6947,105745.0628
2006-11-16 12:30:00,23.25,23.36,23.25,23.33,133393.1777378815,9.6947,9.7405,9.6947,9.728,133393.1777
2006-11-16 13:00:00,23.32,23.36,23.31,23.31,95511.66965888688,9.7239,9.7405,9.7197,9.7197,95511.6697
2006-11-16 13:30:00,23.32,23.34,23.27,23.27,145780.96947935366,9.7239,9.7322,9.703,9.703,145780.9695
2006-11-16 14:00:00,23.26,23.26,23.2,23.22,85996.40933572709,9.6988,9.6988,9.6738,9.6822,85996.4093
2006-11-16 14:30:00,23.22,23.29,23.22,23.29,90843.80610412924,9.6822,9.7114,9.6822,9.7114,90843.8061
2006-11-16 15:00:00,23.29,23.34,23.27,23.28,245780.96947935363,9.7114,9.7322,9.703,9.7072,245780.9695
2006-11-16 15:30:00,23.28,23.28,23.23,23.25,245242.36983842007,9.7072,9.7072,9.6863,9.6947,245242.3698
2006-11-17 09:30:00,23.16,23.23,23.12,23.13,273429.0843806104,9.6571,9.6863,9.6405,9.6446,273429.0844
2006-11-17 10:00:00,23.13,23.13,23.09,23.12,97486.53500897664,9.6446,9.6446,9.628,9.6405,97486.535
2006-11-17 10:30:00,23.12,23.12,23.06,23.08,106283.66247755832,9.6405,9.6405,9.6154,9.6238,106283.6625
2006-11-17 11:00:00,23.08,23.1,23.07,23.08,62836.62477558347,9.6238,9.6321,9.6196,9.6238,62836.6248
2006-11-17 11:30:00,23.08,23.1,23.05,23.1,134470.37701974864,9.6238,9.6321,9.6113,9.6321,134470.377
2006-11-17 12:00:00,23.1,23.16,23.09,23.14,191382.4057450628,9.6321,9.6571,9.628,9.6488,191382.4057
2006-11-17 12:30:00,23.14,23.2,23.13,23.17,290843.80610412924,9.6488,9.6738,9.6446,9.6613,290843.8061
2006-11-17 13:00:00,23.17,23.17,23.14,23.16,233572.710951526,9.6613,9.6613,9.6488,9.6571,233572.711
2006-11-17 13:30:00,23.17,23.17,23.13,23.15,61579.89228007181,9.6613,9.6613,9.6446,9.653,61579.8923
2006-11-17 14:00:00,23.14,23.2,23.13,23.19,104308.79712746856,9.6488,9.6738,9.6446,9.6697,104308.7971
2006-11-17 14:30:00,23.2,23.3,23.2,23.24,159066.42728904844,9.6738,9.7155,9.6738,9.6905,159066.4273
2006-11-17 15:00:00,23.24,23.27,23.22,23.26,194614.00359066424,9.6905,9.703,9.6822,9.6988,194614.0036
2006-11-17 15:30:00,23.27,23.33,23.27,23.32,177019.74865350086,9.703,9.728,9.703,9.7239,177019.7487
2006-11-20 09:30:00,23.26,23.26,23.06,23.13,135188.50987432673,9.6988,9.6988,9.6154,9.6446,135188.5099
2006-11-20 10:00:00,23.13,23.17,23.1,23.13,179174.14721723515,9.6446,9.6613,9.6321,9.6446,179174.1472
2006-11-20 10:30:00,23.13,23.13,23.03,23.04,126929.98204667862,9.6446,9.6446,9.6029,9.6071,126929.982
2006-11-20 11:00:00,23.05,23.05,22.98,23.0,150987.43267504487,9.6113,9.6113,9.5821,9.5904,150987.4327
2006-11-20 11:30:00,22.99,23.09,22.97,23.08,275583.48294434464,9.5863,9.628,9.5779,9.6238,275583.4829
2006-11-20 12:00:00,23.08,23.09,23.0,23.01,133034.11131059245,9.6238,9.628,9.5904,9.5946,133034.1113
2006-11-20 12:30:00,23.0,23.0,22.95,22.97,70736.08617594253,9.5904,9.5904,9.5696,9.5779,70736.0862
2006-11-20 13:00:00,22.97,22.97,22.9,22.94,110053.85996409334,9.5779,9.5779,9.5487,9.5654,110053.86
2006-11-20 13:30:00,22.93,22.94,22.88,22.89,65170.55655296229,9.5612,9.5654,9.5404,9.5446,65170.5566
2006-11-20 14:00:00,22.88,22.93,22.81,22.81,189048.473967684,9.5404,9.5612,9.5112,9.5112,189048.474
2006-11-20 14:30:00,22.81,22.81,22.74,22.77,285637.342908438,9.5112,9.5112,9.482,9.4945,285637.3429
2006-11-20 15:00:00,22.77,22.89,22.75,22.83,201974.86535008973,9.4945,9.5446,9.4862,9.5195,201974.8654
2006-11-20 15:30:00,22.84,22.89,22.83,22.86,206104.12926391372,9.5237,9.5446,9.5195,9.5321,206104.1293
2006-11-21 09:30:00,22.87,22.98,22.85,22.88,108078.99461400358,9.5362,9.5821,9.5279,9.5404,108078.9946
2006-11-21 10:00:00,22.88,22.9,22.8,22.87,102513.46499102331,9.5404,9.5487,9.507,9.5362,102513.465
2006-11-21 10:30:00,22.87,22.89,22.81,22.89,89407.54039497305,9.5362,9.5446,9.5112,9.5446,89407.5404
2006-11-21 11:00:00,22.9,23.07,22.89,23.07,128904.84739676838,9.5487,9.6196,9.5446,9.6196,128904.8474
2006-11-21 11:30:00,23.07,23.09,23.03,23.04,38599.64093357271,9.6196,9.628,9.6029,9.6071,38599.6409
2006-11-21 12:00:00,23.04,23.06,22.99,23.04,55296.22980251346,9.6071,9.6154,9.5863,9.6071,55296.2298
2006-11-21 12:30:00,23.03,23.03,22.99,23.0,17953.321364452422,9.6029,9.6029,9.5863,9.5904,17953.3214
2006-11-21 13:00:00,23.0,23.04,22.97,22.97,40574.50628366247,9.5904,9.6071,9.5779,9.5779,40574.5063
2006-11-21 13:30:00,22.97,22.97,22.92,22.94,77199.28186714542,9.5779,9.5779,9.5571,9.5654,77199.2819
2006-11-21 14:00:00,22.94,22.95,22.91,22.94,71274.68581687611,9.5654,9.5696,9.5529,9.5654,71274.6858
2006-11-21 14:30:00,22.94,22.98,22.93,22.93,124057.45062836623,9.5654,9.5821,9.5612,9.5612,124057.4506
2006-11-21 15:00:00,22.94,22.95,22.85,22.88,211490.1256732495,9.5654,9.5696,9.5279,9.5404,211490.1257
2006-11-21 15:30:00,22.87,22.94,22.86,22.89,231777.3788150808,9.5362,9.5654,9.5321,9.5446,231777.3788
2006-11-22 09:30:00,22.86,22.97,22.84,22.86,160861.75942549368,9.5321,9.5779,9.5237,9.5321,160861.7594
2006-11-22 10:00:00,22.85,22.99,22.7,22.96,184739.67684021543,9.5279,9.5863,9.4653,9.5738,184739.6768
2006-11-22 10:30:00,22.96,23.07,22.95,22.95,70377.01974865349,9.5738,9.6196,9.5696,9.5696,70377.0197
2006-11-22 11:00:00,22.95,23.03,22.9,22.9,136804.30879712745,9.5696,9.6029,9.5487,9.5487,136804.3088
2006-11-22 11:30:00,22.9,22.93,22.85,22.85,120825.8527827648,9.5487,9.5612,9.5279,9.5279,120825.8528
2006-11-22 12:00:00,22.85,22.89,22.85,22.89,85098.74326750447,9.5279,9.5446,9.5279,9.5446,85098.7433
2006-11-22 12:30:00,22.89,23.01,22.89,22.99,176840.21543985634,9.5446,9.5946,9.5446,9.5863,176840.2154
2006-11-22 13:00:00,23.0,23.0,22.98,22.98,94254.93716337522,9.5904,9.5904,9.5821,9.5821,94254.9372
2006-11-22 13:30:00,22.98,22.99,22.95,22.97,157450.62836624772,9.5821,9.5863,9.5696,9.5779,157450.6284
2006-11-22 14:00:00,22.97,23.02,22.95,22.97,146678.63554757627,9.5779,9.5988,9.5696,9.5779,146678.6355
2006-11-22 14:30:00,22.98,23.02,22.95,23.0,101974.86535008976,9.5821,9.5988,9.5696,9.5904,101974.8654
2006-11-22 15:00:00,23.0,23.01,22.98,22.98,187791.74147217232,9.5904,9.5946,9.5821,9.5821,187791.7415
2006-11-22 15:30:00,22.98,23.04,22.98,23.03,203949.7307001795,9.5821,9.6071,9.5821,9.6029,203949.7307
2006-11-24 09:30:00,22.89,23.0,22.81,22.85,88689.40754039495,9.5446,9.5904,9.5112,9.5279,88689.4075
2006-11-24 10:00:00,22.85,22.95,22.85,22.95,62118.49192100538,9.5279,9.5696,9.5279,9.5696,62118.4919
2006-11-24 10:30:00,22.94,22.95,22.88,22.91,73249.55116696587,9.5654,9.5696,9.5404,9.5529,73249.5512
2006-11-24 11:00:00,22.91,22.97,22.88,22.89,57091.5619389587,9.5529,9.5779,9.5404,9.5446,57091.5619
2006-11-24 11:30:00,22.89,23.08,22.89,23.05,135368.04308797125,9.5446,9.6238,9.5446,9.6113,135368.0431
2006-11-24 12:00:00,23.05,23.07,23.03,23.05,45960.5026929982,9.6113,9.6196,9.6029,9.6113,45960.5027
2006-11-24 12:30:00,23.05,23.09,22.95,22.98,167324.95511669657,9.6113,9.628,9.5696,9.5821,167324.9551
2006-11-24 13:00:00,22.98,22.98,22.96,22.96,118671.45421903052,9.5821,9.5821,9.5738,9.5738,118671.4542
2006-11-24 13:30:00,22.91,22.91,22.91,22.91,718.1328545780968,9.5529,9.5529,9.5529,9.5529,718.1329
2006-11-24 14:00:00,22.91,22.91,22.91,22.91,538.5996409335727,9.5529,9.5529,9.5529,9.5529,538.5996
2006-11-24 14:30:00,22.91,22.91,22.91,22.91,0.0,9.5529,9.5529,9.5529,9.5529,0.0
2006-11-24 15:00:00,22.91,22.91,22.91,22.91,0.0,9.5529,9.5529,9.5529,9.5529,0.0
2006-11-24 15:30:00,22.91,22.91,22.91,22.91,0.0,9.5529,9.5529,9.5529,9.5529,0.0
2006-11-27 09:30:00,22.89,22.93,22.63,22.64,131597.84560143625,9.5446,9.5612,9.4361,9.4403,131597.8456
2006-11-27 10:00:00,22.61,22.63,22.55,22.56,180430.87971274683,9.4278,9.4361,9.4028,9.407,180430.8797
2006-11-27 10:30:00,22.56,22.6,22.49,22.6,283303.4111310592,9.407,9.4236,9.3778,9.4236,283303.4111
2006-11-27 11:00:00,22.6,22.6,22.41,22.41,386355.4757630161,9.4236,9.4236,9.3444,9.3444,386355.4758
2006-11-27 11:30:00,22.42,22.44,22.36,22.4,115260.32315978454,9.3486,9.3569,9.3236,9.3402,115260.3232
2006-11-27 12:00:00,22.4,22.44,22.38,22.38,88868.94075403949,9.3402,9.3569,9.3319,9.3319,88868.9408
2006-11-27 12:30:00,22.38,22.38,22.21,22.21,191382.4057450628,9.3319,9.3319,9.261,9.261,191382.4057
2006-11-27 13:00:00,22.21,22.25,22.18,22.24,255116.6965888689,9.261,9.2777,9.2485,9.2735,255116.6966
2006-11-27 13:30:00,22.25,22.26,22.22,22.24,696409.3357271095,9.2777,9.2819,9.2652,9.2735,696409.3357
2006-11-27 14:00:00,22.24,22.24,22.11,22.12,230520.6463195691,9.2735,9.2735,9.2193,9.2235,230520.6463
2006-11-27 14:30:00,22.12,22.12,21.97,21.98,288689.4075403949,9.2235,9.2235,9.1609,9.1651,288689.4075
2006-11-27 15:00:00,21.99,22.12,21.98,22.12,313644.5242369838,9.1693,9.2235,9.1651,9.2235,313644.5242
2006-11-27 15:30:00,22.12,22.35,22.12,22.28,518312.3877917414,9.2235,9.3194,9.2235,9.2902,518312.3878
2006-11-28 09:30:00,22.28,22.28,22.12,22.14,180430.87971274683,9.2902,9.2902,9.2235,9.2318,180430.8797
2006-11-28 10:00:00,22.14,22.24,22.11,22.12,156552.96229802512,9.2318,9.2735,9.2193,9.2235,156552.9623
2006-11-28 10:30:00,22.12,22.17,22.05,22.16,397845.6014362656,9.2235,9.2443,9.1943,9.2402,397845.6014
2006-11-28 11:00:00,22.16,22.17,22.12,22.12,116696.58886894071,9.2402,9.2443,9.2235,9.2235,116696.5889
2006-11-28 11:30:00,22.11,22.14,22.07,22.12,87971.27468581687,9.2193,9.2318,9.2026,9.2235,87971.2747
2006-11-28 12:00:00,22.11,22.14,22.1,22.13,93177.73788150806,9.2193,9.2318,9.2152,9.2277,93177.7379
2006-11-28 12:30:00,22.13,22.16,22.11,22.13,93177.73788150806,9.2277,9.2402,9.2193,9.2277,93177.7379
2006-11-28 13:00:00,22.13,22.19,22.11,22.12,79712.74685816874,9.2277,9.2527,9.2193,9.2235,79712.7469
2006-11-28 13:30:00,22.12,22.19,22.12,22.17,87791.74147217233,9.2235,9.2527,9.2235,9.2443,87791.7415
2006-11-28 14:00:00,22.16,22.19,22.15,22.17,63195.69120287252,9.2402,9.2527,9.236,9.2443,63195.6912
2006-11-28 14:30:00,22.17,22.18,22.14,22.16,180610.4129263913,9.2443,9.2485,9.2318,9.2402,180610.4129
2006-11-28 15:00:00,22.17,22.19,22.15,22.16,202692.99820466785,9.2443,9.2527,9.236,9.2402,202692.9982
2006-11-28 15:30:00,22.16,22.26,22.16,22.23,342369.83842010767,9.2402,9.2819,9.2402,9.2694,342369.8384
2006-11-29 09:30:00,22.17,22.17,21.91,22.02,468761.2208258527,9.2443,9.2443,9.1359,9.1818,468761.2208
2006-11-29 10:00:00,22.0,22.14,22.0,22.11,233752.24416517053,9.1735,9.2318,9.1735,9.2193,233752.2442
2006-11-29 10:30:00,22.12,22.17,22.12,22.17,221005.3859964093,9.2235,9.2443,9.2235,9.2443,221005.386
2006-11-29 11:00:00,22.17,22.42,22.17,22.38,297307.00179533206,9.2443,9.3486,9.2443,9.3319,297307.0018
2006-11-29 11:30:00,22.39,22.4,22.37,22.37,87073.60861759425,9.3361,9.3402,9.3277,9.3277,87073.6086
2006-11-29 12:00:00,22.37,22.41,22.37,22.39,92100.53859964092,9.3277,9.3444,9.3277,9.3361,92100.5386
2006-11-29 12:30:00,22.39,22.39,22.31,22.34,261938.9587073608,9.3361,9.3361,9.3027,9.3152,261938.9587
2006-11-29 13:00:00,22.34,22.35,22.29,22.31,184380.61041292635,9.3152,9.3194,9.2944,9.3027,184380.6104
2006-11-29 13:30:00,22.3,22.34,22.29,22.33,212387.7917414721,9.2985,9.3152,9.2944,9.3111,212387.7917
2006-11-29 14:00:00,22.34,22.35,22.31,22.34,317773.78815080784,9.3152,9.3194,9.3027,9.3152,317773.7882
2006-11-29 14:30:00,22.34,22.37,22.34,22.36,259425.49371633749,9.3152,9.3277,9.3152,9.3236,259425.4937
2006-11-29 15:00:00,22.36,22.37,22.24,22.25,698922.8007181328,9.3236,9.3277,9.2735,9.2777,698922.8007
2006-11-29 15:30:00,22.25,22.29,22.22,22.27,263375.224416517,9.2777,9.2944,9.2652,9.286,263375.2244
2006-11-30 09:30:00,22.28,22.53,22.28,22.51,384739.6768402154,9.2902,9.3945,9.2902,9.3861,384739.6768
2006-11-30 10:00:00,22.51,22.51,22.4,22.43,158527.82764811488,9.3861,9.3861,9.3402,9.3528,158527.8276
2006-11-30 10:30:00,22.43,22.47,22.35,22.45,137163.3752244165,9.3528,9.3694,9.3194,9.3611,137163.3752
2006-11-30 11:00:00,22.45,22.45,22.33,22.41,106283.66247755832,9.3611,9.3611,9.3111,9.3444,106283.6625
2006-11-30 11:30:00,22.41,22.41,22.29,22.31,59245.960502692986,9.3444,9.3444,9.2944,9.3027,59245.9605
2006-11-30 12:00:00,22.31,22.34,22.31,22.32,38061.04129263913,9.3027,9.3152,9.3027,9.3069,38061.0413
2006-11-30 12:30:00,22.32,22.35,22.32,22.32,158886.89407540392,9.3069,9.3194,9.3069,9.3069,158886.8941
2006-11-30 13:00:00,22.32,22.35,22.31,22.32,141831.2387791741,9.3069,9.3194,9.3027,9.3069,141831.2388
2006-11-30 13:30:00,22.32,22.34,22.25,22.25,87971.27468581687,9.3069,9.3152,9.2777,9.2777,87971.2747
2006-11-30 14:00:00,22.24,22.31,22.23,22.3,84739.67684021543,9.2735,9.3027,9.2694,9.2985,84739.6768
2006-11-30 14:30:00,22.31,22.38,22.3,22.31,76122.08258527826,9.3027,9.3319,9.2985,9.3027,76122.0826
2006-11-30 15:00:00,22.31,22.35,22.3,22.32,337522.44165170554,9.3027,9.3194,9.2985,9.3069,337522.4417
2006-11-30 15:30:00,22.34,22.34,22.24,22.24,368940.7540394972,9.3152,9.3152,9.2735,9.2735,368940.754
2006-12-01 09:30:00,22.22,22.25,22.05,22.12,217055.65529622976,9.2652,9.2777,9.1943,9.2235,217055.6553
2006-12-01 10:00:00,22.11,22.11,22.05,22.06,146678.63554757627,9.2193,9.2193,9.1943,9.1985,146678.6355
2006-12-01 10:30:00,22.06,22.07,22.01,22.05,217594.2549371633,9.1985,9.2026,9.1776,9.1943,217594.2549
2006-12-01 11:00:00,22.05,22.11,22.05,22.06,191921.0053859964,9.1943,9.2193,9.1943,9.1985,191921.0054
2006-12-01 11:30:00,22.06,22.22,22.05,22.2,76660.68222621184,9.1985,9.2652,9.1943,9.2568,76660.6822
2006-12-01 12:00:00,22.2,22.2,22.13,22.14,106104.1292639138,9.2568,9.2568,9.2277,9.2318,106104.1293
2006-12-01 12:30:00,22.15,22.16,22.13,22.15,174685.81687612206,9.236,9.2402,9.2277,9.236,174685.8169
2006-12-01 13:00:00,22.15,22.15,22.08,22.13,222800.71813285456,9.236,9.236,9.2068,9.2277,222800.7181
2006-12-01 13:30:00,22.13,22.14,22.11,22.14,167324.95511669657,9.2277,9.2318,9.2193,9.2318,167324.9551
2006-12-01 14:00:00,22.13,22.14,21.97,21.98,202154.39856373423,9.2277,9.2318,9.1609,9.1651,202154.3986
2006-12-01 14:30:00,21.98,21.99,21.92,21.98,173249.55116696586,9.1651,9.1693,9.1401,9.1651,173249.5512
2006-12-01 15:00:00,21.98,22.06,21.98,22.04,122980.25134649908,9.1651,9.1985,9.1651,9.1901,122980.2513
2006-12-01 15:30:00,22.03,22.15,22.02,22.11,254757.63016157984,9.186,9.236,9.1818,9.2193,254757.6302
2006-12-04 09:30:00,22.11,22.25,22.05,22.11,219748.65350089764,9.2193,9.2777,9.1943,9.2193,219748.6535
2006-12-04 10:00:00,22.1,22.22,22.1,22.19,121005.38599640931,9.2152,9.2652,9.2152,9.2527,121005.386
2006-12-04 10:30:00,22.19,22.19,22.1,22.16,90664.27289048472,9.2527,9.2527,9.2152,9.2402,90664.2729
2006-12-04 11:00:00,22.16,22.19,22.12,22.17,171633.75224416514,9.2402,9.2527,9.2235,9.2443,171633.7522
2006-12-04 11:30:00,22.17,22.17,22.12,22.14,110412.9263913824,9.2443,9.2443,9.2235,9.2318,110412.9264
2006-12-04 12:00:00,22.12,22.15,22.09,22.09,154398.56373429083,9.2235,9.236,9.211,9.211,154398.5637
2006-12-04 12:30:00,22.09,22.14,22.08,22.12,87612.20825852781,9.211,9.2318,9.2068,9.2235,87612.2083
2006-12-04 13:00:00,22.11,22.14,22.1,22.11,92998.20466786354,9.2193,9.2318,9.2152,9.2193,92998.2047
2006-12-04 13:30:00,22.11,22.14,22.11,22.11,283123.8779174147,9.2193,9.2318,9.2193,9.2193,283123.8779
2006-12-04 14:00:00,22.12,22.12,22.09,22.09,279533.2136445242,9.2235,9.2235,9.211,9.211,279533.2136
2006-12-04 14:30:00,22.1,22.22,22.1,22.22,75763.01615798922,9.2152,9.2652,9.2152,9.2652,75763.0162
2006-12-04 15:00:00,22.22,22.23,22.16,22.17,109335.72710951524,9.2652,9.2694,9.2402,9.2443,109335.7271
2006-12-04 15:30:00,22.17,22.17,22.13,22.16,85457.80969479353,9.2443,9.2443,9.2277,9.2402,85457.8097
2006-12-05 09:30:00,22.14,22.19,22.0,22.04,408797.1274685816,9.2318,9.2527,9.1735,9.1901,408797.1275
2006-12-05 10:00:00,22.04,22.14,22.04,22.07,114362.65709156192,9.1901,9.2318,9.1901,9.2026,114362.6571
2006-12-05 10:30:00,22.05,22.16,22.05,22.16,100897.6660682226,9.1943,9.2402,9.1943,9.2402,100897.6661
2006-12-05 11:00:00,22.15,22.16,22.09,22.11,98204.66786355474,9.236,9.2402,9.211,9.2193,98204.6679
2006-12-05 11:30:00,22.11,22.14,22.11,22.12,81867.14542190304,9.2193,9.2318,9.2193,9.2235,81867.1454
2006-12-05 12:00:00,22.12,22.12,22.11,22.11,69299.82046678635,9.2235,9.2235,9.2193,9.2193,69299.8205
2006-12-05 12:30:00,22.11,22.14,22.11,22.14,61759.42549371633,9.2193,9.2318,9.2193,9.2318,61759.4255
2006-12-05 13:00:00,22.14,22.14,22.11,22.11,43985.637342908434,9.2318,9.2318,9.2193,9.2193,43985.6373
2006-12-05 13:30:00,22.12,22.16,22.1,22.13,86535.00897666067,9.2235,9.2402,9.2152,9.2277,86535.009
2006-12-05 14:00:00,22.12,22.15,22.1,22.11,84201.07719928185,9.2235,9.236,9.2152,9.2193,84201.0772
2006-12-05 14:30:00,22.11,22.14,22.08,22.09,76660.68222621184,9.2193,9.2318,9.2068,9.211,76660.6822
2006-12-05 15:00:00,22.09,22.09,22.03,22.08,87971.27468581687,9.211,9.211,9.186,9.2068,87971.2747
2006-12-05 15:30:00,22.08,22.08,22.03,22.04,158527.82764811488,9.2068,9.2068,9.186,9.1901,158527.8276
2006-12-06 09:30:00,22.05,22.06,21.95,22.0,93177.73788150806,9.1943,9.1985,9.1526,9.1735,93177.7379
2006-12-06 10:00:00,22.0,22.09,21.98,22.06,352244.1651705565,9.1735,9.211,9.1651,9.1985,352244.1652
2006-12-06 10:30:00,22.06,22.07,22.0,22.03,117055.6552962298,9.1985,9.2026,9.1735,9.186,117055.6553
2006-12-06 11:00:00,22.03,22.09,22.02,22.09,127468.58168761218,9.186,9.211,9.1818,9.211,127468.5817
2006-12-06 11:30:00,22.09,22.09,22.05,22.09,118671.45421903052,9.211,9.211,9.1943,9.211,118671.4542
2006-12-06 12:00:00,22.08,22.1,22.06,22.07,100179.5332136445,9.2068,9.2152,9.1985,9.2026,100179.5332
2006-12-06 12:30:00,22.07,22.11,22.06,22.1,98743.26750448832,9.2026,9.2193,9.1985,9.2152,98743.2675
2006-12-06 13:00:00,22.09,22.14,22.08,22.12,75403.94973070017,9.211,9.2318,9.2068,9.2235,75403.9497
2006-12-06 13:30:00,22.12,22.16,22.12,22.15,68402.15439856373,9.2235,9.2402,9.2235,9.236,68402.1544
2006-12-06 14:00:00,22.15,22.17,22.12,22.17,88150.80789946139,9.236,9.2443,9.2235,9.2443,88150.8079
2006-12-06 14:30:00,22.16,22.24,22.16,22.22,151346.4991023339,9.2402,9.2735,9.2402,9.2652,151346.4991
2006-12-06 15:00:00,22.22,22.23,22.2,22.22,135906.64272890482,9.2652,9.2694,9.2568,9.2652,135906.6427
2006-12-06 15:30:00,22.22,22.24,22.21,22.23,239138.24057450623,9.2652,9.2735,9.261,9.2694,239138.2406
2006-12-07 09:30:00,22.28,22.35,22.22,22.25,115978.45601436264,9.2902,9.3194,9.2652,9.2777,115978.456
2006-12-07 10:00:00,22.25,22.27,22.25,22.25,89048.47396768401,9.2777,9.286,9.2777,9.2777,89048.474
2006-12-07 10:30:00,22.25,22.28,22.25,22.27,123518.85098743266,9.2777,9.2902,9.2777,9.286,123518.851
2006-12-07 11:00:00,22.27,22.27,22.17,22.18,93536.80430879712,9.286,9.286,9.2443,9.2485,93536.8043
2006-12-07 11:30:00,22.17,22.21,22.17,22.19,74147.2172351885,9.2443,9.261,9.2443,9.2527,74147.2172
2006-12-07 12:00:00,22.19,22.21,22.17,22.2,29622.980251346493,9.2527,9.261,9.2443,9.2568,29622.9803
2006-12-07 12:30:00,22.2,22.25,22.2,22.22,96050.26929982046,9.2568,9.2777,9.2568,9.2652,96050.2693
2006-12-07 13:00:00,22.22,22.25,22.22,22.23,25493.71633752244,9.2652,9.2777,9.2652,9.2694,25493.7163
2006-12-07 13:30:00,22.24,22.25,22.22,22.25,42728.90484739676,9.2735,9.2777,9.2652,9.2777,42728.9048
2006-12-07 14:00:00,22.25,22.26,22.2,22.2,99820.46678635546,9.2777,9.2819,9.2568,9.2568,99820.4668
2006-12-07 14:30:00,22.21,22.24,22.2,22.24,32854.57809694793,9.261,9.2735,9.2568,9.2735,32854.5781
2006-12-07 15:00:00,22.23,22.24,22.22,22.23,173070.01795332134,9.2694,9.2735,9.2652,9.2694,173070.018
2006-12-07 15:30:00,22.22,22.24,22.2,22.23,185637.34290843803,9.2652,9.2735,9.2568,9.2694,185637.3429
2006-12-08 09:30:00,22.24,22.29,22.23,22.27,161579.8922800718,9.2735,9.2944,9.2694,9.286,161579.8923
2006-12-08 10:00:00,22.27,22.3,22.23,22.27,418491.9210053859,9.286,9.2985,9.2694,9.286,418491.921
2006-12-08 10:30:00,22.27,22.29,22.26,22.28,222082.58527827644,9.286,9.2944,9.2819,9.2902,222082.5853
2006-12-08 11:00:00,22.28,22.3,22.26,22.29,157450.62836624772,9.2902,9.2985,9.2819,9.2944,157450.6284
2006-12-08 11:30:00,22.29,22.34,22.27,22.34,462657.09156193887,9.2944,9.3152,9.286,9.3152,462657.0916
2006-12-08 12:00:00,22.34,22.35,22.33,22.34,78815.08078994612,9.3152,9.3194,9.3111,9.3152,78815.0808
2006-12-08 12:30:00,22.34,22.37,22.33,22.37,87253.14183123877,9.3152,9.3277,9.3111,9.3277,87253.1418
2006-12-08 13:00:00,22.37,22.39,22.35,22.36,159425.49371633749,9.3277,9.3361,9.3194,9.3236,159425.4937
2006-12-08 13:30:00,22.36,22.39,22.35,22.36,183842.0107719928,9.3236,9.3361,9.3194,9.3236,183842.0108
2006-12-08 14:00:00,22.37,22.41,22.34,22.4,119928.18671454216,9.3277,9.3444,9.3152,9.3402,119928.1867
2006-12-08 14:30:00,22.4,22.43,22.39,22.41,70017.95332136445,9.3402,9.3528,9.3361,9.3444,70017.9533
2006-12-08 15:00:00,22.41,22.47,22.4,22.45,131956.9120287253,9.3444,9.3694,9.3402,9.3611,131956.912
2006-12-08 15:30:00,22.45,22.49,22.45,22.48,366068.2226211849,9.3611,9.3778,9.3611,9.3736,366068.2226
2006-12-11 09:30:00,22.5,22.59,22.45,22.55,136445.2423698384,9.3819,9.4195,9.3611,9.4028,136445.2424
2006-12-11 10:00:00,22.55,22.69,22.54,22.56,147217.23518850986,9.4028,9.4612,9.3986,9.407,147217.2352
2006-12-11 10:30:00,22.56,22.6,22.56,22.58,130341.11310592458,9.407,9.4236,9.407,9.4153,130341.1131
2006-12-11 11:00:00,22.59,22.62,22.58,22.6,143087.97127468578,9.4195,9.432,9.4153,9.4236,143087.9713
2006-12-11 11:30:00,22.6,22.6,22.59,22.59,110053.85996409334,9.4236,9.4236,9.4195,9.4195,110053.86
2006-12-11 12:00:00,22.6,22.63,22.59,22.63,108258.5278276481,9.4236,9.4361,9.4195,9.4361,108258.5278
2006-12-11 12:30:00,22.63,22.64,22.61,22.61,71813.28545780969,9.4361,9.4403,9.4278,9.4278,71813.2855
2006-12-11 13:00:00,22.61,22.64,22.61,22.63,61220.82585278276,9.4278,9.4403,9.4278,9.4361,61220.8259
2006-12-11 13:30:00,22.63,22.65,22.63,22.64,77019.74865350088,9.4361,9.4445,9.4361,9.4403,77019.7487
2006-12-11 14:00:00,22.64,22.64,22.6,22.6,104129.26391382403,9.4403,9.4403,9.4236,9.4236,104129.2639
2006-12-11 14:30:00,22.6,22.6,22.59,22.59,107899.46140035904,9.4236,9.4236,9.4195,9.4195,107899.4614
2006-12-11 15:00:00,22.59,22.59,22.56,22.57,119928.18671454216,9.4195,9.4195,9.407,9.4111,119928.1867
2006-12-11 15:30:00,22.57,22.6,22.56,22.59,224775.58348294432,9.4111,9.4236,9.407,9.4195,224775.5835
2006-12-12 09:30:00,23.23,23.32,22.91,22.96,347935.36804308795,9.6982,9.7357,9.5646,9.5854,347935.368
2006-12-12 10:00:00,22.96,23.0,22.94,22.94,146140.0359066427,9.5854,9.6021,9.5771,9.5771,146140.0359
2006-12-12 10:30:00,22.95,22.97,22.92,22.92,118132.85457809691,9.5813,9.5896,9.5687,9.5687,118132.8546
2006-12-12 11:00:00,22.92,22.95,22.82,22.82,89766.60682226211,9.5687,9.5813,9.527,9.527,89766.6068
2006-12-12 11:30:00,22.83,22.83,22.74,22.78,145780.96947935366,9.5312,9.5312,9.4936,9.5103,145780.9695
2006-12-12 12:00:00,22.77,22.8,22.75,22.79,159245.96050269296,9.5061,9.5186,9.4978,9.5145,159245.9605
2006-12-12 12:30:00,22.79,22.88,22.75,22.75,142549.37163375222,9.5145,9.552,9.4978,9.4978,142549.3716
2006-12-12 13:00:00,22.75,22.79,22.72,22.79,101436.2657091562,9.4978,9.5145,9.4852,9.5145,101436.2657
2006-12-12 13:30:00,22.79,22.83,22.78,22.81,98025.13464991022,9.5145,9.5312,9.5103,9.5228,98025.1346
2006-12-12 14:00:00,22.81,22.91,22.77,22.88,259605.026929982,9.5228,9.5646,9.5061,9.552,259605.0269
2006-12-12 14:30:00,22.89,22.91,22.79,22.85,178994.61400359063,9.5562,9.5646,9.5145,9.5395,178994.614
2006-12-12 15:00:00,22.84,22.89,22.78,22.8,128366.2477558348,9.5353,9.5562,9.5103,9.5186,128366.2478
2006-12-12 15:30:00,22.8,22.82,22.78,22.81,331777.37881508074,9.5186,9.527,9.5103,9.5228,331777.3788
2006-12-13 09:30:00,22.78,22.93,22.77,22.9,149192.10053859962,9.5103,9.5729,9.5061,9.5604,149192.1005
2006-12-13 10:00:00,22.9,22.94,22.81,22.81,144344.70377019746,9.5604,9.5771,9.5228,9.5228,144344.7038
2006-12-13 10:30:00,22.8,22.85,22.74,22.82,91561.93895870735,9.5186,9.5395,9.4936,9.527,91561.939
2006-12-13 11:00:00,22.82,22.84,22.8,22.83,100538.59964093356,9.527,9.5353,9.5186,9.5312,100538.5996
2006-12-13 11:30:00,22.83,22.9,22.81,22.83,307540.39497306995,9.5312,9.5604,9.5228,9.5312,307540.395
2006-12-13 12:00:00,22.83,22.84,22.81,22.84,55296.22980251346,9.5312,9.5353,9.5228,9.5353,55296.2298
2006-12-13 12:30:00,22.84,22.94,22.83,22.94,154757.63016157987,9.5353,9.5771,9.5312,9.5771,154757.6302
2006-12-13 13:00:00,22.94,22.97,22.94,22.95,82764.81149012566,9.5771,9.5896,9.5771,9.5813,82764.8115
2006-12-13 13:30:00,22.95,22.96,22.9,22.94,118850.98743267504,9.5813,9.5854,9.5604,9.5771,118850.9874
2006-12-13 14:00:00,22.94,22.98,22.93,22.94,118491.92100538596,9.5771,9.5938,9.5729,9.5771,118491.921
2006-12-13 14:30:00,22.94,22.94,22.85,22.86,206104.12926391372,9.5771,9.5771,9.5395,9.5437,206104.1293
2006-12-13 15:00:00,22.86,22.87,22.81,22.86,162657.09156193893,9.5437,9.5479,9.5228,9.5437,162657.0916
2006-12-13 15:30:00,22.86,22.93,22.83,22.85,263195.6912028725,9.5437,9.5729,9.5312,9.5395,263195.6912
2006-12-14 09:30:00,22.77,23.07,22.77,23.05,108258.5278276481,9.5061,9.6314,9.5061,9.623,108258.5278
2006-12-14 10:00:00,23.04,23.09,22.93,23.0,145601.43626570914,9.6188,9.6397,9.5729,9.6021,145601.4363
2006-12-14 10:30:00,22.98,23.0,22.89,22.9,61579.89228007181,9.5938,9.6021,9.5562,9.5604,61579.8923
2006-12-14 11:00:00,22.89,22.9,22.81,22.83,79353.6804308797,9.5562,9.5604,9.5228,9.5312,79353.6804
2006-12-14 11:30:00,22.83,22.86,22.81,22.82,66427.28904847396,9.5312,9.5437,9.5228,9.527,66427.289
2006-12-14 12:00:00,22.82,22.85,22.8,22.81,58527.82764811489,9.527,9.5395,9.5186,9.5228,58527.8276
2006-12-14 12:30:00,22.8,22.86,22.8,22.83,57091.5619389587,9.5186,9.5437,9.5186,9.5312,57091.5619
2006-12-14 13:00:00,22.84,22.84,22.81,22.81,58707.360861759415,9.5353,9.5353,9.5228,9.5228,58707.3609
2006-12-14 13:30:00,22.82,22.83,22.78,22.78,51705.565529622974,9.527,9.5312,9.5103,9.5103,51705.5655
2006-12-14 14:00:00,22.77,22.78,22.75,22.76,65350.08976660681,9.5061,9.5103,9.4978,9.5019,65350.0898
2006-12-14 14:30:00,22.76,22.81,22.75,22.8,78635.5475763016,9.5019,9.5228,9.4978,9.5186,78635.5476
2006-12-14 15:00:00,22.79,22.79,22.75,22.77,67863.55475763015,9.5145,9.5145,9.4978,9.5061,67863.5548
2006-12-14 15:30:00,22.77,22.8,22.76,22.77,100000.0,9.5061,9.5186,9.5019,9.5061,100000.0
2006-12-15 09:30:00,22.8,22.87,22.71,22.83,478635.5475763016,9.5186,9.5479,9.4811,9.5312,478635.5476
2006-12-15 10:00:00,22.84,22.84,22.76,22.82,101077.19928186711,9.5353,9.5353,9.5019,9.527,101077.1993
2006-12-15 10:30:00,22.82,22.84,22.76,22.81,71992.81867145421,9.527,9.5353,9.5019,9.5228,71992.8187
2006-12-15 11:00:00,22.81,22.85,22.75,22.75,54757.63016157989,9.5228,9.5395,9.4978,9.4978,54757.6302
2006-12-15 11:30:00,22.74,22.77,22.73,22.73,57809.69479353679,9.4936,9.5061,9.4894,9.4894,57809.6948
2006-12-15 12:00:00,22.74,22.74,22.65,22.71,56373.4290843806,9.4936,9.4936,9.456,9.4811,56373.4291
2006-12-15 12:30:00,22.71,22.71,22.68,22.68,28186.7145421903,9.4811,9.4811,9.4685,9.4685,28186.7145
2006-12-15 13:00:00,22.68,22.72,22.66,22.69,50987.43267504488,9.4685,9.4852,9.4602,9.4727,50987.4327
2006-12-15 13:30:00,22.69,22.71,22.66,22.7,135906.64272890482,9.4727,9.4811,9.4602,9.4769,135906.6427
2006-12-15 14:00:00,22.7,22.71,22.69,22.7,57630.16157989227,9.4769,9.4811,9.4727,9.4769,57630.1616
2006-12-15 14:30:00,22.71,22.71,22.68,22.69,50448.8330341113,9.4811,9.4811,9.4685,9.4727,50448.833
2006-12-15 15:00:00,22.69,22.7,22.68,22.7,63195.69120287252,9.4727,9.4769,9.4685,9.4769,63195.6912
2006-12-15 15:30:00,22.7,22.78,22.69,22.73,389946.1400359066,9.4769,9.5103,9.4727,9.4894,389946.14
2006-12-18 09:30:00,22.7,22.77,22.67,22.76,48114.90125673249,9.4769,9.5061,9.4644,9.5019,48114.9013
2006-12-18 10:00:00,22.76,22.78,22.67,22.67,78276.48114901256,9.5019,9.5103,9.4644,9.4644,78276.4811
2006-12-18 10:30:00,22.67,22.67,22.61,22.64,52603.2315978456,9.4644,9.4644,9.4393,9.4519,52603.2316
2006-12-18 11:00:00,22.64,22.64,22.55,22.62,145062.83662477555,9.4519,9.4519,9.4143,9.4435,145062.8366
2006-12-18 11:30:00,22.62,22.63,22.51,22.56,106104.1292639138,9.4435,9.4477,9.3976,9.4185,106104.1293
2006-12-18 12:00:00,22.55,22.55,22.46,22.47,60502.69299820466,9.4143,9.4143,9.3767,9.3809,60502.693
2006-12-18 12:30:00,22.47,22.56,22.47,22.52,65709.15619389586,9.3809,9.4185,9.3809,9.4018,65709.1562
2006-12-18 13:00:00,22.51,22.53,22.45,22.51,69658.88689407539,9.3976,9.4059,9.3725,9.3976,69658.8869
2006-12-18 13:30:00,22.51,22.53,22.45,22.46,63195.69120287252,9.3976,9.4059,9.3725,9.3767,63195.6912
2006-12-18 14:00:00,22.46,22.48,22.43,22.48,43985.637342908434,9.3767,9.3851,9.3642,9.3851,43985.6373
2006-12-18 14:30:00,22.47,22.48,22.4,22.43,69299.82046678635,9.3809,9.3851,9.3517,9.3642,69299.8205
2006-12-18 15:00:00,22.42,22.44,22.35,22.36,74326.75044883302,9.36,9.3684,9.3308,9.335,74326.7504
2006-12-18 15:30:00,22.36,22.44,22.36,22.43,105206.4631956912,9.335,9.3684,9.335,9.3642,105206.4632
2006-12-19 09:30:00,22.34,22.51,22.29,22.46,98384.20107719926,9.3266,9.3976,9.3057,9.3767,98384.2011
2006-12-19 10:00:00,22.45,22.53,22.41,22.45,95691.2028725314,9.3725,9.4059,9.3558,9.3725,95691.2029
2006-12-19 10:30:00,22.45,22.53,22.39,22.53,103052.06463195688,9.3725,9.4059,9.3475,9.4059,103052.0646
2006-12-19 11:00:00,22.53,22.55,22.46,22.49,82944.34470377018,9.4059,9.4143,9.3767,9.3892,82944.3447
2006-12-19 11:30:00,22.49,22.54,22.44,22.45,310592.4596050269,9.3892,9.4101,9.3684,9.3725,310592.4596
2006-12-19 12:00:00,22.45,22.46,22.39,22.4,56014.36265709155,9.3725,9.3767,9.3475,9.3517,56014.3627
2006-12-19 12:30:00,22.41,22.47,22.41,22.43,74506.28366247755,9.3558,9.3809,9.3558,9.3642,74506.2837
2006-12-19 13:00:00,22.42,22.48,22.36,22.38,152962.29802513463,9.36,9.3851,9.335,9.3433,152962.298
2006-12-19 13:30:00,22.38,22.49,22.37,22.48,65888.68940754038,9.3433,9.3892,9.3391,9.3851,65888.6894
2006-12-19 14:00:00,22.48,22.57,22.47,22.5,62118.49192100538,9.3851,9.4226,9.3809,9.3934,62118.4919
2006-12-19 14:30:00,22.51,22.59,22.49,22.58,105745.06283662475,9.3976,9.431,9.3892,9.4268,105745.0628
2006-12-19 15:00:00,22.59,22.65,22.57,22.61,119928.18671454216,9.431,9.456,9.4226,9.4393,119928.1867
2006-12-19 15:30:00,22.62,22.66,22.56,22.59,193716.3375224416,9.4435,9.4602,9.4185,9.431,193716.3375
2006-12-20 09:30:00,22.53,22.64,22.48,22.5,31597.84560143626,9.4059,9.4519,9.3851,9.3934,31597.8456
2006-12-20 10:00:00,22.5,22.59,22.5,22.55,24416.51705565529,9.3934,9.431,9.3934,9.4143,24416.5171
2006-12-20 10:30:00,22.54,22.57,22.54,22.57,21543.985637342907,9.4101,9.4226,9.4101,9.4226,21543.9856
2006-12-20 11:00:00,22.57,22.6,22.55,22.55,29084.38061041292,9.4226,9.4352,9.4143,9.4143,29084.3806
2006-12-20 11:30:00,22.55,22.55,22.54,22.54,24775.58348294434,9.4143,9.4143,9.4101,9.4101,24775.5835
2006-12-20 12:00:00,22.54,22.55,22.5,22.52,28186.7145421903,9.4101,9.4143,9.3934,9.4018,28186.7145
2006-12-20 12:30:00,22.52,22.53,22.49,22.53,23518.85098743267,9.4018,9.4059,9.3892,9.4059,23518.851
2006-12-20 13:00:00,22.51,22.53,22.49,22.53,41472.17235188509,9.3976,9.4059,9.3892,9.4059,41472.1724
2006-12-20 13:30:00,22.53,22.53,22.51,22.51,24955.116696588862,9.4059,9.4059,9.3976,9.3976,24955.1167
2006-12-20 14:00:00,22.51,22.53,22.51,22.52,29802.51346499101,9.3976,9.4059,9.3976,9.4018,29802.5135
2006-12-20 14:30:00,22.52,22.53,22.47,22.51,49192.10053859963,9.4018,9.4059,9.3809,9.3976,49192.1005
2006-12-20 15:00:00,22.5,22.54,22.48,22.53,35906.642728904844,9.3934,9.4101,9.3851,9.4059,35906.6427
2006-12-20 15:30:00,22.52,22.54,22.52,22.53,35368.043087971266,9.4018,9.4101,9.4018,9.4059,35368.0431
2006-12-21 09:30:00,22.52,22.53,22.45,22.53,72172.35188509873,9.4018,9.4059,9.3725,9.4059,72172.3519
2006-12-21 10:00:00,22.51,22.6,22.51,22.56,123159.7845601436,9.3976,9.4352,9.3976,9.4185,123159.7846
2006-12-21 10:30:00,22.55,22.61,22.55,22.59,98204.66786355474,9.4143,9.4393,9.4143,9.431,98204.6679
2006-12-21 11:00:00,22.59,22.61,22.58,22.59,164631.9569120287,9.431,9.4393,9.4268,9.431,164631.9569
2006-12-21 11:30:00,22.59,22.61,22.58,22.6,144524.23698384198,9.431,9.4393,9.4268,9.4352,144524.237
2006-12-21 12:00:00,22.6,22.61,22.55,22.6,99281.86714542189,9.4352,9.4393,9.4143,9.4352,99281.8671
2006-12-21 12:30:00,22.61,22.61,22.56,22.6,147755.83482944345,9.4393,9.4393,9.4185,9.4352,147755.8348
2006-12-21 13:00:00,22.6,22.6,22.58,22.6,63913.82405745062,9.4352,9.4352,9.4268,9.4352,63913.8241
2006-12-21 13:30:00,22.6,22.61,22.57,22.58,75583.4829443447,9.4352,9.4393,9.4226,9.4268,75583.4829
2006-12-21 14:00:00,22.58,22.63,22.58,22.61,90305.20646319567,9.4268,9.4477,9.4268,9.4393,90305.2065
2006-12-21 14:30:00,22.62,22.64,22.61,22.64,67684.02154398563,9.4435,9.4519,9.4393,9.4519,67684.0215
2006-12-21 15:00:00,22.64,22.66,22.63,22.64,68940.7540394973,9.4519,9.4602,9.4477,9.4519,68940.754
2006-12-21 15:30:00,22.64,22.68,22.64,22.64,126391.38240574504,9.4519,9.4685,9.4519,9.4519,126391.3824
2006-12-22 09:30:00,22.61,22.65,22.45,22.46,35547.576301615794,9.4393,9.456,9.3725,9.3767,35547.5763
2006-12-22 10:00:00,22.47,22.51,22.44,22.49,65888.68940754038,9.3809,9.3976,9.3684,9.3892,65888.6894
2006-12-22 10:30:00,22.5,22.5,22.44,22.44,30520.64631956912,9.3934,9.3934,9.3684,9.3684,30520.6463
2006-12-22 11:00:00,22.44,22.45,22.34,22.41,155475.76301615796,9.3684,9.3725,9.3266,9.3558,155475.763
2006-12-22 11:30:00,22.41,22.42,22.35,22.35,22980.2513464991,9.3558,9.36,9.3308,9.3308,22980.2513
2006-12-22 12:00:00,22.35,22.39,22.33,22.37,32854.57809694793,9.3308,9.3475,9.3224,9.3391,32854.5781
2006-12-22 12:30:00,22.37,22.39,22.32,22.34,41113.10592459604,9.3391,9.3475,9.3183,9.3266,41113.1059
2006-12-22 13:00:00,22.35,22.36,22.31,22.34,143985.63734290842,9.3308,9.335,9.3141,9.3266,143985.6373
2006-12-22 13:30:00,22.33,22.36,22.32,22.35,17773.788150807897,9.3224,9.335,9.3183,9.3308,17773.7882
2006-12-22 14:00:00,22.35,22.36,22.3,22.34,73429.0843806104,9.3308,9.335,9.3099,9.3266,73429.0844
2006-12-22 14:30:00,22.34,22.4,22.33,22.4,35368.043087971266,9.3266,9.3517,9.3224,9.3517,35368.0431
2006-12-22 15:00:00,22.4,22.42,22.39,22.4,20466.78635547576,9.3517,9.36,9.3475,9.3517,20466.7864
2006-12-22 15:30:00,22.39,22.42,22.39,22.4,96588.86894075402,9.3475,9.36,9.3475,9.3517,96588.8689
2006-12-26 09:30:00,22.39,22.44,22.34,22.43,36804.308797127465,9.3475,9.3684,9.3266,9.3642,36804.3088
2006-12-26 10:00:00,22.41,22.41,22.32,22.33,61220.82585278276,9.3558,9.3558,9.3183,9.3224,61220.8259
2006-12-26 10:30:00,22.34,22.36,22.32,22.35,75403.94973070017,9.3266,9.335,9.3183,9.3308,75403.9497
2006-12-26 11:00:00,22.35,22.35,22.26,22.27,173429.08438061038,9.3308,9.3308,9.2932,9.2974,173429.0844
2006-12-26 11:30:00,22.28,22.29,22.25,22.29,149910.2333931777,9.3016,9.3057,9.289,9.3057,149910.2334
2006-12-26 12:00:00,22.29,22.31,22.29,22.29,39138.24057450628,9.3057,9.3141,9.3057,9.3057,39138.2406
2006-12-26 12:30:00,22.3,22.34,22.29,22.34,40754.03949730699,9.3099,9.3266,9.3057,9.3266,40754.0395
2006-12-26 13:00:00,22.34,22.36,22.34,22.36,33213.64452423698,9.3266,9.335,9.3266,9.335,33213.6445
2006-12-26 13:30:00,22.36,22.42,22.36,22.42,35906.642728904844,9.335,9.36,9.335,9.36,35906.6427
2006-12-26 14:00:00,22.42,22.44,22.42,22.44,26211.849192100533,9.36,9.3684,9.36,9.3684,26211.8492
2006-12-26 14:30:00,22.44,22.45,22.44,22.45,53141.83123877917,9.3684,9.3725,9.3684,9.3725,53141.8312
2006-12-26 15:00:00,22.45,22.45,22.44,22.45,25314.183123877912,9.3725,9.3725,9.3684,9.3725,25314.1831
2006-12-26 15:30:00,22.44,22.46,22.44,22.46,58886.89407540394,9.3684,9.3767,9.3684,9.3767,58886.8941
2006-12-27 09:30:00,22.58,22.66,22.55,22.64,35368.043087971266,9.4268,9.4602,9.4143,9.4519,35368.0431
2006-12-27 10:00:00,22.63,22.64,22.52,22.52,46499.10233393177,9.4477,9.4519,9.4018,9.4018,46499.1023
2006-12-27 10:30:00,22.53,22.56,22.51,22.56,19030.520646319565,9.4059,9.4185,9.3976,9.4185,19030.5206
2006-12-27 11:00:00,22.56,22.57,22.46,22.49,77378.81508078994,9.4185,9.4226,9.3767,9.3892,77378.8151
2006-12-27 11:30:00,22.49,22.5,22.43,22.43,46678.6355475763,9.3892,9.3934,9.3642,9.3642,46678.6355
2006-12-27 12:00:00,22.43,22.44,22.39,22.44,68222.6211849192,9.3642,9.3684,9.3475,9.3684,68222.6212
2006-12-27 12:30:00,22.44,22.45,22.42,22.43,70915.61938958707,9.3684,9.3725,9.36,9.3642,70915.6194
2006-12-27 13:00:00,22.43,22.43,22.39,22.39,42728.90484739676,9.3642,9.3642,9.3475,9.3475,42728.9048
2006-12-27 13:30:00,22.39,22.4,22.37,22.39,33572.71095152603,9.3475,9.3517,9.3391,9.3475,33572.711
2006-12-27 14:00:00,22.39,22.4,22.37,22.4,77199.28186714542,9.3475,9.3517,9.3391,9.3517,77199.2819
2006-12-27 14:30:00,22.4,22.41,22.37,22.38,81328.54578096946,9.3517,9.3558,9.3391,9.3433,81328.5458
2006-12-27 15:00:00,22.38,22.39,22.37,22.38,108258.5278276481,9.3433,9.3475,9.3391,9.3433,108258.5278
2006-12-27 15:30:00,22.38,22.4,22.37,22.39,215978.45601436263,9.3433,9.3517,9.3391,9.3475,215978.456
2006-12-28 09:30:00,22.38,22.38,22.29,22.3,46140.03590664272,9.3433,9.3433,9.3057,9.3099,46140.0359
2006-12-28 10:00:00,22.31,22.35,22.28,22.28,119569.12028725311,9.3141,9.3308,9.3016,9.3016,119569.1203
2006-12-28 10:30:00,22.29,22.29,22.26,22.27,134290.84380610412,9.3057,9.3057,9.2932,9.2974,134290.8438
2006-12-28 11:00:00,22.27,22.27,22.25,22.27,88689.40754039495,9.2974,9.2974,9.289,9.2974,88689.4075
2006-12-28 11:30:00,22.27,22.3,22.25,22.29,186175.9425493716,9.2974,9.3099,9.289,9.3057,186175.9425
2006-12-28 12:00:00,22.29,22.31,22.28,22.31,83123.8779174147,9.3057,9.3141,9.3016,9.3141,83123.8779
2006-12-28 12:30:00,22.31,22.34,22.31,22.31,123877.9174147217,9.3141,9.3266,9.3141,9.3141,123877.9174
2006-12-28 13:00:00,22.31,22.31,22.29,22.3,64631.95691202871,9.3141,9.3141,9.3057,9.3099,64631.9569
2006-12-28 13:30:00,22.3,22.31,22.3,22.31,71454.21903052063,9.3099,9.3141,9.3099,9.3141,71454.219
2006-12-28 14:00:00,22.31,22.31,22.29,22.29,107001.79533213643,9.3141,9.3141,9.3057,9.3057,107001.7953
2006-12-28 14:30:00,22.3,22.32,22.29,22.31,148473.9676840215,9.3099,9.3183,9.3057,9.3141,148473.9677
2006-12-28 15:00:00,22.31,22.33,22.28,22.31,191023.33931777376,9.3141,9.3224,9.3016,9.3141,191023.3393
2006-12-28 15:30:00,22.31,22.34,22.3,22.3,179353.6804308797,9.3141,9.3266,9.3099,9.3099,179353.6804
2006-12-29 09:30:00,22.3,22.31,22.28,22.3,56552.96229802513,9.3099,9.3141,9.3016,9.3099,56552.9623
2006-12-29 10:00:00,22.3,22.31,22.29,22.3,22441.651705565528,9.3099,9.3141,9.3057,9.3099,22441.6517
2006-12-29 10:30:00,22.3,22.3,22.28,22.29,56014.36265709155,9.3099,9.3099,9.3016,9.3057,56014.3627
2006-12-29 11:00:00,22.29,22.3,22.28,22.3,34829.443447037695,9.3057,9.3099,9.3016,9.3099,34829.4434
2006-12-29 11:30:00,22.3,22.31,22.29,22.3,36983.84201077199,9.3099,9.3141,9.3057,9.3099,36983.842
2006-12-29 12:00:00,22.29,22.31,22.29,22.3,56552.96229802513,9.3057,9.3141,9.3057,9.3099,56552.9623
2006-12-29 12:30:00,22.31,22.31,22.29,22.31,63375.22441651705,9.3141,9.3141,9.3057,9.3141,63375.2244
2006-12-29 13:00:00,22.31,22.32,22.31,22.32,20466.78635547576,9.3141,9.3183,9.3141,9.3183,20466.7864
2006-12-29 13:30:00,22.32,22.34,22.3,22.33,71992.81867145421,9.3183,9.3266,9.3099,9.3224,71992.8187
2006-12-29 14:00:00,22.33,22.34,22.29,22.3,78994.61400359066,9.3224,9.3266,9.3057,9.3099,78994.614
2006-12-29 14:30:00,22.3,22.32,22.29,22.31,89946.14003590663,9.3099,9.3183,9.3057,9.3141,89946.14
2006-12-29 15:00:00,22.31,22.32,22.26,22.27,86714.54219030519,9.3141,9.3183,9.2932,9.2974,86714.5422
2006-12-29 15:30:00,22.27,22.34,22.26,22.29,150448.83303411127,9.2974,9.3266,9.2932,9.3057,150448.833
2007-01-03 09:30:00,22.34,22.59,22.34,22.52,264631.95691202866,9.3266,9.431,9.3266,9.4018,264631.9569
2007-01-03 10:00:00,22.52,22.73,22.51,22.71,241472.17235188503,9.4018,9.4894,9.3976,9.4811,241472.1724
2007-01-03 10:30:00,22.71,22.74,22.7,22.72,99281.86714542189,9.4811,9.4936,9.4769,9.4852,99281.8671
2007-01-03 11:00:00,22.72,22.72,22.65,22.7,175044.8833034111,9.4852,9.4852,9.456,9.4769,175044.8833
2007-01-03 11:30:00,22.7,22.73,22.66,22.71,137342.908438061,9.4769,9.4894,9.4602,9.4811,137342.9084
2007-01-03 12:00:00,22.71,22.74,22.68,22.69,192818.671454219,9.4811,9.4936,9.4685,9.4727,192818.6715
2007-01-03 12:30:00,22.69,22.7,22.68,22.7,72172.35188509873,9.4727,9.4769,9.4685,9.4769,72172.3519
2007-01-03 13:00:00,22.7,22.74,22.69,22.71,183303.41113105923,9.4769,9.4936,9.4727,9.4811,183303.4111
2007-01-03 13:30:00,22.71,22.73,22.61,22.65,122082.58527827646,9.4811,9.4894,9.4393,9.456,122082.5853
2007-01-03 14:00:00,22.64,22.65,22.44,22.49,174685.81687612206,9.4519,9.456,9.3684,9.3892,174685.8169
2007-01-03 14:30:00,22.5,22.51,22.46,22.47,306642.72890484735,9.3934,9.3976,9.3767,9.3809,306642.7289
2007-01-03 15:00:00,22.46,22.56,22.46,22.54,152064.631956912,9.3767,9.4185,9.3767,9.4101,152064.632
2007-01-03 15:30:00,22.54,22.62,22.51,22.61,266606.82226211845,9.4101,9.4435,9.3976,9.4393,266606.8223
2007-01-04 09:30:00,22.56,22.59,22.42,22.56,113824.05745062834,9.4185,9.431,9.36,9.4185,113824.0575
2007-01-04 10:00:00,22.54,22.56,22.47,22.53,89228.00718132853,9.4101,9.4185,9.3809,9.4059,89228.0072
2007-01-04 10:30:00,22.53,22.57,22.47,22.55,205924.5960502693,9.4059,9.4226,9.3809,9.4143,205924.5961
2007-01-04 11:00:00,22.55,22.58,22.55,22.56,65170.55655296229,9.4143,9.4268,9.4143,9.4185,65170.5566
2007-01-04 11:30:00,22.56,22.61,22.55,22.58,131777.37881508077,9.4185,9.4393,9.4143,9.4268,131777.3788
2007-01-04 12:00:00,22.57,22.58,22.49,22.51,140035.9066427289,9.4226,9.4268,9.3892,9.3976,140035.9066
2007-01-04 12:30:00,22.5,22.57,22.5,22.53,65350.08976660681,9.3934,9.4226,9.3934,9.4059,65350.0898
2007-01-04 13:00:00,22.53,22.54,22.47,22.51,101077.19928186711,9.4059,9.4101,9.3809,9.3976,101077.1993
2007-01-04 13:30:00,22.53,22.58,22.51,22.54,56552.96229802513,9.4059,9.4268,9.3976,9.4101,56552.9623
2007-01-04 14:00:00,22.55,22.55,22.5,22.53,184201.07719928183,9.4143,9.4143,9.3934,9.4059,184201.0772
2007-01-04 14:30:00,22.52,22.6,22.51,22.59,126391.38240574504,9.4018,9.4352,9.3976,9.431,126391.3824
2007-01-04 15:00:00,22.58,22.58,22.53,22.55,89228.00718132853,9.4268,9.4268,9.4059,9.4143,89228.0072
2007-01-04 15:30:00,22.56,22.61,22.51,22.55,274865.3500897665,9.4185,9.4393,9.3976,9.4143,274865.3501
2007-01-05 09:30:00,22.53,22.53,22.36,22.39,265888.6894075404,9.4059,9.4059,9.335,9.3475,265888.6894
2007-01-05 10:00:00,22.38,22.43,22.36,22.38,255296.22980251344,9.3433,9.3642,9.335,9.3433,255296.2298
2007-01-05 10:30:00,22.37,22.47,22.37,22.4,114901.2567324955,9.3391,9.3809,9.3391,9.3517,114901.2567
2007-01-05 11:00:00,22.39,22.39,22.27,22.34,137522.44165170554,9.3475,9.3475,9.2974,9.3266,137522.4417
2007-01-05 11:30:00,22.34,22.38,22.31,22.38,80251.34649910232,9.3266,9.3433,9.3141,9.3433,80251.3465
2007-01-05 12:00:00,22.38,22.45,22.38,22.44,99102.33393177736,9.3433,9.3725,9.3433,9.3684,99102.3339
2007-01-05 12:30:00,22.44,22.49,22.38,22.48,261041.2926391382,9.3684,9.3892,9.3433,9.3851,261041.2926
2007-01-05 13:00:00,22.49,22.59,22.49,22.56,157630.16157989224,9.3892,9.431,9.3892,9.4185,157630.1616
2007-01-05 13:30:00,22.56,22.58,22.54,22.57,78635.5475763016,9.4185,9.4268,9.4101,9.4226,78635.5476
2007-01-05 14:00:00,22.56,22.56,22.5,22.51,67145.42190305206,9.4185,9.4185,9.3934,9.3976,67145.4219
2007-01-05 14:30:00,22.51,22.53,22.48,22.48,68222.6211849192,9.3976,9.4059,9.3851,9.3851,68222.6212
2007-01-05 15:00:00,22.48,22.51,22.45,22.47,83842.0107719928,9.3851,9.3976,9.3725,9.3809,83842.0108
2007-01-05 15:30:00,22.47,22.49,22.46,22.47,108078.99461400358,9.3809,9.3892,9.3767,9.3809,108078.9946
2007-01-08 09:30:00,22.44,22.44,22.36,22.37,87432.67504488329,9.3684,9.3684,9.335,9.3391,87432.675
2007-01-08 10:00:00,22.37,22.43,22.35,22.42,93357.2710951526,9.3391,9.3642,9.3308,9.36,93357.2711
2007-01-08 10:30:00,22.42,22.54,22.41,22.49,76122.08258527826,9.36,9.4101,9.3558,9.3892,76122.0826
2007-01-08 11:00:00,22.49,22.59,22.46,22.56,63913.82405745062,9.3892,9.431,9.3767,9.4185,63913.8241
2007-01-08 11:30:00,22.56,22.61,22.56,22.59,54039.49730700179,9.4185,9.4393,9.4185,9.431,54039.4973
2007-01-08 12:00:00,22.59,22.7,22.58,22.67,149371.63375224415,9.431,9.4769,9.4268,9.4644,149371.6338
2007-01-08 12:30:00,22.66,22.66,22.61,22.61,70017.95332136445,9.4602,9.4602,9.4393,9.4393,70017.9533
2007-01-08 13:00:00,22.61,22.61,22.56,22.59,36086.175942549366,9.4393,9.4393,9.4185,9.431,36086.1759
2007-01-08 13:30:00,22.59,22.68,22.56,22.66,168581.68761220825,9.431,9.4685,9.4185,9.4602,168581.6876
2007-01-08 14:00:00,22.67,22.67,22.63,22.63,75044.88330341112,9.4644,9.4644,9.4477,9.4477,75044.8833
2007-01-08 14:30:00,22.63,22.65,22.61,22.65,93895.87073608616,9.4477,9.456,9.4393,9.456,93895.8707
2007-01-08 15:00:00,22.64,22.67,22.64,22.66,93536.80430879712,9.4519,9.4644,9.4519,9.4602,93536.8043
2007-01-08 15:30:00,22.66,22.69,22.64,22.64,121903.05206463192,9.4602,9.4727,9.4519,9.4519,121903.0521
2007-01-09 09:30:00,22.68,22.75,22.66,22.74,81149.01256732494,9.4685,9.4978,9.4602,9.4936,81149.0126
2007-01-09 10:00:00,22.75,22.78,22.73,22.77,109156.19389587072,9.4978,9.5103,9.4894,9.5061,109156.1939
2007-01-09 10:30:00,22.77,22.84,22.73,22.81,90843.80610412924,9.5061,9.5353,9.4894,9.5228,90843.8061
2007-01-09 11:00:00,22.82,22.82,22.7,22.72,113824.05745062834,9.527,9.527,9.4769,9.4852,113824.0575
2007-01-09 11:30:00,22.71,22.79,22.61,22.66,127109.51526032314,9.4811,9.5145,9.4393,9.4602,127109.5153
2007-01-09 12:00:00,22.66,22.73,22.65,22.73,105385.99640933573,9.4602,9.4894,9.456,9.4894,105385.9964
2007-01-09 12:30:00,22.73,22.76,22.7,22.75,62657.09156193895,9.4894,9.5019,9.4769,9.4978,62657.0916
2007-01-09 13:00:00,22.74,22.75,22.7,22.73,82405.7450628366,9.4936,9.4978,9.4769,9.4894,82405.7451
2007-01-09 13:30:00,22.74,22.79,22.68,22.71,61400.35906642728,9.4936,9.5145,9.4685,9.4811,61400.3591
2007-01-09 14:00:00,22.71,22.81,22.69,22.78,92639.1382405745,9.4811,9.5228,9.4727,9.5103,92639.1382
2007-01-09 14:30:00,22.78,22.82,22.77,22.8,78096.94793536804,9.5103,9.527,9.5061,9.5186,78096.9479
2007-01-09 15:00:00,22.79,22.82,22.74,22.82,74147.2172351885,9.5145,9.527,9.4936,9.527,74147.2172
2007-01-09 15:30:00,22.82,22.85,22.79,22.83,173070.01795332134,9.527,9.5395,9.5145,9.5312,173070.018
2007-01-10 09:30:00,22.75,22.84,22.6,22.66,62298.0251346499,9.4978,9.5353,9.4352,9.4602,62298.0251
2007-01-10 10:00:00,22.65,22.76,22.65,22.69,58886.89407540394,9.456,9.5019,9.456,9.4727,58886.8941
2007-01-10 10:30:00,22.68,22.78,22.68,22.77,49012.56732495511,9.4685,9.5103,9.4685,9.5061,49012.5673
2007-01-10 11:00:00,22.76,22.79,22.74,22.79,45601.43626570915,9.5019,9.5145,9.4936,9.5145,45601.4363
2007-01-10 11:30:00,22.79,22.82,22.74,22.81,108078.99461400358,9.5145,9.527,9.4936,9.5228,108078.9946
2007-01-10 12:00:00,22.81,22.85,22.78,22.83,66606.82226211848,9.5228,9.5395,9.5103,9.5312,66606.8223
2007-01-10 12:30:00,22.83,22.84,22.78,22.84,91023.33931777376,9.5312,9.5353,9.5103,9.5353,91023.3393
2007-01-10 13:00:00,22.84,22.87,22.83,22.86,59964.093357271086,9.5353,9.5479,9.5312,9.5437,59964.0934
2007-01-10 13:30:00,22.87,22.93,22.86,22.91,95152.60323159784,9.5479,9.5729,9.5437,9.5646,95152.6032
2007-01-10 14:00:00,22.92,22.98,22.9,22.97,204129.263913824,9.5687,9.5938,9.5604,9.5896,204129.2639
2007-01-10 14:30:00,22.98,23.03,22.95,23.0,192280.07181328544,9.5938,9.6147,9.5813,9.6021,192280.0718
2007-01-10 15:00:00,23.01,23.01,22.96,22.98,66786.355475763,9.6063,9.6063,9.5854,9.5938,66786.3555
2007-01-10 15:30:00,22.98,23.01,22.97,22.99,128366.2477558348,9.5938,9.6063,9.5896,9.598,128366.2478
2007-01-11 09:30:00,23.02,23.05,22.99,23.03,74506.28366247755,9.6105,9.623,9.598,9.6147,74506.2837
2007-01-11 10:00:00,23.04,23.08,23.02,23.02,70017.95332136445,9.6188,9.6355,9.6105,9.6105,70017.9533
2007-01-11 10:30:00,23.02,23.05,22.98,23.05,97845.6014362657,9.6105,9.623,9.5938,9.623,97845.6014
2007-01-11 11:00:00,23.04,23.05,23.02,23.03,162657.09156193893,9.6188,9.623,9.6105,9.6147,162657.0916
2007-01-11 11:30:00,23.03,23.05,23.03,23.04,77558.34829443446,9.6147,9.623,9.6147,9.6188,77558.3483
2007-01-11 12:00:00,23.04,23.1,23.03,23.03,72172.35188509873,9.6188,9.6439,9.6147,9.6147,72172.3519
2007-01-11 12:30:00,23.03,23.06,23.02,23.06,67863.55475763015,9.6147,9.6272,9.6105,9.6272,67863.5548
2007-01-11 13:00:00,23.05,23.06,23.01,23.04,77019.74865350088,9.623,9.6272,9.6063,9.6188,77019.7487
2007-01-11 13:30:00,23.04,23.06,22.99,22.99,124955.11669658886,9.6188,9.6272,9.598,9.598,124955.1167
2007-01-11 14:00:00,22.99,23.0,22.98,22.99,86535.00897666067,9.598,9.6021,9.5938,9.598,86535.009
2007-01-11 14:30:00,22.99,23.04,22.97,23.03,90843.80610412924,9.598,9.6188,9.5896,9.6147,90843.8061
2007-01-11 15:00:00,23.03,23.04,22.95,22.99,182944.34470377016,9.6147,9.6188,9.5813,9.598,182944.3447
2007-01-11 15:30:00,22.99,23.07,22.97,23.06,221903.05206463192,9.598,9.6314,9.5896,9.6272,221903.0521
2007-01-12 09:30:00,23.04,23.11,23.0,23.08,66606.82226211848,9.6188,9.6481,9.6021,9.6355,66606.8223
2007-01-12 10:00:00,23.08,23.08,23.0,23.02,88868.94075403949,9.6355,9.6355,9.6021,9.6105,88868.9408
2007-01-12 10:30:00,23.02,23.04,22.91,22.95,66786.355475763,9.6105,9.6188,9.5646,9.5813,66786.3555
2007-01-12 11:00:00,22.95,22.98,22.93,22.95,85098.74326750447,9.5813,9.5938,9.5729,9.5813,85098.7433
2007-01-12 11:30:00,22.95,23.02,22.92,22.97,49551.16696588868,9.5813,9.6105,9.5687,9.5896,49551.167
2007-01-12 12:00:00,22.98,22.98,22.93,22.95,71813.28545780969,9.5938,9.5938,9.5729,9.5813,71813.2855
2007-01-12 12:30:00,22.95,23.02,22.95,23.0,35547.576301615794,9.5813,9.6105,9.5813,9.6021,35547.5763
2007-01-12 13:00:00,23.0,23.0,22.97,22.97,34829.443447037695,9.6021,9.6021,9.5896,9.5896,34829.4434
2007-01-12 13:30:00,22.97,23.03,22.96,23.02,61579.89228007181,9.5896,9.6147,9.5854,9.6105,61579.8923
2007-01-12 14:00:00,23.03,23.03,22.99,22.99,37701.97486535009,9.6147,9.6147,9.598,9.598,37701.9749
2007-01-12 14:30:00,22.98,23.01,22.95,22.95,85637.34290843805,9.5938,9.6063,9.5813,9.5813,85637.3429
2007-01-12 15:00:00,22.96,22.99,22.95,22.96,49730.7001795332,9.5854,9.598,9.5813,9.5854,49730.7002
2007-01-12 15:30:00,22.96,23.02,22.95,22.98,186894.0754039497,9.5854,9.6105,9.5813,9.5938,186894.0754
2007-01-16 09:30:00,22.93,23.04,22.93,23.03,81867.14542190304,9.5729,9.6188,9.5729,9.6147,81867.1454
2007-01-16 10:00:00,23.02,23.02,22.93,22.99,88509.87432675043,9.6105,9.6105,9.5729,9.598,88509.8743
2007-01-16 10:30:00,22.99,22.99,22.94,22.96,83482.94434470376,9.598,9.598,9.5771,9.5854,83482.9443
2007-01-16 11:00:00,22.97,22.99,22.96,22.96,45421.90305206463,9.5896,9.598,9.5854,9.5854,45421.9031
2007-01-16 11:30:00,22.96,22.98,22.95,22.97,55655.29622980251,9.5854,9.5938,9.5813,9.5896,55655.2962
2007-01-16 12:00:00,22.97,22.98,22.97,22.97,37701.97486535009,9.5896,9.5938,9.5896,9.5896,37701.9749
2007-01-16 12:30:00,22.97,22.97,22.87,22.93,263734.29084380605,9.5896,9.5896,9.5479,9.5729,263734.2908
2007-01-16 13:00:00,22.93,22.98,22.93,22.94,113285.45780969478,9.5729,9.5938,9.5729,9.5771,113285.4578
2007-01-16 13:30:00,22.93,22.98,22.92,22.98,85996.40933572709,9.5729,9.5938,9.5687,9.5938,85996.4093
2007-01-16 14:00:00,22.97,22.99,22.95,22.98,71095.15260323159,9.5896,9.598,9.5813,9.5938,71095.1526
2007-01-16 14:30:00,22.97,23.01,22.97,22.98,96050.26929982046,9.5896,9.6063,9.5896,9.5938,96050.2693
2007-01-16 15:00:00,22.98,22.99,22.96,22.96,91921.0053859964,9.5938,9.598,9.5854,9.5854,91921.0054
2007-01-16 15:30:00,22.97,23.04,22.95,23.03,213105.92459605023,9.5896,9.6188,9.5813,9.6147,213105.9246
2007-01-17 09:30:00,23.0,23.08,22.94,23.05,148473.9676840215,9.6021,9.6355,9.5771,9.623,148473.9677
2007-01-17 10:00:00,23.05,23.05,22.96,22.99,142190.30520646318,9.623,9.623,9.5854,9.598,142190.3052
2007-01-17 10:30:00,23.0,23.03,22.99,22.99,94254.93716337522,9.6021,9.6147,9.598,9.598,94254.9372
2007-01-17 11:00:00,23.0,23.04,23.0,23.04,56912.02872531417,9.6021,9.6188,9.6021,9.6188,56912.0287
2007-01-17 11:30:00,23.04,23.08,23.01,23.06,75403.94973070017,9.6188,9.6355,9.6063,9.6272,75403.9497
2007-01-17 12:00:00,23.06,23.08,23.04,23.04,30341.1131059246,9.6272,9.6355,9.6188,9.6188,30341.1131
2007-01-17 12:30:00,23.04,23.05,23.03,23.04,63734.29084380609,9.6188,9.623,9.6147,9.6188,63734.2908
2007-01-17 13:00:00,23.04,23.06,23.03,23.05,31956.91202872531,9.6188,9.6272,9.6147,9.623,31956.912
2007-01-17 13:30:00,23.05,23.09,23.04,23.08,51346.49910233392,9.623,9.6397,9.6188,9.6355,51346.4991
2007-01-17 14:00:00,23.08,23.12,23.06,23.09,519389.5870736085,9.6355,9.6522,9.6272,9.6397,519389.5871
2007-01-17 14:30:00,23.09,23.13,23.07,23.12,144344.70377019746,9.6397,9.6564,9.6314,9.6522,144344.7038
2007-01-17 15:00:00,23.12,23.12,23.07,23.12,192280.07181328544,9.6522,9.6522,9.6314,9.6522,192280.0718
2007-01-17 15:30:00,23.12,23.14,23.09,23.14,132675.0448833034,9.6522,9.6606,9.6397,9.6606,132675.0449
2007-01-18 09:30:00,23.24,23.25,23.14,23.22,108797.12746858168,9.7023,9.7065,9.6606,9.694,108797.1275
2007-01-18 10:00:00,23.22,23.23,23.02,23.02,97486.53500897664,9.694,9.6982,9.6105,9.6105,97486.535
2007-01-18 10:30:00,23.03,23.12,23.02,23.06,91741.47217235187,9.6147,9.6522,9.6105,9.6272,91741.4722
2007-01-18 11:00:00,23.05,23.07,23.04,23.06,96947.93536804308,9.623,9.6314,9.6188,9.6272,96947.9354
2007-01-18 11:30:00,23.05,23.11,23.05,23.07,81867.14542190304,9.623,9.6481,9.623,9.6314,81867.1454
2007-01-18 12:00:00,23.07,23.13,23.07,23.1,64991.02333931776,9.6314,9.6564,9.6314,9.6439,64991.0233
2007-01-18 12:30:00,23.1,23.14,23.09,23.12,54398.56373429084,9.6439,9.6606,9.6397,9.6522,54398.5637
2007-01-18 13:00:00,23.12,23.12,23.09,23.09,36983.84201077199,9.6522,9.6522,9.6397,9.6397,36983.842
2007-01-18 13:30:00,23.09,23.13,23.09,23.11,51885.098743267496,9.6397,9.6564,9.6397,9.6481,51885.0987
2007-01-18 14:00:00,23.11,23.14,23.11,23.12,72351.88509874325,9.6481,9.6606,9.6481,9.6522,72351.8851
2007-01-18 14:30:00,23.12,23.12,23.09,23.09,97127.4685816876,9.6522,9.6522,9.6397,9.6397,97127.4686
2007-01-18 15:00:00,23.09,23.13,23.05,23.13,144344.70377019746,9.6397,9.6564,9.623,9.6564,144344.7038
2007-01-18 15:30:00,23.13,23.14,23.11,23.13,133752.24416517053,9.6564,9.6606,9.6481,9.6564,133752.2442
2007-01-19 09:30:00,23.13,23.15,23.09,23.09,221364.4524236984,9.6564,9.6648,9.6397,9.6397,221364.4524
2007-01-19 10:00:00,23.09,23.12,23.05,23.1,100179.5332136445,9.6397,9.6522,9.623,9.6439,100179.5332
2007-01-19 10:30:00,23.1,23.16,23.1,23.15,64631.95691202871,9.6439,9.6689,9.6439,9.6648,64631.9569
2007-01-19 11:00:00,23.14,23.17,23.13,23.14,69479.35368043087,9.6606,9.6731,9.6564,9.6606,69479.3537
2007-01-19 11:30:00,23.14,23.16,23.14,23.15,35188.509874326744,9.6606,9.6689,9.6606,9.6648,35188.5099
2007-01-19 12:00:00,23.15,23.17,23.13,23.14,88330.34111310591,9.6648,9.6731,9.6564,9.6606,88330.3411
2007-01-19 12:30:00,23.14,23.17,23.12,23.15,49012.56732495511,9.6606,9.6731,9.6522,9.6648,49012.5673
2007-01-19 13:00:00,23.14,23.18,23.14,23.15,41651.70556552961,9.6606,9.6773,9.6606,9.6648,41651.7056
2007-01-19 13:30:00,23.16,23.17,23.14,23.15,40933.57271095152,9.6689,9.6731,9.6606,9.6648,40933.5727
2007-01-19 14:00:00,23.14,23.16,23.14,23.14,43626.57091561938,9.6606,9.6689,9.6606,9.6606,43626.5709
2007-01-19 14:30:00,23.15,23.16,23.14,23.15,56193.89587073608,9.6648,9.6689,9.6606,9.6648,56193.8959
2007-01-19 15:00:00,23.17,23.17,23.14,23.15,52423.69838420107,9.6731,9.6731,9.6606,9.6648,52423.6984
2007-01-19 15:30:00,23.15,23.19,23.14,23.18,137701.97486535006,9.6648,9.6815,9.6606,9.6773,137701.9749
2007-01-22 09:30:00,23.12,23.14,23.07,23.13,59605.02692998204,9.6522,9.6606,9.6314,9.6564,59605.0269
2007-01-22 10:00:00,23.12,23.12,23.05,23.1,185457.8096947935,9.6522,9.6522,9.623,9.6439,185457.8097
2007-01-22 10:30:00,23.11,23.11,23.02,23.04,125314.1831238779,9.6481,9.6481,9.6105,9.6188,125314.1831
2007-01-22 11:00:00,23.04,23.08,22.99,23.07,98922.80071813284,9.6188,9.6355,9.598,9.6314,98922.8007
2007-01-22 11:30:00,23.07,23.09,23.04,23.05,48294.43447037701,9.6314,9.6397,9.6188,9.623,48294.4345
2007-01-22 12:00:00,23.05,23.07,23.02,23.06,63195.69120287252,9.623,9.6314,9.6105,9.6272,63195.6912
2007-01-22 12:30:00,23.06,23.08,23.05,23.07,58348.294434470365,9.6272,9.6355,9.623,9.6314,58348.2944
2007-01-22 13:00:00,23.07,23.07,23.04,23.05,71813.28545780969,9.6314,9.6314,9.6188,9.623,71813.2855
2007-01-22 13:30:00,23.04,23.07,23.03,23.07,57091.5619389587,9.6188,9.6314,9.6147,9.6314,57091.5619
2007-01-22 14:00:00,23.07,23.1,23.07,23.1,59245.960502692986,9.6314,9.6439,9.6314,9.6439,59245.9605
2007-01-22 14:30:00,23.1,23.13,23.08,23.12,65709.15619389586,9.6439,9.6564,9.6355,9.6522,65709.1562
2007-01-22 15:00:00,23.12,23.13,23.09,23.09,94254.93716337522,9.6522,9.6564,9.6397,9.6397,94254.9372
2007-01-22 15:30:00,23.09,23.17,23.09,23.12,143087.97127468578,9.6397,9.6731,9.6397,9.6522,143087.9713
2007-01-23 09:30:00,23.1,23.12,23.02,23.04,64093.35727109514,9.6439,9.6522,9.6105,9.6188,64093.3573
2007-01-23 10:00:00,23.04,23.1,23.04,23.07,227109.51526032315,9.6188,9.6439,9.6188,9.6314,227109.5153
2007-01-23 10:30:00,23.08,23.09,23.04,23.09,129622.98025134648,9.6355,9.6397,9.6188,9.6397,129622.9803
2007-01-23 11:00:00,23.09,23.09,23.05,23.08,134649.91023339317,9.6397,9.6397,9.623,9.6355,134649.9102
2007-01-23 11:30:00,23.08,23.1,23.03,23.07,92998.20466786354,9.6355,9.6439,9.6147,9.6314,92998.2047
2007-01-23 12:00:00,23.06,23.09,23.06,23.09,46319.56912028725,9.6272,9.6397,9.6272,9.6397,46319.5691
2007-01-23 12:30:00,23.09,23.13,23.08,23.12,33393.1777378815,9.6397,9.6564,9.6355,9.6522,33393.1777
2007-01-23 13:00:00,23.13,23.15,23.11,23.14,45780.96947935368,9.6564,9.6648,9.6481,9.6606,45780.9695
2007-01-23 13:30:00,23.14,23.14,23.12,23.13,47755.83482944344,9.6606,9.6606,9.6522,9.6564,47755.8348
2007-01-23 14:00:00,23.13,23.13,23.08,23.1,96947.93536804308,9.6564,9.6564,9.6355,9.6439,96947.9354
2007-01-23 14:30:00,23.09,23.09,23.04,23.07,122980.25134649908,9.6397,9.6397,9.6188,9.6314,122980.2513
2007-01-23 15:00:00,23.07,23.11,23.06,23.09,115978.45601436264,9.6314,9.6481,9.6272,9.6397,115978.456
2007-01-23 15:30:00,23.09,23.14,23.08,23.13,224955.11669658884,9.6397,9.6606,9.6355,9.6564,224955.1167
2007-01-24 09:30:00,23.2,23.29,23.18,23.28,83842.0107719928,9.6856,9.7232,9.6773,9.719,83842.0108
2007-01-24 10:00:00,23.28,23.37,23.27,23.34,155475.76301615796,9.719,9.7566,9.7149,9.7441,155475.763
2007-01-24 10:30:00,23.34,23.47,23.33,23.43,187253.14183123875,9.7441,9.7984,9.7399,9.7817,187253.1418
2007-01-24 11:00:00,23.43,23.47,23.43,23.46,81508.07899461398,9.7817,9.7984,9.7817,9.7942,81508.079
2007-01-24 11:30:00,23.46,23.52,23.45,23.51,196229.80251346497,9.7942,9.8192,9.79,9.8151,196229.8025
2007-01-24 12:00:00,23.51,23.53,23.48,23.51,112746.8581687612,9.8151,9.8234,9.8025,9.8151,112746.8582
2007-01-24 12:30:00,23.51,23.59,23.51,23.54,134111.31059245957,9.8151,9.8485,9.8151,9.8276,134111.3106
2007-01-24 13:00:00,23.53,23.57,23.53,23.54,101077.19928186711,9.8234,9.8401,9.8234,9.8276,101077.1993
2007-01-24 13:30:00,23.54,23.58,23.52,23.57,152962.29802513463,9.8276,9.8443,9.8192,9.8401,152962.298
2007-01-24 14:00:00,23.57,23.62,23.56,23.59,115798.92280071812,9.8401,9.861,9.8359,9.8485,115798.9228
2007-01-24 14:30:00,23.59,23.69,23.58,23.67,174865.35008976658,9.8485,9.8902,9.8443,9.8819,174865.3501
2007-01-24 15:00:00,23.67,23.69,23.67,23.68,133572.710951526,9.8819,9.8902,9.8819,9.886,133572.711
2007-01-24 15:30:00,23.68,23.72,23.66,23.7,285816.8761220825,9.886,9.9027,9.8777,9.8944,285816.8761
2007-01-25 09:30:00,23.64,23.71,23.56,23.63,104667.8635547576,9.8693,9.8986,9.8359,9.8652,104667.8636
2007-01-25 10:00:00,23.64,23.64,23.5,23.51,261759.4254937163,9.8693,9.8693,9.8109,9.8151,261759.4255
2007-01-25 10:30:00,23.52,23.53,23.48,23.51,315260.3231597845,9.8192,9.8234,9.8025,9.8151,315260.3232
2007-01-25 11:00:00,23.51,23.52,23.45,23.45,133931.77737881505,9.8151,9.8192,9.79,9.79,133931.7774
2007-01-25 11:30:00,23.45,23.46,23.44,23.46,129084.3806104129,9.79,9.7942,9.7858,9.7942,129084.3806
2007-01-25 12:00:00,23.46,23.46,23.39,23.4,130879.71274685816,9.7942,9.7942,9.765,9.7691,130879.7127
2007-01-25 12:30:00,23.39,23.41,23.38,23.39,159425.49371633749,9.765,9.7733,9.7608,9.765,159425.4937
2007-01-25 13:00:00,23.38,23.52,23.38,23.5,127827.64811490124,9.7608,9.8192,9.7608,9.8109,127827.6481
2007-01-25 13:30:00,23.5,23.52,23.46,23.46,253680.43087971272,9.8109,9.8192,9.7942,9.7942,253680.4309
2007-01-25 14:00:00,23.46,23.47,23.37,23.39,145960.50269299818,9.7942,9.7984,9.7566,9.765,145960.5027
2007-01-25 14:30:00,23.39,23.43,23.38,23.39,102692.99820466783,9.765,9.7817,9.7608,9.765,102692.9982
2007-01-25 15:00:00,23.39,23.4,23.33,23.38,149371.63375224415,9.765,9.7691,9.7399,9.7608,149371.6338
2007-01-25 15:30:00,23.38,23.43,23.37,23.41,205385.9964093357,9.7608,9.7817,9.7566,9.7733,205385.9964
2007-01-26 09:30:00,23.39,23.44,23.3,23.36,134111.31059245957,9.765,9.7858,9.7274,9.7524,134111.3106
2007-01-26 10:00:00,23.36,23.42,23.29,23.41,150269.29982046675,9.7524,9.7775,9.7232,9.7733,150269.2998
2007-01-26 10:30:00,23.42,23.42,23.39,23.39,53141.83123877917,9.7775,9.7775,9.765,9.765,53141.8312
2007-01-26 11:00:00,23.39,23.39,23.3,23.34,145242.3698384201,9.765,9.765,9.7274,9.7441,145242.3698
2007-01-26 11:30:00,23.33,23.37,23.29,23.37,44524.236983842005,9.7399,9.7566,9.7232,9.7566,44524.237
2007-01-26 12:00:00,23.36,23.4,23.36,23.39,81149.01256732494,9.7524,9.7691,9.7524,9.765,81149.0126
2007-01-26 12:30:00,23.39,23.41,23.39,23.41,50807.89946140035,9.765,9.7733,9.765,9.7733,50807.8995
2007-01-26 13:00:00,23.4,23.41,23.29,23.31,113644.52423698382,9.7691,9.7733,9.7232,9.7316,113644.5242
2007-01-26 13:30:00,23.31,23.36,23.31,23.33,39317.7737881508,9.7316,9.7524,9.7316,9.7399,39317.7738
2007-01-26 14:00:00,23.33,23.45,23.32,23.43,63016.157989228,9.7399,9.79,9.7357,9.7817,63016.158
2007-01-26 14:30:00,23.43,23.43,23.37,23.42,44524.236983842005,9.7817,9.7817,9.7566,9.7775,44524.237
2007-01-26 15:00:00,23.42,23.45,23.38,23.44,411849.1921005385,9.7775,9.79,9.7608,9.7858,411849.1921
2007-01-26 15:30:00,23.43,23.44,23.38,23.39,176481.1490125673,9.7817,9.7858,9.7608,9.765,176481.149
2007-01-29 09:30:00,23.39,23.39,23.28,23.29,79353.6804308797,9.765,9.765,9.719,9.7232,79353.6804
2007-01-29 10:00:00,23.29,23.3,23.24,23.26,132495.51166965888,9.7232,9.7274,9.7023,9.7107,132495.5117
2007-01-29 10:30:00,23.27,23.29,23.23,23.28,133034.11131059245,9.7149,9.7232,9.6982,9.719,133034.1113
2007-01-29 11:00:00,23.28,23.3,23.26,23.3,121184.91921005383,9.719,9.7274,9.7107,9.7274,121184.9192
2007-01-29 11:30:00,23.3,23.32,23.26,23.27,322980.2513464991,9.7274,9.7357,9.7107,9.7149,322980.2513
2007-01-29 12:00:00,23.26,23.27,23.24,23.25,163734.29084380608,9.7107,9.7149,9.7023,9.7065,163734.2908
2007-01-29 12:30:00,23.25,23.27,23.24,23.26,94254.93716337522,9.7065,9.7149,9.7023,9.7107,94254.9372
2007-01-29 13:00:00,23.26,23.27,23.23,23.24,94614.00359066426,9.7107,9.7149,9.6982,9.7023,94614.0036
2007-01-29 13:30:00,23.25,23.25,23.16,23.18,155834.829443447,9.7065,9.7065,9.6689,9.6773,155834.8294
2007-01-29 14:00:00,23.17,23.25,23.16,23.24,208797.1274685817,9.6731,9.7065,9.6689,9.7023,208797.1275
2007-01-29 14:30:00,23.24,23.26,23.23,23.25,112567.32495511668,9.7023,9.7107,9.6982,9.7065,112567.325
2007-01-29 15:00:00,23.26,23.26,23.24,23.26,104308.79712746856,9.7107,9.7107,9.7023,9.7107,104308.7971
2007-01-29 15:30:00,23.26,23.26,23.21,23.24,257630.16157989224,9.7107,9.7107,9.6898,9.7023,257630.1616
2007-01-30 09:30:00,23.36,23.51,23.22,23.28,191741.47217235185,9.7524,9.8151,9.694,9.719,191741.4722
2007-01-30 10:00:00,23.28,23.38,23.28,23.37,219928.18671454216,9.719,9.7608,9.719,9.7566,219928.1867
2007-01-30 10:30:00,23.38,23.46,23.37,23.45,255475.763016158,9.7608,9.7942,9.7566,9.79,255475.763
2007-01-30 11:00:00,23.45,23.55,23.44,23.47,183482.9443447037,9.79,9.8318,9.7858,9.7984,183482.9443
2007-01-30 11:30:00,23.48,23.56,23.47,23.56,144703.7701974865,9.8025,9.8359,9.7984,9.8359,144703.7702
2007-01-30 12:00:00,23.56,23.56,23.51,23.54,101615.7989228007,9.8359,9.8359,9.8151,9.8276,101615.7989
2007-01-30 12:30:00,23.54,23.59,23.53,23.57,223339.3177737881,9.8276,9.8485,9.8234,9.8401,223339.3178
2007-01-30 13:00:00,23.57,23.59,23.56,23.58,113644.52423698382,9.8401,9.8485,9.8359,9.8443,113644.5242
2007-01-30 13:30:00,23.57,23.59,23.49,23.49,136804.30879712745,9.8401,9.8485,9.8067,9.8067,136804.3088
2007-01-30 14:00:00,23.5,23.52,23.46,23.51,89407.54039497305,9.8109,9.8192,9.7942,9.8151,89407.5404
2007-01-30 14:30:00,23.49,23.52,23.48,23.51,148473.9676840215,9.8067,9.8192,9.8025,9.8151,148473.9677
2007-01-30 15:00:00,23.51,23.52,23.47,23.48,170197.48653500894,9.8151,9.8192,9.7984,9.8025,170197.4865
2007-01-30 15:30:00,23.48,23.53,23.45,23.48,552064.631956912,9.8025,9.8234,9.79,9.8025,552064.632
2007-01-31 09:30:00,23.45,23.48,23.37,23.39,43806.10412926391,9.79,9.8025,9.7566,9.765,43806.1041
2007-01-31 10:00:00,23.39,23.43,23.38,23.43,82226.21184919208,9.765,9.7817,9.7608,9.7817,82226.2118
2007-01-31 10:30:00,23.43,23.56,23.43,23.5,78096.94793536804,9.7817,9.8359,9.7817,9.8109,78096.9479
2007-01-31 11:00:00,23.49,23.49,23.42,23.47,55834.82944344703,9.8067,9.8067,9.7775,9.7984,55834.8294
2007-01-31 11:30:00,23.46,23.5,23.46,23.49,18312.38779174147,9.7942,9.8109,9.7942,9.8067,18312.3878
2007-01-31 12:00:00,23.5,23.64,23.5,23.54,141651.7055655296,9.8109,9.8693,9.8109,9.8276,141651.7056
2007-01-31 12:30:00,23.55,23.57,23.52,23.56,95152.60323159784,9.8318,9.8401,9.8192,9.8359,95152.6032
2007-01-31 13:00:00,23.54,23.55,23.53,23.53,18671.45421903052,9.8276,9.8318,9.8234,9.8234,18671.4542
2007-01-31 13:30:00,23.54,23.55,23.53,23.54,19389.58707360861,9.8276,9.8318,9.8234,9.8276,19389.5871
2007-01-31 14:00:00,23.54,23.63,23.52,23.62,91202.8725314183,9.8276,9.8652,9.8192,9.861,91202.8725
2007-01-31 14:30:00,23.62,23.72,23.61,23.69,85457.80969479353,9.861,9.9027,9.8568,9.8902,85457.8097
2007-01-31 15:00:00,23.7,23.7,23.63,23.68,263195.6912028725,9.8944,9.8944,9.8652,9.886,263195.6912
2007-01-31 15:30:00,23.68,23.73,23.67,23.7,141651.7055655296,9.886,9.9069,9.8819,9.8944,141651.7056
2007-02-01 09:30:00,23.69,23.73,23.63,23.68,136804.30879712745,9.8902,9.9069,9.8652,9.886,136804.3088
2007-02-01 10:00:00,23.68,23.71,23.63,23.71,120646.31956912029,9.886,9.8986,9.8652,9.8986,120646.3196
2007-02-01 10:30:00,23.71,23.78,23.71,23.73,89407.54039497305,9.8986,9.9278,9.8986,9.9069,89407.5404
2007-02-01 11:00:00,23.74,23.74,23.64,23.65,73608.61759425493,9.9111,9.9111,9.8693,9.8735,73608.6176
2007-02-01 11:30:00,23.65,23.7,23.64,23.69,58707.360861759415,9.8735,9.8944,9.8693,9.8902,58707.3609
2007-02-01 12:00:00,23.69,23.71,23.67,23.68,83303.41113105923,9.8902,9.8986,9.8819,9.886,83303.4111
2007-02-01 12:30:00,23.67,23.71,23.67,23.68,32675.04488330341,9.8819,9.8986,9.8819,9.886,32675.0449
2007-02-01 13:00:00,23.68,23.7,23.67,23.67,74326.75044883302,9.886,9.8944,9.8819,9.8819,74326.7504
2007-02-01 13:30:00,23.67,23.71,23.67,23.67,86535.00897666067,9.8819,9.8986,9.8819,9.8819,86535.009
2007-02-01 14:00:00,23.67,23.68,23.64,23.66,107899.46140035904,9.8819,9.886,9.8693,9.8777,107899.4614
2007-02-01 14:30:00,23.66,23.69,23.64,23.68,83123.8779174147,9.8777,9.8902,9.8693,9.886,83123.8779
2007-02-01 15:00:00,23.68,23.73,23.64,23.66,95691.2028725314,9.886,9.9069,9.8693,9.8777,95691.2029
2007-02-01 15:30:00,23.66,23.69,23.66,23.68,94254.93716337522,9.8777,9.8902,9.8777,9.886,94254.9372
2007-02-02 09:30:00,23.71,23.81,23.64,23.75,80251.34649910232,9.8986,9.9403,9.8693,9.9153,80251.3465
2007-02-02 10:00:00,23.74,23.8,23.73,23.74,72351.88509874325,9.9111,9.9361,9.9069,9.9111,72351.8851
2007-02-02 10:30:00,23.73,23.74,23.67,23.69,77199.28186714542,9.9069,9.9111,9.8819,9.8902,77199.2819
2007-02-02 11:00:00,23.68,23.69,23.64,23.66,51166.9658886894,9.886,9.8902,9.8693,9.8777,51166.9659
2007-02-02 11:30:00,23.65,23.66,23.63,23.66,149551.16696588867,9.8735,9.8777,9.8652,9.8777,149551.167
2007-02-02 12:00:00,23.66,23.68,23.64,23.66,172710.9515260323,9.8777,9.886,9.8693,9.8777,172710.9515
2007-02-02 12:30:00,23.66,23.69,23.66,23.67,71274.68581687611,9.8777,9.8902,9.8777,9.8819,71274.6858
2007-02-02 13:00:00,23.68,23.78,23.67,23.7,163195.69120287252,9.886,9.9278,9.8819,9.8944,163195.6912
2007-02-02 13:30:00,23.71,23.94,23.7,23.83,130341.11310592458,9.8986,9.9946,9.8944,9.9487,130341.1131
2007-02-02 14:00:00,23.83,23.94,23.78,23.81,134829.4434470377,9.9487,9.9946,9.9278,9.9403,134829.4434
2007-02-02 14:30:00,23.81,23.99,23.81,23.98,262477.5583482944,9.9403,10.0155,9.9403,10.0113,262477.5583
2007-02-02 15:00:00,23.98,24.03,23.95,24.0,149910.2333931777,10.0113,10.0322,9.9988,10.0196,149910.2334
2007-02-02 15:30:00,24.01,24.02,23.96,23.98,159964.09335727108,10.0238,10.028,10.0029,10.0113,159964.0934
2007-02-05 09:30:00,23.9,23.97,23.85,23.95,70736.08617594253,9.9779,10.0071,9.957,9.9988,70736.0862
2007-02-05 10:00:00,23.95,23.96,23.8,23.84,189587.0736086176,9.9988,10.0029,9.9361,9.9528,189587.0736
2007-02-05 10:30:00,23.83,23.91,23.81,23.87,163375.22441651704,9.9487,9.9821,9.9403,9.9654,163375.2244
2007-02-05 11:00:00,23.88,23.88,23.82,23.82,88150.80789946139,9.9695,9.9695,9.9445,9.9445,88150.8079
2007-02-05 11:30:00,23.82,23.89,23.82,23.88,78456.01436265708,9.9445,9.9737,9.9445,9.9695,78456.0144
2007-02-05 12:00:00,23.87,23.88,23.86,23.88,88330.34111310591,9.9654,9.9695,9.9612,9.9695,88330.3411
2007-02-05 12:30:00,23.88,23.92,23.88,23.9,57450.62836624775,9.9695,9.9862,9.9695,9.9779,57450.6284
2007-02-05 13:00:00,23.91,23.94,23.91,23.93,267145.421903052,9.9821,9.9946,9.9821,9.9904,267145.4219
2007-02-05 13:30:00,23.93,23.99,23.93,23.99,149730.7001795332,9.9904,10.0155,9.9904,10.0155,149730.7002
2007-02-05 14:00:00,23.98,24.03,23.95,24.02,111490.12567324954,10.0113,10.0322,9.9988,10.028,111490.1257
2007-02-05 14:30:00,24.02,24.04,23.99,24.01,177558.34829443446,10.028,10.0363,10.0155,10.0238,177558.3483
2007-02-05 15:00:00,24.01,24.02,23.93,23.95,233572.710951526,10.0238,10.028,9.9904,9.9988,233572.711
2007-02-05 15:30:00,23.96,24.04,23.95,24.03,195511.66965888685,10.0029,10.0363,9.9988,10.0322,195511.6697
2007-02-06 09:30:00,24.09,24.09,23.97,23.98,42549.37163375224,10.0572,10.0572,10.0071,10.0113,42549.3716
2007-02-06 10:00:00,23.98,23.98,23.83,23.91,78456.01436265708,10.0113,10.0113,9.9487,9.9821,78456.0144
2007-02-06 10:30:00,23.9,23.9,23.84,23.84,51346.49910233392,9.9779,9.9779,9.9528,9.9528,51346.4991
2007-02-06 11:00:00,23.85,23.91,23.8,23.84,106822.26211849193,9.957,9.9821,9.9361,9.9528,106822.2621
2007-02-06 11:30:00,23.83,23.87,23.82,23.87,82046.67863554756,9.9487,9.9654,9.9445,9.9654,82046.6786
2007-02-06 12:00:00,23.87,23.91,23.87,23.91,61400.35906642728,9.9654,9.9821,9.9654,9.9821,61400.3591
2007-02-06 12:30:00,23.9,24.02,23.9,24.0,79533.21364452422,9.9779,10.028,9.9779,10.0196,79533.2136
2007-02-06 13:00:00,24.0,24.05,23.99,24.03,40754.03949730699,10.0196,10.0405,10.0155,10.0322,40754.0395
2007-02-06 13:30:00,24.03,24.04,23.98,24.02,55655.29622980251,10.0322,10.0363,10.0113,10.028,55655.2962
2007-02-06 14:00:00,24.02,24.05,23.98,23.98,57630.16157989227,10.028,10.0405,10.0113,10.0113,57630.1616
2007-02-06 14:30:00,23.98,24.09,23.98,24.03,122800.71813285456,10.0113,10.0572,10.0113,10.0322,122800.7181
2007-02-06 15:00:00,24.03,24.03,23.95,23.95,112208.25852782764,10.0322,10.0322,9.9988,9.9988,112208.2585
2007-02-06 15:30:00,23.95,24.11,23.92,24.03,238240.5745062836,9.9988,10.0656,9.9862,10.0322,238240.5745
2007-02-07 09:30:00,24.4,25.2,24.01,24.89,474506.2836624775,10.1866,10.5206,10.0238,10.3912,474506.2837
2007-02-07 10:00:00,24.89,25.19,24.84,24.98,333034.1113105924,10.3912,10.5164,10.3703,10.4288,333034.1113
2007-02-07 10:30:00,24.98,25.26,24.96,25.22,359245.96050269296,10.4288,10.5457,10.4204,10.529,359245.9605
2007-02-07 11:00:00,25.21,25.51,25.14,25.22,517773.78815080784,10.5248,10.65,10.4956,10.529,517773.7882
2007-02-07 11:30:00,25.21,25.33,25.07,25.09,245421.9030520646,10.5248,10.5749,10.4663,10.4747,245421.9031
2007-02-07 12:00:00,25.08,25.2,25.08,25.09,253680.43087971272,10.4705,10.5206,10.4705,10.4747,253680.4309
2007-02-07 12:30:00,25.1,25.12,24.98,24.98,244883.30341113103,10.4789,10.4872,10.4288,10.4288,244883.3034
2007-02-07 13:00:00,24.98,25.1,24.81,25.07,209335.7271095152,10.4288,10.4789,10.3578,10.4663,209335.7271
2007-02-07 13:30:00,25.07,25.08,24.98,25.08,141831.2387791741,10.4663,10.4705,10.4288,10.4705,141831.2388
2007-02-07 14:00:00,25.08,25.08,25.03,25.06,257091.56193895868,10.4705,10.4705,10.4496,10.4622,257091.5619
2007-02-07 14:30:00,25.07,25.12,25.04,25.07,472351.8850987432,10.4663,10.4872,10.4538,10.4663,472351.8851
2007-02-07 15:00:00,25.08,25.22,25.04,25.19,184201.07719928183,10.4705,10.529,10.4538,10.5164,184201.0772
2007-02-07 15:30:00,25.19,25.2,25.13,25.18,307540.39497306995,10.5164,10.5206,10.4914,10.5123,307540.395
2007-02-09 09:30:00,25.08,25.21,25.05,25.18,94793.53680430878,10.4705,10.5248,10.458,10.5123,94793.5368
2007-02-09 10:00:00,25.18,25.25,25.17,25.23,150269.29982046675,10.5123,10.5415,10.5081,10.5331,150269.2998
2007-02-09 10:30:00,25.24,25.43,25.24,25.4,537881.5080789946,10.5373,10.6166,10.5373,10.6041,537881.5081
2007-02-09 11:00:00,25.4,25.4,25.3,25.35,259066.42728904844,10.6041,10.6041,10.5624,10.5832,259066.4273
2007-02-09 11:30:00,25.35,25.48,25.34,25.47,106283.66247755832,10.5832,10.6375,10.5791,10.6333,106283.6625
2007-02-09 12:00:00,25.47,25.48,25.4,25.43,265529.6229802513,10.6333,10.6375,10.6041,10.6166,265529.623
2007-02-09 12:30:00,25.42,25.47,25.35,25.4,205385.9964093357,10.6125,10.6333,10.5832,10.6041,205385.9964
2007-02-09 13:00:00,25.42,25.47,25.33,25.45,223339.3177737881,10.6125,10.6333,10.5749,10.625,223339.3178
2007-02-09 13:30:00,25.44,25.44,25.3,25.34,127827.64811490124,10.6208,10.6208,10.5624,10.5791,127827.6481
2007-02-09 14:00:00,25.35,25.38,25.24,25.25,453141.8312387791,10.5832,10.5958,10.5373,10.5415,453141.8312
2007-02-09 14:30:00,25.24,25.25,25.15,25.2,145960.50269299818,10.5373,10.5415,10.4997,10.5206,145960.5027
2007-02-09 15:00:00,25.2,25.28,25.19,25.25,191561.93895870727,10.5206,10.554,10.5164,10.5415,191561.939
2007-02-09 15:30:00,25.25,25.33,25.23,25.27,166786.355475763,10.5415,10.5749,10.5331,10.5498,166786.3555
2007-02-12 09:30:00,25.34,25.44,25.27,25.28,223159.7845601436,10.5791,10.6208,10.5498,10.554,223159.7846
2007-02-12 10:00:00,25.28,25.29,25.16,25.18,228366.2477558348,10.554,10.5582,10.5039,10.5123,228366.2478
2007-02-12 10:30:00,25.17,25.26,25.17,25.24,316876.12208258524,10.5081,10.5457,10.5081,10.5373,316876.1221
2007-02-12 11:00:00,25.24,25.25,25.23,25.24,207001.7953321364,10.5373,10.5415,10.5331,10.5373,207001.7953
2007-02-12 11:30:00,25.25,25.28,25.24,25.27,115260.32315978454,10.5415,10.554,10.5373,10.5498,115260.3232
2007-02-12 12:00:00,25.27,25.29,25.25,25.27,204129.263913824,10.5498,10.5582,10.5415,10.5498,204129.2639
2007-02-12 12:30:00,25.27,25.27,25.26,25.26,211669.65888689403,10.5498,10.5498,10.5457,10.5457,211669.6589
2007-02-12 13:00:00,25.27,25.27,25.23,25.24,84201.07719928185,10.5498,10.5498,10.5331,10.5373,84201.0772
2007-02-12 13:30:00,25.24,25.25,25.19,25.2,272710.9515260323,10.5373,10.5415,10.5164,10.5206,272710.9515
2007-02-12 14:00:00,25.19,25.23,25.09,25.09,308078.9946140035,10.5164,10.5331,10.4747,10.4747,308078.9946
2007-02-12 14:30:00,25.1,25.1,25.02,25.08,140215.4398563734,10.4789,10.4789,10.4455,10.4705,140215.4399
2007-02-12 15:00:00,25.08,25.14,25.08,25.13,70915.61938958707,10.4705,10.4956,10.4705,10.4914,70915.6194
2007-02-12 15:30:00,25.13,25.17,25.09,25.14,176481.1490125673,10.4914,10.5081,10.4747,10.4956,176481.149
2007-02-13 09:30:00,25.23,25.29,25.2,25.21,59605.02692998204,10.5331,10.5582,10.5206,10.5248,59605.0269
2007-02-13 10:00:00,25.22,25.24,25.19,25.23,37522.44165170556,10.529,10.5373,10.5164,10.5331,37522.4417
2007-02-13 10:30:00,25.24,25.24,25.18,25.19,76840.21543985636,10.5373,10.5373,10.5123,10.5164,76840.2154
2007-02-13 11:00:00,25.19,25.24,25.15,25.22,82405.7450628366,10.5164,10.5373,10.4997,10.529,82405.7451
2007-02-13 11:30:00,25.22,25.24,25.16,25.16,94075.40394973068,10.529,10.5373,10.5039,10.5039,94075.4039
2007-02-13 12:00:00,25.15,25.18,25.14,25.16,58707.360861759415,10.4997,10.5123,10.4956,10.5039,58707.3609
2007-02-13 12:30:00,25.17,25.22,25.16,25.22,238420.1077199281,10.5081,10.529,10.5039,10.529,238420.1077
2007-02-13 13:00:00,25.21,25.22,25.18,25.2,100718.13285457809,10.5248,10.529,10.5123,10.5206,100718.1329
2007-02-13 13:30:00,25.2,25.22,25.18,25.19,127109.51526032314,10.5206,10.529,10.5123,10.5164,127109.5153
2007-02-13 14:00:00,25.19,25.23,25.18,25.18,154937.1633752244,10.5164,10.5331,10.5123,10.5123,154937.1634
2007-02-13 14:30:00,25.18,25.19,25.07,25.09,157091.56193895868,10.5123,10.5164,10.4663,10.4747,157091.5619
2007-02-13 15:00:00,25.09,25.11,25.06,25.1,92639.1382405745,10.4747,10.483,10.4622,10.4789,92639.1382
2007-02-13 15:30:00,25.1,25.23,25.09,25.19,156912.02872531416,10.4789,10.5331,10.4747,10.5164,156912.0287
2007-02-14 09:30:00,25.29,25.54,25.26,25.51,364272.8904847396,10.5582,10.6626,10.5457,10.65,364272.8905
2007-02-14 10:00:00,25.5,25.9,25.48,25.79,504667.8635547576,10.6459,10.8128,10.6375,10.7669,504667.8636
2007-02-14 10:30:00,25.77,25.78,25.66,25.71,168940.7540394973,10.7586,10.7628,10.7127,10.7335,168940.754
2007-02-14 11:00:00,25.72,25.79,25.68,25.71,220107.71992818668,10.7377,10.7669,10.721,10.7335,220107.7199
2007-02-14 11:30:00,25.71,25.73,25.67,25.7,169479.35368043085,10.7335,10.7419,10.7168,10.7294,169479.3537
2007-02-14 12:00:00,25.7,25.73,25.66,25.73,417594.2549371633,10.7294,10.7419,10.7127,10.7419,417594.2549
2007-02-14 12:30:00,25.72,25.74,25.7,25.73,192639.13824057448,10.7377,10.7461,10.7294,10.7419,192639.1382
2007-02-14 13:00:00,25.73,25.78,25.69,25.78,142369.8384201077,10.7419,10.7628,10.7252,10.7628,142369.8384
2007-02-14 13:30:00,25.78,25.8,25.71,25.71,67145.42190305206,10.7628,10.7711,10.7335,10.7335,67145.4219
2007-02-14 14:00:00,25.71,25.8,25.7,25.8,297845.6014362657,10.7335,10.7711,10.7294,10.7711,297845.6014
2007-02-14 14:30:00,25.79,25.94,25.79,25.94,274685.81687612203,10.7669,10.8295,10.7669,10.8295,274685.8169
2007-02-14 15:00:00,25.94,25.97,25.86,25.89,199102.3339317773,10.8295,10.8421,10.7962,10.8087,199102.3339
2007-02-14 15:30:00,25.89,26.18,25.89,26.08,1047217.2351885096,10.8087,10.9297,10.8087,10.888,1047217.2352
2007-02-15 09:30:00,26.03,26.32,26.01,26.21,565170.5565529622,10.8671,10.9882,10.8588,10.9423,565170.5566
2007-02-15 10:00:00,26.21,26.22,25.87,25.89,155296.22980251344,10.9423,10.9464,10.8003,10.8087,155296.2298
2007-02-15 10:30:00,25.89,26.06,25.89,26.03,128366.2477558348,10.8087,10.8796,10.8087,10.8671,128366.2478
2007-02-15 11:00:00,26.03,26.18,26.02,26.15,248473.9676840215,10.8671,10.9297,10.8629,10.9172,248473.9677
2007-02-15 11:30:00,26.13,26.15,26.07,26.1,96768.40215439854,10.9089,10.9172,10.8838,10.8963,96768.4022
2007-02-15 12:00:00,26.1,26.11,26.09,26.1,52244.16517055655,10.8963,10.9005,10.8922,10.8963,52244.1652
2007-02-15 12:30:00,26.1,26.11,26.09,26.1,40933.57271095152,10.8963,10.9005,10.8922,10.8963,40933.5727
2007-02-15 13:00:00,26.11,26.11,26.06,26.09,62477.55834829443,10.9005,10.9005,10.8796,10.8922,62477.5583
2007-02-15 13:30:00,26.09,26.11,26.06,26.08,95691.2028725314,10.8922,10.9005,10.8796,10.888,95691.2029
2007-02-15 14:00:00,26.07,26.14,26.07,26.14,128545.78096947934,10.8838,10.913,10.8838,10.913,128545.781
2007-02-15 14:30:00,26.13,26.16,26.13,26.15,61579.89228007181,10.9089,10.9214,10.9089,10.9172,61579.8923
2007-02-15 15:00:00,26.15,26.2,26.12,26.19,153859.96409335724,10.9172,10.9381,10.9047,10.9339,153859.9641
2007-02-15 15:30:00,26.2,26.27,26.17,26.2,221005.3859964093,10.9381,10.9673,10.9256,10.9381,221005.386
2007-02-16 09:30:00,26.18,26.43,26.12,26.41,494075.4039497306,10.9297,11.0341,10.9047,11.0258,494075.4039
2007-02-16 10:00:00,26.42,26.53,26.38,26.4,1298204.6678635546,11.0299,11.0759,11.0132,11.0216,1298204.6679
2007-02-16 10:30:00,26.4,26.41,26.32,26.39,194254.9371633752,11.0216,11.0258,10.9882,11.0174,194254.9372
2007-02-16 11:00:00,26.38,26.45,26.37,26.44,80789.9461400359,11.0132,11.0425,11.0091,11.0383,80789.9461
2007-02-16 11:30:00,26.43,26.44,26.34,26.35,92998.20466786354,11.0341,11.0383,10.9965,11.0007,92998.2047
2007-02-16 12:00:00,26.36,26.37,26.32,26.32,44344.70377019748,11.0049,11.0091,10.9882,10.9882,44344.7038
2007-02-16 12:30:00,26.32,26.33,26.31,26.33,51346.49910233392,10.9882,10.9924,10.984,10.9924,51346.4991
2007-02-16 13:00:00,26.34,26.36,26.34,26.35,71095.15260323159,10.9965,11.0049,10.9965,11.0007,71095.1526
2007-02-16 13:30:00,26.35,26.4,26.35,26.39,120107.71992818668,11.0007,11.0216,11.0007,11.0174,120107.7199
2007-02-16 14:00:00,26.39,26.41,26.39,26.39,36804.308797127465,11.0174,11.0258,11.0174,11.0174,36804.3088
2007-02-16 14:30:00,26.39,26.42,26.39,26.41,167324.95511669657,11.0174,11.0299,11.0174,11.0258,167324.9551
2007-02-16 15:00:00,26.41,26.51,26.41,26.45,278096.947935368,11.0258,11.0675,11.0258,11.0425,278096.9479
2007-02-16 15:30:00,26.44,26.51,26.44,26.49,291023.33931777376,11.0383,11.0675,11.0383,11.0592,291023.3393
2007-02-20 09:30:00,26.51,26.6,26.37,26.49,180251.3464991023,11.0675,11.1051,11.0091,11.0592,180251.3465
2007-02-20 10:00:00,26.48,26.48,26.33,26.36,117773.78815080789,11.055,11.055,10.9924,11.0049,117773.7882
2007-02-20 10:30:00,26.37,26.46,26.36,26.42,138420.10771992817,11.0091,11.0466,11.0049,11.0299,138420.1077
2007-02-20 11:00:00,26.42,26.47,26.38,26.46,181328.54578096943,11.0299,11.0508,11.0132,11.0466,181328.5458
2007-02-20 11:30:00,26.46,26.52,26.45,26.49,261759.4254937163,11.0466,11.0717,11.0425,11.0592,261759.4255
2007-02-20 12:00:00,26.49,26.56,26.43,26.43,194254.9371633752,11.0592,11.0884,11.0341,11.0341,194254.9372
2007-02-20 12:30:00,26.44,26.44,26.39,26.41,121364.45242369836,11.0383,11.0383,11.0174,11.0258,121364.4524
2007-02-20 13:00:00,26.4,26.43,26.39,26.4,141651.7055655296,11.0216,11.0341,11.0174,11.0216,141651.7056
2007-02-20 13:30:00,26.39,26.44,26.39,26.43,107899.46140035904,11.0174,11.0383,11.0174,11.0341,107899.4614
2007-02-20 14:00:00,26.44,26.48,26.41,26.44,119210.05385996409,11.0383,11.055,11.0258,11.0383,119210.0539
2007-02-20 14:30:00,26.45,26.55,26.41,26.55,93895.87073608616,11.0425,11.0842,11.0258,11.0842,93895.8707
2007-02-20 15:00:00,26.56,26.57,26.53,26.54,99281.86714542189,11.0884,11.0926,11.0759,11.08,99281.8671
2007-02-20 15:30:00,26.54,26.55,26.46,26.52,213105.92459605023,11.08,11.0842,11.0466,11.0717,213105.9246
2007-02-21 09:30:00,26.36,26.39,26.29,26.3,189766.60682226208,11.0049,11.0174,10.9757,10.9798,189766.6068
2007-02-21 10:00:00,26.31,26.37,26.29,26.31,162657.09156193893,10.984,11.0091,10.9757,10.984,162657.0916
2007-02-21 10:30:00,26.32,26.33,26.29,26.31,226750.44883303408,10.9882,10.9924,10.9757,10.984,226750.4488
2007-02-21 11:00:00,26.31,26.31,26.25,26.26,101256.73249551163,10.984,10.984,10.959,10.9631,101256.7325
2007-02-21 11:30:00,26.26,26.28,26.25,26.27,127648.11490125672,10.9631,10.9715,10.959,10.9673,127648.1149
2007-02-21 12:00:00,26.26,26.27,26.21,26.23,91561.93895870735,10.9631,10.9673,10.9423,10.9506,91561.939
2007-02-21 12:30:00,26.23,26.23,26.21,26.22,79533.21364452422,10.9506,10.9506,10.9423,10.9464,79533.2136
2007-02-21 13:00:00,26.23,26.23,26.2,26.2,91382.40574506282,10.9506,10.9506,10.9381,10.9381,91382.4057
2007-02-21 13:30:00,26.2,26.2,26.12,26.14,92639.1382405745,10.9381,10.9381,10.9047,10.913,92639.1382
2007-02-21 14:00:00,26.13,26.19,26.11,26.17,141292.63913824054,10.9089,10.9339,10.9005,10.9256,141292.6391
2007-02-21 14:30:00,26.16,26.19,26.13,26.18,130520.6463195691,10.9214,10.9339,10.9089,10.9297,130520.6463
2007-02-21 15:00:00,26.18,26.18,26.14,26.15,135906.64272890482,10.9297,10.9297,10.913,10.9172,135906.6427
2007-02-21 15:30:00,26.15,26.18,26.14,26.15,177199.2818671454,10.9172,10.9297,10.913,10.9172,177199.2819
2007-02-22 09:30:00,26.26,26.34,25.98,26.32,140574.50628366246,10.9631,10.9965,10.8462,10.9882,140574.5063
2007-02-22 10:00:00,26.32,26.35,26.18,26.24,138958.70736086174,10.9882,11.0007,10.9297,10.9548,138958.7074
2007-02-22 10:30:00,26.23,26.25,26.17,26.21,66606.82226211848,10.9506,10.959,10.9256,10.9423,66606.8223
2007-02-22 11:00:00,26.22,26.23,26.08,26.13,48294.43447037701,10.9464,10.9506,10.888,10.9089,48294.4345
2007-02-22 11:30:00,26.14,26.23,26.08,26.21,66427.28904847396,10.913,10.9506,10.888,10.9423,66427.289
2007-02-22 12:00:00,26.22,26.26,26.15,26.16,66606.82226211848,10.9464,10.9631,10.9172,10.9214,66606.8223
2007-02-22 12:30:00,26.16,26.2,26.13,26.14,66786.355475763,10.9214,10.9381,10.9089,10.913,66786.3555
2007-02-22 13:00:00,26.15,26.17,26.14,26.17,67684.02154398563,10.9172,10.9256,10.913,10.9256,67684.0215
2007-02-22 13:30:00,26.17,26.18,26.16,26.17,41113.10592459604,10.9256,10.9297,10.9214,10.9256,41113.1059
2007-02-22 14:00:00,26.16,26.18,26.13,26.14,119030.52064631956,10.9214,10.9297,10.9089,10.913,119030.5206
2007-02-22 14:30:00,26.14,26.17,26.08,26.16,116157.98922800717,10.913,10.9256,10.888,10.9214,116157.9892
2007-02-22 15:00:00,26.14,26.18,26.14,26.14,72890.48473967683,10.913,10.9297,10.913,10.913,72890.4847
2007-02-22 15:30:00,26.15,26.19,26.15,26.16,130520.6463195691,10.9172,10.9339,10.9172,10.9214,130520.6463
2007-02-23 09:30:00,26.17,26.19,26.08,26.13,41292.63913824057,10.9256,10.9339,10.888,10.9089,41292.6391
2007-02-23 10:00:00,26.13,26.2,26.12,26.12,59425.49371633752,10.9089,10.9381,10.9047,10.9047,59425.4937
2007-02-23 10:30:00,26.12,26.16,26.09,26.16,84021.54398563733,10.9047,10.9214,10.8922,10.9214,84021.544
2007-02-23 11:00:00,26.16,26.2,26.13,26.15,76301.6157989228,10.9214,10.9381,10.9089,10.9172,76301.6158
2007-02-23 11:30:00,26.15,26.22,26.15,26.19,25493.71633752244,10.9172,10.9464,10.9172,10.9339,25493.7163
2007-02-23 12:00:00,26.18,26.2,26.13,26.16,36086.175942549366,10.9297,10.9381,10.9089,10.9214,36086.1759
2007-02-23 12:30:00,26.17,26.18,26.14,26.18,106642.72890484738,10.9256,10.9297,10.913,10.9297,106642.7289
2007-02-23 13:00:00,26.17,26.18,26.16,26.17,39317.7737881508,10.9256,10.9297,10.9214,10.9256,39317.7738
2007-02-23 13:30:00,26.17,26.22,26.17,26.2,39317.7737881508,10.9256,10.9464,10.9256,10.9381,39317.7738
2007-02-23 14:00:00,26.21,26.26,26.2,26.23,78096.94793536804,10.9423,10.9631,10.9381,10.9506,78096.9479
2007-02-23 14:30:00,26.23,26.28,26.23,26.25,59605.02692998204,10.9506,10.9715,10.9506,10.959,59605.0269
2007-02-23 15:00:00,26.26,26.27,26.23,26.26,43447.037701974856,10.9631,10.9673,10.9506,10.9631,43447.0377
2007-02-23 15:30:00,26.26,26.26,26.2,26.22,75942.54937163374,10.9631,10.9631,10.9381,10.9464,75942.5494
2007-02-26 09:30:00,26.34,26.36,26.11,26.17,56732.49551166965,10.9965,11.0049,10.9005,10.9256,56732.4955
2007-02-26 10:00:00,26.15,26.21,26.11,26.11,34111.3105924596,10.9172,10.9423,10.9005,10.9005,34111.3106
2007-02-26 10:30:00,26.12,26.15,26.1,26.12,57809.69479353679,10.9047,10.9172,10.8963,10.9047,57809.6948
2007-02-26 11:00:00,26.12,26.15,26.03,26.15,72351.88509874325,10.9047,10.9172,10.8671,10.9172,72351.8851
2007-02-26 11:30:00,26.14,26.15,26.1,26.15,21543.985637342907,10.913,10.9172,10.8963,10.9172,21543.9856
2007-02-26 12:00:00,26.14,26.15,26.07,26.12,33752.24416517055,10.913,10.9172,10.8838,10.9047,33752.2442
2007-02-26 12:30:00,26.12,26.12,25.92,25.92,90484.7396768402,10.9047,10.9047,10.8212,10.8212,90484.7397
2007-02-26 13:00:00,25.94,25.98,25.93,25.97,26570.915619389583,10.8295,10.8462,10.8254,10.8421,26570.9156
2007-02-26 13:30:00,25.96,26.04,25.96,26.04,18491.921005386,10.8379,10.8713,10.8379,10.8713,18491.921
2007-02-26 14:00:00,26.03,26.12,26.03,26.11,46319.56912028725,10.8671,10.9047,10.8671,10.9005,46319.5691
2007-02-26 14:30:00,26.11,26.14,26.11,26.12,56732.49551166965,10.9005,10.913,10.9005,10.9047,56732.4955
2007-02-26 15:00:00,26.12,26.12,26.02,26.06,181867.14542190303,10.9047,10.9047,10.8629,10.8796,181867.1454
2007-02-26 15:30:00,26.07,26.1,26.05,26.07,160861.75942549368,10.8838,10.8963,10.8755,10.8838,160861.7594
2007-02-27 09:30:00,25.93,25.96,25.67,25.86,145960.50269299818,10.8254,10.8379,10.7168,10.7962,145960.5027
2007-02-27 10:00:00,25.87,25.96,25.86,25.91,77199.28186714542,10.8003,10.8379,10.7962,10.817,77199.2819
2007-02-27 10:30:00,25.91,25.96,25.79,25.8,120107.71992818668,10.817,10.8379,10.7669,10.7711,120107.7199
2007-02-27 11:00:00,25.79,25.88,25.76,25.87,56732.49551166965,10.7669,10.8045,10.7544,10.8003,56732.4955
2007-02-27 11:30:00,25.86,25.87,25.76,25.78,74147.2172351885,10.7962,10.8003,10.7544,10.7628,74147.2172
2007-02-27 12:00:00,25.78,25.79,25.64,25.67,72351.88509874325,10.7628,10.7669,10.7043,10.7168,72351.8851
2007-02-27 12:30:00,25.67,25.71,25.58,25.59,123518.85098743266,10.7168,10.7335,10.6793,10.6834,123518.851
2007-02-27 13:00:00,25.6,25.69,25.59,25.68,102692.99820466783,10.6876,10.7252,10.6834,10.721,102692.9982
2007-02-27 13:30:00,25.68,25.72,25.63,25.64,202154.39856373423,10.721,10.7377,10.7001,10.7043,202154.3986
2007-02-27 14:00:00,25.64,25.65,25.39,25.39,259425.49371633749,10.7043,10.7085,10.5999,10.5999,259425.4937
2007-02-27 14:30:00,25.39,25.49,25.18,25.32,208976.66068222612,10.5999,10.6417,10.5123,10.5707,208976.6607
2007-02-27 15:00:00,25.32,25.46,25.11,25.31,176122.08258527826,10.5707,10.6292,10.483,10.5665,176122.0826
2007-02-27 15:30:00,25.32,25.37,25.25,25.3,129443.44703770196,10.5707,10.5916,10.5415,10.5624,129443.447
2007-02-28 09:30:00,25.23,25.55,25.2,25.55,301615.7989228007,10.5331,10.6667,10.5206,10.6667,301615.7989
2007-02-28 10:00:00,25.39,25.53,25.34,25.44,269299.82046678633,10.5999,10.6584,10.5791,10.6208,269299.8205
2007-02-28 10:30:00,25.43,25.48,25.3,25.43,242190.30520646315,10.6166,10.6375,10.5624,10.6166,242190.3052
2007-02-28 11:00:00,25.35,25.46,25.33,25.39,189766.60682226208,10.5832,10.6292,10.5749,10.5999,189766.6068
2007-02-28 11:30:00,25.39,25.42,25.29,25.37,158348.29443447036,10.5999,10.6125,10.5582,10.5916,158348.2944
2007-02-28 12:00:00,25.35,25.39,25.29,25.32,156014.36265709155,10.5832,10.5999,10.5582,10.5707,156014.3627
2007-02-28 12:30:00,25.33,25.45,25.32,25.44,295511.66965888685,10.5749,10.625,10.5707,10.6208,295511.6697
2007-02-28 13:00:00,25.44,25.49,25.4,25.45,419389.5870736085,10.6208,10.6417,10.6041,10.625,419389.5871
2007-02-28 13:30:00,25.45,25.48,25.43,25.47,153680.43087971272,10.625,10.6375,10.6166,10.6333,153680.4309
2007-02-28 14:00:00,25.47,25.5,25.42,25.43,244524.236983842,10.6333,10.6459,10.6125,10.6166,244524.237
2007-02-28 14:30:00,25.43,25.46,25.42,25.44,214003.59066427287,10.6166,10.6292,10.6125,10.6208,214003.5907
2007-02-28 15:00:00,25.45,25.54,25.45,25.54,244344.70377019743,10.625,10.6626,10.625,10.6626,244344.7038
2007-02-28 15:30:00,25.54,25.62,25.51,25.57,380430.8797127468,10.6626,10.696,10.65,10.6751,380430.8797
2007-03-01 09:30:00,25.34,25.54,24.93,25.2,210771.99281867145,10.5791,10.6626,10.4079,10.5206,210771.9928
2007-03-01 10:00:00,25.2,25.59,25.16,25.57,289587.07360861753,10.5206,10.6834,10.5039,10.6751,289587.0736
2007-03-01 10:30:00,25.57,25.73,25.45,25.61,387971.2746858168,10.6751,10.7419,10.625,10.6918,387971.2747
2007-03-01 11:00:00,25.63,25.9,25.6,25.68,250448.83303411127,10.7001,10.8128,10.6876,10.721,250448.833
2007-03-01 11:30:00,25.89,25.97,25.62,25.83,263375.224416517,10.8087,10.8421,10.696,10.7836,263375.2244
2007-03-01 12:00:00,25.84,25.94,25.69,25.7,356912.0287253141,10.7878,10.8295,10.7252,10.7294,356912.0287
2007-03-01 12:30:00,25.71,25.76,25.69,25.73,85637.34290843805,10.7335,10.7544,10.7252,10.7419,85637.3429
2007-03-01 13:00:00,25.73,25.76,25.69,25.69,126929.98204667862,10.7419,10.7544,10.7252,10.7252,126929.982
2007-03-01 13:30:00,25.7,25.8,25.63,25.78,144524.23698384198,10.7294,10.7711,10.7001,10.7628,144524.237
2007-03-01 14:00:00,25.79,25.84,25.65,25.65,103770.197486535,10.7669,10.7878,10.7085,10.7085,103770.1975
2007-03-01 14:30:00,25.64,25.78,25.64,25.73,130341.11310592458,10.7043,10.7628,10.7043,10.7419,130341.1131
2007-03-01 15:00:00,25.74,25.84,25.73,25.78,299102.33393177734,10.7461,10.7878,10.7419,10.7628,299102.3339
2007-03-01 15:30:00,25.77,25.84,25.76,25.78,295332.1364452424,10.7586,10.7878,10.7544,10.7628,295332.1364
2007-03-02 09:30:00,25.65,25.75,25.53,25.7,183662.47755834827,10.7085,10.7502,10.6584,10.7294,183662.4776
2007-03-02 10:00:00,25.69,25.7,25.57,25.59,165529.62298025133,10.7252,10.7294,10.6751,10.6834,165529.623
2007-03-02 10:30:00,25.59,25.64,25.58,25.61,190125.67324955112,10.6834,10.7043,10.6793,10.6918,190125.6732
2007-03-02 11:00:00,25.61,25.68,25.58,25.64,60682.22621184919,10.6918,10.721,10.6793,10.7043,60682.2262
2007-03-02 11:30:00,25.63,25.63,25.57,25.57,89228.00718132853,10.7001,10.7001,10.6751,10.6751,89228.0072
2007-03-02 12:00:00,25.57,25.57,25.45,25.45,95691.2028725314,10.6751,10.6751,10.625,10.625,95691.2029
2007-03-02 12:30:00,25.44,25.47,25.4,25.43,115439.85637342908,10.6208,10.6333,10.6041,10.6166,115439.8564
2007-03-02 13:00:00,25.42,25.43,25.28,25.29,153321.36445242367,10.6125,10.6166,10.554,10.5582,153321.3645
2007-03-02 13:30:00,25.3,25.33,25.25,25.29,126391.38240574504,10.5624,10.5749,10.5415,10.5582,126391.3824
2007-03-02 14:00:00,25.29,25.29,25.21,25.23,238958.7073608617,10.5582,10.5582,10.5248,10.5331,238958.7074
2007-03-02 14:30:00,25.23,25.34,25.21,25.29,224955.11669658884,10.5331,10.5791,10.5248,10.5582,224955.1167
2007-03-02 15:00:00,25.3,25.35,25.28,25.32,173788.15080789942,10.5624,10.5832,10.554,10.5707,173788.1508
2007-03-02 15:30:00,25.31,25.36,25.25,25.25,189048.473967684,10.5665,10.5874,10.5415,10.5415,189048.474
2007-03-05 09:30:00,24.81,25.0,24.67,24.95,222262.11849192096,10.3578,10.4371,10.2993,10.4162,222262.1185
2007-03-05 10:00:00,24.95,25.09,24.88,25.03,204847.39676840213,10.4162,10.4747,10.387,10.4496,204847.3968
2007-03-05 10:30:00,25.02,25.08,24.95,25.08,202333.9317773788,10.4455,10.4705,10.4162,10.4705,202333.9318
2007-03-05 11:00:00,25.08,25.25,25.07,25.18,121005.38599640931,10.4705,10.5415,10.4663,10.5123,121005.386
2007-03-05 11:30:00,25.19,25.19,25.07,25.1,231956.9120287253,10.5164,10.5164,10.4663,10.4789,231956.912
2007-03-05 12:00:00,25.1,25.12,25.06,25.08,122441.65170556551,10.4789,10.4872,10.4622,10.4705,122441.6517
2007-03-05 12:30:00,25.08,25.11,24.99,24.99,121364.45242369836,10.4705,10.483,10.4329,10.4329,121364.4524
2007-03-05 13:00:00,24.99,25.05,24.98,25.02,36983.84201077199,10.4329,10.458,10.4288,10.4455,36983.842
2007-03-05 13:30:00,25.03,25.08,25.01,25.08,63195.69120287252,10.4496,10.4705,10.4413,10.4705,63195.6912
2007-03-05 14:00:00,25.09,25.12,25.0,25.01,50089.76660682225,10.4747,10.4872,10.4371,10.4413,50089.7666
2007-03-05 14:30:00,25.01,25.05,24.98,25.03,65350.08976660681,10.4413,10.458,10.4288,10.4496,65350.0898
2007-03-05 15:00:00,25.03,25.03,24.9,25.01,123877.9174147217,10.4496,10.4496,10.3954,10.4413,123877.9174
2007-03-05 15:30:00,25.02,25.02,24.76,24.83,183482.9443447037,10.4455,10.4455,10.3369,10.3661,183482.9443
2007-03-06 09:30:00,24.9,25.08,24.86,25.05,172531.41831238777,10.3954,10.4705,10.3787,10.458,172531.4183
2007-03-06 10:00:00,25.03,25.11,25.02,25.1,225852.78276481145,10.4496,10.483,10.4455,10.4789,225852.7828
2007-03-06 10:30:00,25.1,25.12,25.07,25.11,91023.33931777376,10.4789,10.4872,10.4663,10.483,91023.3393
2007-03-06 11:00:00,25.1,25.22,25.1,25.22,128545.78096947934,10.4789,10.529,10.4789,10.529,128545.781
2007-03-06 11:30:00,25.21,25.27,25.17,25.2,72890.48473967683,10.5248,10.5498,10.5081,10.5206,72890.4847
2007-03-06 12:00:00,25.2,25.25,25.14,25.14,39676.84021543985,10.5206,10.5415,10.4956,10.4956,39676.8402
2007-03-06 12:30:00,25.14,25.21,25.14,25.18,32315.97845601436,10.4956,10.5248,10.4956,10.5123,32315.9785
2007-03-06 13:00:00,25.18,25.22,25.17,25.22,45960.5026929982,10.5123,10.529,10.5081,10.529,45960.5027
2007-03-06 13:30:00,25.21,25.35,25.2,25.35,133931.77737881505,10.5248,10.5832,10.5206,10.5832,133931.7774
2007-03-06 14:00:00,25.35,25.45,25.35,25.44,301795.3321364452,10.5832,10.625,10.5832,10.6208,301795.3321
2007-03-06 14:30:00,25.44,25.56,25.43,25.54,190305.20646319567,10.6208,10.6709,10.6166,10.6626,190305.2065
2007-03-06 15:00:00,25.54,25.59,25.52,25.57,311310.59245960496,10.6626,10.6834,10.6542,10.6751,311310.5925
2007-03-06 15:30:00,25.57,25.6,25.53,25.55,380969.4793536804,10.6751,10.6876,10.6584,10.6667,380969.4794
2007-03-07 09:30:00,25.57,25.57,25.29,25.3,105206.4631956912,10.6751,10.6751,10.5582,10.5624,105206.4632
2007-03-07 10:00:00,25.29,25.31,25.23,25.28,76301.6157989228,10.5582,10.5665,10.5331,10.554,76301.6158
2007-03-07 10:30:00,25.29,25.34,25.23,25.24,124416.51705565528,10.5582,10.5791,10.5331,10.5373,124416.5171
2007-03-07 11:00:00,25.24,25.31,25.2,25.27,89228.00718132853,10.5373,10.5665,10.5206,10.5498,89228.0072
2007-03-07 11:30:00,25.27,25.28,25.23,25.27,107899.46140035904,10.5498,10.554,10.5331,10.5498,107899.4614
2007-03-07 12:00:00,25.27,25.29,25.25,25.28,76122.08258527826,10.5498,10.5582,10.5415,10.554,76122.0826
2007-03-07 12:30:00,25.28,25.3,25.27,25.28,30700.17953321364,10.554,10.5624,10.5498,10.554,30700.1795
2007-03-07 13:00:00,25.28,25.29,25.26,25.28,62836.62477558347,10.554,10.5582,10.5457,10.554,62836.6248
2007-03-07 13:30:00,25.28,25.3,25.28,25.3,123339.31777378812,10.554,10.5624,10.554,10.5624,123339.3178
2007-03-07 14:00:00,25.29,25.35,25.23,25.34,160502.69299820464,10.5582,10.5832,10.5331,10.5791,160502.693
2007-03-07 14:30:00,25.34,25.4,25.32,25.37,156732.49551166964,10.5791,10.6041,10.5707,10.5916,156732.4955
2007-03-07 15:00:00,25.35,25.4,25.34,25.34,197666.0682226212,10.5832,10.6041,10.5791,10.5791,197666.0682
2007-03-07 15:30:00,25.34,25.38,25.31,25.34,377558.3482944344,10.5791,10.5958,10.5665,10.5791,377558.3483
2007-03-08 09:30:00,25.58,25.62,25.53,25.58,191023.33931777376,10.6793,10.696,10.6584,10.6793,191023.3393
2007-03-08 10:00:00,25.58,25.59,25.51,25.57,126750.4488330341,10.6793,10.6834,10.65,10.6751,126750.4488
2007-03-08 10:30:00,25.57,25.57,25.53,25.54,48653.50089766606,10.6751,10.6751,10.6584,10.6626,48653.5009
2007-03-08 11:00:00,25.54,25.54,25.44,25.45,280969.4793536804,10.6626,10.6626,10.6208,10.625,280969.4794
2007-03-08 11:30:00,25.45,25.47,25.43,25.44,67145.42190305206,10.625,10.6333,10.6166,10.6208,67145.4219
2007-03-08 12:00:00,25.44,25.45,25.44,25.44,42190.30520646319,10.6208,10.625,10.6208,10.6208,42190.3052
2007-03-08 12:30:00,25.44,25.44,25.38,25.42,70197.48653500897,10.6208,10.6208,10.5958,10.6125,70197.4865
2007-03-08 13:00:00,25.43,25.45,25.41,25.44,55834.82944344703,10.6166,10.625,10.6083,10.6208,55834.8294
2007-03-08 13:30:00,25.43,25.46,25.42,25.44,61938.95870736085,10.6166,10.6292,10.6125,10.6208,61938.9587
2007-03-08 14:00:00,25.43,25.44,25.39,25.42,51166.9658886894,10.6166,10.6208,10.5999,10.6125,51166.9659
2007-03-08 14:30:00,25.42,25.42,25.29,25.38,78994.61400359066,10.6125,10.6125,10.5582,10.5958,78994.614
2007-03-08 15:00:00,25.38,25.39,25.35,25.37,74506.28366247755,10.5958,10.5999,10.5832,10.5916,74506.2837
2007-03-08 15:30:00,25.37,25.38,25.29,25.36,117055.6552962298,10.5916,10.5958,10.5582,10.5874,117055.6553
2007-03-09 09:30:00,25.48,25.56,25.23,25.23,99102.33393177736,10.6375,10.6709,10.5331,10.5331,99102.3339
2007-03-09 10:00:00,25.22,25.24,25.04,25.19,149192.10053859962,10.529,10.5373,10.4538,10.5164,149192.1005
2007-03-09 10:30:00,25.19,25.2,25.14,25.15,92280.07181328544,10.5164,10.5206,10.4956,10.4997,92280.0718
2007-03-09 11:00:00,25.15,25.19,25.13,25.19,71813.28545780969,10.4997,10.5164,10.4914,10.5164,71813.2855
2007-03-09 11:30:00,25.19,25.22,25.18,25.2,78635.5475763016,10.5164,10.529,10.5123,10.5206,78635.5476
2007-03-09 12:00:00,25.2,25.25,25.18,25.24,65709.15619389586,10.5206,10.5415,10.5123,10.5373,65709.1562
2007-03-09 12:30:00,25.25,25.25,25.22,25.24,85457.80969479353,10.5415,10.5415,10.529,10.5373,85457.8097
2007-03-09 13:00:00,25.24,25.26,25.22,25.25,76660.68222621184,10.5373,10.5457,10.529,10.5415,76660.6822
2007-03-09 13:30:00,25.26,25.28,25.14,25.14,53859.96409335727,10.5457,10.554,10.4956,10.4956,53859.9641
2007-03-09 14:00:00,25.13,25.14,25.05,25.08,115619.3895870736,10.4914,10.4956,10.458,10.4705,115619.3896
2007-03-09 14:30:00,25.08,25.13,25.04,25.12,133034.11131059245,10.4705,10.4914,10.4538,10.4872,133034.1113
2007-03-09 15:00:00,25.13,25.13,25.08,25.12,149192.10053859962,10.4914,10.4914,10.4705,10.4872,149192.1005
2007-03-09 15:30:00,25.13,25.24,25.12,25.2,126032.315978456,10.4914,10.5373,10.4872,10.5206,126032.316
2007-03-12 09:30:00,25.2,25.25,25.08,25.08,36624.77558348294,10.5322,10.5531,10.482,10.482,36624.7756
2007-03-12 10:00:00,25.08,25.15,25.03,25.15,39856.37342908437,10.482,10.5113,10.4611,10.5113,39856.3734
2007-03-12 10:30:00,25.09,25.17,25.08,25.17,37701.97486535009,10.4862,10.5196,10.482,10.5196,37701.9749
2007-03-12 11:00:00,25.17,25.17,25.11,25.13,41292.63913824057,10.5196,10.5196,10.4945,10.5029,41292.6391
2007-03-12 11:30:00,25.12,25.14,25.12,25.12,52782.76481149012,10.4987,10.5071,10.4987,10.4987,52782.7648
2007-03-12 12:00:00,25.13,25.18,25.12,25.16,61400.35906642728,10.5029,10.5238,10.4987,10.5154,61400.3591
2007-03-12 12:30:00,25.17,25.18,25.15,25.18,63913.82405745062,10.5196,10.5238,10.5113,10.5238,63913.8241
2007-03-12 13:00:00,25.18,25.2,25.17,25.19,71992.81867145421,10.5238,10.5322,10.5196,10.528,71992.8187
2007-03-12 13:30:00,25.2,25.27,25.19,25.26,91921.0053859964,10.5322,10.5614,10.528,10.5572,91921.0054
2007-03-12 14:00:00,25.25,25.37,25.23,25.35,88330.34111310591,10.5531,10.6032,10.5447,10.5949,88330.3411
2007-03-12 14:30:00,25.36,25.45,25.36,25.4,56912.02872531417,10.599,10.6366,10.599,10.6158,56912.0287
2007-03-12 15:00:00,25.4,25.4,25.37,25.37,51885.098743267496,10.6158,10.6158,10.6032,10.6032,51885.0987
2007-03-12 15:30:00,25.37,25.38,25.32,25.35,75224.41651705564,10.6032,10.6074,10.5823,10.5949,75224.4165
2007-03-13 09:30:00,25.23,25.23,25.09,25.14,199102.3339317773,10.5447,10.5447,10.4862,10.5071,199102.3339
2007-03-13 10:00:00,25.13,25.19,25.07,25.19,62477.55834829443,10.5029,10.528,10.4778,10.528,62477.5583
2007-03-13 10:30:00,25.19,25.19,25.1,25.1,114003.59066427288,10.528,10.528,10.4904,10.4904,114003.5907
2007-03-13 11:00:00,25.11,25.16,25.08,25.14,67863.55475763015,10.4945,10.5154,10.482,10.5071,67863.5548
2007-03-13 11:30:00,25.14,25.18,25.12,25.13,150089.76660682223,10.5071,10.5238,10.4987,10.5029,150089.7666
2007-03-13 12:00:00,25.13,25.19,25.05,25.07,230520.6463195691,10.5029,10.528,10.4695,10.4778,230520.6463
2007-03-13 12:30:00,25.07,25.07,24.99,25.02,210053.8599640933,10.4778,10.4778,10.4444,10.4569,210053.86
2007-03-13 13:00:00,25.02,25.05,24.99,25.01,134470.37701974864,10.4569,10.4695,10.4444,10.4528,134470.377
2007-03-13 13:30:00,25.0,25.0,24.84,24.91,150089.76660682223,10.4486,10.4486,10.3817,10.411,150089.7666
2007-03-13 14:00:00,24.9,24.91,24.69,24.73,168222.62118491915,10.4068,10.411,10.319,10.3357,168222.6212
2007-03-13 14:30:00,24.71,24.83,24.71,24.76,279174.1472172351,10.3274,10.3775,10.3274,10.3483,279174.1472
2007-03-13 15:00:00,24.75,24.85,24.67,24.83,273608.6175942549,10.3441,10.3859,10.3107,10.3775,273608.6176
2007-03-13 15:30:00,24.83,24.84,24.66,24.7,708797.1274685815,10.3775,10.3817,10.3065,10.3232,708797.1275
2007-03-14 09:30:00,24.83,24.83,24.55,24.62,235727.1095152603,10.3775,10.3775,10.2605,10.2898,235727.1095
2007-03-14 10:00:00,24.6,24.6,24.42,24.48,267145.421903052,10.2814,10.2814,10.2062,10.2312,267145.4219
2007-03-14 10:30:00,24.49,24.54,24.41,24.41,265888.6894075404,10.2354,10.2563,10.202,10.202,265888.6894
2007-03-14 11:00:00,24.41,24.51,24.41,24.5,207540.39497307,10.202,10.2438,10.202,10.2396,207540.395
2007-03-14 11:30:00,24.5,24.5,24.41,24.44,108617.59425493715,10.2396,10.2396,10.202,10.2145,108617.5943
2007-03-14 12:00:00,24.43,24.43,24.25,24.27,190484.7396768402,10.2103,10.2103,10.1351,10.1435,190484.7397
2007-03-14 12:30:00,24.29,24.29,24.12,24.21,158168.76122082584,10.1518,10.1518,10.0808,10.1184,158168.7612
2007-03-14 13:00:00,24.22,24.43,24.21,24.36,289407.540394973,10.1226,10.2103,10.1184,10.1811,289407.5404
2007-03-14 13:30:00,24.37,24.46,24.3,24.4,316517.0556552962,10.1853,10.2229,10.156,10.1978,316517.0557
2007-03-14 14:00:00,24.4,24.51,24.35,24.5,158168.76122082584,10.1978,10.2438,10.1769,10.2396,158168.7612
2007-03-14 14:30:00,24.51,24.53,24.47,24.5,261220.8258527828,10.2438,10.2521,10.2271,10.2396,261220.8259
2007-03-14 15:00:00,24.5,24.58,24.49,24.54,156193.89587073607,10.2396,10.273,10.2354,10.2563,156193.8959
2007-03-14 15:30:00,24.53,24.59,24.49,24.57,315978.45601436263,10.2521,10.2772,10.2354,10.2689,315978.456
2007-03-15 09:30:00,24.52,24.67,24.5,24.57,108797.12746858168,10.248,10.3107,10.2396,10.2689,108797.1275
2007-03-15 10:00:00,24.58,24.59,24.49,24.57,166068.2226211849,10.273,10.2772,10.2354,10.2689,166068.2226
2007-03-15 10:30:00,24.57,24.72,24.56,24.67,199640.93357271093,10.2689,10.3315,10.2647,10.3107,199640.9336
2007-03-15 11:00:00,24.67,24.69,24.61,24.61,112387.79174147216,10.3107,10.319,10.2856,10.2856,112387.7917
2007-03-15 11:30:00,24.62,24.65,24.57,24.59,147935.36804308795,10.2898,10.3023,10.2689,10.2772,147935.368
2007-03-15 12:00:00,24.59,24.64,24.57,24.64,64631.95691202871,10.2772,10.2981,10.2689,10.2981,64631.9569
2007-03-15 12:30:00,24.64,24.65,24.64,24.64,51705.565529622974,10.2981,10.3023,10.2981,10.2981,51705.5655
2007-03-15 13:00:00,24.65,24.66,24.62,24.63,66965.88868940753,10.3023,10.3065,10.2898,10.2939,66965.8887
2007-03-15 13:30:00,24.64,24.64,24.49,24.53,135008.9766606822,10.2981,10.2981,10.2354,10.2521,135008.9767
2007-03-15 14:00:00,24.53,24.54,24.5,24.5,101436.2657091562,10.2521,10.2563,10.2396,10.2396,101436.2657
2007-03-15 14:30:00,24.5,24.59,24.5,24.57,72351.88509874325,10.2396,10.2772,10.2396,10.2689,72351.8851
2007-03-15 15:00:00,24.57,24.6,24.52,24.52,126032.315978456,10.2689,10.2814,10.248,10.248,126032.316
2007-03-15 15:30:00,24.52,24.56,24.52,24.53,249910.2333931777,10.248,10.2647,10.248,10.2521,249910.2334
2007-03-16 09:30:00,24.51,24.55,24.37,24.51,594973.0700179533,10.2438,10.2605,10.1853,10.2438,594973.07
2007-03-16 10:00:00,24.5,24.61,24.46,24.6,102333.9317773788,10.2396,10.2856,10.2229,10.2814,102333.9318
2007-03-16 10:30:00,24.59,24.6,24.45,24.45,84919.21005385995,10.2772,10.2814,10.2187,10.2187,84919.2101
2007-03-16 11:00:00,24.45,24.45,24.34,24.36,68222.6211849192,10.2187,10.2187,10.1727,10.1811,68222.6212
2007-03-16 11:30:00,24.36,24.37,24.27,24.34,95152.60323159784,10.1811,10.1853,10.1435,10.1727,95152.6032
2007-03-16 12:00:00,24.33,24.35,24.3,24.3,64991.02333931776,10.1686,10.1769,10.156,10.156,64991.0233
2007-03-16 12:30:00,24.3,24.38,24.29,24.3,128186.71454219028,10.156,10.1894,10.1518,10.156,128186.7145
2007-03-16 13:00:00,24.29,24.34,24.26,24.33,152244.16517055652,10.1518,10.1727,10.1393,10.1686,152244.1652
2007-03-16 13:30:00,24.33,24.36,24.3,24.32,63734.29084380609,10.1686,10.1811,10.156,10.1644,63734.2908
2007-03-16 14:00:00,24.32,24.32,24.27,24.29,119748.65350089764,10.1644,10.1644,10.1435,10.1518,119748.6535
2007-03-16 14:30:00,24.28,24.31,24.26,24.29,145421.90305206462,10.1477,10.1602,10.1393,10.1518,145421.9031
2007-03-16 15:00:00,24.29,24.33,24.28,24.3,80969.47935368042,10.1518,10.1686,10.1477,10.156,80969.4794
2007-03-16 15:30:00,24.3,24.34,24.29,24.29,170377.0197486535,10.156,10.1727,10.1518,10.1518,170377.0197
2007-03-19 09:30:00,24.41,24.57,24.4,24.51,94254.93716337522,10.202,10.2689,10.1978,10.2438,94254.9372
2007-03-19 10:00:00,24.52,24.54,24.48,24.53,77019.74865350088,10.248,10.2563,10.2312,10.2521,77019.7487
2007-03-19 10:30:00,24.52,24.55,24.48,24.49,323877.9174147217,10.248,10.2605,10.2312,10.2354,323877.9174
2007-03-19 11:00:00,24.49,24.5,24.45,24.45,231238.7791741472,10.2354,10.2396,10.2187,10.2187,231238.7792
2007-03-19 11:30:00,24.46,24.5,24.45,24.46,137342.908438061,10.2229,10.2396,10.2187,10.2229,137342.9084
2007-03-19 12:00:00,24.47,24.48,24.45,24.45,190305.20646319567,10.2271,10.2312,10.2187,10.2187,190305.2065
2007-03-19 12:30:00,24.45,24.45,24.42,24.44,47576.30161579892,10.2187,10.2187,10.2062,10.2145,47576.3016
2007-03-19 13:00:00,24.44,24.45,24.42,24.44,37522.44165170556,10.2145,10.2187,10.2062,10.2145,37522.4417
2007-03-19 13:30:00,24.45,24.45,24.37,24.39,192280.07181328544,10.2187,10.2187,10.1853,10.1936,192280.0718
2007-03-19 14:00:00,24.39,24.4,24.38,24.39,132136.4452423698,10.1936,10.1978,10.1894,10.1936,132136.4452
2007-03-19 14:30:00,24.39,24.42,24.39,24.41,245960.50269299807,10.1936,10.2062,10.1936,10.202,245960.5027
2007-03-19 15:00:00,24.41,24.41,24.35,24.36,149192.10053859962,10.202,10.202,10.1769,10.1811,149192.1005
2007-03-19 15:30:00,24.36,24.42,24.29,24.39,837522.4416517054,10.1811,10.2062,10.1518,10.1936,837522.4417
2007-03-20 09:30:00,24.42,24.55,24.39,24.46,47755.83482944344,10.2062,10.2605,10.1936,10.2229,47755.8348
2007-03-20 10:00:00,24.46,24.5,24.42,24.47,87073.60861759425,10.2229,10.2396,10.2062,10.2271,87073.6086
2007-03-20 10:30:00,24.47,24.5,24.42,24.44,103590.66427289048,10.2271,10.2396,10.2062,10.2145,103590.6643
2007-03-20 11:00:00,24.45,24.47,24.4,24.42,123518.85098743266,10.2187,10.2271,10.1978,10.2062,123518.851
2007-03-20 11:30:00,24.42,24.45,24.37,24.42,106642.72890484738,10.2062,10.2187,10.1853,10.2062,106642.7289
2007-03-20 12:00:00,24.42,24.42,24.37,24.4,86355.47576301615,10.2062,10.2062,10.1853,10.1978,86355.4758
2007-03-20 12:30:00,24.4,24.43,24.37,24.41,66247.75583482944,10.1978,10.2103,10.1853,10.202,66247.7558
2007-03-20 13:00:00,24.41,24.44,24.39,24.39,90843.80610412924,10.202,10.2145,10.1936,10.1936,90843.8061
2007-03-20 13:30:00,24.39,24.4,24.36,24.4,69658.88689407539,10.1936,10.1978,10.1811,10.1978,69658.8869
2007-03-20 14:00:00,24.4,24.4,24.36,24.38,156014.36265709155,10.1978,10.1978,10.1811,10.1894,156014.3627
2007-03-20 14:30:00,24.39,24.42,24.37,24.39,95152.60323159784,10.1936,10.2062,10.1853,10.1936,95152.6032
2007-03-20 15:00:00,24.38,24.47,24.38,24.42,152064.631956912,10.1894,10.2271,10.1894,10.2062,152064.632
2007-03-20 15:30:00,24.42,24.42,24.36,24.4,254039.49730700176,10.2062,10.2062,10.1811,10.1978,254039.4973
2007-03-21 09:30:00,24.48,24.53,24.44,24.49,169658.88689407535,10.2312,10.2521,10.2145,10.2354,169658.8869
2007-03-21 10:00:00,24.49,24.5,24.39,24.42,124057.45062836623,10.2354,10.2396,10.1936,10.2062,124057.4506
2007-03-21 10:30:00,24.41,24.47,24.41,24.46,70915.61938958707,10.202,10.2271,10.202,10.2229,70915.6194
2007-03-21 11:00:00,24.47,24.47,24.41,24.41,91741.47217235187,10.2271,10.2271,10.202,10.202,91741.4722
2007-03-21 11:30:00,24.42,24.42,24.39,24.39,74506.28366247755,10.2062,10.2062,10.1936,10.1936,74506.2837
2007-03-21 12:00:00,24.39,24.41,24.39,24.4,42369.83842010771,10.1936,10.202,10.1936,10.1978,42369.8384
2007-03-21 12:30:00,24.4,24.44,24.4,24.42,40933.57271095152,10.1978,10.2145,10.1978,10.2062,40933.5727
2007-03-21 13:00:00,24.42,24.45,24.42,24.44,40754.03949730699,10.2062,10.2187,10.2062,10.2145,40754.0395
2007-03-21 13:30:00,24.44,24.46,24.44,24.44,49371.63375224416,10.2145,10.2229,10.2145,10.2145,49371.6338
2007-03-21 14:00:00,24.44,24.59,24.4,24.54,295691.2028725314,10.2145,10.2772,10.1978,10.2563,295691.2029
2007-03-21 14:30:00,24.54,24.67,24.51,24.62,220466.7863554757,10.2563,10.3107,10.2438,10.2898,220466.7864
2007-03-21 15:00:00,24.63,24.68,24.5,24.51,250807.89946140032,10.2939,10.3148,10.2396,10.2438,250807.8995
2007-03-21 15:30:00,24.52,24.65,24.5,24.59,563913.8240574505,10.248,10.3023,10.2396,10.2772,563913.8241
2007-03-22 09:30:00,24.62,24.73,24.57,24.58,176840.21543985634,10.2898,10.3357,10.2689,10.273,176840.2154
2007-03-22 10:00:00,24.58,24.61,24.44,24.45,98922.80071813284,10.273,10.2856,10.2145,10.2187,98922.8007
2007-03-22 10:30:00,24.45,24.51,24.42,24.5,157809.6947935368,10.2187,10.2438,10.2062,10.2396,157809.6948
2007-03-22 11:00:00,24.48,24.52,24.48,24.51,228725.31418312385,10.2312,10.248,10.2312,10.2438,228725.3142
2007-03-22 11:30:00,24.51,24.57,24.5,24.57,191023.33931777376,10.2438,10.2689,10.2396,10.2689,191023.3393
2007-03-22 12:00:00,24.57,24.6,24.57,24.59,88150.80789946139,10.2689,10.2814,10.2689,10.2772,88150.8079
2007-03-22 12:30:00,24.59,24.61,24.54,24.56,82944.34470377018,10.2772,10.2856,10.2563,10.2647,82944.3447
2007-03-22 13:00:00,24.57,24.61,24.54,24.58,141472.17235188506,10.2689,10.2856,10.2563,10.273,141472.1724
2007-03-22 13:30:00,24.57,24.57,24.52,24.53,109335.72710951524,10.2689,10.2689,10.248,10.2521,109335.7271
2007-03-22 14:00:00,24.54,24.54,24.49,24.51,123877.9174147217,10.2563,10.2563,10.2354,10.2438,123877.9174
2007-03-22 14:30:00,24.5,24.52,24.5,24.51,159245.96050269296,10.2396,10.248,10.2396,10.2438,159245.9605
2007-03-22 15:00:00,24.51,24.53,24.47,24.5,95152.60323159784,10.2438,10.2521,10.2271,10.2396,95152.6032
2007-03-22 15:30:00,24.5,24.54,24.47,24.51,493357.2710951525,10.2396,10.2563,10.2271,10.2438,493357.2711
2007-03-23 09:30:00,24.49,24.61,24.49,24.54,65170.55655296229,10.2354,10.2856,10.2354,10.2563,65170.5566
2007-03-23 10:00:00,24.55,24.65,24.55,24.6,102154.39856373428,10.2605,10.3023,10.2605,10.2814,102154.3986
2007-03-23 10:30:00,24.61,24.63,24.59,24.59,145601.43626570914,10.2856,10.2939,10.2772,10.2772,145601.4363
2007-03-23 11:00:00,24.59,24.6,24.57,24.57,30161.579892280068,10.2772,10.2814,10.2689,10.2689,30161.5799
2007-03-23 11:30:00,24.57,24.58,24.52,24.52,76840.21543985636,10.2689,10.273,10.248,10.248,76840.2154
2007-03-23 12:00:00,24.52,24.56,24.51,24.52,91382.40574506282,10.248,10.2647,10.2438,10.248,91382.4057
2007-03-23 12:30:00,24.52,24.53,24.49,24.52,35547.576301615794,10.248,10.2521,10.2354,10.248,35547.5763
2007-03-23 13:00:00,24.52,24.54,24.5,24.53,33752.24416517055,10.248,10.2563,10.2396,10.2521,33752.2442
2007-03-23 13:30:00,24.52,24.54,24.51,24.52,27648.11490125673,10.248,10.2563,10.2438,10.248,27648.1149
2007-03-23 14:00:00,24.52,24.53,24.5,24.51,49012.56732495511,10.248,10.2521,10.2396,10.2438,49012.5673
2007-03-23 14:30:00,24.51,24.51,24.5,24.5,102513.46499102331,10.2438,10.2438,10.2396,10.2396,102513.465
2007-03-23 15:00:00,24.5,24.51,24.47,24.47,116517.0556552962,10.2396,10.2438,10.2271,10.2271,116517.0557
2007-03-23 15:30:00,24.47,24.5,24.42,24.46,177378.8150807899,10.2271,10.2396,10.2062,10.2229,177378.8151
2007-03-26 09:30:00,24.5,24.54,24.39,24.49,57809.69479353679,10.2396,10.2563,10.1936,10.2354,57809.6948
2007-03-26 10:00:00,24.49,24.49,24.24,24.32,114362.65709156192,10.2354,10.2354,10.1309,10.1644,114362.6571
2007-03-26 10:30:00,24.29,24.4,24.29,24.38,20466.78635547576,10.1518,10.1978,10.1518,10.1894,20466.7864
2007-03-26 11:00:00,24.37,24.53,24.35,24.52,121903.05206463192,10.1853,10.2521,10.1769,10.248,121903.0521
2007-03-26 11:30:00,24.51,24.54,24.41,24.41,51705.565529622974,10.2438,10.2563,10.202,10.202,51705.5655
2007-03-26 12:00:00,24.41,24.55,24.41,24.55,48473.96768402154,10.202,10.2605,10.202,10.2605,48473.9677
2007-03-26 12:30:00,24.55,24.61,24.51,24.6,63554.75763016157,10.2605,10.2856,10.2438,10.2814,63554.7576
2007-03-26 13:00:00,24.59,24.65,24.59,24.61,93357.2710951526,10.2772,10.3023,10.2772,10.2856,93357.2711
2007-03-26 13:30:00,24.61,24.65,24.61,24.64,73429.0843806104,10.2856,10.3023,10.2856,10.2981,73429.0844
2007-03-26 14:00:00,24.64,24.68,24.61,24.66,204847.39676840213,10.2981,10.3148,10.2856,10.3065,204847.3968
2007-03-26 14:30:00,24.66,24.66,24.64,24.66,102154.39856373428,10.3065,10.3065,10.2981,10.3065,102154.3986
2007-03-26 15:00:00,24.66,24.68,24.65,24.68,120466.78635547576,10.3065,10.3148,10.3023,10.3148,120466.7864
2007-03-26 15:30:00,24.68,24.81,24.67,24.81,529622.9802513464,10.3148,10.3692,10.3107,10.3692,529622.9803
2007-03-27 09:30:00,24.7,24.8,24.7,24.78,479533.21364452416,10.3232,10.365,10.3232,10.3566,479533.2136
2007-03-27 10:00:00,24.78,25.25,24.74,25.24,601077.199281867,10.3566,10.5531,10.3399,10.5489,601077.1993
2007-03-27 10:30:00,25.23,25.29,25.19,25.24,234290.8438061041,10.5447,10.5698,10.528,10.5489,234290.8438
2007-03-27 11:00:00,25.24,25.5,25.2,25.43,568043.0879712746,10.5489,10.6575,10.5322,10.6283,568043.088
2007-03-27 11:30:00,25.45,25.68,25.01,25.62,377199.2818671454,10.6366,10.7328,10.4528,10.7077,377199.2819
2007-03-27 12:00:00,25.62,25.96,25.62,25.72,676122.0825852782,10.7077,10.8498,10.7077,10.7495,676122.0826
2007-03-27 12:30:00,25.72,25.73,25.54,25.54,299281.86714542186,10.7495,10.7537,10.6743,10.6743,299281.8671
2007-03-27 13:00:00,25.53,25.62,25.5,25.58,204308.7971274685,10.6701,10.7077,10.6575,10.691,204308.7971
2007-03-27 13:30:00,25.57,25.69,25.56,25.62,218850.987432675,10.6868,10.737,10.6826,10.7077,218850.9874
2007-03-27 14:00:00,25.61,25.72,25.54,25.55,241472.17235188503,10.7035,10.7495,10.6743,10.6784,241472.1724
2007-03-27 14:30:00,25.55,25.59,25.42,25.48,216876.12208258524,10.6784,10.6952,10.6241,10.6492,216876.1221
2007-03-27 15:00:00,25.48,25.57,25.44,25.55,264991.02333931776,10.6492,10.6868,10.6325,10.6784,264991.0233
2007-03-27 15:30:00,25.54,25.65,25.52,25.54,433931.777378815,10.6743,10.7202,10.6659,10.6743,433931.7774
2007-03-28 09:30:00,25.52,25.96,25.52,25.74,353680.4308797127,10.6659,10.8498,10.6659,10.7579,353680.4309
2007-03-28 10:00:00,25.73,25.9,25.7,25.87,372531.4183123877,10.7537,10.8247,10.7411,10.8122,372531.4183
2007-03-28 10:30:00,25.87,25.88,25.58,25.62,421364.4524236983,10.8122,10.8164,10.691,10.7077,421364.4524
2007-03-28 11:00:00,25.62,25.62,25.45,25.46,293177.737881508,10.7077,10.7077,10.6366,10.6408,293177.7379
2007-03-28 11:30:00,25.46,25.58,25.44,25.57,193357.27109515257,10.6408,10.691,10.6325,10.6868,193357.2711
2007-03-28 12:00:00,25.57,25.65,25.53,25.55,200897.66606822252,10.6868,10.7202,10.6701,10.6784,200897.6661
2007-03-28 12:30:00,25.54,25.57,25.51,25.54,105385.99640933573,10.6743,10.6868,10.6617,10.6743,105385.9964
2007-03-28 13:00:00,25.54,25.54,25.44,25.47,103052.06463195688,10.6743,10.6743,10.6325,10.645,103052.0646
2007-03-28 13:30:00,25.46,25.51,25.4,25.4,118850.98743267504,10.6408,10.6617,10.6158,10.6158,118850.9874
2007-03-28 14:00:00,25.42,25.43,25.33,25.37,165888.68940754037,10.6241,10.6283,10.5865,10.6032,165888.6894
2007-03-28 14:30:00,25.37,25.39,25.34,25.35,121903.05206463192,10.6032,10.6116,10.5907,10.5949,121903.0521
2007-03-28 15:00:00,25.35,25.52,25.35,25.51,137522.44165170554,10.5949,10.6659,10.5949,10.6617,137522.4417
2007-03-28 15:30:00,25.5,25.59,25.14,25.4,218132.8545780969,10.6575,10.6952,10.5071,10.6158,218132.8546
2007-03-29 09:30:00,24.95,25.56,24.95,25.36,81149.01256732494,10.4277,10.6826,10.4277,10.599,81149.0126
2007-03-29 10:00:00,25.36,25.37,25.32,25.35,60861.75942549371,10.599,10.6032,10.5823,10.5949,60861.7594
2007-03-29 10:30:00,25.35,25.35,25.29,25.35,108258.5278276481,10.5949,10.5949,10.5698,10.5949,108258.5278
2007-03-29 11:00:00,25.34,25.39,25.33,25.37,55296.22980251346,10.5907,10.6116,10.5865,10.6032,55296.2298
2007-03-29 11:30:00,25.37,25.38,25.27,25.27,174147.2172351885,10.6032,10.6074,10.5614,10.5614,174147.2172
2007-03-29 12:00:00,25.27,25.32,25.27,25.3,47935.36804308796,10.5614,10.5823,10.5614,10.574,47935.368
2007-03-29 12:30:00,25.3,25.35,25.29,25.31,60861.75942549371,10.574,10.5949,10.5698,10.5781,60861.7594
2007-03-29 13:00:00,25.32,25.32,25.24,25.29,62477.55834829443,10.5823,10.5823,10.5489,10.5698,62477.5583
2007-03-29 13:30:00,25.28,25.33,25.28,25.32,52064.63195691202,10.5656,10.5865,10.5656,10.5823,52064.632
2007-03-29 14:00:00,25.32,25.32,25.23,25.29,63195.69120287252,10.5823,10.5823,10.5447,10.5698,63195.6912
2007-03-29 14:30:00,25.29,25.34,25.23,25.33,74865.3500897666,10.5698,10.5907,10.5447,10.5865,74865.3501
2007-03-29 15:00:00,25.33,25.38,25.3,25.34,113824.05745062834,10.5865,10.6074,10.574,10.5907,113824.0575
2007-03-29 15:30:00,25.33,25.39,25.33,25.35,87971.27468581687,10.5865,10.6116,10.5865,10.5949,87971.2747
2007-03-30 09:30:00,25.29,25.4,25.26,25.32,142728.90484739674,10.5698,10.6158,10.5572,10.5823,142728.9048
2007-03-30 10:00:00,25.32,25.32,25.23,25.23,78815.08078994612,10.5823,10.5823,10.5447,10.5447,78815.0808
2007-03-30 10:30:00,25.24,25.24,25.18,25.21,64452.42369838419,10.5489,10.5489,10.5238,10.5363,64452.4237
2007-03-30 11:00:00,25.2,25.23,25.09,25.1,97307.00179533212,10.5322,10.5447,10.4862,10.4904,97307.0018
2007-03-30 11:30:00,25.1,25.15,24.98,25.12,196229.80251346497,10.4904,10.5113,10.4402,10.4987,196229.8025
2007-03-30 12:00:00,25.13,25.19,25.06,25.07,110233.39317773786,10.5029,10.528,10.4736,10.4778,110233.3932
2007-03-30 12:30:00,25.07,25.18,25.07,25.11,60861.75942549371,10.4778,10.5238,10.4778,10.4945,60861.7594
2007-03-30 13:00:00,25.12,25.17,25.1,25.17,52782.76481149012,10.4987,10.5196,10.4904,10.5196,52782.7648
2007-03-30 13:30:00,25.15,25.21,25.15,25.17,63195.69120287252,10.5113,10.5363,10.5113,10.5196,63195.6912
2007-03-30 14:00:00,25.16,25.26,25.16,25.26,54578.09694793536,10.5154,10.5572,10.5154,10.5572,54578.0969
2007-03-30 14:30:00,25.26,25.37,25.26,25.35,204488.33034111303,10.5572,10.6032,10.5572,10.5949,204488.3303
2007-03-30 15:00:00,25.35,25.38,25.34,25.34,227289.04847396765,10.5949,10.6074,10.5907,10.5907,227289.0485
2007-03-30 15:30:00,25.34,25.38,25.29,25.31,280251.3464991023,10.5907,10.6074,10.5698,10.5781,280251.3465
2007-04-02 09:30:00,25.9,25.9,25.6,25.61,237163.3752244165,10.8247,10.8247,10.6993,10.7035,237163.3752
2007-04-02 10:00:00,25.6,25.61,25.42,25.49,100897.6660682226,10.6993,10.7035,10.6241,10.6534,100897.6661
2007-04-02 10:30:00,25.49,25.69,25.49,25.68,154757.63016157987,10.6534,10.737,10.6534,10.7328,154757.6302
2007-04-02 11:00:00,25.68,25.91,25.68,25.89,292639.13824057445,10.7328,10.8289,10.7328,10.8205,292639.1382
2007-04-02 11:30:00,25.89,25.91,25.78,25.81,290125.6732495511,10.8205,10.8289,10.7746,10.7871,290125.6732
2007-04-02 12:00:00,25.81,26.0,25.81,25.98,148833.03411131058,10.7871,10.8665,10.7871,10.8582,148833.0341
2007-04-02 12:30:00,25.97,26.0,25.93,25.93,137701.97486535006,10.854,10.8665,10.8373,10.8373,137701.9749
2007-04-02 13:00:00,25.94,25.99,25.92,25.97,159964.09335727108,10.8414,10.8623,10.8331,10.854,159964.0934
2007-04-02 13:30:00,25.96,26.06,25.95,26.02,127468.58168761218,10.8498,10.8916,10.8456,10.8749,127468.5817
2007-04-02 14:00:00,26.03,26.26,26.01,26.22,258168.7612208258,10.8791,10.9752,10.8707,10.9585,258168.7612
2007-04-02 14:30:00,26.21,26.38,26.16,26.3,534111.3105924595,10.9543,11.0253,10.9334,10.9919,534111.3106
2007-04-02 15:00:00,26.29,26.43,26.28,26.42,236624.7755834829,10.9877,11.0462,10.9835,11.0421,236624.7756
2007-04-02 15:30:00,26.42,26.5,26.28,26.37,490125.6732495511,11.0421,11.0755,10.9835,11.0212,490125.6732
2007-04-03 09:30:00,26.4,26.68,26.34,26.58,237881.50807899452,11.0337,11.1507,11.0086,11.1089,237881.5081
2007-04-03 10:00:00,26.58,26.71,26.51,26.52,173608.6175942549,11.1089,11.1633,11.0797,11.0838,173608.6176
2007-04-03 10:30:00,26.51,26.65,26.48,26.52,151885.09874326747,11.0797,11.1382,11.0671,11.0838,151885.0987
2007-04-03 11:00:00,26.52,26.52,26.42,26.44,109335.72710951524,11.0838,11.0838,11.0421,11.0504,109335.7271
2007-04-03 11:30:00,26.45,26.58,26.42,26.56,69479.35368043087,11.0546,11.1089,11.0421,11.1006,69479.3537
2007-04-03 12:00:00,26.56,26.6,26.46,26.46,90664.27289048472,11.1006,11.1173,11.0588,11.0588,90664.2729
2007-04-03 12:30:00,26.46,26.46,26.43,26.45,52603.2315978456,11.0588,11.0588,11.0462,11.0546,52603.2316
2007-04-03 13:00:00,26.44,26.46,26.41,26.44,168222.62118491915,11.0504,11.0588,11.0379,11.0504,168222.6212
2007-04-03 13:30:00,26.44,26.45,26.41,26.42,80610.41292639136,11.0504,11.0546,11.0379,11.0421,80610.4129
2007-04-03 14:00:00,26.42,26.44,26.34,26.36,105745.06283662475,11.0421,11.0504,11.0086,11.017,105745.0628
2007-04-03 14:30:00,26.36,26.37,26.32,26.35,145960.50269299818,11.017,11.0212,11.0003,11.0128,145960.5027
2007-04-03 15:00:00,26.34,26.37,26.33,26.37,82764.81149012566,11.0086,11.0212,11.0044,11.0212,82764.8115
2007-04-03 15:30:00,26.37,26.46,26.34,26.41,274147.21723518847,11.0212,11.0588,11.0086,11.0379,274147.2172
2007-04-04 09:30:00,26.44,26.55,26.4,26.46,78456.01436265708,11.0504,11.0964,11.0337,11.0588,78456.0144
2007-04-04 10:00:00,26.46,26.48,26.41,26.45,96768.40215439854,11.0588,11.0671,11.0379,11.0546,96768.4022
2007-04-04 10:30:00,26.44,26.5,26.42,26.47,82226.21184919208,11.0504,11.0755,11.0421,11.0629,82226.2118
2007-04-04 11:00:00,26.46,26.49,26.45,26.49,36086.175942549366,11.0588,11.0713,11.0546,11.0713,36086.1759
2007-04-04 11:30:00,26.48,26.5,26.47,26.5,62657.09156193895,11.0671,11.0755,11.0629,11.0755,62657.0916
2007-04-04 12:00:00,26.5,26.54,26.49,26.5,86894.07540394971,11.0755,11.0922,11.0713,11.0755,86894.0754
2007-04-04 12:30:00,26.51,26.51,26.48,26.49,54578.09694793536,11.0797,11.0797,11.0671,11.0713,54578.0969
2007-04-04 13:00:00,26.49,26.52,26.47,26.51,111131.05924596048,11.0713,11.0838,11.0629,11.0797,111131.0592
2007-04-04 13:30:00,26.51,26.54,26.5,26.5,42190.30520646319,11.0797,11.0922,11.0755,11.0755,42190.3052
2007-04-04 14:00:00,26.5,26.5,26.46,26.48,96947.93536804308,11.0755,11.0755,11.0588,11.0671,96947.9354
2007-04-04 14:30:00,26.47,26.48,26.47,26.47,48294.43447037701,11.0629,11.0671,11.0629,11.0629,48294.4345
2007-04-04 15:00:00,26.48,26.56,26.47,26.49,152064.631956912,11.0671,11.1006,11.0629,11.0713,152064.632
2007-04-04 15:30:00,26.5,26.59,26.46,26.56,432854.5780969479,11.0755,11.1131,11.0588,11.1006,432854.5781
2007-04-05 09:30:00,26.51,26.53,26.47,26.49,34829.443447037695,11.0797,11.088,11.0629,11.0713,34829.4434
2007-04-05 10:00:00,26.5,26.54,26.49,26.53,43087.97127468581,11.0755,11.0922,11.0713,11.088,43087.9713
2007-04-05 10:30:00,26.52,26.57,26.52,26.57,50807.89946140035,11.0838,11.1047,11.0838,11.1047,50807.8995
2007-04-05 11:00:00,26.59,26.59,26.55,26.56,31059.24596050269,11.1131,11.1131,11.0964,11.1006,31059.246
2007-04-05 11:30:00,26.57,26.61,26.55,26.61,43447.037701974856,11.1047,11.1215,11.0964,11.1215,43447.0377
2007-04-05 12:00:00,26.61,26.65,26.59,26.64,96947.93536804308,11.1215,11.1382,11.1131,11.134,96947.9354
2007-04-05 12:30:00,26.64,26.64,26.55,26.59,448114.9012567324,11.134,11.134,11.0964,11.1131,448114.9013
2007-04-05 13:00:00,26.57,26.62,26.57,26.62,69838.42010771991,11.1047,11.1256,11.1047,11.1256,69838.4201
2007-04-05 13:30:00,26.62,26.68,26.61,26.67,52603.2315978456,11.1256,11.1507,11.1215,11.1465,52603.2316
2007-04-05 14:00:00,26.67,26.67,26.62,26.66,75044.88330341112,11.1465,11.1465,11.1256,11.1424,75044.8833
2007-04-05 14:30:00,26.66,26.69,26.65,26.68,62477.55834829443,11.1424,11.1549,11.1382,11.1507,62477.5583
2007-04-05 15:00:00,26.68,26.7,26.67,26.69,71633.75224416515,11.1507,11.1591,11.1465,11.1549,71633.7522
2007-04-05 15:30:00,26.68,26.69,26.64,26.67,128725.31418312386,11.1507,11.1549,11.134,11.1465,128725.3142
2007-04-09 09:30:00,26.66,26.72,26.53,26.54,37881.50807899461,11.1424,11.1674,11.088,11.0922,37881.5081
2007-04-09 10:00:00,26.54,26.54,26.39,26.42,358168.7612208258,11.0922,11.0922,11.0295,11.0421,358168.7612
2007-04-09 10:30:00,26.44,26.55,26.42,26.54,35906.642728904844,11.0504,11.0964,11.0421,11.0922,35906.6427
2007-04-09 11:00:00,26.55,26.63,26.55,26.57,54578.09694793536,11.0964,11.1298,11.0964,11.1047,54578.0969
2007-04-09 11:30:00,26.57,26.64,26.57,26.62,31597.84560143626,11.1047,11.134,11.1047,11.1256,31597.8456
2007-04-09 12:00:00,26.63,26.65,26.62,26.62,37342.90843806104,11.1298,11.1382,11.1256,11.1256,37342.9084
2007-04-09 12:30:00,26.62,26.69,26.62,26.69,29622.980251346493,11.1256,11.1549,11.1256,11.1549,29622.9803
2007-04-09 13:00:00,26.69,26.69,26.67,26.67,50448.8330341113,11.1549,11.1549,11.1465,11.1465,50448.833
2007-04-09 13:30:00,26.67,26.68,26.59,26.59,57271.09515260322,11.1465,11.1507,11.1131,11.1131,57271.0952
2007-04-09 14:00:00,26.59,26.59,26.52,26.55,63016.157989228,11.1131,11.1131,11.0838,11.0964,63016.158
2007-04-09 14:30:00,26.55,26.64,26.53,26.64,35188.509874326744,11.0964,11.134,11.088,11.134,35188.5099
2007-04-09 15:00:00,26.65,26.65,26.59,26.6,56732.49551166965,11.1382,11.1382,11.1131,11.1173,56732.4955
2007-04-09 15:30:00,26.59,26.64,26.57,26.58,86355.47576301615,11.1131,11.134,11.1047,11.1089,86355.4758
2007-04-10 09:30:00,26.47,26.61,26.44,26.58,47935.36804308796,11.0629,11.1215,11.0504,11.1089,47935.368
2007-04-10 10:00:00,26.6,26.65,26.58,26.61,30520.64631956912,11.1173,11.1382,11.1089,11.1215,30520.6463
2007-04-10 10:30:00,26.61,26.62,26.53,26.61,86355.47576301615,11.1215,11.1256,11.088,11.1215,86355.4758
2007-04-10 11:00:00,26.62,26.64,26.56,26.56,80969.47935368042,11.1256,11.134,11.1006,11.1006,80969.4794
2007-04-10 11:30:00,26.56,26.57,26.51,26.52,101615.7989228007,11.1006,11.1047,11.0797,11.0838,101615.7989
2007-04-10 12:00:00,26.51,26.62,26.5,26.62,72531.41831238777,11.0797,11.1256,11.0755,11.1256,72531.4183
2007-04-10 12:30:00,26.61,26.63,26.59,26.59,54937.16337522441,11.1215,11.1298,11.1131,11.1131,54937.1634
2007-04-10 13:00:00,26.59,26.63,26.57,26.62,20107.71992818671,11.1131,11.1298,11.1047,11.1256,20107.7199
2007-04-10 13:30:00,26.62,26.68,26.6,26.67,59605.02692998204,11.1256,11.1507,11.1173,11.1465,59605.0269
2007-04-10 14:00:00,26.66,26.7,26.66,26.67,66786.355475763,11.1424,11.1591,11.1424,11.1465,66786.3555
2007-04-10 14:30:00,26.67,26.71,26.67,26.68,46858.16876122082,11.1465,11.1633,11.1465,11.1507,46858.1688
2007-04-10 15:00:00,26.68,26.71,26.68,26.71,64452.42369838419,11.1507,11.1633,11.1507,11.1633,64452.4237
2007-04-10 15:30:00,26.72,26.74,26.71,26.71,112028.7253141831,11.1674,11.1758,11.1633,11.1633,112028.7253
2007-04-11 09:30:00,26.68,26.94,26.66,26.69,496588.868940754,11.1507,11.2594,11.1424,11.1549,496588.8689
2007-04-11 10:00:00,26.69,26.77,26.65,26.7,210412.9263913824,11.1549,11.1883,11.1382,11.1591,210412.9264
2007-04-11 10:30:00,26.7,26.71,26.61,26.67,250807.89946140032,11.1591,11.1633,11.1215,11.1465,250807.8995
2007-04-11 11:00:00,26.67,26.72,26.67,26.69,152603.2315978456,11.1465,11.1674,11.1465,11.1549,152603.2316
2007-04-11 11:30:00,26.69,26.7,26.61,26.65,181867.14542190303,11.1549,11.1591,11.1215,11.1382,181867.1454
2007-04-11 12:00:00,26.65,26.77,26.64,26.76,174506.28366247754,11.1382,11.1883,11.134,11.1842,174506.2837
2007-04-11 12:30:00,26.76,26.76,26.64,26.64,121364.45242369836,11.1842,11.1842,11.134,11.134,121364.4524
2007-04-11 13:00:00,26.64,26.77,26.6,26.74,165529.62298025133,11.134,11.1883,11.1173,11.1758,165529.623
2007-04-11 13:30:00,26.74,26.75,26.7,26.72,346678.63554757624,11.1758,11.18,11.1591,11.1674,346678.6355
2007-04-11 14:00:00,26.73,26.73,26.61,26.7,196050.26929982044,11.1716,11.1716,11.1215,11.1591,196050.2693
2007-04-11 14:30:00,26.69,26.72,26.66,26.69,155655.29622980248,11.1549,11.1674,11.1424,11.1549,155655.2962
2007-04-11 15:00:00,26.68,26.7,26.65,26.66,180610.4129263913,11.1507,11.1591,11.1382,11.1424,180610.4129
2007-04-11 15:30:00,26.66,26.69,26.65,26.65,260861.75942549368,11.1424,11.1549,11.1382,11.1382,260861.7594
2007-04-12 09:30:00,26.5,26.6,26.21,26.37,180430.87971274683,11.0755,11.1173,10.9543,11.0212,180430.8797
2007-04-12 10:00:00,26.38,26.5,26.29,26.48,178456.01436265706,11.0253,11.0755,10.9877,11.0671,178456.0144
2007-04-12 10:30:00,26.48,26.54,26.35,26.52,103949.73070017953,11.0671,11.0922,11.0128,11.0838,103949.7307
2007-04-12 11:00:00,26.52,26.59,26.5,26.52,127109.51526032314,11.0838,11.1131,11.0755,11.0838,127109.5153
2007-04-12 11:30:00,26.52,26.54,26.45,26.46,92280.07181328544,11.0838,11.0922,11.0546,11.0588,92280.0718
2007-04-12 12:00:00,26.47,26.57,26.46,26.53,147217.23518850986,11.0629,11.1047,11.0588,11.088,147217.2352
2007-04-12 12:30:00,26.52,26.54,26.46,26.46,35547.576301615794,11.0838,11.0922,11.0588,11.0588,35547.5763
2007-04-12 13:00:00,26.47,26.5,26.46,26.49,42908.438061041285,11.0629,11.0755,11.0588,11.0713,42908.4381
2007-04-12 13:30:00,26.49,26.56,26.45,26.55,156732.49551166964,11.0713,11.1006,11.0546,11.0964,156732.4955
2007-04-12 14:00:00,26.54,26.55,26.45,26.47,101436.2657091562,11.0922,11.0964,11.0546,11.0629,101436.2657
2007-04-12 14:30:00,26.47,26.54,26.46,26.5,100538.59964093356,11.0629,11.0922,11.0588,11.0755,100538.5996
2007-04-12 15:00:00,26.51,26.54,26.5,26.53,63913.82405745062,11.0797,11.0922,11.0755,11.088,63913.8241
2007-04-12 15:30:00,26.52,26.61,26.52,26.54,641472.172351885,11.0838,11.1215,11.0838,11.0922,641472.1724
2007-04-13 09:30:00,26.47,26.6,26.45,26.56,100000.0,11.0629,11.1173,11.0546,11.1006,100000.0
2007-04-13 10:00:00,26.53,26.69,26.49,26.68,233931.77737881505,11.088,11.1549,11.0713,11.1507,233931.7774
2007-04-13 10:30:00,26.69,26.69,26.52,26.58,102872.53141831236,11.1549,11.1549,11.0838,11.1089,102872.5314
2007-04-13 11:00:00,26.59,26.6,26.54,26.57,47217.23518850987,11.1131,11.1173,11.0922,11.1047,47217.2352
2007-04-13 11:30:00,26.58,26.65,26.55,26.61,96768.40215439854,11.1089,11.1382,11.0964,11.1215,96768.4022
2007-04-13 12:00:00,26.61,26.65,26.53,26.58,163016.15798922797,11.1215,11.1382,11.088,11.1089,163016.158
2007-04-13 12:30:00,26.57,26.6,26.56,26.57,74506.28366247755,11.1047,11.1173,11.1006,11.1047,74506.2837
2007-04-13 13:00:00,26.57,26.59,26.55,26.56,58527.82764811489,11.1047,11.1131,11.0964,11.1006,58527.8276
2007-04-13 13:30:00,26.56,26.61,26.56,26.57,61938.95870736085,11.1006,11.1215,11.1006,11.1047,61938.9587
2007-04-13 14:00:00,26.57,26.6,26.55,26.6,68940.7540394973,11.1047,11.1173,11.0964,11.1173,68940.754
2007-04-13 14:30:00,26.6,26.61,26.56,26.59,84021.54398563733,11.1173,11.1215,11.1006,11.1131,84021.544
2007-04-13 15:00:00,26.59,26.64,26.57,26.61,36983.84201077199,11.1131,11.134,11.1047,11.1215,36983.842
2007-04-13 15:30:00,26.61,26.64,26.6,26.6,67504.4883303411,11.1215,11.134,11.1173,11.1173,67504.4883
2007-04-16 09:30:00,26.66,26.85,26.66,26.74,321005.3859964093,11.1424,11.2218,11.1424,11.1758,321005.386
2007-04-16 10:00:00,26.74,26.74,26.66,26.67,38779.17414721723,11.1758,11.1758,11.1424,11.1465,38779.1741
2007-04-16 10:30:00,26.66,26.85,26.66,26.78,55116.69658886893,11.1424,11.2218,11.1424,11.1925,55116.6966
2007-04-16 11:00:00,26.78,26.8,26.75,26.77,51346.49910233392,11.1925,11.2009,11.18,11.1883,51346.4991
2007-04-16 11:30:00,26.76,26.78,26.71,26.74,58168.76122082584,11.1842,11.1925,11.1633,11.1758,58168.7612
2007-04-16 12:00:00,26.75,26.75,26.71,26.73,30520.64631956912,11.18,11.18,11.1633,11.1716,30520.6463
2007-04-16 12:30:00,26.72,26.73,26.69,26.69,29443.44703770197,11.1674,11.1716,11.1549,11.1549,29443.447
2007-04-16 13:00:00,26.68,26.69,26.67,26.69,26750.44883303411,11.1507,11.1549,11.1465,11.1549,26750.4488
2007-04-16 13:30:00,26.69,26.69,26.66,26.66,43626.57091561938,11.1549,11.1549,11.1424,11.1424,43626.5709
2007-04-16 14:00:00,26.66,26.68,26.64,26.67,50448.8330341113,11.1424,11.1507,11.134,11.1465,50448.833
2007-04-16 14:30:00,26.68,26.72,26.68,26.71,129982.04667863552,11.1507,11.1674,11.1507,11.1633,129982.0467
2007-04-16 15:00:00,26.72,26.74,26.71,26.72,56912.02872531417,11.1674,11.1758,11.1633,11.1674,56912.0287
2007-04-16 15:30:00,26.72,26.75,26.71,26.75,77917.4147217235,11.1674,11.18,11.1633,11.18,77917.4147
2007-04-17 09:30:00,26.71,26.85,26.66,26.85,45780.96947935368,11.1633,11.2218,11.1424,11.2218,45780.9695
2007-04-17 10:00:00,26.85,26.94,26.7,26.91,87612.20825852781,11.2218,11.2594,11.1591,11.2468,87612.2083
2007-04-17 10:30:00,26.93,27.07,26.9,27.06,167684.0215439856,11.2552,11.3137,11.2427,11.3095,167684.0215
2007-04-17 11:00:00,27.06,27.13,27.03,27.08,80969.47935368042,11.3095,11.3388,11.297,11.3179,80969.4794
2007-04-17 11:30:00,27.08,27.11,27.0,27.0,103949.73070017953,11.3179,11.3304,11.2845,11.2845,103949.7307
2007-04-17 12:00:00,27.0,27.05,27.0,27.01,40035.9066427289,11.2845,11.3054,11.2845,11.2886,40035.9066
2007-04-17 12:30:00,27.02,27.03,26.99,27.0,64272.89048473967,11.2928,11.297,11.2803,11.2845,64272.8905
2007-04-17 13:00:00,26.99,27.03,26.99,27.03,42369.83842010771,11.2803,11.297,11.2803,11.297,42369.8384
2007-04-17 13:30:00,27.03,27.05,27.01,27.03,34649.91023339317,11.297,11.3054,11.2886,11.297,34649.9102
2007-04-17 14:00:00,27.01,27.09,27.01,27.08,40754.03949730699,11.2886,11.3221,11.2886,11.3179,40754.0395
2007-04-17 14:30:00,27.08,27.08,27.03,27.05,45780.96947935368,11.3179,11.3179,11.297,11.3054,45780.9695
2007-04-17 15:00:00,27.05,27.06,26.99,26.99,46499.10233393177,11.3054,11.3095,11.2803,11.2803,46499.1023
2007-04-17 15:30:00,26.99,27.04,26.97,27.0,89407.54039497305,11.2803,11.3012,11.2719,11.2845,89407.5404
2007-04-18 09:30:00,26.97,27.03,26.91,27.01,25134.64991023339,11.2719,11.297,11.2468,11.2886,25134.6499
2007-04-18 10:00:00,27.0,27.04,26.91,27.0,66068.2226211849,11.2845,11.3012,11.2468,11.2845,66068.2226
2007-04-18 10:30:00,27.01,27.07,26.96,26.98,69120.28725314183,11.2886,11.3137,11.2677,11.2761,69120.2873
2007-04-18 11:00:00,26.99,27.05,26.99,27.01,42190.30520646319,11.2803,11.3054,11.2803,11.2886,42190.3052
2007-04-18 11:30:00,27.01,27.15,27.01,27.11,66068.2226211849,11.2886,11.3472,11.2886,11.3304,66068.2226
2007-04-18 12:00:00,27.11,27.2,27.1,27.19,96947.93536804308,11.3304,11.368,11.3263,11.3639,96947.9354
2007-04-18 12:30:00,27.19,27.2,27.14,27.16,69838.42010771991,11.3639,11.368,11.343,11.3513,69838.4201
2007-04-18 13:00:00,27.15,27.19,27.14,27.16,79353.6804308797,11.3472,11.3639,11.343,11.3513,79353.6804
2007-04-18 13:30:00,27.15,27.18,27.1,27.18,55296.22980251346,11.3472,11.3597,11.3263,11.3597,55296.2298
2007-04-18 14:00:00,27.16,27.24,27.16,27.21,67863.55475763015,11.3513,11.3848,11.3513,11.3722,67863.5548
2007-04-18 14:30:00,27.22,27.22,27.15,27.17,55655.29622980251,11.3764,11.3764,11.3472,11.3555,55655.2962
2007-04-18 15:00:00,27.17,27.22,27.15,27.2,114901.2567324955,11.3555,11.3764,11.3472,11.368,114901.2567
2007-04-18 15:30:00,27.19,27.25,27.17,27.2,172710.9515260323,11.3639,11.3889,11.3555,11.368,172710.9515
2007-04-19 09:30:00,27.72,27.72,27.04,27.04,163913.8240574506,11.5854,11.5854,11.3012,11.3012,163913.8241
2007-04-19 10:00:00,27.08,27.18,27.05,27.13,75044.88330341112,11.3179,11.3597,11.3054,11.3388,75044.8833
2007-04-19 10:30:00,27.13,27.15,27.08,27.1,98025.13464991022,11.3388,11.3472,11.3179,11.3263,98025.1346
2007-04-19 11:00:00,27.1,27.31,27.1,27.24,83123.8779174147,11.3263,11.414,11.3263,11.3848,83123.8779
2007-04-19 11:30:00,27.25,27.34,27.24,27.31,63375.22441651705,11.3889,11.4266,11.3848,11.414,63375.2244
2007-04-19 12:00:00,27.32,27.33,27.24,27.24,67324.95511669658,11.4182,11.4224,11.3848,11.3848,67324.9551
2007-04-19 12:30:00,27.25,27.25,27.18,27.23,73070.01795332135,11.3889,11.3889,11.3597,11.3806,73070.018
2007-04-19 13:00:00,27.23,27.23,27.19,27.2,35188.509874326744,11.3806,11.3806,11.3639,11.368,35188.5099
2007-04-19 13:30:00,27.2,27.28,27.19,27.23,108438.06104129262,11.368,11.4015,11.3639,11.3806,108438.061
2007-04-19 14:00:00,27.23,27.23,27.08,27.1,79533.21364452422,11.3806,11.3806,11.3179,11.3263,79533.2136
2007-04-19 14:30:00,27.1,27.14,27.1,27.1,33572.71095152603,11.3263,11.343,11.3263,11.3263,33572.711
2007-04-19 15:00:00,27.1,27.16,27.1,27.16,57809.69479353679,11.3263,11.3513,11.3263,11.3513,57809.6948
2007-04-19 15:30:00,27.16,27.16,27.08,27.13,88689.40754039495,11.3513,11.3513,11.3179,11.3388,88689.4075
2007-04-20 09:30:00,27.4,27.4,27.15,27.23,373608.6175942549,11.4516,11.4516,11.3472,11.3806,373608.6176
2007-04-20 10:00:00,27.24,27.48,27.2,27.44,129263.91382405742,11.3848,11.4851,11.368,11.4684,129263.9138
2007-04-20 10:30:00,27.45,27.46,27.25,27.25,78635.5475763016,11.4725,11.4767,11.3889,11.3889,78635.5476
2007-04-20 11:00:00,27.26,27.26,27.08,27.16,146858.1687612208,11.3931,11.3931,11.3179,11.3513,146858.1688
2007-04-20 11:30:00,27.15,27.16,27.08,27.11,87612.20825852781,11.3472,11.3513,11.3179,11.3304,87612.2083
2007-04-20 12:00:00,27.11,27.14,27.08,27.13,80610.41292639136,11.3304,11.343,11.3179,11.3388,80610.4129
2007-04-20 12:30:00,27.13,27.19,27.09,27.19,102872.53141831236,11.3388,11.3639,11.3221,11.3639,102872.5314
2007-04-20 13:00:00,27.19,27.25,27.15,27.2,64093.35727109514,11.3639,11.3889,11.3472,11.368,64093.3573
2007-04-20 13:30:00,27.2,27.2,27.11,27.14,54757.63016157989,11.368,11.368,11.3304,11.343,54757.6302
2007-04-20 14:00:00,27.14,27.23,27.13,27.18,54219.03052064631,11.343,11.3806,11.3388,11.3597,54219.0305
2007-04-20 14:30:00,27.17,27.21,27.16,27.2,53500.89766606822,11.3555,11.3722,11.3513,11.368,53500.8977
2007-04-20 15:00:00,27.2,27.21,27.17,27.18,54757.63016157989,11.368,11.3722,11.3555,11.3597,54757.6302
2007-04-20 15:30:00,27.17,27.2,27.15,27.18,266427.28904847393,11.3555,11.368,11.3472,11.3597,266427.289
2007-04-23 09:30:00,27.15,27.34,27.11,27.27,103590.66427289048,11.3472,11.4266,11.3304,11.3973,103590.6643
2007-04-23 10:00:00,27.27,27.37,27.15,27.33,129982.04667863552,11.3973,11.4391,11.3472,11.4224,129982.0467
2007-04-23 10:30:00,27.33,27.39,27.22,27.28,101615.7989228007,11.4224,11.4475,11.3764,11.4015,101615.7989
2007-04-23 11:00:00,27.27,27.37,27.24,27.35,76840.21543985636,11.3973,11.4391,11.3848,11.4307,76840.2154
2007-04-23 11:30:00,27.36,27.4,27.32,27.39,52244.16517055655,11.4349,11.4516,11.4182,11.4475,52244.1652
2007-04-23 12:00:00,27.39,27.44,27.38,27.43,32495.51166965888,11.4475,11.4684,11.4433,11.4642,32495.5117
2007-04-23 12:30:00,27.43,27.44,27.39,27.41,35188.509874326744,11.4642,11.4684,11.4475,11.4558,35188.5099
2007-04-23 13:00:00,27.42,27.43,27.38,27.4,27289.04847396768,11.46,11.4642,11.4433,11.4516,27289.0485
2007-04-23 13:30:00,27.4,27.42,27.37,27.41,48833.03411131058,11.4516,11.46,11.4391,11.4558,48833.0341
2007-04-23 14:00:00,27.4,27.43,27.34,27.42,108258.5278276481,11.4516,11.4642,11.4266,11.46,108258.5278
2007-04-23 14:30:00,27.41,27.48,27.41,27.45,52962.298025134645,11.4558,11.4851,11.4558,11.4725,52962.298
2007-04-23 15:00:00,27.45,27.47,27.39,27.43,115978.45601436264,11.4725,11.4809,11.4475,11.4642,115978.456
2007-04-23 15:30:00,27.42,27.42,27.27,27.27,194254.9371633752,11.46,11.46,11.3973,11.3973,194254.9372
2007-04-24 09:30:00,27.25,27.28,27.01,27.03,110412.9263913824,11.3889,11.4015,11.2886,11.297,110412.9264
2007-04-24 10:00:00,27.05,27.05,26.89,26.98,103770.197486535,11.3054,11.3054,11.2385,11.2761,103770.1975
2007-04-24 10:30:00,26.98,27.05,26.93,26.99,47755.83482944344,11.2761,11.3054,11.2552,11.2803,47755.8348
2007-04-24 11:00:00,27.0,27.09,26.99,27.08,89228.00718132853,11.2845,11.3221,11.2803,11.3179,89228.0072
2007-04-24 11:30:00,27.08,27.2,27.08,27.19,56193.89587073608,11.3179,11.368,11.3179,11.3639,56193.8959
2007-04-24 12:00:00,27.19,27.24,27.18,27.24,68402.15439856373,11.3639,11.3848,11.3597,11.3848,68402.1544
2007-04-24 12:30:00,27.24,27.24,27.16,27.18,55296.22980251346,11.3848,11.3848,11.3513,11.3597,55296.2298
2007-04-24 13:00:00,27.18,27.18,27.0,27.08,83303.41113105923,11.3597,11.3597,11.2845,11.3179,83303.4111
2007-04-24 13:30:00,27.08,27.15,27.07,27.09,70377.01974865349,11.3179,11.3472,11.3137,11.3221,70377.0197
2007-04-24 14:00:00,27.09,27.16,27.08,27.12,85457.80969479353,11.3221,11.3513,11.3179,11.3346,85457.8097
2007-04-24 14:30:00,27.13,27.23,27.11,27.2,91023.33931777376,11.3388,11.3806,11.3304,11.368,91023.3393
2007-04-24 15:00:00,27.2,27.25,27.16,27.16,86714.54219030519,11.368,11.3889,11.3513,11.3513,86714.5422
2007-04-24 15:30:00,27.16,27.18,27.02,27.04,201615.7989228007,11.3513,11.3597,11.2928,11.3012,201615.7989
2007-04-25 09:30:00,27.14,27.23,26.74,26.74,330879.71274685813,11.343,11.3806,11.1758,11.1758,330879.7127
2007-04-25 10:00:00,26.75,26.81,26.64,26.72,338779.1741472172,11.18,11.205,11.134,11.1674,338779.1741
2007-04-25 10:30:00,26.73,26.77,26.68,26.75,159425.49371633749,11.1716,11.1883,11.1507,11.18,159425.4937
2007-04-25 11:00:00,26.75,26.85,26.72,26.8,160682.22621184916,11.18,11.2218,11.1674,11.2009,160682.2262
2007-04-25 11:30:00,26.8,26.85,26.71,26.85,187253.14183123875,11.2009,11.2218,11.1633,11.2218,187253.1418
2007-04-25 12:00:00,26.84,26.85,26.72,26.79,88509.87432675043,11.2176,11.2218,11.1674,11.1967,88509.8743
2007-04-25 12:30:00,26.79,26.79,26.72,26.74,139317.77378815078,11.1967,11.1967,11.1674,11.1758,139317.7738
2007-04-25 13:00:00,26.74,26.75,26.66,26.75,126929.98204667862,11.1758,11.18,11.1424,11.18,126929.982
2007-04-25 13:30:00,26.75,26.85,26.75,26.77,89048.47396768401,11.18,11.2218,11.18,11.1883,89048.474
2007-04-25 14:00:00,26.76,26.83,26.73,26.79,147396.76840215438,11.1842,11.2134,11.1716,11.1967,147396.7684
2007-04-25 14:30:00,26.79,26.91,26.76,26.88,92280.07181328544,11.1967,11.2468,11.1842,11.2343,92280.0718
2007-04-25 15:00:00,26.88,27.01,26.87,27.01,118671.45421903052,11.2343,11.2886,11.2301,11.2886,118671.4542
2007-04-25 15:30:00,27.01,27.05,26.99,27.01,152064.631956912,11.2886,11.3054,11.2803,11.2886,152064.632
2007-04-26 09:30:00,27.61,28.19,27.5,28.11,693716.3375224415,11.5394,11.7818,11.4934,11.7484,693716.3375
2007-04-26 10:00:00,28.11,28.62,28.11,28.44,600538.5996409334,11.7484,11.9615,11.7484,11.8863,600538.5996
2007-04-26 10:30:00,28.46,28.91,28.43,28.91,450628.36624775577,11.8947,12.0827,11.8821,12.0827,450628.3662
2007-04-26 11:00:00,28.91,28.91,28.61,28.64,344883.303411131,12.0827,12.0827,11.9573,11.9699,344883.3034
2007-04-26 11:30:00,28.64,28.71,28.53,28.59,218850.987432675,11.9699,11.9991,11.9239,11.949,218850.9874
2007-04-26 12:00:00,28.57,28.57,28.42,28.45,405924.59605026926,11.9406,11.9406,11.8779,11.8905,405924.5961
2007-04-26 12:30:00,28.44,28.47,28.43,28.43,251346.49910233388,11.8863,11.8988,11.8821,11.8821,251346.4991
2007-04-26 13:00:00,28.44,28.5,28.3,28.31,211310.592459605,11.8863,11.9114,11.8278,11.832,211310.5925
2007-04-26 13:30:00,28.31,28.37,28.07,28.13,691023.3393177737,11.832,11.857,11.7317,11.7567,691023.3393
2007-04-26 14:00:00,28.13,28.2,28.12,28.18,337881.5080789946,11.7567,11.786,11.7526,11.7776,337881.5081
2007-04-26 14:30:00,28.18,28.24,28.13,28.18,465709.1561938958,11.7776,11.8027,11.7567,11.7776,465709.1562
2007-04-26 15:00:00,28.19,28.21,28.09,28.13,498025.13464991015,11.7818,11.7902,11.74,11.7567,498025.1346
2007-04-26 15:30:00,28.13,28.33,28.11,28.3,416876.1220825853,11.7567,11.8403,11.7484,11.8278,416876.1221
2007-04-27 09:30:00,28.77,28.77,28.13,28.27,1273429.08438061,12.0242,12.0242,11.7567,11.8152,1273429.0844
2007-04-27 10:00:00,28.23,28.29,28.15,28.18,60143.62657091561,11.7985,11.8236,11.7651,11.7776,60143.6266
2007-04-27 10:30:00,28.17,28.33,28.16,28.33,105206.4631956912,11.7735,11.8403,11.7693,11.8403,105206.4632
2007-04-27 11:00:00,28.32,28.35,28.27,28.27,111490.12567324954,11.8361,11.8487,11.8152,11.8152,111490.1257
2007-04-27 11:30:00,28.28,28.28,28.15,28.22,65888.68940754038,11.8194,11.8194,11.7651,11.7943,65888.6894
2007-04-27 12:00:00,28.22,28.22,28.18,28.2,40933.57271095152,11.7943,11.7943,11.7776,11.786,40933.5727
2007-04-27 12:30:00,28.19,28.26,28.18,28.26,96588.86894075402,11.7818,11.8111,11.7776,11.8111,96588.8689
2007-04-27 13:00:00,28.26,28.32,28.26,28.31,53141.83123877917,11.8111,11.8361,11.8111,11.832,53141.8312
2007-04-27 13:30:00,28.32,28.41,28.32,28.38,64631.95691202871,11.8361,11.8738,11.8361,11.8612,64631.9569
2007-04-27 14:00:00,28.37,28.46,28.36,28.45,89048.47396768401,11.857,11.8947,11.8529,11.8905,89048.474
2007-04-27 14:30:00,28.44,28.52,28.41,28.49,129622.98025134648,11.8863,11.9197,11.8738,11.9072,129622.9803
2007-04-27 15:00:00,28.5,28.5,28.42,28.45,84560.1436265709,11.9114,11.9114,11.8779,11.8905,84560.1436
2007-04-27 15:30:00,28.45,28.48,28.42,28.46,182046.67863554755,11.8905,11.903,11.8779,11.8947,182046.6786
2007-04-30 09:30:00,28.49,28.52,28.46,28.47,1449551.1669658886,11.9072,11.9197,11.8947,11.8988,1449551.167
2007-04-30 10:00:00,28.47,28.48,28.35,28.41,179353.6804308797,11.8988,11.903,11.8487,11.8738,179353.6804
2007-04-30 10:30:00,28.41,28.41,28.24,28.27,126391.38240574504,11.8738,11.8738,11.8027,11.8152,126391.3824
2007-04-30 11:00:00,28.27,28.28,28.23,28.27,282944.3447037701,11.8152,11.8194,11.7985,11.8152,282944.3447
2007-04-30 11:30:00,28.27,28.33,28.26,28.33,71274.68581687611,11.8152,11.8403,11.8111,11.8403,71274.6858
2007-04-30 12:00:00,28.33,28.39,28.33,28.36,94075.40394973068,11.8403,11.8654,11.8403,11.8529,94075.4039
2007-04-30 12:30:00,28.37,28.37,28.34,28.35,99281.86714542189,11.857,11.857,11.8445,11.8487,99281.8671
2007-04-30 13:00:00,28.34,28.35,28.27,28.28,96768.40215439854,11.8445,11.8487,11.8152,11.8194,96768.4022
2007-04-30 13:30:00,28.27,28.33,28.27,28.28,78994.61400359066,11.8152,11.8403,11.8152,11.8194,78994.614
2007-04-30 14:00:00,28.28,28.31,28.26,28.3,679533.2136445241,11.8194,11.832,11.8111,11.8278,679533.2136
2007-04-30 14:30:00,28.31,28.32,28.15,28.17,193357.27109515257,11.832,11.8361,11.7651,11.7735,193357.2711
2007-04-30 15:00:00,28.17,28.2,28.12,28.19,229622.98025134645,11.7735,11.786,11.7526,11.7818,229622.9803
2007-04-30 15:30:00,28.19,28.21,28.15,28.16,284021.5439856373,11.7818,11.7902,11.7651,11.7693,284021.544
2007-05-01 09:30:00,28.24,28.41,28.2,28.21,60323.159784560135,11.8027,11.8738,11.786,11.7902,60323.1598
2007-05-01 10:00:00,28.22,28.27,28.13,28.18,165529.62298025133,11.7943,11.8152,11.7567,11.7776,165529.623
2007-05-01 10:30:00,28.18,28.22,28.13,28.16,164991.02333931776,11.7776,11.7943,11.7567,11.7693,164991.0233
2007-05-01 11:00:00,28.15,28.16,28.02,28.02,96050.26929982046,11.7651,11.7693,11.7108,11.7108,96050.2693
2007-05-01 11:30:00,28.02,28.07,28.02,28.04,85996.40933572709,11.7108,11.7317,11.7108,11.7191,85996.4093
2007-05-01 12:00:00,28.04,28.17,28.04,28.11,96588.86894075402,11.7191,11.7735,11.7191,11.7484,96588.8689
2007-05-01 12:30:00,28.12,28.14,28.07,28.14,76481.14901256732,11.7526,11.7609,11.7317,11.7609,76481.149
2007-05-01 13:00:00,28.13,28.14,28.06,28.12,51526.032315978446,11.7567,11.7609,11.7275,11.7526,51526.0323
2007-05-01 13:30:00,28.13,28.18,28.12,28.16,44883.303411131055,11.7567,11.7776,11.7526,11.7693,44883.3034
2007-05-01 14:00:00,28.16,28.22,28.13,28.22,53321.36445242369,11.7693,11.7943,11.7567,11.7943,53321.3645
2007-05-01 14:30:00,28.21,28.24,28.15,28.15,64093.35727109514,11.7902,11.8027,11.7651,11.7651,64093.3573
2007-05-01 15:00:00,28.14,28.23,28.13,28.16,99102.33393177736,11.7609,11.7985,11.7567,11.7693,99102.3339
2007-05-01 15:30:00,28.16,28.18,28.13,28.17,136086.17594254937,11.7693,11.7776,11.7567,11.7735,136086.1759
2007-05-02 09:30:00,28.16,28.16,28.08,28.13,47755.83482944344,11.7693,11.7693,11.7358,11.7567,47755.8348
2007-05-02 10:00:00,28.13,28.27,28.13,28.14,100000.0,11.7567,11.8152,11.7567,11.7609,100000.0
2007-05-02 10:30:00,28.13,28.32,28.13,28.29,43447.037701974856,11.7567,11.8361,11.7567,11.8236,43447.0377
2007-05-02 11:00:00,28.28,28.28,28.13,28.13,63554.75763016157,11.8194,11.8194,11.7567,11.7567,63554.7576
2007-05-02 11:30:00,28.13,28.27,28.13,28.17,53321.36445242369,11.7567,11.8152,11.7567,11.7735,53321.3645
2007-05-02 12:00:00,28.16,28.16,28.1,28.11,53141.83123877917,11.7693,11.7693,11.7442,11.7484,53141.8312
2007-05-02 12:30:00,28.11,28.13,28.06,28.07,67684.02154398563,11.7484,11.7567,11.7275,11.7317,67684.0215
2007-05-02 13:00:00,28.08,28.13,28.06,28.1,80071.8132854578,11.7358,11.7567,11.7275,11.7442,80071.8133
2007-05-02 13:30:00,28.1,28.12,28.06,28.08,94254.93716337522,11.7442,11.7526,11.7275,11.7358,94254.9372
2007-05-02 14:00:00,28.08,28.12,28.05,28.1,72172.35188509873,11.7358,11.7526,11.7233,11.7442,72172.3519
2007-05-02 14:30:00,28.1,28.1,28.04,28.1,105026.92998204668,11.7442,11.7442,11.7191,11.7442,105026.93
2007-05-02 15:00:00,28.1,28.11,28.06,28.06,119030.52064631956,11.7442,11.7484,11.7275,11.7275,119030.5206
2007-05-02 15:30:00,28.07,28.08,27.97,28.0,181508.078994614,11.7317,11.7358,11.6899,11.7024,181508.079
2007-05-03 09:30:00,28.13,28.16,27.88,28.04,73788.15080789945,11.7567,11.7693,11.6522,11.7191,73788.1508
2007-05-03 10:00:00,28.06,28.11,27.96,27.98,171813.28545780966,11.7275,11.7484,11.6857,11.694,171813.2855
2007-05-03 10:30:00,27.99,28.06,27.97,28.01,105745.06283662475,11.6982,11.7275,11.6899,11.7066,105745.0628
2007-05-03 11:00:00,28.02,28.1,27.93,28.05,253321.36445242367,11.7108,11.7442,11.6731,11.7233,253321.3645
2007-05-03 11:30:00,28.06,28.07,28.01,28.07,65888.68940754038,11.7275,11.7317,11.7066,11.7317,65888.6894
2007-05-03 12:00:00,28.07,28.09,28.01,28.07,174506.28366247754,11.7317,11.74,11.7066,11.7317,174506.2837
2007-05-03 12:30:00,28.06,28.15,28.06,28.15,166247.7558348294,11.7275,11.7651,11.7275,11.7651,166247.7558
2007-05-03 13:00:00,28.15,28.2,28.1,28.14,58168.76122082584,11.7651,11.786,11.7442,11.7609,58168.7612
2007-05-03 13:30:00,28.13,28.28,28.13,28.25,78456.01436265708,11.7567,11.8194,11.7567,11.8069,78456.0144
2007-05-03 14:00:00,28.24,28.29,28.23,28.27,55475.76301615798,11.8027,11.8236,11.7985,11.8152,55475.763
2007-05-03 14:30:00,28.28,28.35,28.23,28.34,112926.39138240572,11.8194,11.8487,11.7985,11.8445,112926.3914
2007-05-03 15:00:00,28.35,28.38,28.31,28.37,90305.20646319567,11.8487,11.8612,11.832,11.857,90305.2065
2007-05-03 15:30:00,28.36,28.37,28.26,28.3,150628.36624775582,11.8529,11.857,11.8111,11.8278,150628.3662
2007-05-04 09:30:00,28.33,28.35,28.07,28.13,50807.89946140035,11.8403,11.8487,11.7317,11.7567,50807.8995
2007-05-04 10:00:00,28.13,28.17,28.07,28.07,129263.91382405742,11.7567,11.7735,11.7317,11.7317,129263.9138
2007-05-04 10:30:00,28.06,28.07,27.91,27.99,147217.23518850986,11.7275,11.7317,11.6648,11.6982,147217.2352
2007-05-04 11:00:00,27.99,28.11,27.97,28.11,124775.58348294432,11.6982,11.7484,11.6899,11.7484,124775.5835
2007-05-04 11:30:00,28.11,28.12,28.09,28.09,47755.83482944344,11.7484,11.7526,11.74,11.74,47755.8348
2007-05-04 12:00:00,28.1,28.16,28.1,28.15,132136.4452423698,11.7442,11.7693,11.7442,11.7651,132136.4452
2007-05-04 12:30:00,28.15,28.24,28.13,28.24,113824.05745062834,11.7651,11.8027,11.7567,11.8027,113824.0575
2007-05-04 13:00:00,28.24,28.3,28.2,28.28,266247.7558348294,11.8027,11.8278,11.786,11.8194,266247.7558
2007-05-04 13:30:00,28.28,28.31,28.26,28.27,1003052.0646319567,11.8194,11.832,11.8111,11.8152,1003052.0646
2007-05-04 14:00:00,28.27,28.33,28.26,28.32,461041.2926391382,11.8152,11.8403,11.8111,11.8361,461041.2926
2007-05-04 14:30:00,28.32,28.35,28.3,28.31,204488.33034111303,11.8361,11.8487,11.8278,11.832,204488.3303
2007-05-04 15:00:00,28.32,28.37,28.31,28.35,275763.0161579892,11.8361,11.857,11.832,11.8487,275763.0162
2007-05-04 15:30:00,28.35,28.42,28.31,28.35,786175.9425493715,11.8487,11.8779,11.832,11.8487,786175.9425
2007-05-07 09:30:00,28.33,28.48,28.33,28.45,105385.99640933573,11.8403,11.903,11.8403,11.8905,105385.9964
2007-05-07 10:00:00,28.45,28.48,28.41,28.47,162298.02513464988,11.8905,11.903,11.8738,11.8988,162298.0251
2007-05-07 10:30:00,28.47,28.51,28.27,28.27,135008.9766606822,11.8988,11.9156,11.8152,11.8152,135008.9767
2007-05-07 11:00:00,28.28,28.29,28.2,28.21,47935.36804308796,11.8194,11.8236,11.786,11.7902,47935.368
2007-05-07 11:30:00,28.21,28.23,28.2,28.22,25852.782764811487,11.7902,11.7985,11.786,11.7943,25852.7828
2007-05-07 12:00:00,28.22,28.23,28.17,28.2,21005.38599640933,11.7943,11.7985,11.7735,11.786,21005.386
2007-05-07 12:30:00,28.2,28.25,28.18,28.25,20466.78635547576,11.786,11.8069,11.7776,11.8069,20466.7864
2007-05-07 13:00:00,28.24,28.25,28.17,28.19,22262.118491921003,11.8027,11.8069,11.7735,11.7818,22262.1185
2007-05-07 13:30:00,28.18,28.21,28.18,28.21,12028.725314183122,11.7776,11.7902,11.7776,11.7902,12028.7253
2007-05-07 14:00:00,28.21,28.27,28.18,28.2,85816.87612208257,11.7902,11.8152,11.7776,11.786,85816.8761
2007-05-07 14:30:00,28.19,28.2,28.17,28.2,38958.70736086175,11.7818,11.786,11.7735,11.786,38958.7074
2007-05-07 15:00:00,28.19,28.2,28.16,28.17,165709.15619389585,11.7818,11.786,11.7693,11.7735,165709.1562
2007-05-07 15:30:00,28.16,28.22,28.16,28.18,47396.76840215439,11.7693,11.7943,11.7693,11.7776,47396.7684
2007-05-08 09:30:00,28.1,28.17,27.73,27.9,200359.066427289,11.7442,11.7735,11.5896,11.6606,200359.0664
2007-05-08 10:00:00,27.89,27.93,27.84,27.89,198384.20107719925,11.6564,11.6731,11.6355,11.6564,198384.2011
2007-05-08 10:30:00,27.89,28.01,27.85,27.9,108078.99461400358,11.6564,11.7066,11.6397,11.6606,108078.9946
2007-05-08 11:00:00,27.9,27.9,27.82,27.83,54219.03052064631,11.6606,11.6606,11.6272,11.6314,54219.0305
2007-05-08 11:30:00,27.83,27.84,27.79,27.79,49551.16696588868,11.6314,11.6355,11.6146,11.6146,49551.167
2007-05-08 12:00:00,27.79,27.88,27.76,27.88,78994.61400359066,11.6146,11.6522,11.6021,11.6522,78994.614
2007-05-08 12:30:00,27.88,28.01,27.88,28.01,133034.11131059245,11.6522,11.7066,11.6522,11.7066,133034.1113
2007-05-08 13:00:00,27.99,28.01,27.97,27.98,52064.63195691202,11.6982,11.7066,11.6899,11.694,52064.632
2007-05-08 13:30:00,27.98,28.01,27.93,28.01,38061.04129263913,11.694,11.7066,11.6731,11.7066,38061.0413
2007-05-08 14:00:00,28.01,28.05,27.98,28.03,48653.50089766606,11.7066,11.7233,11.694,11.7149,48653.5009
2007-05-08 14:30:00,28.03,28.06,28.03,28.03,55834.82944344703,11.7149,11.7275,11.7149,11.7149,55834.8294
2007-05-08 15:00:00,28.04,28.08,28.03,28.03,77199.28186714542,11.7191,11.7358,11.7149,11.7149,77199.2819
2007-05-08 15:30:00,28.04,28.06,27.97,27.99,332136.4452423698,11.7191,11.7275,11.6899,11.6982,332136.4452
2007-05-09 09:30:00,27.97,27.98,27.87,27.98,45062.83662477558,11.6899,11.694,11.6481,11.694,45062.8366
2007-05-09 10:00:00,27.97,28.01,27.93,27.97,37342.90843806104,11.6899,11.7066,11.6731,11.6899,37342.9084
2007-05-09 10:30:00,27.97,28.11,27.96,28.1,492280.0718132854,11.6899,11.7484,11.6857,11.7442,492280.0718
2007-05-09 11:00:00,28.1,28.16,28.1,28.16,103949.73070017953,11.7442,11.7693,11.7442,11.7693,103949.7307
2007-05-09 11:30:00,28.16,28.16,28.11,28.12,68761.22082585277,11.7693,11.7693,11.7484,11.7526,68761.2208
2007-05-09 12:00:00,28.12,28.13,28.08,28.13,43806.10412926391,11.7526,11.7567,11.7358,11.7567,43806.1041
2007-05-09 12:30:00,28.13,28.15,28.12,28.13,38599.64093357271,11.7567,11.7651,11.7526,11.7567,38599.6409
2007-05-09 13:00:00,28.13,28.14,28.09,28.11,63016.157989228,11.7567,11.7609,11.74,11.7484,63016.158
2007-05-09 13:30:00,28.12,28.14,28.11,28.14,29982.046678635543,11.7526,11.7609,11.7484,11.7609,29982.0467
2007-05-09 14:00:00,28.14,28.14,27.96,28.08,102154.39856373428,11.7609,11.7609,11.6857,11.7358,102154.3986
2007-05-09 14:30:00,28.08,28.17,28.03,28.11,138061.04129263913,11.7358,11.7735,11.7149,11.7484,138061.0413
2007-05-09 15:00:00,28.11,28.13,28.09,28.12,79174.14721723518,11.7484,11.7567,11.74,11.7526,79174.1472
2007-05-09 15:30:00,28.13,28.13,28.08,28.1,131059.24596050268,11.7567,11.7567,11.7358,11.7442,131059.246
2007-05-10 09:30:00,28.12,28.22,27.96,28.13,100718.13285457809,11.7526,11.7943,11.6857,11.7567,100718.1329
2007-05-10 10:00:00,28.16,28.22,28.08,28.11,193895.87073608616,11.7693,11.7943,11.7358,11.7484,193895.8707
2007-05-10 10:30:00,28.11,28.14,28.08,28.11,150628.36624775582,11.7484,11.7609,11.7358,11.7484,150628.3662
2007-05-10 11:00:00,28.1,28.11,28.02,28.07,117953.3213644524,11.7442,11.7484,11.7108,11.7317,117953.3214
2007-05-10 11:30:00,28.07,28.13,28.01,28.02,131059.24596050268,11.7317,11.7567,11.7066,11.7108,131059.246
2007-05-10 12:00:00,28.02,28.06,27.96,28.04,117594.25493716336,11.7108,11.7275,11.6857,11.7191,117594.2549
2007-05-10 12:30:00,28.04,28.06,28.02,28.04,56373.4290843806,11.7191,11.7275,11.7108,11.7191,56373.4291
2007-05-10 13:00:00,28.04,28.04,27.99,28.02,63913.82405745062,11.7191,11.7191,11.6982,11.7108,63913.8241
2007-05-10 13:30:00,28.01,28.02,27.91,27.97,118850.98743267504,11.7066,11.7108,11.6648,11.6899,118850.9874
2007-05-10 14:00:00,27.97,28.06,27.94,28.03,197666.0682226212,11.6899,11.7275,11.6773,11.7149,197666.0682
2007-05-10 14:30:00,28.02,28.03,27.95,27.95,115260.32315978454,11.7108,11.7149,11.6815,11.6815,115260.3232
2007-05-10 15:00:00,27.96,28.03,27.94,28.01,120107.71992818668,11.6857,11.7149,11.6773,11.7066,120107.7199
2007-05-10 15:30:00,28.01,28.07,27.99,28.01,210771.99281867145,11.7066,11.7317,11.6982,11.7066,210771.9928
2007-05-11 09:30:00,28.02,28.36,28.0,28.22,564452.4236983841,11.7108,11.8529,11.7024,11.7943,564452.4237
2007-05-11 10:00:00,28.24,28.25,28.06,28.13,306463.1956912028,11.8027,11.8069,11.7275,11.7567,306463.1957
2007-05-11 10:30:00,28.15,28.15,28.1,28.14,256014.36265709152,11.7651,11.7651,11.7442,11.7609,256014.3627
2007-05-11 11:00:00,28.13,28.22,28.13,28.18,73967.68402154397,11.7567,11.7943,11.7567,11.7776,73967.684
2007-05-11 11:30:00,28.18,28.2,28.13,28.17,173249.55116696586,11.7776,11.786,11.7567,11.7735,173249.5512
2007-05-11 12:00:00,28.18,28.18,28.12,28.13,83842.0107719928,11.7776,11.7776,11.7526,11.7567,83842.0108
2007-05-11 12:30:00,28.14,28.21,28.13,28.21,79533.21364452422,11.7609,11.7902,11.7567,11.7902,79533.2136
2007-05-11 13:00:00,28.21,28.22,28.14,28.18,49192.10053859963,11.7902,11.7943,11.7609,11.7776,49192.1005
2007-05-11 13:30:00,28.17,28.18,28.13,28.14,62118.49192100538,11.7735,11.7776,11.7567,11.7609,62118.4919
2007-05-11 14:00:00,28.14,28.17,28.12,28.13,81149.01256732494,11.7609,11.7735,11.7526,11.7567,81149.0126
2007-05-11 14:30:00,28.15,28.2,28.14,28.17,92100.53859964092,11.7651,11.786,11.7609,11.7735,92100.5386
2007-05-11 15:00:00,28.17,28.21,28.17,28.2,87612.20825852781,11.7735,11.7902,11.7735,11.786,87612.2083
2007-05-11 15:30:00,28.2,28.23,28.13,28.22,388689.4075403949,11.786,11.7985,11.7567,11.7943,388689.4075
2007-05-14 09:30:00,28.24,28.37,28.23,28.31,52423.69838420107,11.8027,11.857,11.7985,11.832,52423.6984
2007-05-14 10:00:00,28.32,28.32,28.03,28.05,151166.9658886894,11.8361,11.8361,11.7149,11.7233,151166.9659
2007-05-14 10:30:00,28.04,28.16,28.03,28.12,110771.99281867144,11.7191,11.7693,11.7149,11.7526,110771.9928
2007-05-14 11:00:00,28.13,28.13,28.02,28.06,73788.15080789945,11.7567,11.7567,11.7108,11.7275,73788.1508
2007-05-14 11:30:00,28.06,28.06,27.97,27.98,61400.35906642728,11.7275,11.7275,11.6899,11.694,61400.3591
2007-05-14 12:00:00,27.98,28.02,27.93,27.94,65170.55655296229,11.694,11.7108,11.6731,11.6773,65170.5566
2007-05-14 12:30:00,27.95,28.01,27.91,28.01,41292.63913824057,11.6815,11.7066,11.6648,11.7066,41292.6391
2007-05-14 13:00:00,28.01,28.03,27.93,28.01,76122.08258527826,11.7066,11.7149,11.6731,11.7066,76122.0826
2007-05-14 13:30:00,28.01,28.01,27.86,27.86,54398.56373429084,11.7066,11.7066,11.6439,11.6439,54398.5637
2007-05-14 14:00:00,27.87,27.97,27.82,27.95,171274.6858168761,11.6481,11.6899,11.6272,11.6815,171274.6858
2007-05-14 14:30:00,27.95,27.99,27.91,27.93,66965.88868940753,11.6815,11.6982,11.6648,11.6731,66965.8887
2007-05-14 15:00:00,27.93,28.02,27.91,27.96,108438.06104129262,11.6731,11.7108,11.6648,11.6857,108438.061
2007-05-14 15:30:00,27.97,28.01,27.94,27.98,119569.12028725311,11.6899,11.7066,11.6773,11.694,119569.1203
2007-05-15 09:30:00,27.96,28.01,27.88,27.93,66427.28904847396,11.6857,11.7066,11.6522,11.6731,66427.289
2007-05-15 10:00:00,27.93,28.12,27.93,28.11,193895.87073608616,11.6731,11.7526,11.6731,11.7484,193895.8707
2007-05-15 10:30:00,28.11,28.15,28.05,28.05,405565.5296229802,11.7484,11.7651,11.7233,11.7233,405565.5296
2007-05-15 11:00:00,28.05,28.1,28.01,28.07,138061.04129263913,11.7233,11.7442,11.7066,11.7317,138061.0413
2007-05-15 11:30:00,28.08,28.2,28.05,28.1,300538.5996409335,11.7358,11.786,11.7233,11.7442,300538.5996
2007-05-15 12:00:00,28.1,28.18,28.05,28.13,135547.57630161577,11.7442,11.7776,11.7233,11.7567,135547.5763
2007-05-15 12:30:00,28.13,28.13,28.04,28.06,160323.15978456012,11.7567,11.7567,11.7191,11.7275,160323.1598
2007-05-15 13:00:00,28.04,28.13,28.04,28.1,77019.74865350088,11.7191,11.7567,11.7191,11.7442,77019.7487
2007-05-15 13:30:00,28.1,28.11,28.02,28.1,328186.71454219025,11.7442,11.7484,11.7108,11.7442,328186.7145
2007-05-15 14:00:00,28.08,28.12,28.04,28.07,157271.0951526032,11.7358,11.7526,11.7191,11.7317,157271.0952
2007-05-15 14:30:00,28.07,28.08,28.01,28.07,342190.30520646315,11.7317,11.7358,11.7066,11.7317,342190.3052
2007-05-15 15:00:00,28.07,28.07,28.02,28.05,140394.97307001794,11.7317,11.7317,11.7108,11.7233,140394.9731
2007-05-15 15:30:00,28.04,28.07,27.97,28.02,190125.67324955112,11.7191,11.7317,11.6899,11.7108,190125.6732
2007-05-16 09:30:00,28.01,28.01,27.76,27.82,150269.29982046675,11.7066,11.7066,11.6021,11.6272,150269.2998
2007-05-16 10:00:00,27.82,27.84,27.77,27.8,78994.61400359066,11.6272,11.6355,11.6063,11.6188,78994.614
2007-05-16 10:30:00,27.8,27.89,27.76,27.87,110233.39317773786,11.6188,11.6564,11.6021,11.6481,110233.3932
2007-05-16 11:00:00,27.87,27.91,27.77,27.91,40933.57271095152,11.6481,11.6648,11.6063,11.6648,40933.5727
2007-05-16 11:30:00,27.91,27.94,27.84,27.89,66786.355475763,11.6648,11.6773,11.6355,11.6564,66786.3555
2007-05-16 12:00:00,27.88,27.89,27.83,27.87,31238.779174147214,11.6522,11.6564,11.6314,11.6481,31238.7792
2007-05-16 12:30:00,27.87,27.87,27.82,27.87,29802.51346499101,11.6481,11.6481,11.6272,11.6481,29802.5135
2007-05-16 13:00:00,27.87,27.92,27.84,27.92,29084.38061041292,11.6481,11.669,11.6355,11.669,29084.3806
2007-05-16 13:30:00,27.91,27.93,27.87,27.91,40574.50628366247,11.6648,11.6731,11.6481,11.6648,40574.5063
2007-05-16 14:00:00,27.91,27.96,27.91,27.94,92998.20466786354,11.6648,11.6857,11.6648,11.6773,92998.2047
2007-05-16 14:30:00,27.93,27.97,27.91,27.97,62657.09156193895,11.6731,11.6899,11.6648,11.6899,62657.0916
2007-05-16 15:00:00,27.98,27.98,27.89,27.92,104488.33034111308,11.694,11.694,11.6564,11.669,104488.3303
2007-05-16 15:30:00,27.92,27.94,27.9,27.9,179892.28007181326,11.669,11.6773,11.6606,11.6606,179892.2801
2007-05-17 09:30:00,28.02,28.18,28.0,28.06,149192.10053859962,11.7108,11.7776,11.7024,11.7275,149192.1005
2007-05-17 10:00:00,28.06,28.15,28.04,28.13,135008.9766606822,11.7275,11.7651,11.7191,11.7567,135008.9767
2007-05-17 10:30:00,28.13,28.19,28.13,28.18,100359.06642728904,11.7567,11.7818,11.7567,11.7776,100359.0664
2007-05-17 11:00:00,28.19,28.21,28.05,28.08,200897.66606822252,11.7818,11.7902,11.7233,11.7358,200897.6661
2007-05-17 11:30:00,28.07,28.13,28.07,28.1,102154.39856373428,11.7317,11.7567,11.7317,11.7442,102154.3986
2007-05-17 12:00:00,28.1,28.12,28.06,28.07,86355.47576301615,11.7442,11.7526,11.7275,11.7317,86355.4758
2007-05-17 12:30:00,28.07,28.07,28.03,28.03,55116.69658886893,11.7317,11.7317,11.7149,11.7149,55116.6966
2007-05-17 13:00:00,28.03,28.06,28.01,28.05,54219.03052064631,11.7149,11.7275,11.7066,11.7233,54219.0305
2007-05-17 13:30:00,28.05,28.09,28.05,28.09,46678.6355475763,11.7233,11.74,11.7233,11.74,46678.6355
2007-05-17 14:00:00,28.09,28.13,28.07,28.12,81867.14542190304,11.74,11.7567,11.7317,11.7526,81867.1454
2007-05-17 14:30:00,28.12,28.12,28.03,28.06,78635.5475763016,11.7526,11.7526,11.7149,11.7275,78635.5476
2007-05-17 15:00:00,28.06,28.1,28.03,28.04,85816.87612208257,11.7275,11.7442,11.7149,11.7191,85816.8761
2007-05-17 15:30:00,28.04,28.08,27.98,28.0,178635.5475763016,11.7191,11.7358,11.694,11.7024,178635.5476
2007-05-18 09:30:00,28.05,28.07,27.94,27.98,248114.90125673247,11.7233,11.7317,11.6773,11.694,248114.9013
2007-05-18 10:00:00,27.98,28.21,27.98,28.13,227109.51526032315,11.694,11.7902,11.694,11.7567,227109.5153
2007-05-18 10:30:00,28.12,28.14,28.11,28.13,54219.03052064631,11.7526,11.7609,11.7484,11.7567,54219.0305
2007-05-18 11:00:00,28.12,28.17,28.11,28.13,98384.20107719926,11.7526,11.7735,11.7484,11.7567,98384.2011
2007-05-18 11:30:00,28.14,28.22,28.13,28.2,74865.3500897666,11.7609,11.7943,11.7567,11.786,74865.3501
2007-05-18 12:00:00,28.21,28.29,28.16,28.26,171633.75224416514,11.7902,11.8236,11.7693,11.8111,171633.7522
2007-05-18 12:30:00,28.26,28.32,28.23,28.28,149012.5673249551,11.8111,11.8361,11.7985,11.8194,149012.5673
2007-05-18 13:00:00,28.29,28.36,28.29,28.3,91741.47217235187,11.8236,11.8529,11.8236,11.8278,91741.4722
2007-05-18 13:30:00,28.31,28.32,28.27,28.28,42190.30520646319,11.832,11.8361,11.8152,11.8194,42190.3052
2007-05-18 14:00:00,28.28,28.32,28.27,28.31,50987.43267504488,11.8194,11.8361,11.8152,11.832,50987.4327
2007-05-18 14:30:00,28.31,28.32,28.27,28.3,87971.27468581687,11.832,11.8361,11.8152,11.8278,87971.2747
2007-05-18 15:00:00,28.3,28.36,28.27,28.36,99640.93357271094,11.8278,11.8529,11.8152,11.8529,99640.9336
2007-05-18 15:30:00,28.36,28.36,28.3,28.33,226391.38240574504,11.8529,11.8529,11.8278,11.8403,226391.3824
2007-05-21 09:30:00,28.28,28.4,28.25,28.36,96050.26929982046,11.8194,11.8696,11.8069,11.8529,96050.2693
2007-05-21 10:00:00,28.37,28.38,28.34,28.36,95870.73608617592,11.857,11.8612,11.8445,11.8529,95870.7361
2007-05-21 10:30:00,28.38,28.4,28.29,28.34,80071.8132854578,11.8612,11.8696,11.8236,11.8445,80071.8133
2007-05-21 11:00:00,28.34,28.35,28.32,28.34,143267.5044883303,11.8445,11.8487,11.8361,11.8445,143267.5045
2007-05-21 11:30:00,28.33,28.34,28.3,28.3,45960.5026929982,11.8403,11.8445,11.8278,11.8278,45960.5027
2007-05-21 12:00:00,28.3,28.31,28.29,28.3,82405.7450628366,11.8278,11.832,11.8236,11.8278,82405.7451
2007-05-21 12:30:00,28.3,28.36,28.29,28.35,108797.12746858168,11.8278,11.8529,11.8236,11.8487,108797.1275
2007-05-21 13:00:00,28.36,28.37,28.33,28.35,70736.08617594253,11.8529,11.857,11.8403,11.8487,70736.0862
2007-05-21 13:30:00,28.35,28.37,28.31,28.32,72531.41831238777,11.8487,11.857,11.832,11.8361,72531.4183
2007-05-21 14:00:00,28.33,28.37,28.31,28.36,65170.55655296229,11.8403,11.857,11.832,11.8529,65170.5566
2007-05-21 14:30:00,28.36,28.37,28.32,28.37,144703.7701974865,11.8529,11.857,11.8361,11.857,144703.7702
2007-05-21 15:00:00,28.36,28.4,28.35,28.39,233931.77737881505,11.8529,11.8696,11.8487,11.8654,233931.7774
2007-05-21 15:30:00,28.38,28.41,28.38,28.41,292639.13824057445,11.8612,11.8738,11.8612,11.8738,292639.1382
2007-05-22 09:30:00,28.3,28.38,27.87,27.99,304488.33034111303,11.8278,11.8612,11.6481,11.6982,304488.3303
2007-05-22 10:00:00,28.02,28.2,27.98,28.16,436086.1759425493,11.7108,11.786,11.694,11.7693,436086.1759
2007-05-22 10:30:00,28.16,28.18,28.11,28.16,119389.5870736086,11.7693,11.7776,11.7484,11.7693,119389.5871
2007-05-22 11:00:00,28.17,28.29,28.14,28.28,105026.92998204668,11.7735,11.8236,11.7609,11.8194,105026.93
2007-05-22 11:30:00,28.28,28.28,28.2,28.22,95511.66965888688,11.8194,11.8194,11.786,11.7943,95511.6697
2007-05-22 12:00:00,28.23,28.25,28.2,28.22,73967.68402154397,11.7985,11.8069,11.786,11.7943,73967.684
2007-05-22 12:30:00,28.22,28.23,28.17,28.21,123518.85098743266,11.7943,11.7985,11.7735,11.7902,123518.851
2007-05-22 13:00:00,28.21,28.25,28.18,28.23,168043.08797127465,11.7902,11.8069,11.7776,11.7985,168043.088
2007-05-22 13:30:00,28.23,28.3,28.23,28.28,100897.6660682226,11.7985,11.8278,11.7985,11.8194,100897.6661
2007-05-22 14:00:00,28.28,28.28,28.22,28.28,150628.36624775582,11.8194,11.8194,11.7943,11.8194,150628.3662
2007-05-22 14:30:00,28.28,28.33,28.27,28.31,122082.58527827646,11.8194,11.8403,11.8152,11.832,122082.5853
2007-05-22 15:00:00,28.31,28.35,28.27,28.35,145062.83662477555,11.832,11.8487,11.8152,11.8487,145062.8366
2007-05-22 15:30:00,28.35,28.37,28.28,28.3,424057.4506283662,11.8487,11.857,11.8194,11.8278,424057.4506
2007-05-23 09:30:00,28.11,28.13,27.84,28.07,222621.18491921003,11.7484,11.7567,11.6355,11.7317,222621.1849
2007-05-23 10:00:00,28.07,28.15,28.06,28.11,171992.81867145418,11.7317,11.7651,11.7275,11.7484,171992.8187
2007-05-23 10:30:00,28.11,28.12,27.92,27.92,140035.9066427289,11.7484,11.7526,11.669,11.669,140035.9066
2007-05-23 11:00:00,27.92,28.02,27.88,28.02,299820.4667863554,11.669,11.7108,11.6522,11.7108,299820.4668
2007-05-23 11:30:00,28.03,28.08,27.97,27.98,151166.9658886894,11.7149,11.7358,11.6899,11.694,151166.9659
2007-05-23 12:00:00,27.99,28.06,27.98,28.06,106642.72890484738,11.6982,11.7275,11.694,11.7275,106642.7289
2007-05-23 12:30:00,28.05,28.06,27.99,28.04,90664.27289048472,11.7233,11.7275,11.6982,11.7191,90664.2729
2007-05-23 13:00:00,28.03,28.06,28.02,28.05,87432.67504488329,11.7149,11.7275,11.7108,11.7233,87432.675
2007-05-23 13:30:00,28.05,28.08,28.04,28.07,171633.75224416514,11.7233,11.7358,11.7191,11.7317,171633.7522
2007-05-23 14:00:00,28.07,28.1,27.94,27.97,311849.1921005386,11.7317,11.7442,11.6773,11.6899,311849.1921
2007-05-23 14:30:00,27.97,28.07,27.96,27.99,245780.96947935363,11.6899,11.7317,11.6857,11.6982,245780.9695
2007-05-23 15:00:00,27.99,28.06,27.94,28.06,822980.251346499,11.6982,11.7275,11.6773,11.7275,822980.2513
2007-05-23 15:30:00,28.05,28.06,27.94,27.98,303052.06463195686,11.7233,11.7275,11.6773,11.694,303052.0646
2007-05-24 09:30:00,27.98,28.08,27.92,28.03,114362.65709156192,11.694,11.7358,11.669,11.7149,114362.6571
2007-05-24 10:00:00,28.04,28.18,28.01,28.01,231418.3123877917,11.7191,11.7776,11.7066,11.7066,231418.3124
2007-05-24 10:30:00,28.02,28.06,27.81,27.84,226929.9820466786,11.7108,11.7275,11.623,11.6355,226929.982
2007-05-24 11:00:00,27.84,27.92,27.77,27.82,159964.09335727108,11.6355,11.669,11.6063,11.6272,159964.0934
2007-05-24 11:30:00,27.82,27.91,27.81,27.9,154937.1633752244,11.6272,11.6648,11.623,11.6606,154937.1634
2007-05-24 12:00:00,27.9,27.93,27.87,27.9,268222.62118491915,11.6606,11.6731,11.6481,11.6606,268222.6212
2007-05-24 12:30:00,27.9,27.91,27.79,27.9,130700.17953321362,11.6606,11.6648,11.6146,11.6606,130700.1795
2007-05-24 13:00:00,27.91,27.98,27.86,27.88,115619.3895870736,11.6648,11.694,11.6439,11.6522,115619.3896
2007-05-24 13:30:00,27.88,27.95,27.87,27.94,109156.19389587072,11.6522,11.6815,11.6481,11.6773,109156.1939
2007-05-24 14:00:00,27.93,27.94,27.85,27.88,90843.80610412924,11.6731,11.6773,11.6397,11.6522,90843.8061
2007-05-24 14:30:00,27.88,27.89,27.82,27.83,93536.80430879712,11.6522,11.6564,11.6272,11.6314,93536.8043
2007-05-24 15:00:00,27.82,27.86,27.79,27.81,191023.33931777376,11.6272,11.6439,11.6146,11.623,191023.3393
2007-05-24 15:30:00,27.82,27.91,27.81,27.91,374326.750448833,11.6272,11.6648,11.623,11.6648,374326.7504
2007-05-25 09:30:00,27.88,27.9,27.79,27.89,70017.95332136445,11.6522,11.6606,11.6146,11.6564,70017.9533
2007-05-25 10:00:00,27.88,27.97,27.81,27.89,108438.06104129262,11.6522,11.6899,11.623,11.6564,108438.061
2007-05-25 10:30:00,27.9,28.05,27.9,27.96,101077.19928186711,11.6606,11.7233,11.6606,11.6857,101077.1993
2007-05-25 11:00:00,27.97,28.02,27.96,27.98,73249.55116696587,11.6899,11.7108,11.6857,11.694,73249.5512
2007-05-25 11:30:00,27.98,28.02,27.98,28.0,49012.56732495511,11.694,11.7108,11.694,11.7024,49012.5673
2007-05-25 12:00:00,28.0,28.01,27.93,28.0,113464.9910233393,11.7024,11.7066,11.6731,11.7024,113464.991
2007-05-25 12:30:00,28.01,28.02,27.95,27.97,36804.308797127465,11.7066,11.7108,11.6815,11.6899,36804.3088
2007-05-25 13:00:00,27.97,28.02,27.96,27.98,42549.37163375224,11.6899,11.7108,11.6857,11.694,42549.3716
2007-05-25 13:30:00,27.98,27.99,27.96,27.96,32495.51166965888,11.694,11.6982,11.6857,11.6857,32495.5117
2007-05-25 14:00:00,27.97,28.0,27.96,27.97,66786.355475763,11.6899,11.7024,11.6857,11.6899,66786.3555
2007-05-25 14:30:00,27.97,28.02,27.97,27.98,58168.76122082584,11.6899,11.7108,11.6899,11.694,58168.7612
2007-05-25 15:00:00,27.98,27.99,27.96,27.96,59066.427289048464,11.694,11.6982,11.6857,11.6857,59066.4273
2007-05-25 15:30:00,27.96,27.97,27.88,27.91,166247.7558348294,11.6857,11.6899,11.6522,11.6648,166247.7558
2007-05-29 09:30:00,27.94,28.04,27.84,28.0,87073.60861759425,11.6773,11.7191,11.6355,11.7024,87073.6086
2007-05-29 10:00:00,28.01,28.02,27.92,27.99,208976.66068222612,11.7066,11.7108,11.669,11.6982,208976.6607
2007-05-29 10:30:00,28.01,28.03,27.94,28.0,117953.3213644524,11.7066,11.7149,11.6773,11.7024,117953.3214
2007-05-29 11:00:00,28.0,28.02,27.96,27.98,90664.27289048472,11.7024,11.7108,11.6857,11.694,90664.2729
2007-05-29 11:30:00,27.99,28.01,27.93,27.93,108078.99461400358,11.6982,11.7066,11.6731,11.6731,108078.9946
2007-05-29 12:00:00,27.93,27.97,27.84,27.91,118491.92100538596,11.6731,11.6899,11.6355,11.6648,118491.921
2007-05-29 12:30:00,27.91,27.96,27.88,27.92,83662.47755834828,11.6648,11.6857,11.6522,11.669,83662.4776
2007-05-29 13:00:00,27.92,27.97,27.83,27.87,60502.69299820466,11.669,11.6899,11.6314,11.6481,60502.693
2007-05-29 13:30:00,27.87,27.88,27.8,27.88,49371.63375224416,11.6481,11.6522,11.6188,11.6522,49371.6338
2007-05-29 14:00:00,27.88,27.89,27.83,27.83,53321.36445242369,11.6522,11.6564,11.6314,11.6314,53321.3645
2007-05-29 14:30:00,27.83,27.88,27.79,27.88,77199.28186714542,11.6314,11.6522,11.6146,11.6522,77199.2819
2007-05-29 15:00:00,27.87,27.98,27.87,27.97,114542.19030520644,11.6481,11.694,11.6481,11.6899,114542.1903
2007-05-29 15:30:00,27.97,28.02,27.93,28.0,185996.40933572708,11.6899,11.7108,11.6731,11.7024,185996.4093
2007-05-30 09:30:00,27.94,28.05,27.79,28.04,136265.7091561939,11.6773,11.7233,11.6146,11.7191,136265.7092
2007-05-30 10:00:00,28.05,28.12,28.01,28.1,89946.14003590663,11.7233,11.7526,11.7066,11.7442,89946.14
2007-05-30 10:30:00,28.1,28.2,28.1,28.15,188689.40754039487,11.7442,11.786,11.7442,11.7651,188689.4075
2007-05-30 11:00:00,28.15,28.22,28.1,28.22,113644.52423698382,11.7651,11.7943,11.7442,11.7943,113644.5242
2007-05-30 11:30:00,28.22,28.35,28.18,28.34,200538.5996409336,11.7943,11.8487,11.7776,11.8445,200538.5996
2007-05-30 12:00:00,28.35,28.59,28.34,28.59,203590.66427289048,11.8487,11.949,11.8445,11.949,203590.6643
2007-05-30 12:30:00,28.59,28.62,28.56,28.61,165170.55655296228,11.949,11.9615,11.9364,11.9573,165170.5566
2007-05-30 13:00:00,28.61,28.72,28.6,28.72,218491.921005386,11.9573,12.0033,11.9532,12.0033,218491.921
2007-05-30 13:30:00,28.73,28.77,28.63,28.67,205206.4631956912,12.0075,12.0242,11.9657,11.9824,205206.4632
2007-05-30 14:00:00,28.68,28.81,28.59,28.79,292639.13824057445,11.9866,12.0409,11.949,12.0326,292639.1382
2007-05-30 14:30:00,28.79,28.93,28.77,28.93,365529.62298025127,12.0326,12.0911,12.0242,12.0911,365529.623
2007-05-30 15:00:00,28.93,28.98,28.9,28.98,299820.4667863554,12.0911,12.112,12.0786,12.112,299820.4668
2007-05-30 15:30:00,28.98,29.04,28.96,29.03,466965.8886894075,12.112,12.1371,12.1036,12.1329,466965.8887
2007-05-31 09:30:00,29.08,29.47,29.04,29.44,271813.28545780963,12.1538,12.3168,12.1371,12.3042,271813.2855
2007-05-31 10:00:00,29.44,30.25,29.44,30.06,782764.8114901256,12.3042,12.6428,12.3042,12.5634,782764.8115
2007-05-31 10:30:00,30.08,30.08,29.94,30.02,438958.7073608617,12.5717,12.5717,12.5132,12.5466,438958.7074
2007-05-31 11:00:00,30.01,30.02,29.89,29.95,227289.04847396765,12.5425,12.5466,12.4923,12.5174,227289.0485
2007-05-31 11:30:00,29.95,30.08,29.94,30.06,213824.0574506284,12.5174,12.5717,12.5132,12.5634,213824.0575
2007-05-31 12:00:00,30.05,30.17,30.01,30.07,235547.57630161577,12.5592,12.6093,12.5425,12.5675,235547.5763
2007-05-31 12:30:00,30.08,30.09,30.07,30.07,214362.6570915619,12.5717,12.5759,12.5675,12.5675,214362.6571
2007-05-31 13:00:00,30.07,30.08,29.87,29.95,367504.48833034106,12.5675,12.5717,12.484,12.5174,367504.4883
2007-05-31 13:30:00,29.94,30.05,29.94,29.99,171633.75224416514,12.5132,12.5592,12.5132,12.5341,171633.7522
2007-05-31 14:00:00,29.99,30.06,29.98,30.01,156193.89587073607,12.5341,12.5634,12.5299,12.5425,156193.8959
2007-05-31 14:30:00,30.01,30.02,29.98,29.99,169120.2872531418,12.5425,12.5466,12.5299,12.5341,169120.2873
2007-05-31 15:00:00,29.99,30.01,29.98,29.98,297127.46858168754,12.5341,12.5425,12.5299,12.5299,297127.4686
2007-05-31 15:30:00,29.98,30.04,29.97,30.02,340754.039497307,12.5299,12.555,12.5257,12.5466,340754.0395
2007-06-01 09:30:00,30.06,30.08,29.98,30.02,122441.65170556551,12.5634,12.5717,12.5299,12.5466,122441.6517
2007-06-01 10:00:00,30.02,30.13,30.0,30.02,207540.39497307,12.5466,12.5926,12.5383,12.5466,207540.395
2007-06-01 10:30:00,30.01,30.12,30.0,30.08,216337.52244165167,12.5425,12.5884,12.5383,12.5717,216337.5224
2007-06-01 11:00:00,30.08,30.12,30.05,30.09,247217.23518850983,12.5717,12.5884,12.5592,12.5759,247217.2352
2007-06-01 11:30:00,30.09,30.1,30.02,30.08,238958.7073608617,12.5759,12.5801,12.5466,12.5717,238958.7074
2007-06-01 12:00:00,30.07,30.09,30.07,30.08,185457.8096947935,12.5675,12.5759,12.5675,12.5717,185457.8097
2007-06-01 12:30:00,30.08,30.09,30.01,30.04,183123.8779174147,12.5717,12.5759,12.5425,12.555,183123.8779
2007-06-01 13:00:00,30.04,30.07,29.94,30.0,140574.50628366246,12.555,12.5675,12.5132,12.5383,140574.5063
2007-06-01 13:30:00,30.01,30.02,30.0,30.01,90843.80610412924,12.5425,12.5466,12.5383,12.5425,90843.8061
2007-06-01 14:00:00,30.02,30.02,29.97,30.02,143267.5044883303,12.5466,12.5466,12.5257,12.5466,143267.5045
2007-06-01 14:30:00,30.02,30.04,30.0,30.03,168402.1543985637,12.5466,12.555,12.5383,12.5508,168402.1544
2007-06-01 15:00:00,30.03,30.03,29.99,30.01,191023.33931777376,12.5508,12.5508,12.5341,12.5425,191023.3393
2007-06-01 15:30:00,30.01,30.05,29.99,30.05,214003.59066427287,12.5425,12.5592,12.5341,12.5592,214003.5907
2007-06-04 09:30:00,29.9,30.05,29.88,30.02,125493.71633752242,12.4965,12.5592,12.4881,12.5466,125493.7163
2007-06-04 10:00:00,30.01,30.05,29.83,29.84,228904.8473967684,12.5425,12.5592,12.4672,12.4714,228904.8474
2007-06-04 10:30:00,29.84,29.84,29.72,29.79,101077.19928186711,12.4714,12.4714,12.4213,12.4505,101077.1993
2007-06-04 11:00:00,29.8,29.84,29.79,29.81,128904.84739676838,12.4547,12.4714,12.4505,12.4589,128904.8474
2007-06-04 11:30:00,29.81,29.89,29.79,29.8,224955.11669658884,12.4589,12.4923,12.4505,12.4547,224955.1167
2007-06-04 12:00:00,29.8,29.84,29.79,29.82,144165.17055655294,12.4547,12.4714,12.4505,12.4631,144165.1706
2007-06-04 12:30:00,29.81,29.82,29.79,29.8,135727.1095152603,12.4589,12.4631,12.4505,12.4547,135727.1095
2007-06-04 13:00:00,29.79,29.82,29.77,29.79,121184.91921005383,12.4505,12.4631,12.4422,12.4505,121184.9192
2007-06-04 13:30:00,29.79,29.8,29.75,29.75,71274.68581687611,12.4505,12.4547,12.4338,12.4338,71274.6858
2007-06-04 14:00:00,29.76,29.76,29.69,29.7,133752.24416517053,12.438,12.438,12.4087,12.4129,133752.2442
2007-06-04 14:30:00,29.7,29.82,29.67,29.79,169479.35368043085,12.4129,12.4631,12.4004,12.4505,169479.3537
2007-06-04 15:00:00,29.78,29.84,29.78,29.8,242728.9048473968,12.4463,12.4714,12.4463,12.4547,242728.9048
2007-06-04 15:30:00,29.8,29.81,29.74,29.79,263734.29084380605,12.4547,12.4589,12.4296,12.4505,263734.2908
2007-06-05 09:30:00,29.57,29.63,29.43,29.55,108258.5278276481,12.3586,12.3836,12.3001,12.3502,108258.5278
2007-06-05 10:00:00,29.55,29.6,29.5,29.57,155834.829443447,12.3502,12.3711,12.3293,12.3586,155834.8294
2007-06-05 10:30:00,29.55,29.63,29.55,29.59,67863.55475763015,12.3502,12.3836,12.3502,12.3669,67863.5548
2007-06-05 11:00:00,29.59,29.64,29.56,29.62,36983.84201077199,12.3669,12.3878,12.3544,12.3795,36983.842
2007-06-05 11:30:00,29.62,29.63,29.58,29.59,53141.83123877917,12.3795,12.3836,12.3628,12.3669,53141.8312
2007-06-05 12:00:00,29.59,29.67,29.53,29.63,85278.276481149,12.3669,12.4004,12.3419,12.3836,85278.2765
2007-06-05 12:30:00,29.65,29.72,29.65,29.68,60502.69299820466,12.392,12.4213,12.392,12.4045,60502.693
2007-06-05 13:00:00,29.68,29.71,29.59,29.59,67324.95511669658,12.4045,12.4171,12.3669,12.3669,67324.9551
2007-06-05 13:30:00,29.59,29.69,29.57,29.68,54039.49730700179,12.3669,12.4087,12.3586,12.4045,54039.4973
2007-06-05 14:00:00,29.68,29.75,29.62,29.73,78096.94793536804,12.4045,12.4338,12.3795,12.4254,78096.9479
2007-06-05 14:30:00,29.73,29.73,29.64,29.69,60861.75942549371,12.4254,12.4254,12.3878,12.4087,60861.7594
2007-06-05 15:00:00,29.69,29.74,29.68,29.7,57989.22800718132,12.4087,12.4296,12.4045,12.4129,57989.228
2007-06-05 15:30:00,29.7,29.74,29.69,29.73,115978.45601436264,12.4129,12.4296,12.4087,12.4254,115978.456
2007-06-06 09:30:00,29.73,29.73,29.52,29.64,71095.15260323159,12.4254,12.4254,12.3377,12.3878,71095.1526
2007-06-06 10:00:00,29.64,29.67,29.49,29.67,109694.7935368043,12.3878,12.4004,12.3251,12.4004,109694.7935
2007-06-06 10:30:00,29.67,29.73,29.63,29.69,54578.09694793536,12.4004,12.4254,12.3836,12.4087,54578.0969
2007-06-06 11:00:00,29.67,29.72,29.58,29.58,48294.43447037701,12.4004,12.4213,12.3628,12.3628,48294.4345
2007-06-06 11:30:00,29.58,29.61,29.55,29.57,93895.87073608616,12.3628,12.3753,12.3502,12.3586,93895.8707
2007-06-06 12:00:00,29.56,29.61,29.54,29.58,55296.22980251346,12.3544,12.3753,12.346,12.3628,55296.2298
2007-06-06 12:30:00,29.58,29.59,29.53,29.53,71274.68581687611,12.3628,12.3669,12.3419,12.3419,71274.6858
2007-06-06 13:00:00,29.53,29.57,29.52,29.57,71633.75224416515,12.3419,12.3586,12.3377,12.3586,71633.7522
2007-06-06 13:30:00,29.57,29.59,29.55,29.58,104129.26391382403,12.3586,12.3669,12.3502,12.3628,104129.2639
2007-06-06 14:00:00,29.58,29.65,29.55,29.63,211131.05924596047,12.3628,12.392,12.3502,12.3836,211131.0592
2007-06-06 14:30:00,29.64,29.67,29.62,29.64,292818.671454219,12.3878,12.4004,12.3795,12.3878,292818.6715
2007-06-06 15:00:00,29.65,29.65,29.61,29.63,357989.22800718126,12.392,12.392,12.3753,12.3836,357989.228
2007-06-06 15:30:00,29.63,29.68,29.6,29.63,276122.08258527826,12.3836,12.4045,12.3711,12.3836,276122.0826
2007-06-07 09:30:00,29.57,29.65,29.46,29.59,168761.22082585277,12.3586,12.392,12.3126,12.3669,168761.2208
2007-06-07 10:00:00,29.58,29.62,29.53,29.54,115619.3895870736,12.3628,12.3795,12.3419,12.346,115619.3896
2007-06-07 10:30:00,29.55,29.57,29.52,29.54,124955.11669658886,12.3502,12.3586,12.3377,12.346,124955.1167
2007-06-07 11:00:00,29.53,29.58,29.49,29.55,145960.50269299818,12.3419,12.3628,12.3251,12.3502,145960.5027
2007-06-07 11:30:00,29.57,29.59,29.55,29.56,65529.62298025133,12.3586,12.3669,12.3502,12.3544,65529.623
2007-06-07 12:00:00,29.56,29.6,29.54,29.57,61400.35906642728,12.3544,12.3711,12.346,12.3586,61400.3591
2007-06-07 12:30:00,29.55,29.59,29.52,29.57,125852.78276481148,12.3502,12.3669,12.3377,12.3586,125852.7828
2007-06-07 13:00:00,29.55,29.57,29.52,29.52,175044.8833034111,12.3502,12.3586,12.3377,12.3377,175044.8833
2007-06-07 13:30:00,29.53,29.57,29.5,29.56,210233.39317773783,12.3419,12.3586,12.3293,12.3544,210233.3932
2007-06-07 14:00:00,29.55,29.56,29.41,29.52,290125.6732495511,12.3502,12.3544,12.2917,12.3377,290125.6732
2007-06-07 14:30:00,29.52,29.57,29.47,29.49,83842.0107719928,12.3377,12.3586,12.3168,12.3251,83842.0108
2007-06-07 15:00:00,29.5,29.61,29.48,29.49,135368.04308797125,12.3293,12.3753,12.321,12.3251,135368.0431
2007-06-07 15:30:00,29.5,29.55,29.34,29.35,253500.8976660682,12.3293,12.3502,12.2624,12.2666,253500.8977
2007-06-08 09:30:00,28.66,29.02,28.66,28.91,367504.48833034106,11.9782,12.1287,11.9782,12.0827,367504.4883
2007-06-08 10:00:00,28.93,28.96,28.88,28.95,404308.7971274685,12.0911,12.1036,12.0702,12.0994,404308.7971
2007-06-08 10:30:00,28.95,28.96,28.91,28.93,380251.3464991023,12.0994,12.1036,12.0827,12.0911,380251.3465
2007-06-08 11:00:00,28.92,28.94,28.87,28.91,152782.7648114901,12.0869,12.0953,12.066,12.0827,152782.7648
2007-06-08 11:30:00,28.91,28.94,28.9,28.92,188509.87432675043,12.0827,12.0953,12.0786,12.0869,188509.8743
2007-06-08 12:00:00,28.93,28.94,28.91,28.93,96409.3357271095,12.0911,12.0953,12.0827,12.0911,96409.3357
2007-06-08 12:30:00,28.93,28.94,28.89,28.93,250448.83303411127,12.0911,12.0953,12.0744,12.0911,250448.833
2007-06-08 13:00:00,28.93,28.94,28.91,28.91,187971.27468581684,12.0911,12.0953,12.0827,12.0827,187971.2747
2007-06-08 13:30:00,28.92,28.95,28.9,28.91,280789.94614003587,12.0869,12.0994,12.0786,12.0827,280789.9461
2007-06-08 14:00:00,28.91,28.95,28.91,28.92,398384.2010771993,12.0827,12.0994,12.0827,12.0869,398384.2011
2007-06-08 14:30:00,28.93,29.03,28.91,29.01,310412.92639138235,12.0911,12.1329,12.0827,12.1245,310412.9264
2007-06-08 15:00:00,29.0,29.04,28.98,29.03,465350.0897666068,12.1203,12.1371,12.112,12.1329,465350.0898
2007-06-08 15:30:00,29.03,29.13,29.01,29.06,484380.6104129263,12.1329,12.1747,12.1245,12.1454,484380.6104
2007-06-11 09:30:00,29.1,29.19,28.85,29.15,85278.276481149,12.1621,12.1998,12.0577,12.183,85278.2765
2007-06-11 10:00:00,29.15,29.21,29.1,29.13,89946.14003590663,12.183,12.2081,12.1621,12.1747,89946.14
2007-06-11 10:30:00,29.12,29.21,29.05,29.21,154937.1633752244,12.1705,12.2081,12.1412,12.2081,154937.1634
2007-06-11 11:00:00,29.22,29.3,29.18,29.27,116696.58886894071,12.2123,12.2457,12.1956,12.2332,116696.5889
2007-06-11 11:30:00,29.26,29.36,29.24,29.32,100179.5332136445,12.229,12.2708,12.2207,12.2541,100179.5332
2007-06-11 12:00:00,29.33,29.33,29.2,29.33,82944.34470377018,12.2583,12.2583,12.2039,12.2583,82944.3447
2007-06-11 12:30:00,29.33,29.4,29.31,29.38,54039.49730700179,12.2583,12.2875,12.2499,12.2792,54039.4973
2007-06-11 13:00:00,29.38,29.42,29.34,29.41,42908.438061041285,12.2792,12.2959,12.2624,12.2917,42908.4381
2007-06-11 13:30:00,29.41,29.41,29.29,29.29,39317.7737881508,12.2917,12.2917,12.2415,12.2415,39317.7738
2007-06-11 14:00:00,29.29,29.31,29.24,29.24,77737.88150807898,12.2415,12.2499,12.2207,12.2207,77737.8815
2007-06-11 14:30:00,29.25,29.3,29.23,29.28,56193.89587073608,12.2248,12.2457,12.2165,12.2374,56193.8959
2007-06-11 15:00:00,29.27,29.31,29.25,29.29,63195.69120287252,12.2332,12.2499,12.2248,12.2415,63195.6912
2007-06-11 15:30:00,29.29,29.29,29.21,29.23,251705.5655296229,12.2415,12.2415,12.2081,12.2165,251705.5655
2007-06-12 09:30:00,29.2,29.33,29.04,29.27,529802.5134649909,12.2155,12.2698,12.1485,12.2447,529802.5135
2007-06-12 10:00:00,29.26,29.31,29.22,29.25,172172.35188509873,12.2406,12.2615,12.2238,12.2364,172172.3519
2007-06-12 10:30:00,29.26,29.33,29.24,29.32,175224.41651705562,12.2406,12.2698,12.2322,12.2657,175224.4165
2007-06-12 11:00:00,29.32,29.42,29.29,29.39,104847.39676840212,12.2657,12.3075,12.2531,12.2949,104847.3968
2007-06-12 11:30:00,29.39,29.67,29.38,29.64,295152.6032315978,12.2949,12.4121,12.2908,12.3995,295152.6032
2007-06-12 12:00:00,29.63,29.64,29.54,29.59,119210.05385996409,12.3953,12.3995,12.3577,12.3786,119210.0539
2007-06-12 12:30:00,29.59,29.64,29.57,29.63,84560.1436265709,12.3786,12.3995,12.3702,12.3953,84560.1436
2007-06-12 13:00:00,29.62,29.69,29.6,29.67,108078.99461400358,12.3912,12.4204,12.3828,12.4121,108078.9946
2007-06-12 13:30:00,29.67,29.81,29.64,29.8,128545.78096947934,12.4121,12.4706,12.3995,12.4665,128545.781
2007-06-12 14:00:00,29.79,29.84,29.58,29.62,124775.58348294432,12.4623,12.4832,12.3744,12.3912,124775.5835
2007-06-12 14:30:00,29.61,29.65,29.46,29.55,129982.04667863552,12.387,12.4037,12.3242,12.3619,129982.0467
2007-06-12 15:00:00,29.54,29.58,29.33,29.44,324596.05026929977,12.3577,12.3744,12.2698,12.3159,324596.0503
2007-06-12 15:30:00,29.44,29.51,29.39,29.46,323159.7845601436,12.3159,12.3451,12.2949,12.3242,323159.7846
2007-06-13 09:30:00,29.69,30.06,29.68,29.83,180251.3464991023,12.4204,12.5752,12.4163,12.479,180251.3465
2007-06-13 10:00:00,29.84,29.99,29.78,29.97,197486.53500897664,12.4832,12.546,12.4581,12.5376,197486.535
2007-06-13 10:30:00,29.98,29.99,29.92,29.94,125673.24955116694,12.5418,12.546,12.5167,12.525,125673.2496
2007-06-13 11:00:00,29.94,30.05,29.93,30.05,185637.34290843803,12.525,12.5711,12.5209,12.5711,185637.3429
2007-06-13 11:30:00,30.05,30.13,30.02,30.12,169299.82046678633,12.5711,12.6045,12.5585,12.6003,169299.8205
2007-06-13 12:00:00,30.12,30.13,30.07,30.1,151526.03231597843,12.6003,12.6045,12.5794,12.592,151526.0323
2007-06-13 12:30:00,30.1,30.13,30.04,30.05,172890.48473967682,12.592,12.6045,12.5669,12.5711,172890.4847
2007-06-13 13:00:00,30.05,30.12,30.02,30.08,197666.0682226212,12.5711,12.6003,12.5585,12.5836,197666.0682
2007-06-13 13:30:00,30.07,30.12,30.04,30.09,189407.54039497304,12.5794,12.6003,12.5669,12.5878,189407.5404
2007-06-13 14:00:00,30.09,30.19,30.09,30.14,267324.95511669654,12.5878,12.6296,12.5878,12.6087,267324.9551
2007-06-13 14:30:00,30.13,30.26,30.12,30.26,156014.36265709155,12.6045,12.6589,12.6003,12.6589,156014.3627
2007-06-13 15:00:00,30.26,30.29,30.13,30.17,146858.1687612208,12.6589,12.6715,12.6045,12.6213,146858.1688
2007-06-13 15:30:00,30.16,30.34,30.16,30.32,239317.7737881508,12.6171,12.6924,12.6171,12.684,239317.7738
2007-06-14 09:30:00,30.3,30.33,30.19,30.27,159425.49371633749,12.6756,12.6882,12.6296,12.6631,159425.4937
2007-06-14 10:00:00,30.27,30.28,30.07,30.22,207540.39497307,12.6631,12.6673,12.5794,12.6422,207540.395
2007-06-14 10:30:00,30.23,30.25,30.13,30.18,165529.62298025133,12.6464,12.6547,12.6045,12.6254,165529.623
2007-06-14 11:00:00,30.17,30.27,30.15,30.2,197307.0017953321,12.6213,12.6631,12.6129,12.6338,197307.0018
2007-06-14 11:30:00,30.21,30.22,30.03,30.09,139317.77378815078,12.638,12.6422,12.5627,12.5878,139317.7738
2007-06-14 12:00:00,30.09,30.17,30.08,30.16,100538.59964093356,12.5878,12.6213,12.5836,12.6171,100538.5996
2007-06-14 12:30:00,30.16,30.19,30.13,30.15,102513.46499102331,12.6171,12.6296,12.6045,12.6129,102513.465
2007-06-14 13:00:00,30.15,30.17,30.04,30.05,354937.16337522434,12.6129,12.6213,12.5669,12.5711,354937.1634
2007-06-14 13:30:00,30.05,30.09,30.02,30.09,64272.89048473967,12.5711,12.5878,12.5585,12.5878,64272.8905
2007-06-14 14:00:00,30.08,30.14,30.06,30.11,95870.73608617592,12.5836,12.6087,12.5752,12.5962,95870.7361
2007-06-14 14:30:00,30.11,30.16,30.1,30.15,143985.63734290842,12.5962,12.6171,12.592,12.6129,143985.6373
2007-06-14 15:00:00,30.16,30.21,30.12,30.18,156552.96229802512,12.6171,12.638,12.6003,12.6254,156552.9623
2007-06-14 15:30:00,30.18,30.23,30.18,30.19,308438.0610412926,12.6254,12.6464,12.6254,12.6296,308438.061
2007-06-15 09:30:00,30.38,30.57,30.38,30.46,352603.2315978456,12.7091,12.7886,12.7091,12.7426,352603.2316
2007-06-15 10:00:00,30.45,30.54,30.36,30.37,92818.67145421902,12.7384,12.776,12.7007,12.7049,92818.6715
2007-06-15 10:30:00,30.38,30.39,30.29,30.3,129802.513464991,12.7091,12.7133,12.6715,12.6756,129802.5135
2007-06-15 11:00:00,30.31,30.36,30.3,30.3,86355.47576301615,12.6798,12.7007,12.6756,12.6756,86355.4758
2007-06-15 11:30:00,30.32,30.36,30.3,30.32,74865.3500897666,12.684,12.7007,12.6756,12.684,74865.3501
2007-06-15 12:00:00,30.32,30.35,30.22,30.22,76481.14901256732,12.684,12.6966,12.6422,12.6422,76481.149
2007-06-15 12:30:00,30.22,30.26,30.21,30.23,81328.54578096946,12.6422,12.6589,12.638,12.6464,81328.5458
2007-06-15 13:00:00,30.23,30.25,30.17,30.18,75942.54937163374,12.6464,12.6547,12.6213,12.6254,75942.5494
2007-06-15 13:30:00,30.18,30.22,30.17,30.22,85637.34290843805,12.6254,12.6422,12.6213,12.6422,85637.3429
2007-06-15 14:00:00,30.2,30.21,30.13,30.16,85098.74326750447,12.6338,12.638,12.6045,12.6171,85098.7433
2007-06-15 14:30:00,30.17,30.2,30.14,30.16,138240.57450628365,12.6213,12.6338,12.6087,12.6171,138240.5745
2007-06-15 15:00:00,30.16,30.16,30.09,30.1,196409.3357271095,12.6171,12.6171,12.5878,12.592,196409.3357
2007-06-15 15:30:00,30.11,30.16,30.07,30.12,325673.2495511669,12.5962,12.6171,12.5794,12.6003,325673.2496
2007-06-18 09:30:00,30.36,30.39,30.22,30.22,175763.01615798922,12.7007,12.7133,12.6422,12.6422,175763.0162
2007-06-18 10:00:00,30.22,30.22,30.09,30.16,76840.21543985636,12.6422,12.6422,12.5878,12.6171,76840.2154
2007-06-18 10:30:00,30.16,30.27,30.16,30.25,61220.82585278276,12.6171,12.6631,12.6171,12.6547,61220.8259
2007-06-18 11:00:00,30.25,30.26,30.17,30.18,110592.45960502692,12.6547,12.6589,12.6213,12.6254,110592.4596
2007-06-18 11:30:00,30.18,30.19,30.13,30.16,60502.69299820466,12.6254,12.6296,12.6045,12.6171,60502.693
2007-06-18 12:00:00,30.17,30.18,30.14,30.15,70377.01974865349,12.6213,12.6254,12.6087,12.6129,70377.0197
2007-06-18 12:30:00,30.14,30.18,30.14,30.17,82585.27827648114,12.6087,12.6254,12.6087,12.6213,82585.2783
2007-06-18 13:00:00,30.17,30.17,30.11,30.12,101974.86535008976,12.6213,12.6213,12.5962,12.6003,101974.8654
2007-06-18 13:30:00,30.12,30.13,30.09,30.1,106463.19569120284,12.6003,12.6045,12.5878,12.592,106463.1957
2007-06-18 14:00:00,30.1,30.11,30.07,30.09,165170.55655296228,12.592,12.5962,12.5794,12.5878,165170.5566
2007-06-18 14:30:00,30.09,30.13,30.07,30.09,195332.1364452424,12.5878,12.6045,12.5794,12.5878,195332.1364
2007-06-18 15:00:00,30.08,30.14,30.08,30.13,90664.27289048472,12.5836,12.6087,12.5836,12.6045,90664.2729
2007-06-18 15:30:00,30.14,30.19,30.13,30.14,253321.36445242367,12.6087,12.6296,12.6045,12.6087,253321.3645
2007-06-19 09:30:00,30.17,30.18,30.08,30.09,123339.31777378812,12.6213,12.6254,12.5836,12.5878,123339.3178
2007-06-19 10:00:00,30.09,30.19,30.04,30.19,145242.3698384201,12.5878,12.6296,12.5669,12.6296,145242.3698
2007-06-19 10:30:00,30.19,30.3,30.19,30.3,130700.17953321362,12.6296,12.6756,12.6296,12.6756,130700.1795
2007-06-19 11:00:00,30.29,30.35,30.26,30.32,141113.10592459602,12.6715,12.6966,12.6589,12.684,141113.1059
2007-06-19 11:30:00,30.32,30.36,30.27,30.35,86175.94254937163,12.684,12.7007,12.6631,12.6966,86175.9425
2007-06-19 12:00:00,30.35,30.37,30.31,30.36,161579.8922800718,12.6966,12.7049,12.6798,12.7007,161579.8923
2007-06-19 12:30:00,30.36,30.54,30.36,30.53,82764.81149012566,12.7007,12.776,12.7007,12.7719,82764.8115
2007-06-19 13:00:00,30.53,30.61,30.5,30.52,179712.74685816874,12.7719,12.8053,12.7593,12.7677,179712.7469
2007-06-19 13:30:00,30.52,30.57,30.51,30.56,76840.21543985636,12.7677,12.7886,12.7635,12.7844,76840.2154
2007-06-19 14:00:00,30.56,30.72,30.54,30.69,343626.5709156193,12.7844,12.8513,12.776,12.8388,343626.5709
2007-06-19 14:30:00,30.7,30.77,30.67,30.76,193536.8043087971,12.843,12.8723,12.8304,12.8681,193536.8043
2007-06-19 15:00:00,30.76,30.84,30.75,30.79,326391.38240574504,12.8681,12.9015,12.8639,12.8806,326391.3824
2007-06-19 15:30:00,30.79,30.8,30.67,30.69,452603.2315978456,12.8806,12.8848,12.8304,12.8388,452603.2316
2007-06-20 09:30:00,30.69,30.78,30.56,30.6,87253.14183123877,12.8388,12.8764,12.7844,12.8011,87253.1418
2007-06-20 10:00:00,30.58,30.61,30.5,30.51,169658.88689407535,12.7928,12.8053,12.7593,12.7635,169658.8869
2007-06-20 10:30:00,30.5,30.64,30.49,30.6,75942.54937163374,12.7593,12.8179,12.7551,12.8011,75942.5494
2007-06-20 11:00:00,30.6,30.72,30.54,30.71,80430.87971274684,12.8011,12.8513,12.776,12.8472,80430.8797
2007-06-20 11:30:00,30.7,30.72,30.61,30.69,75224.41651705564,12.843,12.8513,12.8053,12.8388,75224.4165
2007-06-20 12:00:00,30.68,30.8,30.65,30.77,74865.3500897666,12.8346,12.8848,12.8221,12.8723,74865.3501
2007-06-20 12:30:00,30.77,30.79,30.76,30.77,24236.98384201077,12.8723,12.8806,12.8681,12.8723,24236.9838
2007-06-20 13:00:00,30.76,30.76,30.64,30.66,82944.34470377018,12.8681,12.8681,12.8179,12.8262,82944.3447
2007-06-20 13:30:00,30.65,30.67,30.58,30.64,77019.74865350088,12.8221,12.8304,12.7928,12.8179,77019.7487
2007-06-20 14:00:00,30.64,30.7,30.58,30.65,120107.71992818668,12.8179,12.843,12.7928,12.8221,120107.7199
2007-06-20 14:30:00,30.65,30.66,30.56,30.66,264093.3572710951,12.8221,12.8262,12.7844,12.8262,264093.3573
2007-06-20 15:00:00,30.65,30.67,30.62,30.64,134470.37701974864,12.8221,12.8304,12.8095,12.8179,134470.377
2007-06-20 15:30:00,30.64,30.65,30.56,30.6,328007.18132854573,12.8179,12.8221,12.7844,12.8011,328007.1813
2007-06-21 09:30:00,30.59,30.59,30.35,30.41,110771.99281867144,12.797,12.797,12.6966,12.7217,110771.9928
2007-06-21 10:00:00,30.4,30.69,30.4,30.64,84739.67684021543,12.7175,12.8388,12.7175,12.8179,84739.6768
2007-06-21 10:30:00,30.64,30.7,30.57,30.61,91202.8725314183,12.8179,12.843,12.7886,12.8053,91202.8725
2007-06-21 11:00:00,30.61,30.61,30.51,30.53,115080.78994614002,12.8053,12.8053,12.7635,12.7719,115080.7899
2007-06-21 11:30:00,30.53,30.57,30.45,30.52,60143.62657091561,12.7719,12.7886,12.7384,12.7677,60143.6266
2007-06-21 12:00:00,30.55,30.61,30.46,30.5,70377.01974865349,12.7802,12.8053,12.7426,12.7593,70377.0197
2007-06-21 12:30:00,30.49,30.53,30.43,30.48,68402.15439856373,12.7551,12.7719,12.73,12.7509,68402.1544
2007-06-21 13:00:00,30.49,30.59,30.48,30.58,58527.82764811489,12.7551,12.797,12.7509,12.7928,58527.8276
2007-06-21 13:30:00,30.58,30.65,30.57,30.61,54398.56373429084,12.7928,12.8221,12.7886,12.8053,54398.5637
2007-06-21 14:00:00,30.63,30.64,30.58,30.6,54757.63016157989,12.8137,12.8179,12.7928,12.8011,54757.6302
2007-06-21 14:30:00,30.61,30.61,30.51,30.57,56732.49551166965,12.8053,12.8053,12.7635,12.7886,56732.4955
2007-06-21 15:00:00,30.58,30.6,30.51,30.52,92998.20466786354,12.7928,12.8011,12.7635,12.7677,92998.2047
2007-06-21 15:30:00,30.52,30.53,30.49,30.51,382944.3447037701,12.7677,12.7719,12.7551,12.7635,382944.3447
2007-06-22 09:30:00,30.48,30.53,30.17,30.31,140215.4398563734,12.7509,12.7719,12.6213,12.6798,140215.4399
2007-06-22 10:00:00,30.31,30.45,30.22,30.33,202872.5314183124,12.6798,12.7384,12.6422,12.6882,202872.5314
2007-06-22 10:30:00,30.34,30.38,30.3,30.33,222980.25134649908,12.6924,12.7091,12.6756,12.6882,222980.2513
2007-06-22 11:00:00,30.33,30.38,30.33,30.35,85457.80969479353,12.6882,12.7091,12.6882,12.6966,85457.8097
2007-06-22 11:30:00,30.36,30.38,30.27,30.35,96588.86894075402,12.7007,12.7091,12.6631,12.6966,96588.8689
2007-06-22 12:00:00,30.36,30.36,30.11,30.11,161759.42549371632,12.7007,12.7007,12.5962,12.5962,161759.4255
2007-06-22 12:30:00,30.12,30.19,30.06,30.09,97127.4685816876,12.6003,12.6296,12.5752,12.5878,97127.4686
2007-06-22 13:00:00,30.09,30.2,30.02,30.18,107540.39497307,12.5878,12.6338,12.5585,12.6254,107540.395
2007-06-22 13:30:00,30.18,30.2,30.08,30.1,105565.52962298023,12.6254,12.6338,12.5836,12.592,105565.5296
2007-06-22 14:00:00,30.1,30.12,29.98,30.04,160502.69299820464,12.592,12.6003,12.5418,12.5669,160502.693
2007-06-22 14:30:00,30.04,30.09,29.98,30.07,124416.51705565528,12.5669,12.5878,12.5418,12.5794,124416.5171
2007-06-22 15:00:00,30.07,30.14,30.02,30.05,142908.43806104126,12.5794,12.6087,12.5585,12.5711,142908.4381
2007-06-22 15:30:00,30.05,30.06,29.86,29.99,411490.1256732495,12.5711,12.5752,12.4916,12.546,411490.1257
2007-06-25 09:30:00,29.99,30.02,29.71,29.78,180251.3464991023,12.546,12.5585,12.4288,12.4581,180251.3465
2007-06-25 10:00:00,29.78,29.87,29.72,29.83,138958.70736086174,12.4581,12.4958,12.433,12.479,138958.7074
2007-06-25 10:30:00,29.84,29.94,29.83,29.93,84739.67684021543,12.4832,12.525,12.479,12.5209,84739.6768
2007-06-25 11:00:00,29.94,29.99,29.92,29.99,89048.47396768401,12.525,12.546,12.5167,12.546,89048.474
2007-06-25 11:30:00,29.99,29.99,29.93,29.99,57809.69479353679,12.546,12.546,12.5209,12.546,57809.6948
2007-06-25 12:00:00,29.98,30.02,29.91,29.91,86714.54219030519,12.5418,12.5585,12.5125,12.5125,86714.5422
2007-06-25 12:30:00,29.91,29.94,29.89,29.94,144883.30341113103,12.5125,12.525,12.5041,12.525,144883.3034
2007-06-25 13:00:00,29.93,29.94,29.89,29.93,112208.25852782764,12.5209,12.525,12.5041,12.5209,112208.2585
2007-06-25 13:30:00,29.93,29.98,29.92,29.95,144344.70377019746,12.5209,12.5418,12.5167,12.5292,144344.7038
2007-06-25 14:00:00,29.95,29.96,29.84,29.86,209874.3267504488,12.5292,12.5334,12.4832,12.4916,209874.3268
2007-06-25 14:30:00,29.86,29.98,29.7,29.78,181508.078994614,12.4916,12.5418,12.4246,12.4581,181508.079
2007-06-25 15:00:00,29.76,29.87,29.72,29.86,201077.1992818672,12.4497,12.4958,12.433,12.4916,201077.1993
2007-06-25 15:30:00,29.86,29.92,29.76,29.83,197845.6014362657,12.4916,12.5167,12.4497,12.479,197845.6014
2007-06-26 09:30:00,29.84,29.89,29.4,29.68,196588.868940754,12.4832,12.5041,12.2991,12.4163,196588.8689
2007-06-26 10:00:00,29.68,29.72,29.5,29.52,156552.96229802512,12.4163,12.433,12.341,12.3493,156552.9623
2007-06-26 10:30:00,29.51,29.58,29.39,29.42,229443.447037702,12.3451,12.3744,12.2949,12.3075,229443.447
2007-06-26 11:00:00,29.42,29.58,29.41,29.5,99640.93357271094,12.3075,12.3744,12.3033,12.341,99640.9336
2007-06-26 11:30:00,29.5,29.67,29.49,29.66,82046.67863554756,12.341,12.4121,12.3368,12.4079,82046.6786
2007-06-26 12:00:00,29.67,29.7,29.59,29.67,52423.69838420107,12.4121,12.4246,12.3786,12.4121,52423.6984
2007-06-26 12:30:00,29.68,29.69,29.55,29.56,79174.14721723518,12.4163,12.4204,12.3619,12.3661,79174.1472
2007-06-26 13:00:00,29.57,29.61,29.55,29.59,116696.58886894071,12.3702,12.387,12.3619,12.3786,116696.5889
2007-06-26 13:30:00,29.6,29.62,29.5,29.59,165350.0897666068,12.3828,12.3912,12.341,12.3786,165350.0898
2007-06-26 14:00:00,29.6,29.68,29.54,29.6,188330.34111310588,12.3828,12.4163,12.3577,12.3828,188330.3411
2007-06-26 14:30:00,29.59,29.62,29.5,29.54,244165.1705565529,12.3786,12.3912,12.341,12.3577,244165.1706
2007-06-26 15:00:00,29.54,29.63,29.49,29.6,259784.56014362653,12.3577,12.3953,12.3368,12.3828,259784.5601
2007-06-26 15:30:00,29.6,29.63,29.57,29.58,197307.0017953321,12.3828,12.3953,12.3702,12.3744,197307.0018
2007-06-27 09:30:00,29.52,29.88,29.29,29.86,263195.6912028725,12.3493,12.4999,12.2531,12.4916,263195.6912
2007-06-27 10:00:00,29.86,30.33,29.85,30.31,523877.9174147216,12.4916,12.6882,12.4874,12.6798,523877.9174
2007-06-27 10:30:00,30.31,30.44,30.26,30.4,379353.6804308797,12.6798,12.7342,12.6589,12.7175,379353.6804
2007-06-27 11:00:00,30.41,30.42,30.23,30.24,143806.1041292639,12.7217,12.7258,12.6464,12.6505,143806.1041
2007-06-27 11:30:00,30.25,30.26,30.09,30.13,145960.50269299818,12.6547,12.6589,12.5878,12.6045,145960.5027
2007-06-27 12:00:00,30.13,30.13,29.97,30.03,213285.45780969475,12.6045,12.6045,12.5376,12.5627,213285.4578
2007-06-27 12:30:00,30.03,30.08,30.01,30.06,87971.27468581687,12.5627,12.5836,12.5543,12.5752,87971.2747
2007-06-27 13:00:00,30.06,30.12,30.01,30.08,139497.3070017953,12.5752,12.6003,12.5543,12.5836,139497.307
2007-06-27 13:30:00,30.08,30.19,30.06,30.1,94973.0700179533,12.5836,12.6296,12.5752,12.592,94973.07
2007-06-27 14:00:00,30.1,30.23,30.1,30.22,80969.47935368042,12.592,12.6464,12.592,12.6422,80969.4794
2007-06-27 14:30:00,30.22,30.23,30.15,30.16,71813.28545780969,12.6422,12.6464,12.6129,12.6171,71813.2855
2007-06-27 15:00:00,30.16,30.25,30.15,30.24,256014.36265709152,12.6171,12.6547,12.6129,12.6505,256014.3627
2007-06-27 15:30:00,30.23,30.34,30.23,30.28,174865.35008976658,12.6464,12.6924,12.6464,12.6673,174865.3501
2007-06-28 09:30:00,30.18,30.25,30.12,30.22,51346.49910233392,12.6254,12.6547,12.6003,12.6422,51346.4991
2007-06-28 10:00:00,30.25,30.36,30.21,30.26,67145.42190305206,12.6547,12.7007,12.638,12.6589,67145.4219
2007-06-28 10:30:00,30.25,30.27,30.23,30.25,44883.303411131055,12.6547,12.6631,12.6464,12.6547,44883.3034
2007-06-28 11:00:00,30.25,30.32,30.25,30.31,52603.2315978456,12.6547,12.684,12.6547,12.6798,52603.2316
2007-06-28 11:30:00,30.31,30.4,30.31,30.4,93536.80430879712,12.6798,12.7175,12.6798,12.7175,93536.8043
2007-06-28 12:00:00,30.41,30.51,30.41,30.5,58168.76122082584,12.7217,12.7635,12.7217,12.7593,58168.7612
2007-06-28 12:30:00,30.51,30.56,30.5,30.55,58168.76122082584,12.7635,12.7844,12.7593,12.7802,58168.7612
2007-06-28 13:00:00,30.55,30.57,30.53,30.55,54219.03052064631,12.7802,12.7886,12.7719,12.7802,54219.0305
2007-06-28 13:30:00,30.55,30.6,30.51,30.57,73608.61759425493,12.7802,12.8011,12.7635,12.7886,73608.6176
2007-06-28 14:00:00,30.56,30.62,30.45,30.51,121005.38599640931,12.7844,12.8095,12.7384,12.7635,121005.386
2007-06-28 14:30:00,30.52,30.55,30.4,30.47,172172.35188509873,12.7677,12.7802,12.7175,12.7468,172172.3519
2007-06-28 15:00:00,30.45,30.56,30.41,30.55,207360.86175942543,12.7384,12.7844,12.7217,12.7802,207360.8618
2007-06-28 15:30:00,30.54,30.57,30.39,30.45,253680.43087971272,12.776,12.7886,12.7133,12.7384,253680.4309
2007-06-29 09:30:00,30.32,30.43,30.14,30.35,103052.06463195688,12.684,12.73,12.6087,12.6966,103052.0646
2007-06-29 10:00:00,30.36,30.47,30.33,30.35,56912.02872531417,12.7007,12.7468,12.6882,12.6966,56912.0287
2007-06-29 10:30:00,30.35,30.36,30.29,30.3,38061.04129263913,12.6966,12.7007,12.6715,12.6756,38061.0413
2007-06-29 11:00:00,30.3,30.35,30.26,30.34,63913.82405745062,12.6756,12.6966,12.6589,12.6924,63913.8241
2007-06-29 11:30:00,30.34,30.36,30.27,30.28,61220.82585278276,12.6924,12.7007,12.6631,12.6673,61220.8259
2007-06-29 12:00:00,30.3,30.3,30.17,30.19,51885.098743267496,12.6756,12.6756,12.6213,12.6296,51885.0987
2007-06-29 12:30:00,30.19,30.19,30.11,30.14,36265.70915619389,12.6296,12.6296,12.5962,12.6087,36265.7092
2007-06-29 13:00:00,30.14,30.16,30.05,30.12,65529.62298025133,12.6087,12.6171,12.5711,12.6003,65529.623
2007-06-29 13:30:00,30.11,30.26,30.1,30.23,329084.38061041286,12.5962,12.6589,12.592,12.6464,329084.3806
2007-06-29 14:00:00,30.23,30.24,30.07,30.11,82764.81149012566,12.6464,12.6505,12.5794,12.5962,82764.8115
2007-06-29 14:30:00,30.11,30.21,30.07,30.19,60861.75942549371,12.5962,12.638,12.5794,12.6296,60861.7594
2007-06-29 15:00:00,30.19,30.21,29.95,29.99,147755.83482944345,12.6296,12.638,12.5292,12.546,147755.8348
2007-06-29 15:30:00,29.99,30.29,29.98,30.21,286894.0754039497,12.546,12.6715,12.5418,12.638,286894.0754
2007-07-02 09:30:00,30.25,30.45,30.25,30.38,166247.7558348294,12.6547,12.7384,12.6547,12.7091,166247.7558
2007-07-02 10:00:00,30.38,30.46,30.38,30.41,134470.37701974864,12.7091,12.7426,12.7091,12.7217,134470.377
2007-07-02 10:30:00,30.41,30.62,30.41,30.62,97486.53500897664,12.7217,12.8095,12.7217,12.8095,97486.535
2007-07-02 11:00:00,30.63,30.68,30.56,30.59,120466.78635547576,12.8137,12.8346,12.7844,12.797,120466.7864
2007-07-02 11:30:00,30.58,30.59,30.53,30.54,68761.22082585277,12.7928,12.797,12.7719,12.776,68761.2208
2007-07-02 12:00:00,30.55,30.57,30.51,30.53,65529.62298025133,12.7802,12.7886,12.7635,12.7719,65529.623
2007-07-02 12:30:00,30.54,30.55,30.41,30.47,85278.276481149,12.776,12.7802,12.7217,12.7468,85278.2765
2007-07-02 13:00:00,30.47,30.52,30.46,30.51,68940.7540394973,12.7468,12.7677,12.7426,12.7635,68940.754
2007-07-02 13:30:00,30.51,30.6,30.5,30.57,49371.63375224416,12.7635,12.8011,12.7593,12.7886,49371.6338
2007-07-02 14:00:00,30.57,30.6,30.55,30.57,73249.55116696587,12.7886,12.8011,12.7802,12.7886,73249.5512
2007-07-02 14:30:00,30.58,30.6,30.52,30.55,59964.093357271086,12.7928,12.8011,12.7677,12.7802,59964.0934
2007-07-02 15:00:00,30.54,30.55,30.45,30.48,165529.62298025133,12.776,12.7802,12.7384,12.7509,165529.623
2007-07-02 15:30:00,30.48,30.55,30.45,30.55,117773.78815080789,12.7509,12.7802,12.7384,12.7802,117773.7882
2007-07-03 09:30:00,30.53,30.65,30.51,30.65,52423.69838420107,12.7719,12.8221,12.7635,12.8221,52423.6984
2007-07-03 10:00:00,30.62,30.66,30.52,30.61,34649.91023339317,12.8095,12.8262,12.7677,12.8053,34649.9102
2007-07-03 10:30:00,30.61,30.62,30.55,30.56,35368.043087971266,12.8053,12.8095,12.7802,12.7844,35368.0431
2007-07-03 11:00:00,30.55,30.55,30.47,30.48,39138.24057450628,12.7802,12.7802,12.7468,12.7509,39138.2406
2007-07-03 11:30:00,30.48,30.5,30.4,30.43,86714.54219030519,12.7509,12.7593,12.7175,12.73,86714.5422
2007-07-03 12:00:00,30.43,30.46,30.42,30.43,88509.87432675043,12.73,12.7426,12.7258,12.73,88509.8743
2007-07-03 12:30:00,30.43,30.47,30.41,30.44,54398.56373429084,12.73,12.7468,12.7217,12.7342,54398.5637
2007-07-05 09:30:00,30.57,30.57,30.33,30.36,112028.7253141831,12.7886,12.7886,12.6882,12.7007,112028.7253
2007-07-05 10:00:00,30.37,30.37,30.29,30.37,341831.2387791741,12.7049,12.7049,12.6715,12.7049,341831.2388
2007-07-05 10:30:00,30.37,30.47,30.37,30.46,185457.8096947935,12.7049,12.7468,12.7049,12.7426,185457.8097
2007-07-05 11:00:00,30.46,30.66,30.44,30.64,227827.6481149012,12.7426,12.8262,12.7342,12.8179,227827.6481
2007-07-05 11:30:00,30.63,30.69,30.6,30.66,119389.5870736086,12.8137,12.8388,12.8011,12.8262,119389.5871
2007-07-05 12:00:00,30.66,30.74,30.66,30.74,149730.7001795332,12.8262,12.8597,12.8262,12.8597,149730.7002
2007-07-05 12:30:00,30.73,30.87,30.72,30.85,275224.4165170556,12.8555,12.9141,12.8513,12.9057,275224.4165
2007-07-05 13:00:00,30.85,30.96,30.84,30.96,137163.3752244165,12.9057,12.9517,12.9015,12.9517,137163.3752
2007-07-05 13:30:00,30.96,31.17,30.95,31.15,320825.8527827648,12.9517,13.0396,12.9476,13.0312,320825.8528
2007-07-05 14:00:00,31.15,31.19,31.03,31.12,205924.5960502693,13.0312,13.048,12.981,13.0187,205924.5961
2007-07-05 14:30:00,31.12,31.18,31.07,31.14,138240.57450628365,13.0187,13.0438,12.9978,13.027,138240.5745
2007-07-05 15:00:00,31.13,31.26,31.1,31.24,218671.45421903048,13.0229,13.0772,13.0103,13.0689,218671.4542
2007-07-05 15:30:00,31.24,31.49,31.22,31.34,492818.671454219,13.0689,13.1735,13.0605,13.1107,492818.6715
2007-07-06 09:30:00,31.32,31.35,31.07,31.07,141651.7055655296,13.1023,13.1149,12.9978,12.9978,141651.7056
2007-07-06 10:00:00,31.05,31.19,31.0,31.19,112387.79174147216,12.9894,13.048,12.9685,13.048,112387.7917
2007-07-06 10:30:00,31.2,31.2,31.05,31.1,77378.81508078994,13.0521,13.0521,12.9894,13.0103,77378.8151
2007-07-06 11:00:00,31.1,31.23,31.1,31.21,47755.83482944344,13.0103,13.0647,13.0103,13.0563,47755.8348
2007-07-06 11:30:00,31.21,31.25,31.19,31.24,59245.960502692986,13.0563,13.0731,13.048,13.0689,59245.9605
2007-07-06 12:00:00,31.23,31.3,31.15,31.18,63375.22441651705,13.0647,13.094,13.0312,13.0438,63375.2244
2007-07-06 12:30:00,31.19,31.2,31.17,31.19,34829.443447037695,13.048,13.0521,13.0396,13.048,34829.4434
2007-07-06 13:00:00,31.19,31.21,31.18,31.21,34470.37701974865,13.048,13.0563,13.0438,13.0563,34470.377
2007-07-06 13:30:00,31.21,31.25,31.19,31.23,66247.75583482944,13.0563,13.0731,13.048,13.0647,66247.7558
2007-07-06 14:00:00,31.23,31.3,31.22,31.29,73070.01795332135,13.0647,13.094,13.0605,13.0898,73070.018
2007-07-06 14:30:00,31.3,31.4,31.3,31.4,82944.34470377018,13.094,13.1358,13.094,13.1358,82944.3447
2007-07-06 15:00:00,31.4,31.49,31.4,31.48,125673.24955116694,13.1358,13.1735,13.1358,13.1693,125673.2496
2007-07-06 15:30:00,31.48,31.49,31.35,31.36,209335.7271095152,13.1693,13.1735,13.1149,13.1191,209335.7271
2007-07-09 09:30:00,31.33,31.49,31.22,31.25,75942.54937163374,13.1065,13.1735,13.0605,13.0731,75942.5494
2007-07-09 10:00:00,31.25,31.29,31.19,31.2,76301.6157989228,13.0731,13.0898,13.048,13.0521,76301.6158
2007-07-09 10:30:00,31.21,31.21,30.91,30.92,263375.224416517,13.0563,13.0563,12.9308,12.935,263375.2244
2007-07-09 11:00:00,30.92,31.09,30.92,31.06,121543.98563734288,12.935,13.0061,12.935,12.9936,121543.9856
2007-07-09 11:30:00,31.05,31.07,31.0,31.03,55475.76301615798,12.9894,12.9978,12.9685,12.981,55475.763
2007-07-09 12:00:00,31.02,31.06,31.01,31.02,39676.84021543985,12.9768,12.9936,12.9727,12.9768,39676.8402
2007-07-09 12:30:00,31.02,31.06,31.02,31.03,57091.5619389587,12.9768,12.9936,12.9768,12.981,57091.5619
2007-07-09 13:00:00,31.04,31.05,31.0,31.02,59245.960502692986,12.9852,12.9894,12.9685,12.9768,59245.9605
2007-07-09 13:30:00,31.02,31.06,31.01,31.05,54398.56373429084,12.9768,12.9936,12.9727,12.9894,54398.5637
2007-07-09 14:00:00,31.04,31.05,30.99,31.01,101795.33213644524,12.9852,12.9894,12.9643,12.9727,101795.3321
2007-07-09 14:30:00,31.01,31.09,30.97,31.08,57630.16157989227,12.9727,13.0061,12.9559,13.0019,57630.1616
2007-07-09 15:00:00,31.08,31.16,31.07,31.15,82944.34470377018,13.0019,13.0354,12.9978,13.0312,82944.3447
2007-07-09 15:30:00,31.15,31.16,31.05,31.06,118312.38779174144,13.0312,13.0354,12.9894,12.9936,118312.3878
2007-07-10 09:30:00,31.02,31.05,30.84,31.02,84201.07719928185,12.9768,12.9894,12.9015,12.9768,84201.0772
2007-07-10 10:00:00,31.02,31.04,30.89,30.89,67684.02154398563,12.9768,12.9852,12.9225,12.9225,67684.0215
2007-07-10 10:30:00,30.89,30.95,30.84,30.9,26750.44883303411,12.9225,12.9476,12.9015,12.9266,26750.4488
2007-07-10 11:00:00,30.92,31.02,30.91,30.99,39497.30700179533,12.935,12.9768,12.9308,12.9643,39497.307
2007-07-10 11:30:00,31.0,31.04,30.95,30.97,32136.445242369835,12.9685,12.9852,12.9476,12.9559,32136.4452
2007-07-10 12:00:00,30.97,31.02,30.9,30.97,30700.17953321364,12.9559,12.9768,12.9266,12.9559,30700.1795
2007-07-10 12:30:00,30.99,31.05,30.98,31.03,26391.38240574506,12.9643,12.9894,12.9601,12.981,26391.3824
2007-07-10 13:00:00,31.03,31.08,30.89,30.92,62118.49192100538,12.981,13.0019,12.9225,12.935,62118.4919
2007-07-10 13:30:00,30.92,30.96,30.74,30.76,68581.68761220825,12.935,12.9517,12.8597,12.8681,68581.6876
2007-07-10 14:00:00,30.77,30.96,30.71,30.89,129622.98025134648,12.8723,12.9517,12.8472,12.9225,129622.9803
2007-07-10 14:30:00,30.88,30.94,30.86,30.9,51346.49910233392,12.9183,12.9434,12.9099,12.9266,51346.4991
2007-07-10 15:00:00,30.9,30.91,30.81,30.9,42549.37163375224,12.9266,12.9308,12.889,12.9266,42549.3716
2007-07-10 15:30:00,30.9,30.9,30.73,30.76,115439.85637342908,12.9266,12.9266,12.8555,12.8681,115439.8564
2007-07-11 09:30:00,30.73,31.0,30.69,30.92,47935.36804308796,12.8555,12.9685,12.8388,12.935,47935.368
2007-07-11 10:00:00,30.91,31.08,30.85,31.0,59245.960502692986,12.9308,13.0019,12.9057,12.9685,59245.9605
2007-07-11 10:30:00,31.02,31.18,30.97,31.16,122621.18491921003,12.9768,13.0438,12.9559,13.0354,122621.1849
2007-07-11 11:00:00,31.14,31.3,31.12,31.12,110412.9263913824,13.027,13.094,13.0187,13.0187,110412.9264
2007-07-11 11:30:00,31.13,31.28,31.1,31.24,85816.87612208257,13.0229,13.0856,13.0103,13.0689,85816.8761
2007-07-11 12:00:00,31.25,31.3,31.2,31.21,39138.24057450628,13.0731,13.094,13.0521,13.0563,39138.2406
2007-07-11 12:30:00,31.22,31.23,31.14,31.16,64093.35727109514,13.0605,13.0647,13.027,13.0354,64093.3573
2007-07-11 13:00:00,31.16,31.2,31.11,31.14,61400.35906642728,13.0354,13.0521,13.0145,13.027,61400.3591
2007-07-11 13:30:00,31.14,31.2,31.08,31.08,58348.294434470365,13.027,13.0521,13.0019,13.0019,58348.2944
2007-07-11 14:00:00,31.07,31.23,31.04,31.21,62298.0251346499,12.9978,13.0647,12.9852,13.0563,62298.0251
2007-07-11 14:30:00,31.2,31.2,31.02,31.08,54398.56373429084,13.0521,13.0521,12.9768,13.0019,54398.5637
2007-07-11 15:00:00,31.09,31.16,31.06,31.13,307540.39497306995,13.0061,13.0354,12.9936,13.0229,307540.395
2007-07-11 15:30:00,31.12,31.14,31.08,31.11,177917.4147217235,13.0187,13.027,13.0019,13.0145,177917.4147
2007-07-12 09:30:00,31.3,31.3,31.08,31.13,86175.94254937163,13.094,13.094,13.0019,13.0229,86175.9425
2007-07-12 10:00:00,31.13,31.46,31.08,31.21,122082.58527827646,13.0229,13.1609,13.0019,13.0563,122082.5853
2007-07-12 10:30:00,31.21,31.31,31.21,31.24,41651.70556552961,13.0563,13.0982,13.0563,13.0689,41651.7056
2007-07-12 11:00:00,31.25,31.26,31.2,31.2,37163.37522441651,13.0731,13.0772,13.0521,13.0521,37163.3752
2007-07-12 11:30:00,31.22,31.3,31.15,31.28,83482.94434470376,13.0605,13.094,13.0312,13.0856,83482.9443
2007-07-12 12:00:00,31.28,31.36,31.27,31.36,132854.57809694792,13.0856,13.1191,13.0814,13.1191,132854.5781
2007-07-12 12:30:00,31.36,31.41,31.34,31.35,115978.45601436264,13.1191,13.14,13.1107,13.1149,115978.456
2007-07-12 13:00:00,31.35,31.51,31.35,31.42,133752.24416517053,13.1149,13.1818,13.1149,13.1442,133752.2442
2007-07-12 13:30:00,31.43,31.43,31.36,31.37,44703.77019748653,13.1484,13.1484,13.1191,13.1233,44703.7702
2007-07-12 14:00:00,31.38,31.38,31.3,31.33,47217.23518850987,13.1274,13.1274,13.094,13.1065,47217.2352
2007-07-12 14:30:00,31.33,31.36,31.33,31.36,61579.89228007181,13.1065,13.1191,13.1065,13.1191,61579.8923
2007-07-12 15:00:00,31.36,31.43,31.35,31.42,171095.15260323157,13.1191,13.1484,13.1149,13.1442,171095.1526
2007-07-12 15:30:00,31.43,31.51,31.41,31.51,190305.20646319567,13.1484,13.1818,13.14,13.1818,190305.2065
2007-07-13 09:30:00,31.54,31.62,31.52,31.52,45780.96947935368,13.1944,13.2278,13.186,13.186,45780.9695
2007-07-13 10:00:00,31.52,31.72,31.52,31.67,61220.82585278276,13.186,13.2697,13.186,13.2488,61220.8259
2007-07-13 10:30:00,31.67,31.85,31.67,31.85,95691.2028725314,13.2488,13.3241,13.2488,13.3241,95691.2029
2007-07-13 11:00:00,31.85,31.86,31.76,31.8,45960.5026929982,13.3241,13.3282,13.2864,13.3031,45960.5027
2007-07-13 11:30:00,31.8,31.8,31.64,31.64,51526.032315978446,13.3031,13.3031,13.2362,13.2362,51526.0323
2007-07-13 12:00:00,31.64,31.72,31.61,31.72,48294.43447037701,13.2362,13.2697,13.2237,13.2697,48294.4345
2007-07-13 12:30:00,31.72,31.76,31.69,31.75,71992.81867145421,13.2697,13.2864,13.2571,13.2822,71992.8187
2007-07-13 13:00:00,31.74,31.78,31.72,31.77,35906.642728904844,13.278,13.2948,13.2697,13.2906,35906.6427
2007-07-13 13:30:00,31.76,31.76,31.69,31.7,38240.57450628366,13.2864,13.2864,13.2571,13.2613,38240.5745
2007-07-13 14:00:00,31.7,31.79,31.7,31.73,42908.438061041285,13.2613,13.299,13.2613,13.2739,42908.4381
2007-07-13 14:30:00,31.74,31.8,31.73,31.8,47037.70197486534,13.278,13.3031,13.2739,13.3031,47037.702
2007-07-13 15:00:00,31.8,31.8,31.73,31.75,92818.67145421902,13.3031,13.3031,13.2739,13.2822,92818.6715
2007-07-13 15:30:00,31.77,31.77,31.69,31.7,84919.21005385995,13.2906,13.2906,13.2571,13.2613,84919.2101
2007-07-16 09:30:00,31.25,31.62,31.25,31.62,117055.6552962298,13.0731,13.2278,13.0731,13.2278,117055.6553
2007-07-16 10:00:00,31.64,31.77,31.62,31.74,220825.8527827648,13.2362,13.2906,13.2278,13.278,220825.8528
2007-07-16 10:30:00,31.74,31.8,31.72,31.79,124955.11669658886,13.278,13.3031,13.2697,13.299,124955.1167
2007-07-16 11:00:00,31.79,31.98,31.78,31.94,144344.70377019746,13.299,13.3784,13.2948,13.3617,144344.7038
2007-07-16 11:30:00,31.94,31.98,31.91,31.98,188150.80789946136,13.3617,13.3784,13.3492,13.3784,188150.8079
2007-07-16 12:00:00,31.99,32.19,31.98,32.16,161759.42549371632,13.3826,13.4663,13.3784,13.4537,161759.4255
2007-07-16 12:30:00,32.16,32.16,32.07,32.08,85996.40933572709,13.4537,13.4537,13.4161,13.4203,85996.4093
2007-07-16 13:00:00,32.08,32.08,31.97,32.07,118850.98743267504,13.4203,13.4203,13.3743,13.4161,118850.9874
2007-07-16 13:30:00,32.08,32.17,32.05,32.14,112208.25852782764,13.4203,13.4579,13.4077,13.4454,112208.2585
2007-07-16 14:00:00,32.14,32.15,32.06,32.07,128366.2477558348,13.4454,13.4496,13.4119,13.4161,128366.2478
2007-07-16 14:30:00,32.08,32.14,32.07,32.14,97845.6014362657,13.4203,13.4454,13.4161,13.4454,97845.6014
2007-07-16 15:00:00,32.14,32.17,32.12,32.16,121005.38599640931,13.4454,13.4579,13.437,13.4537,121005.386
2007-07-16 15:30:00,32.16,32.17,32.06,32.17,233931.77737881505,13.4537,13.4579,13.4119,13.4579,233931.7774
2007-07-17 09:30:00,31.96,31.98,31.87,31.88,68402.15439856373,13.3701,13.3784,13.3324,13.3366,68402.1544
2007-07-17 10:00:00,31.88,31.93,31.84,31.88,194075.40394973068,13.3366,13.3575,13.3199,13.3366,194075.4039
2007-07-17 10:30:00,31.88,31.88,31.83,31.87,112746.8581687612,13.3366,13.3366,13.3157,13.3324,112746.8582
2007-07-17 11:00:00,31.88,31.89,31.8,31.81,59784.56014362656,13.3366,13.3408,13.3031,13.3073,59784.5601
2007-07-17 11:30:00,31.83,31.83,31.73,31.74,43087.97127468581,13.3157,13.3157,13.2739,13.278,43087.9713
2007-07-17 12:00:00,31.74,31.77,31.73,31.73,53859.96409335727,13.278,13.2906,13.2739,13.2739,53859.9641
2007-07-17 12:30:00,31.73,31.74,31.65,31.67,165170.55655296228,13.2739,13.278,13.2404,13.2488,165170.5566
2007-07-17 13:00:00,31.67,31.78,31.65,31.75,163913.8240574506,13.2488,13.2948,13.2404,13.2822,163913.8241
2007-07-17 13:30:00,31.75,31.79,31.72,31.77,418491.9210053859,13.2822,13.299,13.2697,13.2906,418491.921
2007-07-17 14:00:00,31.77,31.8,31.74,31.77,103590.66427289048,13.2906,13.3031,13.278,13.2906,103590.6643
2007-07-17 14:30:00,31.77,31.77,31.71,31.72,119569.12028725311,13.2906,13.2906,13.2655,13.2697,119569.1203
2007-07-17 15:00:00,31.72,31.73,31.67,31.69,147396.76840215438,13.2697,13.2739,13.2488,13.2571,147396.7684
2007-07-17 15:30:00,31.69,31.7,31.55,31.55,208258.5278276481,13.2571,13.2613,13.1986,13.1986,208258.5278
2007-07-18 09:30:00,31.64,31.8,31.57,31.67,88868.94075403949,13.2362,13.3031,13.2069,13.2488,88868.9408
2007-07-18 10:00:00,31.67,31.7,31.48,31.68,54757.63016157989,13.2488,13.2613,13.1693,13.2529,54757.6302
2007-07-18 10:30:00,31.67,31.67,31.43,31.49,82046.67863554756,13.2488,13.2488,13.1484,13.1735,82046.6786
2007-07-18 11:00:00,31.49,31.59,31.47,31.53,52962.298025134645,13.1735,13.2153,13.1651,13.1902,52962.298
2007-07-18 11:30:00,31.53,31.54,31.4,31.45,101795.33213644524,13.1902,13.1944,13.1358,13.1567,101795.3321
2007-07-18 12:00:00,31.45,31.47,31.28,31.36,130879.71274685816,13.1567,13.1651,13.0856,13.1191,130879.7127
2007-07-18 12:30:00,31.36,31.54,31.34,31.46,54398.56373429084,13.1191,13.1944,13.1107,13.1609,54398.5637
2007-07-18 13:00:00,31.47,31.49,31.38,31.45,51885.098743267496,13.1651,13.1735,13.1274,13.1567,51885.0987
2007-07-18 13:30:00,31.46,31.5,31.38,31.41,71633.75224416515,13.1609,13.1776,13.1274,13.14,71633.7522
2007-07-18 14:00:00,31.4,31.47,31.34,31.38,96768.40215439854,13.1358,13.1651,13.1107,13.1274,96768.4022
2007-07-18 14:30:00,31.38,31.43,31.3,31.41,142010.77199281866,13.1274,13.1484,13.094,13.14,142010.772
2007-07-18 15:00:00,31.42,31.51,31.36,31.47,116157.98922800717,13.1442,13.1818,13.1191,13.1651,116157.9892
2007-07-18 15:30:00,31.47,31.64,31.47,31.6,204488.33034111303,13.1651,13.2362,13.1651,13.2195,204488.3303
2007-07-19 09:30:00,31.69,31.81,31.69,31.76,51885.098743267496,13.2571,13.3073,13.2571,13.2864,51885.0987
2007-07-19 10:00:00,31.76,31.77,31.7,31.75,64093.35727109514,13.2864,13.2906,13.2613,13.2822,64093.3573
2007-07-19 10:30:00,31.75,31.82,31.68,31.79,94973.0700179533,13.2822,13.3115,13.2529,13.299,94973.07
2007-07-19 11:00:00,31.78,31.99,31.74,31.79,146499.10233393175,13.2948,13.3826,13.278,13.299,146499.1023
2007-07-19 11:30:00,31.78,31.84,31.74,31.84,33213.64452423698,13.2948,13.3199,13.278,13.3199,33213.6445
2007-07-19 12:00:00,31.83,31.85,31.79,31.8,69299.82046678635,13.3157,13.3241,13.299,13.3031,69299.8205
2007-07-19 12:30:00,31.79,31.85,31.79,31.85,37342.90843806104,13.299,13.3241,13.299,13.3241,37342.9084
2007-07-19 13:00:00,31.85,31.85,31.78,31.8,55475.76301615798,13.3241,13.3241,13.2948,13.3031,55475.763
2007-07-19 13:30:00,31.78,31.85,31.74,31.83,46140.03590664272,13.2948,13.3241,13.278,13.3157,46140.0359
2007-07-19 14:00:00,31.84,31.84,31.69,31.74,82046.67863554756,13.3199,13.3199,13.2571,13.278,82046.6786
2007-07-19 14:30:00,31.74,31.77,31.74,31.75,66068.2226211849,13.278,13.2906,13.278,13.2822,66068.2226
2007-07-19 15:00:00,31.74,31.83,31.74,31.8,78815.08078994612,13.278,13.3157,13.278,13.3031,78815.0808
2007-07-19 15:30:00,31.81,32.0,31.8,31.94,160143.6265709156,13.3073,13.3868,13.3031,13.3617,160143.6266
2007-07-20 09:30:00,31.97,31.97,31.72,31.77,389228.0071813285,13.3743,13.3743,13.2697,13.2906,389228.0072
2007-07-20 10:00:00,31.75,31.8,31.67,31.74,82585.27827648114,13.2822,13.3031,13.2488,13.278,82585.2783
2007-07-20 10:30:00,31.71,31.75,31.53,31.57,90664.27289048472,13.2655,13.2822,13.1902,13.2069,90664.2729
2007-07-20 11:00:00,31.57,31.67,31.43,31.45,112028.7253141831,13.2069,13.2488,13.1484,13.1567,112028.7253
2007-07-20 11:30:00,31.45,31.52,31.3,31.3,109335.72710951524,13.1567,13.186,13.094,13.094,109335.7271
2007-07-20 12:00:00,31.3,31.39,31.24,31.39,77558.34829443446,13.094,13.1316,13.0689,13.1316,77558.3483
2007-07-20 12:30:00,31.37,31.41,31.22,31.24,62836.62477558347,13.1233,13.14,13.0605,13.0689,62836.6248
2007-07-20 13:00:00,31.25,31.44,31.24,31.38,78456.01436265708,13.0731,13.1525,13.0689,13.1274,78456.0144
2007-07-20 13:30:00,31.37,31.47,31.34,31.45,68043.08797127468,13.1233,13.1651,13.1107,13.1567,68043.088
2007-07-20 14:00:00,31.44,31.49,31.4,31.43,119748.65350089764,13.1525,13.1735,13.1358,13.1484,119748.6535
2007-07-20 14:30:00,31.43,31.45,31.39,31.43,85816.87612208257,13.1484,13.1567,13.1316,13.1484,85816.8761
2007-07-20 15:00:00,31.43,31.47,31.34,31.42,103590.66427289048,13.1484,13.1651,13.1107,13.1442,103590.6643
2007-07-20 15:30:00,31.41,31.43,31.31,31.31,174685.81687612206,13.14,13.1484,13.0982,13.0982,174685.8169
2007-07-23 09:30:00,31.28,31.54,31.24,31.48,146319.56912028723,13.0856,13.1944,13.0689,13.1693,146319.5691
2007-07-23 10:00:00,31.47,31.49,31.39,31.47,109335.72710951524,13.1651,13.1735,13.1316,13.1651,109335.7271
2007-07-23 10:30:00,31.47,31.48,31.44,31.46,103590.66427289048,13.1651,13.1693,13.1525,13.1609,103590.6643
2007-07-23 11:00:00,31.46,31.48,31.44,31.46,63195.69120287252,13.1609,13.1693,13.1525,13.1609,63195.6912
2007-07-23 11:30:00,31.46,31.48,31.44,31.45,83842.0107719928,13.1609,13.1693,13.1525,13.1567,83842.0108
2007-07-23 12:00:00,31.44,31.47,31.42,31.47,42908.438061041285,13.1525,13.1651,13.1442,13.1651,42908.4381
2007-07-23 12:30:00,31.46,31.48,31.42,31.42,55296.22980251346,13.1609,13.1693,13.1442,13.1442,55296.2298
2007-07-23 13:00:00,31.44,31.46,31.4,31.44,41113.10592459604,13.1525,13.1609,13.1358,13.1525,41113.1059
2007-07-23 13:30:00,31.43,31.47,31.41,31.45,58527.82764811489,13.1484,13.1651,13.14,13.1567,58527.8276
2007-07-23 14:00:00,31.45,31.48,31.41,31.46,152064.631956912,13.1567,13.1693,13.14,13.1609,152064.632
2007-07-23 14:30:00,31.46,31.57,31.46,31.53,111849.19210053858,13.1609,13.2069,13.1609,13.1902,111849.1921
2007-07-23 15:00:00,31.53,31.54,31.44,31.45,111310.59245960502,13.1902,13.1944,13.1525,13.1567,111310.5925
2007-07-23 15:30:00,31.44,31.45,31.35,31.4,165888.68940754037,13.1525,13.1567,13.1149,13.1358,165888.6894
2007-07-24 09:30:00,31.23,31.51,31.21,31.28,139138.24057450626,13.0647,13.1818,13.0563,13.0856,139138.2406
2007-07-24 10:00:00,31.31,31.34,31.1,31.34,88150.80789946139,13.0982,13.1107,13.0103,13.1107,88150.8079
2007-07-24 10:30:00,31.34,31.43,31.26,31.32,93536.80430879712,13.1107,13.1484,13.0772,13.1023,93536.8043
2007-07-24 11:00:00,31.31,31.31,30.99,31.01,114362.65709156192,13.0982,13.0982,12.9643,12.9727,114362.6571
2007-07-24 11:30:00,31.02,31.26,30.95,31.26,67684.02154398563,12.9768,13.0772,12.9476,13.0772,67684.0215
2007-07-24 12:00:00,31.28,31.48,31.27,31.48,62298.0251346499,13.0856,13.1693,13.0814,13.1693,62298.0251
2007-07-24 12:30:00,31.48,31.5,31.43,31.44,103590.66427289048,13.1693,13.1776,13.1484,13.1525,103590.6643
2007-07-24 13:00:00,31.44,31.48,31.37,31.45,84380.61041292638,13.1525,13.1693,13.1233,13.1567,84380.6104
2007-07-24 13:30:00,31.45,31.47,31.36,31.46,110053.85996409334,13.1567,13.1651,13.1191,13.1609,110053.86
2007-07-24 14:00:00,31.46,31.49,31.38,31.48,82944.34470377018,13.1609,13.1735,13.1274,13.1693,82944.3447
2007-07-24 14:30:00,31.49,31.5,31.24,31.29,111310.59245960502,13.1735,13.1776,13.0689,13.0898,111310.5925
2007-07-24 15:00:00,31.29,31.29,31.0,31.05,210053.8599640933,13.0898,13.0898,12.9685,12.9894,210053.86
2007-07-24 15:30:00,31.05,31.2,31.05,31.14,201615.7989228007,12.9894,13.0521,12.9894,13.027,201615.7989
2007-07-25 09:30:00,30.08,30.66,29.64,30.64,260682.2262118492,12.5836,12.8262,12.3995,12.8179,260682.2262
2007-07-25 10:00:00,30.64,31.11,30.55,30.63,380789.9461400359,12.8179,13.0145,12.7802,12.8137,380789.9461
2007-07-25 10:30:00,30.62,30.63,30.08,30.61,474685.816876122,12.8095,12.8137,12.5836,12.8053,474685.8169
2007-07-25 11:00:00,30.62,30.82,30.27,30.62,522441.6517055655,12.8095,12.8932,12.6631,12.8095,522441.6517
2007-07-25 11:30:00,30.64,30.69,30.28,30.31,221005.3859964093,12.8179,12.8388,12.6673,12.6798,221005.386
2007-07-25 12:00:00,30.3,30.44,30.29,30.44,167684.0215439856,12.6756,12.7342,12.6715,12.7342,167684.0215
2007-07-25 12:30:00,30.43,30.52,30.4,30.43,207719.9281867145,12.73,12.7677,12.7175,12.73,207719.9282
2007-07-25 13:00:00,30.44,30.5,30.43,30.45,252244.1651705565,12.7342,12.7593,12.73,12.7384,252244.1652
2007-07-25 13:30:00,30.45,30.5,30.38,30.46,145242.3698384201,12.7384,12.7593,12.7091,12.7426,145242.3698
2007-07-25 14:00:00,30.46,30.55,30.39,30.54,177019.74865350086,12.7426,12.7802,12.7133,12.776,177019.7487
2007-07-25 14:30:00,30.55,30.72,30.53,30.64,306104.1292639138,12.7802,12.8513,12.7719,12.8179,306104.1293
2007-07-25 15:00:00,30.64,30.77,30.5,30.55,261220.8258527828,12.8179,12.8723,12.7593,12.7802,261220.8259
2007-07-25 15:30:00,30.55,30.55,30.42,30.51,187073.60861759423,12.7802,12.7802,12.7258,12.7635,187073.6086
2007-07-26 09:30:00,30.25,30.25,28.72,29.45,413105.92459605023,12.6547,12.6547,12.0147,12.32,413105.9246
2007-07-26 10:00:00,29.45,29.8,29.19,29.74,353680.4308797127,12.32,12.4665,12.2113,12.4414,353680.4309
2007-07-26 10:30:00,29.74,29.92,29.59,29.82,297666.0682226212,12.4414,12.5167,12.3786,12.4748,297666.0682
2007-07-26 11:00:00,29.8,29.93,29.67,29.77,169479.35368043085,12.4665,12.5209,12.4121,12.4539,169479.3537
2007-07-26 11:30:00,29.77,30.03,29.69,29.96,275763.0161579892,12.4539,12.5627,12.4204,12.5334,275763.0162
2007-07-26 12:00:00,29.96,30.02,29.67,29.69,272890.4847396768,12.5334,12.5585,12.4121,12.4204,272890.4847
2007-07-26 12:30:00,29.7,29.73,29.46,29.52,154039.49730700176,12.4246,12.4372,12.3242,12.3493,154039.4973
2007-07-26 13:00:00,29.53,29.66,29.39,29.49,256912.02872531416,12.3535,12.4079,12.2949,12.3368,256912.0287
2007-07-26 13:30:00,29.49,29.52,29.12,29.19,245960.50269299807,12.3368,12.3493,12.182,12.2113,245960.5027
2007-07-26 14:00:00,29.2,29.26,28.82,28.98,352423.69838420104,12.2155,12.2406,12.0565,12.1234,352423.6984
2007-07-26 14:30:00,28.98,29.03,28.7,28.88,339317.77378815075,12.1234,12.1443,12.0063,12.0816,339317.7738
2007-07-26 15:00:00,28.87,29.26,28.87,29.09,298384.20107719925,12.0774,12.2406,12.0774,12.1694,298384.2011
2007-07-26 15:30:00,29.08,29.32,28.86,29.24,613644.5242369837,12.1653,12.2657,12.0732,12.2322,613644.5242
2007-07-27 09:30:00,29.03,29.04,28.55,28.71,260502.69299820464,12.1443,12.1485,11.9435,12.0105,260502.693
2007-07-27 10:00:00,28.71,28.8,28.64,28.64,376122.0825852782,12.0105,12.0481,11.9812,11.9812,376122.0826
2007-07-27 10:30:00,28.65,28.69,28.27,28.65,619928.1867145421,11.9854,12.0021,11.8264,11.9854,619928.1867
2007-07-27 11:00:00,28.65,28.76,28.42,28.49,299461.4003590664,11.9854,12.0314,11.8892,11.9184,299461.4004
2007-07-27 11:30:00,28.46,28.5,28.25,28.26,227827.6481149012,11.9059,11.9226,11.818,11.8222,227827.6481
2007-07-27 12:00:00,28.28,28.42,28.11,28.37,172710.9515260323,11.8306,11.8892,11.7595,11.8682,172710.9515
2007-07-27 12:30:00,28.39,28.39,28.17,28.35,248294.434470377,11.8766,11.8766,11.7846,11.8599,248294.4345
2007-07-27 13:00:00,28.35,28.6,28.32,28.47,138240.57450628365,11.8599,11.9645,11.8473,11.9101,138240.5745
2007-07-27 13:30:00,28.46,28.56,28.4,28.47,247935.36804308795,11.9059,11.9477,11.8808,11.9101,247935.368
2007-07-27 14:00:00,28.46,28.57,28.39,28.42,602692.9982046678,11.9059,11.9519,11.8766,11.8892,602692.9982
2007-07-27 14:30:00,28.42,28.46,28.36,28.45,780071.8132854577,11.8892,11.9059,11.8641,11.9017,780071.8133
2007-07-27 15:00:00,28.45,28.47,28.38,28.42,273429.0843806104,11.9017,11.9101,11.8724,11.8892,273429.0844
2007-07-27 15:30:00,28.42,28.42,28.12,28.12,258886.89407540392,11.8892,11.8892,11.7637,11.7637,258886.8941
2007-07-30 09:30:00,28.35,28.37,27.7,28.18,667863.5547576301,11.8599,11.8682,11.588,11.7888,667863.5548
2007-07-30 10:00:00,28.18,28.27,28.13,28.24,458707.36086175934,11.7888,11.8264,11.7678,11.8139,458707.3609
2007-07-30 10:30:00,28.24,28.46,28.23,28.38,459964.0933572711,11.8139,11.9059,11.8097,11.8724,459964.0934
2007-07-30 11:00:00,28.37,28.39,28.3,28.38,214003.59066427287,11.8682,11.8766,11.839,11.8724,214003.5907
2007-07-30 11:30:00,28.37,28.45,28.33,28.38,238061.0412926391,11.8682,11.9017,11.8515,11.8724,238061.0413
2007-07-30 12:00:00,28.39,28.41,28.22,28.3,166786.355475763,11.8766,11.885,11.8055,11.839,166786.3555
2007-07-30 12:30:00,28.3,28.42,28.3,28.37,208797.1274685817,11.839,11.8892,11.839,11.8682,208797.1275
2007-07-30 13:00:00,28.37,28.41,28.35,28.36,134290.84380610412,11.8682,11.885,11.8599,11.8641,134290.8438
2007-07-30 13:30:00,28.35,28.37,28.3,28.33,227827.6481149012,11.8599,11.8682,11.839,11.8515,227827.6481
2007-07-30 14:00:00,28.34,28.37,28.28,28.35,242549.37163375225,11.8557,11.8682,11.8306,11.8599,242549.3716
2007-07-30 14:30:00,28.34,28.37,28.27,28.35,625673.2495511669,11.8557,11.8682,11.8264,11.8599,625673.2496
2007-07-30 15:00:00,28.35,28.37,28.31,28.33,355475.763016158,11.8599,11.8682,11.8431,11.8515,355475.763
2007-07-30 15:30:00,28.33,28.38,28.25,28.28,611849.1921005385,11.8515,11.8724,11.818,11.8306,611849.1921
2007-07-31 09:30:00,28.51,28.71,28.14,28.35,505206.4631956911,11.9268,12.0105,11.772,11.8599,505206.4632
2007-07-31 10:00:00,28.38,28.46,28.26,28.38,352064.631956912,11.8724,11.9059,11.8222,11.8724,352064.632
2007-07-31 10:30:00,28.39,28.42,28.24,28.38,189766.60682226208,11.8766,11.8892,11.8139,11.8724,189766.6068
2007-07-31 11:00:00,28.34,28.41,28.25,28.3,265350.0897666068,11.8557,11.885,11.818,11.839,265350.0898
2007-07-31 11:30:00,28.3,28.35,28.26,28.32,430520.646319569,11.839,11.8599,11.8222,11.8473,430520.6463
2007-07-31 12:00:00,28.32,28.33,28.25,28.26,219389.5870736086,11.8473,11.8515,11.818,11.8222,219389.5871
2007-07-31 12:30:00,28.26,28.28,28.13,28.18,282405.74506283656,11.8222,11.8306,11.7678,11.7888,282405.7451
2007-07-31 13:00:00,28.18,28.26,28.16,28.18,291921.0053859964,11.7888,11.8222,11.7804,11.7888,291921.0054
2007-07-31 13:30:00,28.18,28.24,28.02,28.07,264811.4901256732,11.7888,11.8139,11.7218,11.7427,264811.4901
2007-07-31 14:00:00,28.07,28.16,28.04,28.06,134470.37701974864,11.7427,11.7804,11.7302,11.7386,134470.377
2007-07-31 14:30:00,28.07,28.07,27.79,27.83,461938.9587073608,11.7427,11.7427,11.6256,11.6423,461938.9587
2007-07-31 15:00:00,27.85,27.96,27.81,27.86,276481.1490125673,11.6507,11.6967,11.634,11.6549,276481.149
2007-07-31 15:30:00,27.84,27.87,27.64,27.66,793536.804308797,11.6465,11.6591,11.5629,11.5712,793536.8043
2007-08-01 09:30:00,28.07,28.64,27.8,27.86,324596.05026929977,11.7427,11.9812,11.6298,11.6549,324596.0503
2007-08-01 10:00:00,27.87,28.31,27.69,28.1,395511.6696588869,11.6591,11.8431,11.5838,11.7553,395511.6697
2007-08-01 10:30:00,28.11,28.25,28.06,28.11,379712.7468581687,11.7595,11.818,11.7386,11.7595,379712.7469
2007-08-01 11:00:00,28.1,28.24,27.55,27.71,847037.7019748652,11.7553,11.8139,11.5252,11.5921,847037.702
2007-08-01 11:30:00,27.69,27.93,27.68,27.89,296229.80251346494,11.5838,11.6842,11.5796,11.6674,296229.8025
2007-08-01 12:00:00,27.89,28.02,27.72,27.93,264093.3572710951,11.6674,11.7218,11.5963,11.6842,264093.3573
2007-08-01 12:30:00,27.93,27.96,27.76,27.86,570736.0861759424,11.6842,11.6967,11.6131,11.6549,570736.0862
2007-08-01 13:00:00,27.85,28.13,27.84,28.06,320646.31956912024,11.6507,11.7678,11.6465,11.7386,320646.3196
2007-08-01 13:30:00,28.06,28.21,28.03,28.11,216876.12208258524,11.7386,11.8013,11.726,11.7595,216876.1221
2007-08-01 14:00:00,28.11,28.17,27.99,28.02,313824.0574506283,11.7595,11.7846,11.7093,11.7218,313824.0575
2007-08-01 14:30:00,28.04,28.07,27.86,27.94,548653.500897666,11.7302,11.7427,11.6549,11.6884,548653.5009
2007-08-01 15:00:00,27.92,27.96,27.58,27.6,585996.409335727,11.68,11.6967,11.5378,11.5461,585996.4093
2007-08-01 15:30:00,27.6,27.7,27.46,27.69,1392818.671454219,11.5461,11.588,11.4876,11.5838,1392818.6715
2007-08-02 09:30:00,27.86,27.89,27.67,27.78,129263.91382405742,11.6549,11.6674,11.5754,11.6214,129263.9138
2007-08-02 10:00:00,27.78,27.8,27.64,27.71,173249.55116696586,11.6214,11.6298,11.5629,11.5921,173249.5512
2007-08-02 10:30:00,27.69,27.8,27.68,27.72,98563.7342908438,11.5838,11.6298,11.5796,11.5963,98563.7343
2007-08-02 11:00:00,27.71,27.77,27.65,27.77,96409.3357271095,11.5921,11.6172,11.567,11.6172,96409.3357
2007-08-02 11:30:00,27.77,27.85,27.77,27.83,143447.03770197486,11.6172,11.6507,11.6172,11.6423,143447.0377
2007-08-02 12:00:00,27.83,27.94,27.82,27.88,300538.5996409335,11.6423,11.6884,11.6382,11.6633,300538.5996
2007-08-02 12:30:00,27.88,27.93,27.83,27.92,117773.78815080789,11.6633,11.6842,11.6423,11.68,117773.7882
2007-08-02 13:00:00,27.92,27.97,27.87,27.94,231777.3788150808,11.68,11.7009,11.6591,11.6884,231777.3788
2007-08-02 13:30:00,27.95,28.07,27.93,27.99,127468.58168761218,11.6925,11.7427,11.6842,11.7093,127468.5817
2007-08-02 14:00:00,28.0,28.05,27.98,27.99,184919.21005385995,11.7135,11.7344,11.7051,11.7093,184919.2101
2007-08-02 14:30:00,27.99,28.03,27.94,28.0,343626.5709156193,11.7093,11.726,11.6884,11.7135,343626.5709
2007-08-02 15:00:00,27.99,28.25,27.99,28.23,314542.1903052064,11.7093,11.818,11.7093,11.8097,314542.1903
2007-08-02 15:30:00,28.24,28.29,28.11,28.16,344524.236983842,11.8139,11.8348,11.7595,11.7804,344524.237
2007-08-03 09:30:00,27.99,28.13,27.74,27.78,102333.9317773788,11.7093,11.7678,11.6047,11.6214,102333.9318
2007-08-03 10:00:00,27.77,27.88,27.6,27.86,238061.0412926391,11.6172,11.6633,11.5461,11.6549,238061.0413
2007-08-03 10:30:00,27.88,28.01,27.8,28.0,236086.1759425493,11.6633,11.7176,11.6298,11.7135,236086.1759
2007-08-03 11:00:00,28.01,28.18,27.96,28.17,194434.4703770197,11.7176,11.7888,11.6967,11.7846,194434.4704
2007-08-03 11:30:00,28.18,28.32,28.11,28.28,149371.63375224415,11.7888,11.8473,11.7595,11.8306,149371.6338
2007-08-03 12:00:00,28.26,28.33,28.13,28.15,115978.45601436264,11.8222,11.8515,11.7678,11.7762,115978.456
2007-08-03 12:30:00,28.15,28.2,28.13,28.17,256193.89587073604,11.7762,11.7971,11.7678,11.7846,256193.8959
2007-08-03 13:00:00,28.16,28.17,28.12,28.13,179174.14721723515,11.7804,11.7846,11.7637,11.7678,179174.1472
2007-08-03 13:30:00,28.13,28.13,28.02,28.09,201615.7989228007,11.7678,11.7678,11.7218,11.7511,201615.7989
2007-08-03 14:00:00,28.1,28.17,27.88,27.88,211131.05924596047,11.7553,11.7846,11.6633,11.6633,211131.0592
2007-08-03 14:30:00,27.89,27.95,27.75,27.81,203770.19748653492,11.6674,11.6925,11.6089,11.634,203770.1975
2007-08-03 15:00:00,27.82,27.83,27.69,27.72,273788.1508078994,11.6382,11.6423,11.5838,11.5963,273788.1508
2007-08-03 15:30:00,27.71,27.86,27.48,27.58,591382.4057450627,11.5921,11.6549,11.4959,11.5378,591382.4057
2007-08-06 09:30:00,27.69,27.8,27.08,27.18,250269.29982046675,11.5838,11.6298,11.3286,11.3704,250269.2998
2007-08-06 10:00:00,27.21,27.33,27.06,27.32,381508.078994614,11.383,11.4332,11.3202,11.429,381508.079
2007-08-06 10:30:00,27.3,27.57,27.28,27.52,232136.4452423698,11.4206,11.5336,11.4123,11.5127,232136.4452
2007-08-06 11:00:00,27.5,27.73,27.5,27.68,273608.6175942549,11.5043,11.6005,11.5043,11.5796,273608.6176
2007-08-06 11:30:00,27.68,27.78,27.54,27.76,213644.52423698385,11.5796,11.6214,11.521,11.6131,213644.5242
2007-08-06 12:00:00,27.77,27.83,27.72,27.73,397127.46858168754,11.6172,11.6423,11.5963,11.6005,397127.4686
2007-08-06 12:30:00,27.73,27.77,27.72,27.73,263913.8240574506,11.6005,11.6172,11.5963,11.6005,263913.8241
2007-08-06 13:00:00,27.73,27.74,27.58,27.61,292459.60502693,11.6005,11.6047,11.5378,11.5503,292459.605
2007-08-06 13:30:00,27.62,27.62,27.52,27.6,128545.78096947934,11.5545,11.5545,11.5127,11.5461,128545.781
2007-08-06 14:00:00,27.6,27.81,27.6,27.79,192639.13824057448,11.5461,11.634,11.5461,11.6256,192639.1382
2007-08-06 14:30:00,27.8,28.04,27.8,27.93,253859.96409335724,11.6298,11.7302,11.6298,11.6842,253859.9641
2007-08-06 15:00:00,27.92,27.94,27.8,27.83,286714.5421903052,11.68,11.6884,11.6298,11.6423,286714.5422
2007-08-06 15:30:00,27.84,27.84,27.67,27.74,571454.2190305205,11.6465,11.6465,11.5754,11.6047,571454.219
2007-08-07 09:30:00,27.3,27.87,27.3,27.83,168761.22082585277,11.4206,11.6591,11.4206,11.6423,168761.2208
2007-08-07 10:00:00,27.83,28.13,27.83,28.01,616876.1220825852,11.6423,11.7678,11.6423,11.7176,616876.1221
2007-08-07 10:30:00,28.01,28.01,27.61,27.67,1032854.5780969476,11.7176,11.7176,11.5503,11.5754,1032854.5781
2007-08-07 11:00:00,27.68,27.81,27.67,27.8,86355.47576301615,11.5796,11.634,11.5754,11.6298,86355.4758
2007-08-07 11:30:00,27.8,27.81,27.68,27.77,112567.32495511668,11.6298,11.634,11.5796,11.6172,112567.325
2007-08-07 12:00:00,27.77,27.85,27.71,27.71,101615.7989228007,11.6172,11.6507,11.5921,11.5921,101615.7989
2007-08-07 12:30:00,27.69,27.73,27.54,27.54,112387.79174147216,11.5838,11.6005,11.521,11.521,112387.7917
2007-08-07 13:00:00,27.53,27.54,27.48,27.5,159964.09335727108,11.5168,11.521,11.4959,11.5043,159964.0934
2007-08-07 13:30:00,27.5,27.53,27.42,27.45,165888.68940754037,11.5043,11.5168,11.4708,11.4834,165888.6894
2007-08-07 14:00:00,27.45,27.51,27.11,27.16,425673.2495511669,11.4834,11.5085,11.3411,11.3621,425673.2496
2007-08-07 14:30:00,27.17,27.71,27.05,27.71,427109.5152603231,11.3662,11.5921,11.316,11.5921,427109.5153
2007-08-07 15:00:00,27.71,27.92,27.64,27.78,647576.3016157988,11.5921,11.68,11.5629,11.6214,647576.3016
2007-08-07 15:30:00,27.78,27.91,27.69,27.7,467324.9551166965,11.6214,11.6758,11.5838,11.588,467324.9551
2007-08-08 09:30:00,27.98,28.49,27.85,28.47,222621.18491921003,11.7051,11.9184,11.6507,11.9101,222621.1849
2007-08-08 10:00:00,28.45,28.96,28.4,28.95,175763.01615798922,11.9017,12.1151,11.8808,12.1109,175763.0162
2007-08-08 10:30:00,28.95,29.03,28.94,29.0,154937.1633752244,12.1109,12.1443,12.1067,12.1318,154937.1634
2007-08-08 11:00:00,29.0,29.05,28.95,28.97,220287.2531418312,12.1318,12.1527,12.1109,12.1192,220287.2531
2007-08-08 11:30:00,28.98,29.02,28.91,29.0,185996.40933572708,12.1234,12.1402,12.0941,12.1318,185996.4093
2007-08-08 12:00:00,29.01,29.19,28.99,29.17,157809.6947935368,12.136,12.2113,12.1276,12.2029,157809.6948
2007-08-08 12:30:00,29.16,29.65,29.16,29.49,249730.7001795332,12.1987,12.4037,12.1987,12.3368,249730.7002
2007-08-08 13:00:00,29.49,29.57,29.45,29.5,641113.105924596,12.3368,12.3702,12.32,12.341,641113.1059
2007-08-08 13:30:00,29.49,29.57,29.33,29.34,450089.7666068222,12.3368,12.3702,12.2698,12.274,450089.7666
2007-08-08 14:00:00,29.34,29.48,29.29,29.48,149730.7001795332,12.274,12.3326,12.2531,12.3326,149730.7002
2007-08-08 14:30:00,29.47,29.49,29.2,29.25,175224.41651705562,12.3284,12.3368,12.2155,12.2364,175224.4165
2007-08-08 15:00:00,29.25,29.35,28.56,28.56,512208.2585278276,12.2364,12.2782,11.9477,11.9477,512208.2585
2007-08-08 15:30:00,28.55,28.56,27.83,28.36,813285.4578096947,11.9435,11.9477,11.6423,11.8641,813285.4578
2007-08-09 09:30:00,27.85,28.61,27.85,28.1,172172.35188509873,11.6507,11.9686,11.6507,11.7553,172172.3519
2007-08-09 10:00:00,28.11,28.13,27.79,27.94,210412.9263913824,11.7595,11.7678,11.6256,11.6884,210412.9264
2007-08-09 10:30:00,27.94,28.27,27.93,28.11,291382.4057450628,11.6884,11.8264,11.6842,11.7595,291382.4057
2007-08-09 11:00:00,28.13,28.32,28.11,28.31,174685.81687612206,11.7678,11.8473,11.7595,11.8431,174685.8169
2007-08-09 11:30:00,28.31,28.41,28.25,28.38,236086.1759425493,11.8431,11.885,11.818,11.8724,236086.1759
2007-08-09 12:00:00,28.39,28.49,28.37,28.46,273429.0843806104,11.8766,11.9184,11.8682,11.9059,273429.0844
2007-08-09 12:30:00,28.48,28.51,28.16,28.3,332136.4452423698,11.9143,11.9268,11.7804,11.839,332136.4452
2007-08-09 13:00:00,28.31,28.63,28.3,28.48,280251.3464991023,11.8431,11.977,11.839,11.9143,280251.3465
2007-08-09 13:30:00,28.48,28.5,28.26,28.36,225134.64991023336,11.9143,11.9226,11.8222,11.8641,225134.6499
2007-08-09 14:00:00,28.35,28.35,28.08,28.1,215619.3895870736,11.8599,11.8599,11.7469,11.7553,215619.3896
2007-08-09 14:30:00,28.11,28.12,27.94,28.01,306463.1956912028,11.7595,11.7637,11.6884,11.7176,306463.1957
2007-08-09 15:00:00,28.02,28.19,27.81,27.99,393177.737881508,11.7218,11.7929,11.634,11.7093,393177.7379
2007-08-09 15:30:00,27.99,28.07,27.69,27.73,403770.19748653495,11.7093,11.7427,11.5838,11.6005,403770.1975
2007-08-10 09:30:00,27.62,27.98,27.35,27.65,140215.4398563734,11.5545,11.7051,11.4415,11.567,140215.4399
2007-08-10 10:00:00,27.62,27.76,27.27,27.28,152423.69838420107,11.5545,11.6131,11.4081,11.4123,152423.6984
2007-08-10 10:30:00,27.32,27.33,26.52,26.85,274506.2836624775,11.429,11.4332,11.0943,11.2324,274506.2837
2007-08-10 11:00:00,26.88,27.43,26.85,27.33,203411.131059246,11.2449,11.475,11.2324,11.4332,203411.1311
2007-08-10 11:30:00,27.3,27.4,27.06,27.37,114721.72351885097,11.4206,11.4625,11.3202,11.4499,114721.7235
2007-08-10 12:00:00,27.4,27.66,27.29,27.66,106822.26211849193,11.4625,11.5712,11.4164,11.5712,106822.2621
2007-08-10 12:30:00,27.67,27.71,27.42,27.42,91561.93895870735,11.5754,11.5921,11.4708,11.4708,91561.939
2007-08-10 13:00:00,27.42,27.66,27.4,27.57,85457.80969479353,11.4708,11.5712,11.4625,11.5336,85457.8097
2007-08-10 13:30:00,27.57,27.58,27.25,27.3,89587.07360861757,11.5336,11.5378,11.3997,11.4206,89587.0736
2007-08-10 14:00:00,27.3,27.47,27.3,27.42,100000.0,11.4206,11.4917,11.4206,11.4708,100000.0
2007-08-10 14:30:00,27.42,27.54,27.3,27.48,114183.1238779174,11.4708,11.521,11.4206,11.4959,114183.1239
2007-08-10 15:00:00,27.47,27.88,27.46,27.79,163734.29084380608,11.4917,11.6633,11.4876,11.6256,163734.2908
2007-08-10 15:30:00,27.79,27.94,27.56,27.64,296229.80251346494,11.6256,11.6884,11.5294,11.5629,296229.8025
2007-08-13 09:30:00,27.74,28.02,27.74,27.93,136983.84201077197,11.6047,11.7218,11.6047,11.6842,136983.842
2007-08-13 10:00:00,27.92,28.24,27.89,28.21,128725.31418312386,11.68,11.8139,11.6674,11.8013,128725.3142
2007-08-13 10:30:00,28.21,28.35,28.18,28.29,190125.67324955112,11.8013,11.8599,11.7888,11.8348,190125.6732
2007-08-13 11:00:00,28.28,28.32,28.2,28.23,145242.3698384201,11.8306,11.8473,11.7971,11.8097,145242.3698
2007-08-13 11:30:00,28.23,28.29,28.04,28.09,124596.0502692998,11.8097,11.8348,11.7302,11.7511,124596.0503
2007-08-13 12:00:00,28.08,28.14,28.05,28.07,118312.38779174144,11.7469,11.772,11.7344,11.7427,118312.3878
2007-08-13 12:30:00,28.07,28.09,27.76,27.77,98204.66786355474,11.7427,11.7511,11.6131,11.6172,98204.6679
2007-08-13 13:00:00,27.77,27.78,27.52,27.57,139317.77378815078,11.6172,11.6214,11.5127,11.5336,139317.7738
2007-08-13 13:30:00,27.55,27.64,27.55,27.55,132136.4452423698,11.5252,11.5629,11.5252,11.5252,132136.4452
2007-08-13 14:00:00,27.56,27.68,27.44,27.66,199102.3339317773,11.5294,11.5796,11.4792,11.5712,199102.3339
2007-08-13 14:30:00,27.66,27.77,27.66,27.67,89766.60682226211,11.5712,11.6172,11.5712,11.5754,89766.6068
2007-08-13 15:00:00,27.68,27.76,27.64,27.74,104488.33034111308,11.5796,11.6131,11.5629,11.6047,104488.3303
2007-08-13 15:30:00,27.74,27.83,27.46,27.57,292639.13824057445,11.6047,11.6423,11.4876,11.5336,292639.1382
2007-08-14 09:30:00,27.57,27.69,27.45,27.66,52782.76481149012,11.5336,11.5838,11.4834,11.5712,52782.7648
2007-08-14 10:00:00,27.65,27.65,27.31,27.41,66427.28904847396,11.567,11.567,11.4248,11.4666,66427.289
2007-08-14 10:30:00,27.4,27.54,27.39,27.4,59425.49371633752,11.4625,11.521,11.4583,11.4625,59425.4937
2007-08-14 11:00:00,27.39,27.4,27.28,27.36,61400.35906642728,11.4583,11.4625,11.4123,11.4457,61400.3591
2007-08-14 11:30:00,27.36,27.57,27.35,27.57,46678.6355475763,11.4457,11.5336,11.4415,11.5336,46678.6355
2007-08-14 12:00:00,27.55,27.57,27.42,27.45,55655.29622980251,11.5252,11.5336,11.4708,11.4834,55655.2962
2007-08-14 12:30:00,27.47,27.62,27.47,27.52,81867.14542190304,11.4917,11.5545,11.4917,11.5127,81867.1454
2007-08-14 13:00:00,27.53,27.53,27.35,27.36,38240.57450628366,11.5168,11.5168,11.4415,11.4457,38240.5745
2007-08-14 13:30:00,27.38,27.5,27.29,27.3,62298.0251346499,11.4541,11.5043,11.4164,11.4206,62298.0251
2007-08-14 14:00:00,27.3,27.35,27.19,27.3,75224.41651705564,11.4206,11.4415,11.3746,11.4206,75224.4165
2007-08-14 14:30:00,27.32,27.32,27.09,27.17,124416.51705565528,11.429,11.429,11.3328,11.3662,124416.5171
2007-08-14 15:00:00,27.17,27.24,27.08,27.09,219389.5870736086,11.3662,11.3955,11.3286,11.3328,219389.5871
2007-08-14 15:30:00,27.08,27.08,26.83,26.89,474685.816876122,11.3286,11.3286,11.224,11.2491,474685.8169
2007-08-15 09:30:00,26.89,27.39,26.89,27.27,56552.96229802513,11.2491,11.4583,11.2491,11.4081,56552.9623
2007-08-15 10:00:00,27.33,27.33,27.04,27.13,137342.908438061,11.4332,11.4332,11.3119,11.3495,137342.9084
2007-08-15 10:30:00,27.13,27.15,26.94,26.95,47396.76840215439,11.3495,11.3579,11.27,11.2742,47396.7684
2007-08-15 11:00:00,26.97,27.09,26.96,26.99,119569.12028725311,11.2826,11.3328,11.2784,11.2909,119569.1203
2007-08-15 11:30:00,26.98,26.98,26.67,26.72,105385.99640933573,11.2868,11.2868,11.1571,11.178,105385.9964
2007-08-15 12:00:00,26.72,26.9,26.72,26.89,59066.427289048464,11.178,11.2533,11.178,11.2491,59066.4273
2007-08-15 12:30:00,26.89,26.99,26.84,26.92,56014.36265709155,11.2491,11.2909,11.2282,11.2617,56014.3627
2007-08-15 13:00:00,26.92,26.92,26.81,26.83,526570.9156193895,11.2617,11.2617,11.2156,11.224,526570.9156
2007-08-15 13:30:00,26.84,26.89,26.83,26.84,134470.37701974864,11.2282,11.2491,11.224,11.2282,134470.377
2007-08-15 14:00:00,26.83,26.87,26.67,26.72,100718.13285457809,11.224,11.2407,11.1571,11.178,100718.1329
2007-08-15 14:30:00,26.73,26.73,26.45,26.51,93357.2710951526,11.1822,11.1822,11.065,11.0901,93357.2711
2007-08-15 15:00:00,26.5,26.59,26.28,26.28,191741.47217235185,11.086,11.1236,10.9939,10.9939,191741.4722
2007-08-15 15:30:00,26.29,26.33,26.05,26.16,485098.7432675045,10.9981,11.0148,10.8977,10.9437,485098.7433
2007-08-16 09:30:00,25.75,25.84,24.29,25.28,465888.6894075403,10.7722,10.8098,10.1614,10.5756,465888.6894
2007-08-16 10:00:00,25.26,25.71,25.08,25.57,507899.461400359,10.5672,10.7555,10.4919,10.6969,507899.4614
2007-08-16 10:30:00,25.58,25.68,25.46,25.57,354757.6301615798,10.7011,10.7429,10.6509,10.6969,354757.6302
2007-08-16 11:00:00,25.57,25.86,25.54,25.77,224775.58348294432,10.6969,10.8182,10.6843,10.7806,224775.5835
2007-08-16 11:30:00,25.76,25.77,25.41,25.49,186714.5421903052,10.7764,10.7806,10.63,10.6634,186714.5422
2007-08-16 12:00:00,25.5,25.54,25.35,25.54,298922.8007181328,10.6676,10.6843,10.6049,10.6843,298922.8007
2007-08-16 12:30:00,25.53,25.62,25.24,25.27,145421.90305206462,10.6802,10.7178,10.5588,10.5714,145421.9031
2007-08-16 13:00:00,25.25,25.54,25.21,25.39,244165.1705565529,10.563,10.6843,10.5463,10.6216,244165.1706
2007-08-16 13:30:00,25.39,25.71,25.38,25.59,263913.8240574506,10.6216,10.7555,10.6174,10.7053,263913.8241
2007-08-16 14:00:00,25.59,25.73,25.43,25.66,367324.9551166965,10.7053,10.7638,10.6383,10.7345,367324.9551
2007-08-16 14:30:00,25.66,25.76,25.52,25.64,286175.9425493716,10.7345,10.7764,10.676,10.7262,286175.9425
2007-08-16 15:00:00,25.63,25.77,25.5,25.75,413464.9910233393,10.722,10.7806,10.6676,10.7722,413464.991
2007-08-16 15:30:00,25.75,26.37,25.73,26.28,557450.6283662476,10.7722,11.0316,10.7638,10.9939,557450.6284
2007-08-17 09:30:00,26.18,27.04,26.1,26.9,897307.001795332,10.9521,11.3119,10.9186,11.2533,897307.0018
2007-08-17 10:00:00,26.9,27.11,26.59,26.66,645242.3698384201,11.2533,11.3411,11.1236,11.1529,645242.3698
2007-08-17 10:30:00,26.64,26.7,26.17,26.33,295332.1364452424,11.1445,11.1696,10.9479,11.0148,295332.1364
2007-08-17 11:00:00,26.33,26.43,25.56,26.13,408617.5942549371,11.0148,11.0567,10.6927,10.9312,408617.5943
2007-08-17 11:30:00,26.13,26.49,26.12,26.39,208617.5942549372,10.9312,11.0818,10.927,11.0399,208617.5943
2007-08-17 12:00:00,26.39,26.47,26.26,26.47,93357.2710951526,11.0399,11.0734,10.9856,11.0734,93357.2711
2007-08-17 12:30:00,26.47,26.49,26.29,26.33,107360.86175942548,11.0734,11.0818,10.9981,11.0148,107360.8618
2007-08-17 13:00:00,26.36,26.56,26.36,26.51,121005.38599640931,11.0274,11.1111,11.0274,11.0901,121005.386
2007-08-17 13:30:00,26.5,26.59,26.44,26.46,84739.67684021543,11.086,11.1236,11.0609,11.0692,84739.6768
2007-08-17 14:00:00,26.47,26.62,26.41,26.55,87791.74147217233,11.0734,11.1362,11.0483,11.1069,87791.7415
2007-08-17 14:30:00,26.55,26.66,26.47,26.65,82585.27827648114,11.1069,11.1529,11.0734,11.1487,82585.2783
2007-08-17 15:00:00,26.65,26.8,26.63,26.7,230700.1795332136,11.1487,11.2115,11.1403,11.1696,230700.1795
2007-08-17 15:30:00,26.72,26.9,26.68,26.71,229982.04667863552,11.178,11.2533,11.1613,11.1738,229982.0467
2007-08-20 09:30:00,26.77,27.09,26.57,26.82,181687.6122082585,11.1989,11.3328,11.1152,11.2198,181687.6122
2007-08-20 10:00:00,26.82,26.91,26.7,26.73,85637.34290843805,11.2198,11.2575,11.1696,11.1822,85637.3429
2007-08-20 10:30:00,26.71,26.88,26.68,26.85,136445.2423698384,11.1738,11.2449,11.1613,11.2324,136445.2424
2007-08-20 11:00:00,26.84,26.9,26.74,26.85,229443.447037702,11.2282,11.2533,11.1864,11.2324,229443.447
2007-08-20 11:30:00,26.85,26.91,26.71,26.76,93536.80430879712,11.2324,11.2575,11.1738,11.1947,93536.8043
2007-08-20 12:00:00,26.76,26.79,26.58,26.59,74147.2172351885,11.1947,11.2073,11.1194,11.1236,74147.2172
2007-08-20 12:30:00,26.59,26.62,26.51,26.52,42190.30520646319,11.1236,11.1362,11.0901,11.0943,42190.3052
2007-08-20 13:00:00,26.52,26.52,26.41,26.46,54578.09694793536,11.0943,11.0943,11.0483,11.0692,54578.0969
2007-08-20 13:30:00,26.47,26.55,26.4,26.4,63016.157989228,11.0734,11.1069,11.0441,11.0441,63016.158
2007-08-20 14:00:00,26.41,26.47,26.35,26.47,55655.29622980251,11.0483,11.0734,11.0232,11.0734,55655.2962
2007-08-20 14:30:00,26.47,26.64,26.47,26.62,82944.34470377018,11.0734,11.1445,11.0734,11.1362,82944.3447
2007-08-20 15:00:00,26.64,26.8,26.6,26.74,101615.7989228007,11.1445,11.2115,11.1278,11.1864,101615.7989
2007-08-20 15:30:00,26.73,26.79,26.66,26.74,213105.92459605023,11.1822,11.2073,11.1529,11.1864,213105.9246
2007-08-21 09:30:00,26.74,27.15,26.74,27.08,166606.82226211845,11.1864,11.3579,11.1864,11.3286,166606.8223
2007-08-21 10:00:00,27.08,27.09,26.73,26.84,150628.36624775582,11.3286,11.3328,11.1822,11.2282,150628.3662
2007-08-21 10:30:00,26.83,27.05,26.83,27.0,122980.25134649908,11.224,11.316,11.224,11.2951,122980.2513
2007-08-21 11:00:00,27.03,27.08,26.79,26.89,102872.53141831236,11.3077,11.3286,11.2073,11.2491,102872.5314
2007-08-21 11:30:00,26.91,27.01,26.91,26.99,565529.6229802512,11.2575,11.2993,11.2575,11.2909,565529.623
2007-08-21 12:00:00,27.0,27.19,26.99,27.16,487791.74147217226,11.2951,11.3746,11.2909,11.3621,487791.7415
2007-08-21 12:30:00,27.16,27.16,26.93,26.99,338599.64093357266,11.3621,11.3621,11.2658,11.2909,338599.6409
2007-08-21 13:00:00,26.99,27.13,26.99,27.13,45601.43626570915,11.2909,11.3495,11.2909,11.3495,45601.4363
2007-08-21 13:30:00,27.1,27.1,27.0,27.0,49730.7001795332,11.337,11.337,11.2951,11.2951,49730.7002
2007-08-21 14:00:00,27.0,27.06,26.95,26.96,95870.73608617592,11.2951,11.3202,11.2742,11.2784,95870.7361
2007-08-21 14:30:00,26.96,26.98,26.81,26.89,73070.01795332135,11.2784,11.2868,11.2156,11.2491,73070.018
2007-08-21 15:00:00,26.87,27.01,26.87,26.94,88150.80789946139,11.2407,11.2993,11.2407,11.27,88150.8079
2007-08-21 15:30:00,26.96,27.03,26.91,26.95,126032.315978456,11.2784,11.3077,11.2575,11.2742,126032.316
2007-08-22 09:30:00,27.29,27.43,27.05,27.07,75403.94973070017,11.4164,11.475,11.316,11.3244,75403.9497
2007-08-22 10:00:00,27.08,27.08,26.85,26.99,109335.72710951524,11.3286,11.3286,11.2324,11.2909,109335.7271
2007-08-22 10:30:00,26.99,27.03,26.88,26.94,83842.0107719928,11.2909,11.3077,11.2449,11.27,83842.0108
2007-08-22 11:00:00,26.95,26.96,26.82,26.84,71274.68581687611,11.2742,11.2784,11.2198,11.2282,71274.6858
2007-08-22 11:30:00,26.85,26.91,26.72,26.74,136983.84201077197,11.2324,11.2575,11.178,11.1864,136983.842
2007-08-22 12:00:00,26.74,26.86,26.7,26.81,242728.9048473968,11.1864,11.2366,11.1696,11.2156,242728.9048
2007-08-22 12:30:00,26.81,26.84,26.75,26.77,78815.08078994612,11.2156,11.2282,11.1905,11.1989,78815.0808
2007-08-22 13:00:00,26.79,26.81,26.74,26.78,156193.89587073607,11.2073,11.2156,11.1864,11.2031,156193.8959
2007-08-22 13:30:00,26.79,26.93,26.78,26.9,129263.91382405742,11.2073,11.2658,11.2031,11.2533,129263.9138
2007-08-22 14:00:00,26.89,26.9,26.74,26.75,77019.74865350088,11.2491,11.2533,11.1864,11.1905,77019.7487
2007-08-22 14:30:00,26.74,26.87,26.74,26.86,87432.67504488329,11.1864,11.2407,11.1864,11.2366,87432.675
2007-08-22 15:00:00,26.86,26.88,26.76,26.79,197486.53500897664,11.2366,11.2449,11.1947,11.2073,197486.535
2007-08-22 15:30:00,26.79,26.83,26.72,26.81,453141.8312387791,11.2073,11.224,11.178,11.2156,453141.8312
2007-08-23 09:30:00,26.88,27.04,26.75,26.79,182944.34470377016,11.2449,11.3119,11.1905,11.2073,182944.3447
2007-08-23 10:00:00,26.79,26.83,26.69,26.71,142369.8384201077,11.2073,11.224,11.1654,11.1738,142369.8384
2007-08-23 10:30:00,26.71,26.77,26.69,26.76,79174.14721723518,11.1738,11.1989,11.1654,11.1947,79174.1472
2007-08-23 11:00:00,26.75,26.76,26.6,26.68,423518.8509874326,11.1905,11.1947,11.1278,11.1613,423518.851
2007-08-23 11:30:00,26.67,26.81,26.62,26.74,151526.03231597843,11.1571,11.2156,11.1362,11.1864,151526.0323
2007-08-23 12:00:00,26.74,26.86,26.72,26.8,146858.1687612208,11.1864,11.2366,11.178,11.2115,146858.1688
2007-08-23 12:30:00,26.8,26.87,26.64,26.66,95332.13644524236,11.2115,11.2407,11.1445,11.1529,95332.1364
2007-08-23 13:00:00,26.66,26.67,26.56,26.59,101974.86535008976,11.1529,11.1571,11.1111,11.1236,101974.8654
2007-08-23 13:30:00,26.57,26.65,26.54,26.63,176660.68222621182,11.1152,11.1487,11.1027,11.1403,176660.6822
2007-08-23 14:00:00,26.64,26.67,26.57,26.66,150269.29982046675,11.1445,11.1571,11.1152,11.1529,150269.2998
2007-08-23 14:30:00,26.66,26.72,26.55,26.62,83303.41113105923,11.1529,11.178,11.1069,11.1362,83303.4111
2007-08-23 15:00:00,26.62,26.72,26.57,26.63,195870.73608617592,11.1362,11.178,11.1152,11.1403,195870.7361
2007-08-23 15:30:00,26.62,26.75,26.56,26.6,285457.8096947935,11.1362,11.1905,11.1111,11.1278,285457.8097
2007-08-24 09:30:00,26.54,26.73,26.46,26.63,52244.16517055655,11.1027,11.1822,11.0692,11.1403,52244.1652
2007-08-24 10:00:00,26.64,26.79,26.51,26.51,204667.8635547576,11.1445,11.2073,11.0901,11.0901,204667.8636
2007-08-24 10:30:00,26.51,26.55,26.47,26.51,56193.89587073608,11.0901,11.1069,11.0734,11.0901,56193.8959
2007-08-24 11:00:00,26.51,26.54,26.48,26.5,58348.294434470365,11.0901,11.1027,11.0776,11.086,58348.2944
2007-08-24 11:30:00,26.52,26.56,26.5,26.52,61938.95870736085,11.0943,11.1111,11.086,11.0943,61938.9587
2007-08-24 12:00:00,26.52,26.6,26.51,26.58,128904.84739676838,11.0943,11.1278,11.0901,11.1194,128904.8474
2007-08-24 12:30:00,26.59,26.6,26.55,26.57,125493.71633752242,11.1236,11.1278,11.1069,11.1152,125493.7163
2007-08-24 13:00:00,26.56,26.59,26.53,26.58,90305.20646319567,11.1111,11.1236,11.0985,11.1194,90305.2065
2007-08-24 13:30:00,26.57,26.59,26.51,26.59,160143.6265709156,11.1152,11.1236,11.0901,11.1236,160143.6266
2007-08-24 14:00:00,26.6,26.64,26.54,26.63,279174.1472172351,11.1278,11.1445,11.1027,11.1403,279174.1472
2007-08-24 14:30:00,26.62,26.77,26.62,26.77,118312.38779174144,11.1362,11.1989,11.1362,11.1989,118312.3878
2007-08-24 15:00:00,26.77,26.77,26.69,26.75,59245.960502692986,11.1989,11.1989,11.1654,11.1905,59245.9605
2007-08-24 15:30:00,26.75,26.85,26.75,26.81,78635.5475763016,11.1905,11.2324,11.1905,11.2156,78635.5476
2007-08-27 09:30:00,26.79,26.93,26.73,26.88,58886.89407540394,11.2073,11.2658,11.1822,11.2449,58886.8941
2007-08-27 10:00:00,26.88,26.88,26.71,26.8,70915.61938958707,11.2449,11.2449,11.1738,11.2115,70915.6194
2007-08-27 10:30:00,26.8,26.83,26.71,26.76,47217.23518850987,11.2115,11.224,11.1738,11.1947,47217.2352
2007-08-27 11:00:00,26.75,26.79,26.7,26.79,43626.57091561938,11.1905,11.2073,11.1696,11.2073,43626.5709
2007-08-27 11:30:00,26.77,26.84,26.75,26.84,17055.6552962298,11.1989,11.2282,11.1905,11.2282,17055.6553
2007-08-27 12:00:00,26.83,26.88,26.77,26.84,27289.04847396768,11.224,11.2449,11.1989,11.2282,27289.0485
2007-08-27 12:30:00,26.83,26.86,26.79,26.81,21543.985637342907,11.224,11.2366,11.2073,11.2156,21543.9856
2007-08-27 13:00:00,26.82,26.89,26.82,26.88,24596.050269299816,11.2198,11.2491,11.2198,11.2449,24596.0503
2007-08-27 13:30:00,26.88,26.88,26.69,26.7,42728.90484739676,11.2449,11.2449,11.1654,11.1696,42728.9048
2007-08-27 14:00:00,26.69,26.76,26.69,26.72,29802.51346499101,11.1654,11.1947,11.1654,11.178,29802.5135
2007-08-27 14:30:00,26.72,26.81,26.7,26.71,58348.294434470365,11.178,11.2156,11.1696,11.1738,58348.2944
2007-08-27 15:00:00,26.71,26.71,26.63,26.68,47217.23518850987,11.1738,11.1738,11.1403,11.1613,47217.2352
2007-08-27 15:30:00,26.69,26.76,26.52,26.61,81328.54578096946,11.1654,11.1947,11.0943,11.132,81328.5458
2007-08-28 09:30:00,26.49,26.53,26.36,26.41,31777.378815080785,11.0818,11.0985,11.0274,11.0483,31777.3788
2007-08-28 10:00:00,26.4,26.56,26.4,26.49,41651.70556552961,11.0441,11.1111,11.0441,11.0818,41651.7056
2007-08-28 10:30:00,26.49,26.54,26.39,26.42,26750.44883303411,11.0818,11.1027,11.0399,11.0525,26750.4488
2007-08-28 11:00:00,26.4,26.47,26.4,26.44,27109.515260323155,11.0441,11.0734,11.0441,11.0609,27109.5153
2007-08-28 11:30:00,26.44,26.44,26.28,26.34,46499.10233393177,11.0609,11.0609,10.9939,11.019,46499.1023
2007-08-28 12:00:00,26.33,26.41,26.32,26.39,34470.37701974865,11.0148,11.0483,11.0107,11.0399,34470.377
2007-08-28 12:30:00,26.4,26.42,26.33,26.35,29982.046678635543,11.0441,11.0525,11.0148,11.0232,29982.0467
2007-08-28 13:00:00,26.35,26.4,26.33,26.38,33572.71095152603,11.0232,11.0441,11.0148,11.0358,33572.711
2007-08-28 13:30:00,26.38,26.4,26.31,26.36,43087.97127468581,11.0358,11.0441,11.0065,11.0274,43087.9713
2007-08-28 14:00:00,26.37,26.39,26.25,26.32,52423.69838420107,11.0316,11.0399,10.9814,11.0107,52423.6984
2007-08-28 14:30:00,26.3,26.32,26.15,26.21,53859.96409335727,11.0023,11.0107,10.9395,10.9646,53859.9641
2007-08-28 15:00:00,26.21,26.21,25.99,25.99,112028.7253141831,10.9646,10.9646,10.8726,10.8726,112028.7253
2007-08-28 15:30:00,26.0,26.09,25.84,25.89,263913.8240574506,10.8768,10.9144,10.8098,10.8308,263913.8241
2007-08-29 09:30:00,26.08,26.17,26.01,26.05,54757.63016157989,10.9102,10.9479,10.881,10.8977,54757.6302
2007-08-29 10:00:00,26.06,26.11,26.01,26.07,59425.49371633752,10.9019,10.9228,10.881,10.9061,59425.4937
2007-08-29 10:30:00,26.06,26.15,25.95,26.12,91023.33931777376,10.9019,10.9395,10.8559,10.927,91023.3393
2007-08-29 11:00:00,26.12,26.15,26.1,26.13,47935.36804308796,10.927,10.9395,10.9186,10.9312,47935.368
2007-08-29 11:30:00,26.12,26.17,26.11,26.11,40574.50628366247,10.927,10.9479,10.9228,10.9228,40574.5063
2007-08-29 12:00:00,26.11,26.13,26.09,26.1,35727.10951526032,10.9228,10.9312,10.9144,10.9186,35727.1095
2007-08-29 12:30:00,26.1,26.12,26.03,26.03,26570.915619389583,10.9186,10.927,10.8893,10.8893,26570.9156
2007-08-29 13:00:00,26.05,26.09,26.01,26.01,25673.24955116696,10.8977,10.9144,10.881,10.881,25673.2496
2007-08-29 13:30:00,26.01,26.1,26.01,26.08,48473.96768402154,10.881,10.9186,10.881,10.9102,48473.9677
2007-08-29 14:00:00,26.1,26.22,26.09,26.21,56552.96229802513,10.9186,10.9688,10.9144,10.9646,56552.9623
2007-08-29 14:30:00,26.21,26.31,26.2,26.25,45062.83662477558,10.9646,11.0065,10.9605,10.9814,45062.8366
2007-08-29 15:00:00,26.24,26.39,26.24,26.27,96588.86894075402,10.9772,11.0399,10.9772,10.9897,96588.8689
2007-08-29 15:30:00,26.27,26.28,26.18,26.26,368222.6211849192,10.9897,10.9939,10.9521,10.9856,368222.6212
2007-08-30 09:30:00,26.1,26.41,26.08,26.32,44165.17055655296,10.9186,11.0483,10.9102,11.0107,44165.1706
2007-08-30 10:00:00,26.31,26.45,26.26,26.41,55475.76301615798,11.0065,11.065,10.9856,11.0483,55475.763
2007-08-30 10:30:00,26.41,26.45,26.28,26.35,78994.61400359066,11.0483,11.065,10.9939,11.0232,78994.614
2007-08-30 11:00:00,26.36,26.46,26.35,26.43,76301.6157989228,11.0274,11.0692,11.0232,11.0567,76301.6158
2007-08-30 11:30:00,26.43,26.44,26.36,26.37,37881.50807899461,11.0567,11.0609,11.0274,11.0316,37881.5081
2007-08-30 12:00:00,26.36,26.36,26.15,26.25,63195.69120287252,11.0274,11.0274,10.9395,10.9814,63195.6912
2007-08-30 12:30:00,26.23,26.36,26.22,26.36,38599.64093357271,10.973,11.0274,10.9688,11.0274,38599.6409
2007-08-30 13:00:00,26.36,26.36,26.22,26.23,24057.450628366245,11.0274,11.0274,10.9688,10.973,24057.4506
2007-08-30 13:30:00,26.23,26.27,26.17,26.27,55296.22980251346,10.973,10.9897,10.9479,10.9897,55296.2298
2007-08-30 14:00:00,26.28,26.45,26.17,26.18,63734.29084380609,10.9939,11.065,10.9479,10.9521,63734.2908
2007-08-30 14:30:00,26.17,26.18,25.98,26.02,87971.27468581687,10.9479,10.9521,10.8684,10.8851,87971.2747
2007-08-30 15:00:00,26.03,26.18,26.01,26.12,70736.08617594253,10.8893,10.9521,10.881,10.927,70736.0862
2007-08-30 15:30:00,26.12,26.16,26.02,26.15,125314.1831238779,10.927,10.9437,10.8851,10.9395,125314.1831
2007-08-31 09:30:00,26.46,26.49,26.16,26.22,86175.94254937163,11.0692,11.0818,10.9437,10.9688,86175.9425
2007-08-31 10:00:00,26.26,26.3,26.07,26.29,61759.42549371633,10.9856,11.0023,10.9061,10.9981,61759.4255
2007-08-31 10:30:00,26.26,26.32,26.23,26.25,83842.0107719928,10.9856,11.0107,10.973,10.9814,83842.0108
2007-08-31 11:00:00,26.23,26.23,26.11,26.18,66965.88868940753,10.973,10.973,10.9228,10.9521,66965.8887
2007-08-31 11:30:00,26.17,26.37,26.16,26.35,57450.62836624775,10.9479,11.0316,10.9437,11.0232,57450.6284
2007-08-31 12:00:00,26.36,26.37,26.31,26.33,36983.84201077199,11.0274,11.0316,11.0065,11.0148,36983.842
2007-08-31 12:30:00,26.33,26.47,26.33,26.45,71274.68581687611,11.0148,11.0734,11.0148,11.065,71274.6858
2007-08-31 13:00:00,26.44,26.46,26.39,26.41,31238.779174147214,11.0609,11.0692,11.0399,11.0483,31238.7792
2007-08-31 13:30:00,26.41,26.42,26.28,26.31,43806.10412926391,11.0483,11.0525,10.9939,11.0065,43806.1041
2007-08-31 14:00:00,26.31,26.39,26.3,26.33,51166.9658886894,11.0065,11.0399,11.0023,11.0148,51166.9659
2007-08-31 14:30:00,26.32,26.4,26.32,26.37,88689.40754039495,11.0107,11.0441,11.0107,11.0316,88689.4075
2007-08-31 15:00:00,26.38,26.47,26.37,26.42,57091.5619389587,11.0358,11.0734,11.0316,11.0525,57091.5619
2007-08-31 15:30:00,26.42,26.51,26.35,26.35,130700.17953321362,11.0525,11.0901,11.0232,11.0232,130700.1795
2007-09-04 09:30:00,26.64,26.77,26.49,26.69,240394.9730700179,11.1445,11.1989,11.0818,11.1654,240394.9731
2007-09-04 10:00:00,26.69,26.98,26.69,26.95,355116.6965888689,11.1654,11.2868,11.1654,11.2742,355116.6966
2007-09-04 10:30:00,26.94,27.02,26.94,26.96,276122.08258527826,11.27,11.3035,11.27,11.2784,276122.0826
2007-09-04 11:00:00,26.96,27.01,26.91,26.97,205206.4631956912,11.2784,11.2993,11.2575,11.2826,205206.4632
2007-09-04 11:30:00,26.97,26.99,26.88,26.88,119030.52064631956,11.2826,11.2909,11.2449,11.2449,119030.5206
2007-09-04 12:00:00,26.87,26.88,26.84,26.85,111849.19210053858,11.2407,11.2449,11.2282,11.2324,111849.1921
2007-09-04 12:30:00,26.85,26.86,26.72,26.73,122441.65170556551,11.2324,11.2366,11.178,11.1822,122441.6517
2007-09-04 13:00:00,26.72,26.86,26.7,26.84,130161.57989228005,11.178,11.2366,11.1696,11.2282,130161.5799
2007-09-04 13:30:00,26.83,26.84,26.76,26.83,133752.24416517053,11.224,11.2282,11.1947,11.224,133752.2442
2007-09-04 14:00:00,26.83,26.89,26.8,26.89,115619.3895870736,11.224,11.2491,11.2115,11.2491,115619.3896
2007-09-04 14:30:00,26.89,26.91,26.85,26.86,127648.11490125672,11.2491,11.2575,11.2324,11.2366,127648.1149
2007-09-04 15:00:00,26.86,26.89,26.85,26.87,182226.21184919207,11.2366,11.2491,11.2324,11.2407,182226.2118
2007-09-04 15:30:00,26.87,26.89,26.77,26.79,201795.3321364452,11.2407,11.2491,11.1989,11.2073,201795.3321
2007-09-05 09:30:00,26.56,26.64,26.47,26.51,104308.79712746856,11.1111,11.1445,11.0734,11.0901,104308.7971
2007-09-05 10:00:00,26.51,26.54,26.42,26.51,144344.70377019746,11.0901,11.1027,11.0525,11.0901,144344.7038
2007-09-05 10:30:00,26.52,26.62,26.5,26.59,84201.07719928185,11.0943,11.1362,11.086,11.1236,84201.0772
2007-09-05 11:00:00,26.62,26.62,26.52,26.57,52064.63195691202,11.1362,11.1362,11.0943,11.1152,52064.632
2007-09-05 11:30:00,26.57,26.59,26.52,26.57,80430.87971274684,11.1152,11.1236,11.0943,11.1152,80430.8797
2007-09-05 12:00:00,26.57,26.68,26.57,26.67,64272.89048473967,11.1152,11.1613,11.1152,11.1571,64272.8905
2007-09-05 12:30:00,26.66,26.73,26.62,26.73,58168.76122082584,11.1529,11.1822,11.1362,11.1822,58168.7612
2007-09-05 13:00:00,26.73,26.75,26.66,26.66,59605.02692998204,11.1822,11.1905,11.1529,11.1529,59605.0269
2007-09-05 13:30:00,26.66,26.7,26.62,26.67,61759.42549371633,11.1529,11.1696,11.1362,11.1571,61759.4255
2007-09-05 14:00:00,26.65,26.71,26.57,26.6,75583.4829443447,11.1487,11.1738,11.1152,11.1278,75583.4829
2007-09-05 14:30:00,26.61,26.71,26.6,26.68,128904.84739676838,11.132,11.1738,11.1278,11.1613,128904.8474
2007-09-05 15:00:00,26.68,26.76,26.67,26.74,146140.0359066427,11.1613,11.1947,11.1571,11.1864,146140.0359
2007-09-05 15:30:00,26.74,26.82,26.69,26.7,308797.12746858166,11.1864,11.2198,11.1654,11.1696,308797.1275
2007-09-06 09:30:00,26.35,26.35,26.04,26.11,254398.5637342908,11.0232,11.0232,10.8935,10.9228,254398.5637
2007-09-06 10:00:00,26.12,26.14,25.81,25.82,185098.74326750447,10.927,10.9354,10.7973,10.8015,185098.7433
2007-09-06 10:30:00,25.81,26.06,25.73,26.04,356732.4955116696,10.7973,10.9019,10.7638,10.8935,356732.4955
2007-09-06 11:00:00,26.05,26.06,25.97,25.97,290843.80610412924,10.8977,10.9019,10.8642,10.8642,290843.8061
2007-09-06 11:30:00,25.96,26.08,25.95,26.07,195870.73608617592,10.86,10.9102,10.8559,10.9061,195870.7361
2007-09-06 12:00:00,26.07,26.31,26.06,26.25,397486.5350089766,10.9061,11.0065,10.9019,10.9814,397486.535
2007-09-06 12:30:00,26.25,26.25,26.12,26.17,218491.921005386,10.9814,10.9814,10.927,10.9479,218491.921
2007-09-06 13:00:00,26.16,26.16,26.07,26.12,74147.2172351885,10.9437,10.9437,10.9061,10.927,74147.2172
2007-09-06 13:30:00,26.11,26.21,26.11,26.2,158348.29443447036,10.9228,10.9646,10.9228,10.9605,158348.2944
2007-09-06 14:00:00,26.19,26.23,26.13,26.18,250269.29982046675,10.9563,10.973,10.9312,10.9521,250269.2998
2007-09-06 14:30:00,26.18,26.25,26.17,26.21,145421.90305206462,10.9521,10.9814,10.9479,10.9646,145421.9031
2007-09-06 15:00:00,26.23,26.25,26.16,26.22,187791.74147217232,10.973,10.9814,10.9437,10.9688,187791.7415
2007-09-06 15:30:00,26.2,26.22,26.12,26.17,374147.21723518847,10.9605,10.9688,10.927,10.9479,374147.2172
2007-09-07 09:30:00,25.63,26.0,25.48,25.53,312567.32495511667,10.722,10.8768,10.6592,10.6802,312567.325
2007-09-07 10:00:00,25.53,25.62,25.48,25.48,173429.08438061038,10.6802,10.7178,10.6592,10.6592,173429.0844
2007-09-07 10:30:00,25.49,25.49,25.29,25.29,226032.315978456,10.6634,10.6634,10.5798,10.5798,226032.316
2007-09-07 11:00:00,25.28,25.29,25.0,25.03,345421.9030520646,10.5756,10.5798,10.4584,10.471,345421.9031
2007-09-07 11:30:00,25.06,25.19,25.0,25.18,891023.3393177737,10.4835,10.5379,10.4584,10.5337,891023.3393
2007-09-07 12:00:00,25.18,25.24,25.15,25.24,320107.7199281867,10.5337,10.5588,10.5212,10.5588,320107.7199
2007-09-07 12:30:00,25.25,25.42,25.25,25.39,207181.3285457809,10.563,10.6341,10.563,10.6216,207181.3285
2007-09-07 13:00:00,25.4,25.48,25.32,25.33,113105.92459605026,10.6258,10.6592,10.5923,10.5965,113105.9246
2007-09-07 13:30:00,25.34,25.35,25.2,25.25,77917.4147217235,10.6007,10.6049,10.5421,10.563,77917.4147
2007-09-07 14:00:00,25.24,25.29,25.18,25.19,100000.0,10.5588,10.5798,10.5337,10.5379,100000.0
2007-09-07 14:30:00,25.2,25.2,25.06,25.08,100000.0,10.5421,10.5421,10.4835,10.4919,100000.0
2007-09-07 15:00:00,25.07,25.21,25.07,25.13,222441.65170556548,10.4877,10.5463,10.4877,10.5128,222441.6517
2007-09-07 15:30:00,25.13,25.18,25.04,25.07,376301.6157989227,10.5128,10.5337,10.4752,10.4877,376301.6158
2007-09-10 09:30:00,24.73,25.24,24.71,24.99,483482.9443447037,10.3455,10.5588,10.3371,10.4543,483482.9443
2007-09-10 10:00:00,24.99,25.07,24.98,24.99,202513.4649910233,10.4543,10.4877,10.4501,10.4543,202513.465
2007-09-10 10:30:00,24.98,25.01,24.92,24.97,312746.8581687612,10.4501,10.4626,10.425,10.4459,312746.8582
2007-09-10 11:00:00,24.98,24.98,24.91,24.95,257989.2280071813,10.4501,10.4501,10.4208,10.4375,257989.228
2007-09-10 11:30:00,24.95,25.0,24.92,24.97,189946.1400359066,10.4375,10.4584,10.425,10.4459,189946.14
2007-09-10 12:00:00,24.98,25.02,24.96,24.98,249371.6337522441,10.4501,10.4668,10.4417,10.4501,249371.6338
2007-09-10 12:30:00,24.98,25.0,24.94,24.94,268761.2208258528,10.4501,10.4584,10.4333,10.4333,268761.2208
2007-09-10 13:00:00,24.94,25.0,24.91,24.99,276660.6822262118,10.4333,10.4584,10.4208,10.4543,276660.6822
2007-09-10 13:30:00,24.98,24.98,24.91,24.94,296229.80251346494,10.4501,10.4501,10.4208,10.4333,296229.8025
2007-09-10 14:00:00,24.94,24.96,24.88,24.92,200718.13285457809,10.4333,10.4417,10.4082,10.425,200718.1329
2007-09-10 14:30:00,24.93,24.99,24.9,24.97,510053.85996409325,10.4292,10.4543,10.4166,10.4459,510053.86
2007-09-10 15:00:00,24.97,25.05,24.97,25.03,449371.6337522441,10.4459,10.4794,10.4459,10.471,449371.6338
2007-09-10 15:30:00,25.02,25.07,24.88,24.9,518671.4542190305,10.4668,10.4877,10.4082,10.4166,518671.4542
2007-09-11 09:30:00,24.78,25.01,24.25,24.95,276481.1490125673,10.3779,10.4743,10.156,10.4491,276481.149
2007-09-11 10:00:00,24.93,24.96,24.88,24.89,224775.58348294432,10.4408,10.4533,10.4198,10.424,224775.5835
2007-09-11 10:30:00,24.9,24.93,24.83,24.9,191921.0053859964,10.4282,10.4408,10.3989,10.4282,191921.0054
2007-09-11 11:00:00,24.91,24.94,24.83,24.93,242369.83842010767,10.4324,10.4449,10.3989,10.4408,242369.8384
2007-09-11 11:30:00,24.93,24.93,24.87,24.91,201256.73249551165,10.4408,10.4408,10.4156,10.4324,201256.7325
2007-09-11 12:00:00,24.92,24.94,24.85,24.94,201077.1992818672,10.4366,10.4449,10.4073,10.4449,201077.1993
2007-09-11 12:30:00,24.94,24.97,24.88,24.93,244165.1705565529,10.4449,10.4575,10.4198,10.4408,244165.1706
2007-09-11 13:00:00,24.94,24.99,24.91,24.98,289766.60682226205,10.4449,10.4659,10.4324,10.4617,289766.6068
2007-09-11 13:30:00,24.98,24.99,24.85,24.87,181867.14542190303,10.4617,10.4659,10.4073,10.4156,181867.1454
2007-09-11 14:00:00,24.87,24.98,24.85,24.98,195511.66965888685,10.4156,10.4617,10.4073,10.4617,195511.6697
2007-09-11 14:30:00,24.98,25.01,24.97,25.01,192998.20466786352,10.4617,10.4743,10.4575,10.4743,192998.2047
2007-09-11 15:00:00,25.01,25.01,24.93,24.95,264631.95691202866,10.4743,10.4743,10.4408,10.4491,264631.9569
2007-09-11 15:30:00,24.95,25.04,24.89,25.04,337522.44165170554,10.4491,10.4868,10.424,10.4868,337522.4417
2007-09-12 09:30:00,25.03,25.62,25.03,25.62,181687.6122082585,10.4826,10.7297,10.4826,10.7297,181687.6122
2007-09-12 10:00:00,25.61,25.64,25.51,25.61,161759.42549371632,10.7255,10.7381,10.6837,10.7255,161759.4255
2007-09-12 10:30:00,25.59,25.62,25.52,25.56,189766.60682226208,10.7172,10.7297,10.6878,10.7046,189766.6068
2007-09-12 11:00:00,25.56,25.74,25.56,25.68,217953.3213644524,10.7046,10.78,10.7046,10.7549,217953.3214
2007-09-12 11:30:00,25.68,25.69,25.62,25.66,181687.6122082585,10.7549,10.759,10.7297,10.7465,181687.6122
2007-09-12 12:00:00,25.66,25.67,25.53,25.54,106283.66247755832,10.7465,10.7507,10.692,10.6962,106283.6625
2007-09-12 12:30:00,25.54,25.71,25.54,25.55,124057.45062836623,10.6962,10.7674,10.6962,10.7004,124057.4506
2007-09-12 13:00:00,25.54,25.54,25.44,25.49,192998.20466786352,10.6962,10.6962,10.6543,10.6753,192998.2047
2007-09-12 13:30:00,25.48,25.53,25.45,25.5,177199.2818671454,10.6711,10.692,10.6585,10.6795,177199.2819
2007-09-12 14:00:00,25.5,25.52,25.42,25.42,191202.87253141828,10.6795,10.6878,10.646,10.646,191202.8725
2007-09-12 14:30:00,25.43,25.54,25.42,25.54,103949.73070017953,10.6502,10.6962,10.646,10.6962,103949.7307
2007-09-12 15:00:00,25.54,25.54,25.33,25.35,198204.6678635548,10.6962,10.6962,10.6083,10.6167,198204.6679
2007-09-12 15:30:00,25.34,25.46,25.27,25.4,331777.37881508074,10.6125,10.6627,10.5831,10.6376,331777.3788
2007-09-13 09:30:00,25.65,25.65,25.4,25.51,91023.33931777376,10.7423,10.7423,10.6376,10.6837,91023.3393
2007-09-13 10:00:00,25.51,25.51,25.37,25.43,97845.6014362657,10.6837,10.6837,10.625,10.6502,97845.6014
2007-09-13 10:30:00,25.43,25.52,25.43,25.45,74326.75044883302,10.6502,10.6878,10.6502,10.6585,74326.7504
2007-09-13 11:00:00,25.45,25.48,25.43,25.47,55296.22980251346,10.6585,10.6711,10.6502,10.6669,55296.2298
2007-09-13 11:30:00,25.48,25.48,25.4,25.44,71992.81867145421,10.6711,10.6711,10.6376,10.6543,71992.8187
2007-09-13 12:00:00,25.44,25.47,25.4,25.45,205206.4631956912,10.6543,10.6669,10.6376,10.6585,205206.4632
2007-09-13 12:30:00,25.45,25.45,25.36,25.4,98563.7342908438,10.6585,10.6585,10.6208,10.6376,98563.7343
2007-09-13 13:00:00,25.4,25.45,25.39,25.43,151705.56552962295,10.6376,10.6585,10.6334,10.6502,151705.5655
2007-09-13 13:30:00,25.45,25.49,25.41,25.44,70556.55296229801,10.6585,10.6753,10.6418,10.6543,70556.553
2007-09-13 14:00:00,25.44,25.51,25.41,25.43,156912.02872531416,10.6543,10.6837,10.6418,10.6502,156912.0287
2007-09-13 14:30:00,25.43,25.47,25.41,25.44,150628.36624775582,10.6502,10.6669,10.6418,10.6543,150628.3662
2007-09-13 15:00:00,25.43,25.47,25.42,25.43,197845.6014362657,10.6502,10.6669,10.646,10.6502,197845.6014
2007-09-13 15:30:00,25.43,25.52,25.41,25.48,238599.64093357263,10.6502,10.6878,10.6418,10.6711,238599.6409
2007-09-14 09:30:00,25.29,25.44,25.19,25.42,42908.438061041285,10.5915,10.6543,10.5496,10.646,42908.4381
2007-09-14 10:00:00,25.41,25.59,25.41,25.57,202872.5314183124,10.6418,10.7172,10.6418,10.7088,202872.5314
2007-09-14 10:30:00,25.58,25.64,25.57,25.63,220466.7863554757,10.713,10.7381,10.7088,10.7339,220466.7864
2007-09-14 11:00:00,25.63,25.65,25.58,25.64,155296.22980251344,10.7339,10.7423,10.713,10.7381,155296.2298
2007-09-14 11:30:00,25.64,25.66,25.61,25.64,82585.27827648114,10.7381,10.7465,10.7255,10.7381,82585.2783
2007-09-14 12:00:00,25.64,25.67,25.56,25.6,225852.78276481145,10.7381,10.7507,10.7046,10.7214,225852.7828
2007-09-14 12:30:00,25.6,25.62,25.55,25.58,140574.50628366246,10.7214,10.7297,10.7004,10.713,140574.5063
2007-09-14 13:00:00,25.58,25.68,25.57,25.68,86355.47576301615,10.713,10.7549,10.7088,10.7549,86355.4758
2007-09-14 13:30:00,25.68,25.79,25.63,25.79,182764.81149012563,10.7549,10.8009,10.7339,10.8009,182764.8115
2007-09-14 14:00:00,25.78,25.82,25.63,25.78,165350.0897666068,10.7967,10.8135,10.7339,10.7967,165350.0898
2007-09-14 14:30:00,25.78,25.8,25.74,25.78,167863.55475763013,10.7967,10.8051,10.78,10.7967,167863.5548
2007-09-14 15:00:00,25.78,25.83,25.78,25.81,104488.33034111308,10.7967,10.8177,10.7967,10.8093,104488.3303
2007-09-14 15:30:00,25.82,25.83,25.74,25.75,339856.3734290843,10.8135,10.8177,10.78,10.7842,339856.3734
2007-09-17 09:30:00,25.58,25.58,25.09,25.14,371992.81867145415,10.713,10.713,10.5078,10.5287,371992.8187
2007-09-17 10:00:00,25.14,25.19,24.99,25.0,321005.3859964093,10.5287,10.5496,10.4659,10.4701,321005.386
2007-09-17 10:30:00,25.0,25.03,24.81,24.84,264452.42369838414,10.4701,10.4826,10.3905,10.4031,264452.4237
2007-09-17 11:00:00,24.84,25.09,24.84,25.07,190664.27289048472,10.4031,10.5078,10.4031,10.4994,190664.2729
2007-09-17 11:30:00,25.08,25.09,24.84,24.85,148294.434470377,10.5036,10.5078,10.4031,10.4073,148294.4345
2007-09-17 12:00:00,24.85,24.9,24.84,24.89,167145.42190305205,10.4073,10.4282,10.4031,10.424,167145.4219
2007-09-17 12:30:00,24.89,24.94,24.86,24.91,168581.68761220825,10.424,10.4449,10.4114,10.4324,168581.6876
2007-09-17 13:00:00,24.91,24.91,24.79,24.9,201795.3321364452,10.4324,10.4324,10.3821,10.4282,201795.3321
2007-09-17 13:30:00,24.91,24.94,24.89,24.89,129802.513464991,10.4324,10.4449,10.424,10.424,129802.5135
2007-09-17 14:00:00,24.88,24.96,24.88,24.95,312926.3913824057,10.4198,10.4533,10.4198,10.4491,312926.3914
2007-09-17 14:30:00,24.95,25.03,24.94,24.95,185637.34290843803,10.4491,10.4826,10.4449,10.4491,185637.3429
2007-09-17 15:00:00,24.95,24.99,24.88,24.93,162836.62477558345,10.4491,10.4659,10.4198,10.4408,162836.6248
2007-09-17 15:30:00,24.92,24.92,24.7,24.78,594614.0035906641,10.4366,10.4366,10.3444,10.3779,594614.0036
2007-09-18 09:30:00,24.9,25.12,24.75,24.99,340574.5062836624,10.4282,10.5203,10.3654,10.4659,340574.5063
2007-09-18 10:00:00,24.99,25.03,24.95,25.0,286714.5421903052,10.4659,10.4826,10.4491,10.4701,286714.5422
2007-09-18 10:30:00,25.0,25.01,24.98,24.99,153859.96409335724,10.4701,10.4743,10.4617,10.4659,153859.9641
2007-09-18 11:00:00,25.0,25.01,24.94,24.99,312746.8581687612,10.4701,10.4743,10.4449,10.4659,312746.8582
2007-09-18 11:30:00,24.99,24.99,24.93,24.93,111131.05924596048,10.4659,10.4659,10.4408,10.4408,111131.0592
2007-09-18 12:00:00,24.93,24.93,24.82,24.84,134829.4434470377,10.4408,10.4408,10.3947,10.4031,134829.4434
2007-09-18 12:30:00,24.85,24.86,24.8,24.8,125673.24955116694,10.4073,10.4114,10.3863,10.3863,125673.2496
2007-09-18 13:00:00,24.8,24.86,24.71,24.73,149910.2333931777,10.3863,10.4114,10.3486,10.357,149910.2334
2007-09-18 13:30:00,24.73,24.76,24.69,24.71,129802.513464991,10.357,10.3696,10.3402,10.3486,129802.5135
2007-09-18 14:00:00,24.71,24.88,24.51,24.83,459245.9605026929,10.3486,10.4198,10.2649,10.3989,459245.9605
2007-09-18 14:30:00,24.84,25.05,24.84,24.99,446858.1687612208,10.4031,10.491,10.4031,10.4659,446858.1688
2007-09-18 15:00:00,24.99,25.06,24.92,25.0,368940.7540394972,10.4659,10.4952,10.4366,10.4701,368940.754
2007-09-18 15:30:00,25.0,25.12,24.94,25.08,597845.6014362656,10.4701,10.5203,10.4449,10.5036,597845.6014
2007-09-19 09:30:00,25.21,25.32,25.2,25.2,256373.42908438056,10.558,10.6041,10.5538,10.5538,256373.4291
2007-09-19 10:00:00,25.2,25.25,25.05,25.1,239497.3070017953,10.5538,10.5748,10.491,10.512,239497.307
2007-09-19 10:30:00,25.1,25.15,25.05,25.11,289587.07360861753,10.512,10.5329,10.491,10.5161,289587.0736
2007-09-19 11:00:00,25.13,25.3,25.1,25.25,637522.4416517054,10.5245,10.5957,10.512,10.5748,637522.4417
2007-09-19 11:30:00,25.25,25.37,25.25,25.34,195332.1364452424,10.5748,10.625,10.5748,10.6125,195332.1364
2007-09-19 12:00:00,25.34,25.4,25.3,25.4,106822.26211849193,10.6125,10.6376,10.5957,10.6376,106822.2621
2007-09-19 12:30:00,25.4,25.52,25.38,25.51,174326.75044883302,10.6376,10.6878,10.6292,10.6837,174326.7504
2007-09-19 13:00:00,25.51,25.54,25.42,25.54,419569.12028725306,10.6837,10.6962,10.646,10.6962,419569.1203
2007-09-19 13:30:00,25.54,25.64,25.51,25.53,264452.42369838414,10.6962,10.7381,10.6837,10.692,264452.4237
2007-09-19 14:00:00,25.52,25.67,25.52,25.65,503770.19748653495,10.6878,10.7507,10.6878,10.7423,503770.1975
2007-09-19 14:30:00,25.66,25.72,25.58,25.71,405026.9299820466,10.7465,10.7716,10.713,10.7674,405026.93
2007-09-19 15:00:00,25.71,25.79,25.67,25.77,529443.4470377018,10.7674,10.8009,10.7507,10.7925,529443.447
2007-09-19 15:30:00,25.77,25.77,25.62,25.68,958886.8940754038,10.7925,10.7925,10.7297,10.7549,958886.8941
2007-09-20 09:30:00,25.63,25.68,25.47,25.67,122262.118491921,10.7339,10.7549,10.6669,10.7507,122262.1185
2007-09-20 10:00:00,25.67,25.73,25.66,25.73,148653.50089766603,10.7507,10.7758,10.7465,10.7758,148653.5009
2007-09-20 10:30:00,25.71,25.72,25.59,25.64,282226.21184919204,10.7674,10.7716,10.7172,10.7381,282226.2118
2007-09-20 11:00:00,25.63,25.64,25.58,25.62,121903.05206463192,10.7339,10.7381,10.713,10.7297,121903.0521
2007-09-20 11:30:00,25.62,25.62,25.56,25.59,112567.32495511668,10.7297,10.7297,10.7046,10.7172,112567.325
2007-09-20 12:00:00,25.59,25.63,25.57,25.58,154937.1633752244,10.7172,10.7339,10.7088,10.713,154937.1634
2007-09-20 12:30:00,25.58,25.64,25.56,25.64,94973.0700179533,10.713,10.7381,10.7046,10.7381,94973.07
2007-09-20 13:00:00,25.62,25.64,25.54,25.56,113285.45780969478,10.7297,10.7381,10.6962,10.7046,113285.4578
2007-09-20 13:30:00,25.55,25.67,25.54,25.67,179174.14721723515,10.7004,10.7507,10.6962,10.7507,179174.1472
2007-09-20 14:00:00,25.67,25.67,25.57,25.57,147217.23518850986,10.7507,10.7507,10.7088,10.7088,147217.2352
2007-09-20 14:30:00,25.59,25.61,25.52,25.56,312746.8581687612,10.7172,10.7255,10.6878,10.7046,312746.8582
2007-09-20 15:00:00,25.56,25.66,25.53,25.59,164631.9569120287,10.7046,10.7465,10.692,10.7172,164631.9569
2007-09-20 15:30:00,25.58,25.69,25.54,25.59,250807.89946140032,10.713,10.759,10.6962,10.7172,250807.8995
2007-09-21 09:30:00,25.67,25.73,25.52,25.59,690843.8061041292,10.7507,10.7758,10.6878,10.7172,690843.8061
2007-09-21 10:00:00,25.59,25.62,25.54,25.54,78096.94793536804,10.7172,10.7297,10.6962,10.6962,78096.9479
2007-09-21 10:30:00,25.54,25.62,25.54,25.62,133572.710951526,10.6962,10.7297,10.6962,10.7297,133572.711
2007-09-21 11:00:00,25.61,25.62,25.56,25.59,203052.0646319569,10.7255,10.7297,10.7046,10.7172,203052.0646
2007-09-21 11:30:00,25.59,25.61,25.55,25.59,79174.14721723518,10.7172,10.7255,10.7004,10.7172,79174.1472
2007-09-21 12:00:00,25.59,25.6,25.52,25.53,94434.47037701974,10.7172,10.7214,10.6878,10.692,94434.4704
2007-09-21 12:30:00,25.53,25.56,25.53,25.54,59964.093357271086,10.692,10.7046,10.692,10.6962,59964.0934
2007-09-21 13:00:00,25.55,25.57,25.52,25.52,145062.83662477555,10.7004,10.7088,10.6878,10.6878,145062.8366
2007-09-21 13:30:00,25.52,25.62,25.49,25.51,178456.01436265706,10.6878,10.7297,10.6753,10.6837,178456.0144
2007-09-21 14:00:00,25.51,25.52,25.43,25.43,134649.91023339317,10.6837,10.6878,10.6502,10.6502,134649.9102
2007-09-21 14:30:00,25.43,25.47,25.33,25.38,88868.94075403949,10.6502,10.6669,10.6083,10.6292,88868.9408
2007-09-21 15:00:00,25.38,25.39,25.34,25.35,127827.64811490124,10.6292,10.6334,10.6125,10.6167,127827.6481
2007-09-21 15:30:00,25.35,25.38,25.13,25.18,567145.421903052,10.6167,10.6292,10.5245,10.5455,567145.4219
2007-09-24 09:30:00,25.01,25.11,24.94,25.02,222980.25134649908,10.4743,10.5161,10.4449,10.4784,222980.2513
2007-09-24 10:00:00,25.01,25.05,24.9,25.04,220825.8527827648,10.4743,10.491,10.4282,10.4868,220825.8528
2007-09-24 10:30:00,25.04,25.04,24.97,24.99,177019.74865350086,10.4868,10.4868,10.4575,10.4659,177019.7487
2007-09-24 11:00:00,25.0,25.04,24.98,25.03,141472.17235188506,10.4701,10.4868,10.4617,10.4826,141472.1724
2007-09-24 11:30:00,25.03,25.04,24.94,24.94,208797.1274685817,10.4826,10.4868,10.4449,10.4449,208797.1275
2007-09-24 12:00:00,24.94,25.0,24.91,24.95,145062.83662477555,10.4449,10.4701,10.4324,10.4491,145062.8366
2007-09-24 12:30:00,24.95,24.98,24.89,24.91,135368.04308797125,10.4491,10.4617,10.424,10.4324,135368.0431
2007-09-24 13:00:00,24.91,24.92,24.77,24.77,187612.2082585278,10.4324,10.4366,10.3737,10.3737,187612.2083
2007-09-24 13:30:00,24.77,24.77,24.67,24.69,178096.94793536802,10.3737,10.3737,10.3319,10.3402,178096.9479
2007-09-24 14:00:00,24.68,24.7,24.62,24.66,185816.87612208253,10.3361,10.3444,10.3109,10.3277,185816.8761
2007-09-24 14:30:00,24.65,24.66,24.61,24.63,231777.3788150808,10.3235,10.3277,10.3067,10.3151,231777.3788
2007-09-24 15:00:00,24.63,24.68,24.6,24.65,205385.9964093357,10.3151,10.3361,10.3025,10.3235,205385.9964
2007-09-24 15:30:00,24.65,24.66,24.6,24.65,308078.9946140035,10.3235,10.3277,10.3025,10.3235,308078.9946
2007-09-25 09:30:00,24.51,24.77,24.51,24.74,98384.20107719926,10.2649,10.3737,10.2649,10.3612,98384.2011
2007-09-25 10:00:00,24.75,24.79,24.62,24.75,103052.06463195688,10.3654,10.3821,10.3109,10.3654,103052.0646
2007-09-25 10:30:00,24.76,24.79,24.7,24.7,84380.61041292638,10.3696,10.3821,10.3444,10.3444,84380.6104
2007-09-25 11:00:00,24.7,24.76,24.64,24.64,407540.39497307,10.3444,10.3696,10.3193,10.3193,407540.395
2007-09-25 11:30:00,24.63,24.7,24.56,24.69,260861.75942549368,10.3151,10.3444,10.2858,10.3402,260861.7594
2007-09-25 12:00:00,24.69,24.79,24.67,24.74,184021.5439856373,10.3402,10.3821,10.3319,10.3612,184021.544
2007-09-25 12:30:00,24.74,24.83,24.73,24.79,132675.0448833034,10.3612,10.3989,10.357,10.3821,132675.0449
2007-09-25 13:00:00,24.78,24.81,24.78,24.78,159425.49371633749,10.3779,10.3905,10.3779,10.3779,159425.4937
2007-09-25 13:30:00,24.78,24.79,24.66,24.66,210053.8599640933,10.3779,10.3821,10.3277,10.3277,210053.86
2007-09-25 14:00:00,24.66,24.69,24.61,24.68,174685.81687612206,10.3277,10.3402,10.3067,10.3361,174685.8169
2007-09-25 14:30:00,24.68,24.87,24.67,24.86,277378.8150807899,10.3361,10.4156,10.3319,10.4114,277378.8151
2007-09-25 15:00:00,24.86,24.87,24.79,24.81,148294.434470377,10.4114,10.4156,10.3821,10.3905,148294.4345
2007-09-25 15:30:00,24.81,24.88,24.79,24.88,326750.4488330341,10.3905,10.4198,10.3821,10.4198,326750.4488
2007-09-26 09:30:00,25.04,25.12,24.95,25.04,150089.76660682223,10.4868,10.5203,10.4491,10.4868,150089.7666
2007-09-26 10:00:00,25.02,25.13,25.02,25.07,107540.39497307,10.4784,10.5245,10.4784,10.4994,107540.395
2007-09-26 10:30:00,25.07,25.08,25.04,25.08,115080.78994614002,10.4994,10.5036,10.4868,10.5036,115080.7899
2007-09-26 11:00:00,25.08,25.19,25.07,25.14,149371.63375224415,10.5036,10.5496,10.4994,10.5287,149371.6338
2007-09-26 11:30:00,25.13,25.18,25.1,25.12,175224.41651705562,10.5245,10.5455,10.512,10.5203,175224.4165
2007-09-26 12:00:00,25.12,25.14,25.12,25.12,78815.08078994612,10.5203,10.5287,10.5203,10.5203,78815.0808
2007-09-26 12:30:00,25.13,25.18,25.1,25.16,124236.98384201076,10.5245,10.5455,10.512,10.5371,124236.9838
2007-09-26 13:00:00,25.16,25.18,25.03,25.04,103770.197486535,10.5371,10.5455,10.4826,10.4868,103770.1975
2007-09-26 13:30:00,25.04,25.06,24.98,24.99,187253.14183123875,10.4868,10.4952,10.4617,10.4659,187253.1418
2007-09-26 14:00:00,24.99,24.99,24.93,24.95,125852.78276481148,10.4659,10.4659,10.4408,10.4491,125852.7828
2007-09-26 14:30:00,24.94,24.95,24.9,24.91,72890.48473967683,10.4449,10.4491,10.4282,10.4324,72890.4847
2007-09-26 15:00:00,24.92,25.02,24.88,25.0,172172.35188509873,10.4366,10.4784,10.4198,10.4701,172172.3519
2007-09-26 15:30:00,25.0,25.01,24.9,24.96,292818.671454219,10.4701,10.4743,10.4282,10.4533,292818.6715
2007-09-27 09:30:00,25.13,25.17,24.97,25.05,43267.504488330334,10.5245,10.5413,10.4575,10.491,43267.5045
2007-09-27 10:00:00,25.02,25.2,24.98,25.02,95332.13644524236,10.4784,10.5538,10.4617,10.4784,95332.1364
2007-09-27 10:30:00,25.02,25.19,25.02,25.16,160323.15978456012,10.4784,10.5496,10.4784,10.5371,160323.1598
2007-09-27 11:00:00,25.14,25.14,25.01,25.05,82944.34470377018,10.5287,10.5287,10.4743,10.491,82944.3447
2007-09-27 11:30:00,25.04,25.19,25.04,25.16,344344.70377019746,10.4868,10.5496,10.4868,10.5371,344344.7038
2007-09-27 12:00:00,25.15,25.19,25.1,25.1,199461.4003590664,10.5329,10.5496,10.512,10.512,199461.4004
2007-09-27 12:30:00,25.11,25.13,25.07,25.07,31597.84560143626,10.5161,10.5245,10.4994,10.4994,31597.8456
2007-09-27 13:00:00,25.07,25.11,24.99,24.99,98025.13464991022,10.4994,10.5161,10.4659,10.4659,98025.1346
2007-09-27 13:30:00,25.0,25.08,24.99,25.05,75942.54937163374,10.4701,10.5036,10.4659,10.491,75942.5494
2007-09-27 14:00:00,25.05,25.07,25.0,25.0,57450.62836624775,10.491,10.4994,10.4701,10.4701,57450.6284
2007-09-27 14:30:00,25.0,25.02,24.93,24.94,78096.94793536804,10.4701,10.4784,10.4408,10.4449,78096.9479
2007-09-27 15:00:00,24.94,24.99,24.93,24.94,123877.9174147217,10.4449,10.4659,10.4408,10.4449,123877.9174
2007-09-27 15:30:00,24.93,24.97,24.91,24.97,221723.5188509874,10.4408,10.4575,10.4324,10.4575,221723.5189
2007-09-28 09:30:00,24.87,24.98,24.85,24.88,156552.96229802512,10.4156,10.4617,10.4073,10.4198,156552.9623
2007-09-28 10:00:00,24.9,24.93,24.79,24.8,137522.44165170554,10.4282,10.4408,10.3821,10.3863,137522.4417
2007-09-28 10:30:00,24.79,24.84,24.73,24.83,93895.87073608616,10.3821,10.4031,10.357,10.3989,93895.8707
2007-09-28 11:00:00,24.83,24.84,24.77,24.78,145421.90305206462,10.3989,10.4031,10.3737,10.3779,145421.9031
2007-09-28 11:30:00,24.78,24.81,24.73,24.8,118671.45421903052,10.3779,10.3905,10.357,10.3863,118671.4542
2007-09-28 12:00:00,24.79,24.8,24.77,24.79,50089.76660682225,10.3821,10.3863,10.3737,10.3821,50089.7666
2007-09-28 12:30:00,24.78,24.82,24.69,24.71,75583.4829443447,10.3779,10.3947,10.3402,10.3486,75583.4829
2007-09-28 13:00:00,24.73,24.75,24.64,24.68,138599.6409335727,10.357,10.3654,10.3193,10.3361,138599.6409
2007-09-28 13:30:00,24.7,24.72,24.66,24.69,119030.52064631956,10.3444,10.3528,10.3277,10.3402,119030.5206
2007-09-28 14:00:00,24.69,24.72,24.6,24.61,107540.39497307,10.3402,10.3528,10.3025,10.3067,107540.395
2007-09-28 14:30:00,24.61,24.66,24.56,24.59,263554.75763016153,10.3067,10.3277,10.2858,10.2984,263554.7576
2007-09-28 15:00:00,24.59,24.6,24.52,24.56,106104.1292639138,10.2984,10.3025,10.269,10.2858,106104.1293
2007-09-28 15:30:00,24.56,24.7,24.54,24.69,315260.3231597845,10.2858,10.3444,10.2774,10.3402,315260.3232
2007-10-01 09:30:00,24.9,24.93,24.79,24.88,83303.41113105923,10.4282,10.4408,10.3821,10.4198,83303.4111
2007-10-01 10:00:00,24.9,24.95,24.87,24.89,109694.7935368043,10.4282,10.4491,10.4156,10.424,109694.7935
2007-10-01 10:30:00,24.88,24.89,24.66,24.68,141472.17235188506,10.4198,10.424,10.3277,10.3361,141472.1724
2007-10-01 11:00:00,24.68,24.73,24.64,24.72,58707.360861759415,10.3361,10.357,10.3193,10.3528,58707.3609
2007-10-01 11:30:00,24.73,24.76,24.63,24.69,171454.21903052062,10.357,10.3696,10.3151,10.3402,171454.219
2007-10-01 12:00:00,24.7,24.73,24.62,24.66,143626.57091561938,10.3444,10.357,10.3109,10.3277,143626.5709
2007-10-01 12:30:00,24.66,24.66,24.61,24.63,99281.86714542189,10.3277,10.3277,10.3067,10.3151,99281.8671
2007-10-01 13:00:00,24.64,24.69,24.61,24.67,677558.3482944344,10.3193,10.3402,10.3067,10.3319,677558.3483
2007-10-01 13:30:00,24.67,24.69,24.61,24.65,177019.74865350086,10.3319,10.3402,10.3067,10.3235,177019.7487
2007-10-01 14:00:00,24.65,24.65,24.61,24.62,883123.8779174145,10.3235,10.3235,10.3067,10.3109,883123.8779
2007-10-01 14:30:00,24.61,24.66,24.61,24.62,231238.7791741472,10.3067,10.3277,10.3067,10.3109,231238.7792
2007-10-01 15:00:00,24.63,24.66,24.59,24.61,1245062.8366247753,10.3151,10.3277,10.2984,10.3067,1245062.8366
2007-10-01 15:30:00,24.62,24.68,24.55,24.64,713105.9245960502,10.3109,10.3361,10.2816,10.3193,713105.9246
2007-10-02 09:30:00,24.67,24.73,24.59,24.71,318312.3877917414,10.3319,10.357,10.2984,10.3486,318312.3878
2007-10-02 10:00:00,24.71,24.71,24.57,24.57,149192.10053859962,10.3486,10.3486,10.29,10.29,149192.1005
2007-10-02 10:30:00,24.58,24.78,24.57,24.78,195691.2028725314,10.2942,10.3779,10.29,10.3779,195691.2029
2007-10-02 11:00:00,24.78,24.79,24.75,24.78,37881.50807899461,10.3779,10.3821,10.3654,10.3779,37881.5081
2007-10-02 11:30:00,24.77,24.77,24.62,24.62,64991.02333931776,10.3737,10.3737,10.3109,10.3109,64991.0233
2007-10-02 12:00:00,24.62,24.74,24.62,24.68,97666.06822262116,10.3109,10.3612,10.3109,10.3361,97666.0682
2007-10-02 12:30:00,24.68,24.76,24.65,24.76,145780.96947935366,10.3361,10.3696,10.3235,10.3696,145780.9695
2007-10-02 13:00:00,24.76,24.79,24.73,24.76,127109.51526032314,10.3696,10.3821,10.357,10.3696,127109.5153
2007-10-02 13:30:00,24.76,24.78,24.67,24.75,204129.263913824,10.3696,10.3779,10.3319,10.3654,204129.2639
2007-10-02 14:00:00,24.75,24.78,24.62,24.71,240394.9730700179,10.3654,10.3779,10.3109,10.3486,240394.9731
2007-10-02 14:30:00,24.71,24.75,24.64,24.66,177917.4147217235,10.3486,10.3654,10.3193,10.3277,177917.4147
2007-10-02 15:00:00,24.66,24.7,24.65,24.68,293536.80430879706,10.3277,10.3444,10.3235,10.3361,293536.8043
2007-10-02 15:30:00,24.68,24.76,24.68,24.71,171274.6858168761,10.3361,10.3696,10.3361,10.3486,171274.6858
2007-10-03 09:30:00,24.51,24.77,24.51,24.51,623339.317773788,10.2649,10.3737,10.2649,10.2649,623339.3178
2007-10-03 10:00:00,24.52,24.69,24.48,24.5,828366.2477558347,10.269,10.3402,10.2523,10.2607,828366.2478
2007-10-03 10:30:00,24.5,24.53,24.35,24.4,423698.3842010772,10.2607,10.2732,10.1978,10.2188,423698.3842
2007-10-03 11:00:00,24.4,24.57,24.37,24.56,452423.698384201,10.2188,10.29,10.2062,10.2858,452423.6984
2007-10-03 11:30:00,24.56,24.8,24.52,24.73,399820.4667863554,10.2858,10.3863,10.269,10.357,399820.4668
2007-10-03 12:00:00,24.71,24.78,24.63,24.74,264991.02333931776,10.3486,10.3779,10.3151,10.3612,264991.0233
2007-10-03 12:30:00,24.75,24.81,24.64,24.66,327468.58168761217,10.3654,10.3905,10.3193,10.3277,327468.5817
2007-10-03 13:00:00,24.68,24.75,24.66,24.73,315080.78994614,10.3361,10.3654,10.3277,10.357,315080.7899
2007-10-03 13:30:00,24.73,24.79,24.69,24.7,502513.4649910232,10.357,10.3821,10.3402,10.3444,502513.465
2007-10-03 14:00:00,24.7,24.73,24.53,24.65,834649.9102333931,10.3444,10.357,10.2732,10.3235,834649.9102
2007-10-03 14:30:00,24.65,24.7,24.55,24.66,579892.2800718131,10.3235,10.3444,10.2816,10.3277,579892.2801
2007-10-03 15:00:00,24.67,24.67,24.55,24.61,460143.6265709156,10.3319,10.3319,10.2816,10.3067,460143.6266
2007-10-03 15:30:00,24.61,24.66,24.56,24.59,471633.7522441651,10.3067,10.3277,10.2858,10.2984,471633.7522
2007-10-04 09:30:00,24.73,24.86,24.66,24.78,169658.88689407535,10.357,10.4114,10.3277,10.3779,169658.8869
2007-10-04 10:00:00,24.77,24.81,24.74,24.76,570736.0861759424,10.3737,10.3905,10.3612,10.3696,570736.0862
2007-10-04 10:30:00,24.77,24.82,24.72,24.8,390664.2728904847,10.3737,10.3947,10.3528,10.3863,390664.2729
2007-10-04 11:00:00,24.8,24.81,24.76,24.79,194973.0700179533,10.3863,10.3905,10.3696,10.3821,194973.07
2007-10-04 11:30:00,24.79,24.86,24.78,24.84,229263.9138240574,10.3821,10.4114,10.3779,10.4031,229263.9138
2007-10-04 12:00:00,24.84,24.84,24.73,24.78,192280.07181328544,10.4031,10.4031,10.357,10.3779,192280.0718
2007-10-04 12:30:00,24.78,24.79,24.73,24.75,85457.80969479353,10.3779,10.3821,10.357,10.3654,85457.8097
2007-10-04 13:00:00,24.75,24.76,24.73,24.74,181149.0125673249,10.3654,10.3696,10.357,10.3612,181149.0126
2007-10-04 13:30:00,24.74,24.74,24.67,24.67,129084.3806104129,10.3612,10.3612,10.3319,10.3319,129084.3806
2007-10-04 14:00:00,24.67,24.74,24.64,24.65,292818.671454219,10.3319,10.3612,10.3193,10.3235,292818.6715
2007-10-04 14:30:00,24.65,24.74,24.64,24.71,273070.01795332134,10.3235,10.3612,10.3193,10.3486,273070.018
2007-10-04 15:00:00,24.71,24.81,24.71,24.79,404129.263913824,10.3486,10.3905,10.3486,10.3821,404129.2639
2007-10-04 15:30:00,24.79,24.86,24.78,24.86,394075.4039497306,10.3821,10.4114,10.3779,10.4114,394075.4039
2007-10-05 09:30:00,25.05,25.49,25.01,25.25,555475.7630161579,10.491,10.6753,10.4743,10.5748,555475.763
2007-10-05 10:00:00,25.24,25.6,25.22,25.56,953141.831238779,10.5706,10.7214,10.5622,10.7046,953141.8312
2007-10-05 10:30:00,25.56,25.63,25.44,25.51,398743.2675044883,10.7046,10.7339,10.6543,10.6837,398743.2675
2007-10-05 11:00:00,25.54,25.61,25.51,25.59,199281.8671454219,10.6962,10.7255,10.6837,10.7172,199281.8671
2007-10-05 11:30:00,25.59,25.77,25.58,25.73,685278.2764811489,10.7172,10.7925,10.713,10.7758,685278.2765
2007-10-05 12:00:00,25.73,25.93,25.72,25.84,327109.5152603231,10.7758,10.8596,10.7716,10.8219,327109.5153
2007-10-05 12:30:00,25.84,25.86,25.66,25.69,291023.33931777376,10.8219,10.8302,10.7465,10.759,291023.3393
2007-10-05 13:00:00,25.69,25.69,25.6,25.62,332495.5116696588,10.759,10.759,10.7214,10.7297,332495.5117
2007-10-05 13:30:00,25.62,25.69,25.6,25.65,354219.03052064625,10.7297,10.759,10.7214,10.7423,354219.0305
2007-10-05 14:00:00,25.65,25.71,25.65,25.68,366247.7558348294,10.7423,10.7674,10.7423,10.7549,366247.7558
2007-10-05 14:30:00,25.68,25.85,25.67,25.81,463554.75763016153,10.7549,10.8261,10.7507,10.8093,463554.7576
2007-10-05 15:00:00,25.82,25.84,25.71,25.74,371095.1526032316,10.8135,10.8219,10.7674,10.78,371095.1526
2007-10-05 15:30:00,25.74,25.82,25.68,25.68,661220.8258527827,10.78,10.8135,10.7549,10.7549,661220.8259
2007-10-08 09:30:00,25.65,25.71,25.58,25.67,151346.4991023339,10.7423,10.7674,10.713,10.7507,151346.4991
2007-10-08 10:00:00,25.68,25.71,25.63,25.64,177558.34829443446,10.7549,10.7674,10.7339,10.7381,177558.3483
2007-10-08 10:30:00,25.64,25.74,25.62,25.67,236983.842010772,10.7381,10.78,10.7297,10.7507,236983.842
2007-10-08 11:00:00,25.68,25.71,25.62,25.67,100897.6660682226,10.7549,10.7674,10.7297,10.7507,100897.6661
2007-10-08 11:30:00,25.67,25.69,25.63,25.67,92100.53859964092,10.7507,10.759,10.7339,10.7507,92100.5386
2007-10-08 12:00:00,25.68,25.7,25.67,25.68,196588.868940754,10.7549,10.7632,10.7507,10.7549,196588.8689
2007-10-08 12:30:00,25.68,25.71,25.68,25.69,56732.49551166965,10.7549,10.7674,10.7549,10.759,56732.4955
2007-10-08 13:00:00,25.69,25.69,25.67,25.68,46499.10233393177,10.759,10.759,10.7507,10.7549,46499.1023
2007-10-08 13:30:00,25.68,25.68,25.63,25.66,46678.6355475763,10.7549,10.7549,10.7339,10.7465,46678.6355
2007-10-08 14:00:00,25.65,25.72,25.64,25.67,86175.94254937163,10.7423,10.7716,10.7381,10.7507,86175.9425
2007-10-08 14:30:00,25.67,25.68,25.65,25.66,131238.7791741472,10.7507,10.7549,10.7423,10.7465,131238.7792
2007-10-08 15:00:00,25.65,25.69,25.64,25.66,100718.13285457809,10.7423,10.759,10.7381,10.7465,100718.1329
2007-10-08 15:30:00,25.66,25.69,25.64,25.68,245780.96947935363,10.7465,10.759,10.7381,10.7549,245780.9695
2007-10-09 09:30:00,25.83,25.86,25.73,25.77,75044.88330341112,10.8177,10.8302,10.7758,10.7925,75044.8833
2007-10-09 10:00:00,25.77,25.88,25.76,25.87,60502.69299820466,10.7925,10.8386,10.7884,10.8344,60502.693
2007-10-09 10:30:00,25.87,25.92,25.85,25.92,105565.52962298023,10.8344,10.8554,10.8261,10.8554,105565.5296
2007-10-09 11:00:00,25.92,25.93,25.9,25.9,57989.22800718132,10.8554,10.8596,10.847,10.847,57989.228
2007-10-09 11:30:00,25.9,25.96,25.87,25.95,96768.40215439854,10.847,10.8721,10.8344,10.8679,96768.4022
2007-10-09 12:00:00,25.95,25.95,25.89,25.9,73608.61759425493,10.8679,10.8679,10.8428,10.847,73608.6176
2007-10-09 12:30:00,25.91,25.97,25.88,25.9,279174.1472172351,10.8512,10.8763,10.8386,10.847,279174.1472
2007-10-09 13:00:00,25.89,25.93,25.86,25.87,386894.07540394965,10.8428,10.8596,10.8302,10.8344,386894.0754
2007-10-09 13:30:00,25.87,25.91,25.82,25.89,56014.36265709155,10.8344,10.8512,10.8135,10.8428,56014.3627
2007-10-09 14:00:00,25.89,25.96,25.86,25.91,98743.26750448832,10.8428,10.8721,10.8302,10.8512,98743.2675
2007-10-09 14:30:00,25.91,26.13,25.91,26.11,152423.69838420107,10.8512,10.9433,10.8512,10.9349,152423.6984
2007-10-09 15:00:00,26.11,26.21,26.07,26.21,131777.37881508077,10.9349,10.9768,10.9182,10.9768,131777.3788
2007-10-09 15:30:00,26.21,26.63,26.21,26.45,1079712.7468581686,10.9768,11.1527,10.9768,11.0773,1079712.7469
2007-10-10 09:30:00,26.47,26.47,26.17,26.18,673608.6175942548,11.0857,11.0857,10.9601,10.9643,673608.6176
2007-10-10 10:00:00,26.18,26.23,26.09,26.16,1023339.317773788,10.9643,10.9852,10.9266,10.9559,1023339.3178
2007-10-10 10:30:00,26.16,26.18,26.08,26.17,497486.5350089766,10.9559,10.9643,10.9224,10.9601,497486.535
2007-10-10 11:00:00,26.17,26.21,26.12,26.15,61400.35906642728,10.9601,10.9768,10.9391,10.9517,61400.3591
2007-10-10 11:30:00,26.15,26.2,26.13,26.15,203590.66427289048,10.9517,10.9726,10.9433,10.9517,203590.6643
2007-10-10 12:00:00,26.15,26.16,26.1,26.15,144883.30341113103,10.9517,10.9559,10.9308,10.9517,144883.3034
2007-10-10 12:30:00,26.15,26.19,26.11,26.17,408258.527827648,10.9517,10.9684,10.9349,10.9601,408258.5278
2007-10-10 13:00:00,26.17,26.19,26.17,26.17,445960.50269299815,10.9601,10.9684,10.9601,10.9601,445960.5027
2007-10-10 13:30:00,26.17,26.2,26.17,26.17,989048.473967684,10.9601,10.9726,10.9601,10.9601,989048.474
2007-10-10 14:00:00,26.18,26.22,26.17,26.21,184919.21005385995,10.9643,10.981,10.9601,10.9768,184919.2101
2007-10-10 14:30:00,26.21,26.23,26.16,26.21,750807.8994614002,10.9768,10.9852,10.9559,10.9768,750807.8995
2007-10-10 15:00:00,26.2,26.22,26.2,26.22,227468.58168761217,10.9726,10.981,10.9726,10.981,227468.5817
2007-10-10 15:30:00,26.22,26.25,26.17,26.17,550987.4326750448,10.981,10.9936,10.9601,10.9601,550987.4327
2007-10-11 09:30:00,26.23,26.74,26.23,26.71,834470.3770197486,10.9852,11.1988,10.9852,11.1862,834470.377
2007-10-11 10:00:00,26.71,26.9,26.68,26.77,366965.8886894075,11.1862,11.2658,11.1737,11.2114,366965.8887
2007-10-11 10:30:00,26.76,26.76,26.55,26.57,149012.5673249551,11.2072,11.2072,11.1192,11.1276,149012.5673
2007-10-11 11:00:00,26.57,26.6,26.53,26.59,148294.434470377,11.1276,11.1402,11.1108,11.136,148294.4345
2007-10-11 11:30:00,26.58,26.62,26.56,26.57,88150.80789946139,11.1318,11.1485,11.1234,11.1276,88150.8079
2007-10-11 12:00:00,26.57,26.65,26.56,26.57,501615.79892280063,11.1276,11.1611,11.1234,11.1276,501615.7989
2007-10-11 12:30:00,26.58,26.64,26.57,26.6,96588.86894075402,11.1318,11.1569,11.1276,11.1402,96588.8689
2007-10-11 13:00:00,26.6,26.61,26.51,26.54,144883.30341113103,11.1402,11.1443,11.1025,11.115,144883.3034
2007-10-11 13:30:00,26.54,26.56,26.45,26.5,142190.30520646318,11.115,11.1234,11.0773,11.0983,142190.3052
2007-10-11 14:00:00,26.51,26.51,26.31,26.32,228725.31418312385,11.1025,11.1025,11.0187,11.0229,228725.3142
2007-10-11 14:30:00,26.32,26.55,26.27,26.44,148653.50089766603,11.0229,11.1192,11.002,11.0731,148653.5009
2007-10-11 15:00:00,26.45,26.46,26.14,26.2,532315.9784560143,11.0773,11.0815,10.9475,10.9726,532315.9785
2007-10-11 15:30:00,26.18,26.35,26.14,26.26,384919.2100538599,10.9643,11.0355,10.9475,10.9978,384919.2101
2007-10-12 09:30:00,26.44,26.62,26.38,26.53,148833.03411131058,11.0731,11.1485,11.048,11.1108,148833.0341
2007-10-12 10:00:00,26.55,26.77,26.51,26.75,108617.59425493715,11.1192,11.2114,11.1025,11.203,108617.5943
2007-10-12 10:30:00,26.77,26.8,26.71,26.77,107540.39497307,11.2114,11.2239,11.1862,11.2114,107540.395
2007-10-12 11:00:00,26.79,26.88,26.78,26.86,87612.20825852781,11.2197,11.2574,11.2155,11.249,87612.2083
2007-10-12 11:30:00,26.86,26.9,26.86,26.87,90664.27289048472,11.249,11.2658,11.249,11.2532,90664.2729
2007-10-12 12:00:00,26.86,26.9,26.83,26.9,69120.28725314183,11.249,11.2658,11.2365,11.2658,69120.2873
2007-10-12 12:30:00,26.89,26.9,26.8,26.82,71992.81867145421,11.2616,11.2658,11.2239,11.2323,71992.8187
2007-10-12 13:00:00,26.82,26.82,26.71,26.74,65529.62298025133,11.2323,11.2323,11.1862,11.1988,65529.623
2007-10-12 13:30:00,26.75,26.75,26.69,26.7,101256.73249551163,11.203,11.203,11.1778,11.182,101256.7325
2007-10-12 14:00:00,26.71,26.74,26.69,26.72,270736.0861759425,11.1862,11.1988,11.1778,11.1904,270736.0862
2007-10-12 14:30:00,26.72,26.73,26.67,26.68,104847.39676840212,11.1904,11.1946,11.1695,11.1737,104847.3968
2007-10-12 15:00:00,26.69,26.69,26.55,26.56,250089.76660682223,11.1778,11.1778,11.1192,11.1234,250089.7666
2007-10-12 15:30:00,26.56,26.63,26.51,26.62,259605.026929982,11.1234,11.1527,11.1025,11.1485,259605.0269
2007-10-15 09:30:00,26.74,26.77,26.46,26.53,60682.22621184919,11.1988,11.2114,11.0815,11.1108,60682.2262
2007-10-15 10:00:00,26.54,26.56,26.41,26.42,155116.69658886892,11.115,11.1234,11.0606,11.0648,155116.6966
2007-10-15 10:30:00,26.42,26.42,26.31,26.33,186535.00897666064,11.0648,11.0648,11.0187,11.0271,186535.009
2007-10-15 11:00:00,26.33,26.36,26.17,26.18,451166.9658886893,11.0271,11.0396,10.9601,10.9643,451166.9659
2007-10-15 11:30:00,26.18,26.2,26.13,26.2,529084.3806104128,10.9643,10.9726,10.9433,10.9726,529084.3806
2007-10-15 12:00:00,26.2,26.2,26.15,26.18,666427.2890484738,10.9726,10.9726,10.9517,10.9643,666427.289
2007-10-15 12:30:00,26.18,26.18,26.13,26.17,290843.80610412924,10.9643,10.9643,10.9433,10.9601,290843.8061
2007-10-15 13:00:00,26.18,26.22,26.17,26.22,188689.40754039487,10.9643,10.981,10.9601,10.981,188689.4075
2007-10-15 13:30:00,26.22,26.23,26.19,26.22,59245.960502692986,10.981,10.9852,10.9684,10.981,59245.9605
2007-10-15 14:00:00,26.22,26.25,26.18,26.25,369299.8204667863,10.981,10.9936,10.9643,10.9936,369299.8205
2007-10-15 14:30:00,26.25,26.25,26.11,26.13,289946.1400359066,10.9936,10.9936,10.9349,10.9433,289946.14
2007-10-15 15:00:00,26.13,26.23,26.12,26.16,174685.81687612206,10.9433,10.9852,10.9391,10.9559,174685.8169
2007-10-15 15:30:00,26.17,26.29,26.16,26.26,468222.6211849192,10.9601,11.0103,10.9559,10.9978,468222.6212
2007-10-16 09:30:00,26.25,26.25,26.04,26.18,401077.1992818671,10.9936,10.9936,10.9056,10.9643,401077.1993
2007-10-16 10:00:00,26.18,26.19,26.12,26.12,158348.29443447036,10.9643,10.9684,10.9391,10.9391,158348.2944
2007-10-16 10:30:00,26.12,26.21,26.12,26.2,108438.06104129262,10.9391,10.9768,10.9391,10.9726,108438.061
2007-10-16 11:00:00,26.2,26.2,26.16,26.18,146678.63554757627,10.9726,10.9726,10.9559,10.9643,146678.6355
2007-10-16 11:30:00,26.18,26.18,26.15,26.16,622262.1184919209,10.9643,10.9643,10.9517,10.9559,622262.1185
2007-10-16 12:00:00,26.15,26.18,26.15,26.15,239317.7737881508,10.9517,10.9643,10.9517,10.9517,239317.7738
2007-10-16 12:30:00,26.16,26.17,26.15,26.16,58348.294434470365,10.9559,10.9601,10.9517,10.9559,58348.2944
2007-10-16 13:00:00,26.16,26.21,26.15,26.19,167504.4883303411,10.9559,10.9768,10.9517,10.9684,167504.4883
2007-10-16 13:30:00,26.2,26.2,26.15,26.16,88150.80789946139,10.9726,10.9726,10.9517,10.9559,88150.8079
2007-10-16 14:00:00,26.16,26.17,26.15,26.16,100359.06642728904,10.9559,10.9601,10.9517,10.9559,100359.0664
2007-10-16 14:30:00,26.16,26.21,26.15,26.2,176301.61579892278,10.9559,10.9768,10.9517,10.9726,176301.6158
2007-10-16 15:00:00,26.19,26.22,26.15,26.2,314003.59066427284,10.9684,10.981,10.9517,10.9726,314003.5907
2007-10-16 15:30:00,26.2,26.3,26.18,26.21,396409.3357271095,10.9726,11.0145,10.9643,10.9768,396409.3357
2007-10-17 09:30:00,26.55,26.55,26.29,26.35,93357.2710951526,11.1192,11.1192,11.0103,11.0355,93357.2711
2007-10-17 10:00:00,26.35,26.44,26.29,26.3,119748.65350089764,11.0355,11.0731,11.0103,11.0145,119748.6535
2007-10-17 10:30:00,26.3,26.33,26.16,26.31,392998.2046678635,11.0145,11.0271,10.9559,11.0187,392998.2047
2007-10-17 11:00:00,26.31,26.31,26.19,26.22,80610.41292639136,11.0187,11.0187,10.9684,10.981,80610.4129
2007-10-17 11:30:00,26.22,26.28,26.22,26.27,210951.52603231595,10.981,11.0061,10.981,11.002,210951.526
2007-10-17 12:00:00,26.26,26.27,26.13,26.15,45242.3698384201,10.9978,11.002,10.9433,10.9517,45242.3698
2007-10-17 12:30:00,26.15,26.19,26.11,26.12,680789.9461400358,10.9517,10.9684,10.9349,10.9391,680789.9461
2007-10-17 13:00:00,26.11,26.13,25.98,26.01,463195.6912028724,10.9349,10.9433,10.8805,10.8931,463195.6912
2007-10-17 13:30:00,26.01,26.11,25.91,26.02,92459.60502692996,10.8931,10.9349,10.8512,10.8972,92459.605
2007-10-17 14:00:00,26.02,26.14,26.01,26.1,80789.9461400359,10.8972,10.9475,10.8931,10.9308,80789.9461
2007-10-17 14:30:00,26.1,26.2,26.06,26.17,61579.89228007181,10.9308,10.9726,10.914,10.9601,61579.8923
2007-10-17 15:00:00,26.16,26.21,26.12,26.18,473967.6840215439,10.9559,10.9768,10.9391,10.9643,473967.684
2007-10-17 15:30:00,26.18,26.28,26.17,26.28,579892.2800718131,10.9643,11.0061,10.9601,11.0061,579892.2801
2007-10-18 09:30:00,26.28,26.47,26.26,26.31,49192.10053859963,11.0061,11.0857,10.9978,11.0187,49192.1005
2007-10-18 10:00:00,26.28,26.32,26.2,26.28,68761.22082585277,11.0061,11.0229,10.9726,11.0061,68761.2208
2007-10-18 10:30:00,26.28,26.28,26.18,26.19,79533.21364452422,11.0061,11.0061,10.9643,10.9684,79533.2136
2007-10-18 11:00:00,26.19,26.23,26.15,26.21,110951.52603231596,10.9684,10.9852,10.9517,10.9768,110951.526
2007-10-18 11:30:00,26.21,26.31,26.19,26.3,195332.1364452424,10.9768,11.0187,10.9684,11.0145,195332.1364
2007-10-18 12:00:00,26.3,26.3,26.17,26.21,38958.70736086175,11.0145,11.0145,10.9601,10.9768,38958.7074
2007-10-18 12:30:00,26.22,26.22,26.16,26.16,35008.97666068222,10.981,10.981,10.9559,10.9559,35008.9767
2007-10-18 13:00:00,26.17,26.21,26.15,26.18,376481.1490125672,10.9601,10.9768,10.9517,10.9643,376481.149
2007-10-18 13:30:00,26.19,26.3,26.18,26.29,62477.55834829443,10.9684,11.0145,10.9643,11.0103,62477.5583
2007-10-18 14:00:00,26.3,26.31,26.22,26.23,89766.60682226211,11.0145,11.0187,10.981,10.9852,89766.6068
2007-10-18 14:30:00,26.23,26.26,26.19,26.2,44344.70377019748,10.9852,10.9978,10.9684,10.9726,44344.7038
2007-10-18 15:00:00,26.21,26.25,26.16,26.18,254039.49730700176,10.9768,10.9936,10.9559,10.9643,254039.4973
2007-10-18 15:30:00,26.18,26.28,26.17,26.23,126750.4488330341,10.9643,11.0061,10.9601,10.9852,126750.4488
2007-10-19 09:30:00,26.18,26.33,26.13,26.18,276840.21543985634,10.9643,11.0271,10.9433,10.9643,276840.2154
2007-10-19 10:00:00,26.19,26.19,26.11,26.15,104488.33034111308,10.9684,10.9684,10.9349,10.9517,104488.3303
2007-10-19 10:30:00,26.15,26.16,26.01,26.05,83303.41113105923,10.9517,10.9559,10.8931,10.9098,83303.4111
2007-10-19 11:00:00,26.05,26.13,26.04,26.06,158527.82764811488,10.9098,10.9433,10.9056,10.914,158527.8276
2007-10-19 11:30:00,26.04,26.06,25.93,26.05,69838.42010771991,10.9056,10.914,10.8596,10.9098,69838.4201
2007-10-19 12:00:00,26.03,26.14,26.02,26.02,74865.3500897666,10.9014,10.9475,10.8972,10.8972,74865.3501
2007-10-19 12:30:00,26.02,26.12,25.99,26.06,62657.09156193895,10.8972,10.9391,10.8847,10.914,62657.0916
2007-10-19 13:00:00,26.06,26.13,26.03,26.09,41292.63913824057,10.914,10.9433,10.9014,10.9266,41292.6391
2007-10-19 13:30:00,26.09,26.12,26.06,26.1,72710.95152603231,10.9266,10.9391,10.914,10.9308,72710.9515
2007-10-19 14:00:00,26.1,26.15,26.06,26.11,229263.9138240574,10.9308,10.9517,10.914,10.9349,229263.9138
2007-10-19 14:30:00,26.11,26.16,26.06,26.11,181867.14542190303,10.9349,10.9559,10.914,10.9349,181867.1454
2007-10-19 15:00:00,26.11,26.15,26.0,26.07,258348.2944344704,10.9349,10.9517,10.8889,10.9182,258348.2944
2007-10-19 15:30:00,26.07,26.17,26.03,26.06,607001.7953321363,10.9182,10.9601,10.9014,10.914,607001.7953
2007-10-22 09:30:00,25.83,26.1,25.72,26.03,134470.37701974864,10.8177,10.9308,10.7716,10.9014,134470.377
2007-10-22 10:00:00,26.03,26.26,25.97,26.23,178096.94793536802,10.9014,10.9978,10.8763,10.9852,178096.9479
2007-10-22 10:30:00,26.24,26.29,26.06,26.06,392459.60502692993,10.9894,11.0103,10.914,10.914,392459.605
2007-10-22 11:00:00,26.06,26.22,26.04,26.22,907540.39497307,10.914,10.981,10.9056,10.981,907540.395
2007-10-22 11:30:00,26.22,26.29,26.2,26.27,98204.66786355474,10.981,11.0103,10.9726,11.002,98204.6679
2007-10-22 12:00:00,26.27,26.27,26.13,26.21,65170.55655296229,11.002,11.002,10.9433,10.9768,65170.5566
2007-10-22 12:30:00,26.21,26.45,26.21,26.41,113644.52423698382,10.9768,11.0773,10.9768,11.0606,113644.5242
2007-10-22 13:00:00,26.4,26.44,26.33,26.34,56732.49551166965,11.0564,11.0731,11.0271,11.0313,56732.4955
2007-10-22 13:30:00,26.35,26.35,26.14,26.15,67684.02154398563,11.0355,11.0355,10.9475,10.9517,67684.0215
2007-10-22 14:00:00,26.16,26.23,26.15,26.18,411490.1256732495,10.9559,10.9852,10.9517,10.9643,411490.1257
2007-10-22 14:30:00,26.18,26.22,26.18,26.18,109515.26032315976,10.9643,10.981,10.9643,10.9643,109515.2603
2007-10-22 15:00:00,26.18,26.22,26.18,26.21,176840.21543985634,10.9643,10.981,10.9643,10.9768,176840.2154
2007-10-22 15:30:00,26.21,26.3,26.17,26.2,554039.4973070017,10.9768,11.0145,10.9601,10.9726,554039.4973
2007-10-23 09:30:00,26.49,26.49,26.07,26.13,93536.80430879712,11.0941,11.0941,10.9182,10.9433,93536.8043
2007-10-23 10:00:00,26.15,26.32,26.08,26.24,117414.72172351884,10.9517,11.0229,10.9224,10.9894,117414.7217
2007-10-23 10:30:00,26.25,26.26,26.13,26.18,340574.5062836624,10.9936,10.9978,10.9433,10.9643,340574.5063
2007-10-23 11:00:00,26.18,26.2,26.18,26.18,549730.7001795331,10.9643,10.9726,10.9643,10.9643,549730.7002
2007-10-23 11:30:00,26.19,26.21,26.18,26.19,114721.72351885097,10.9684,10.9768,10.9643,10.9684,114721.7235
2007-10-23 12:00:00,26.19,26.28,26.19,26.26,111669.65888689406,10.9684,11.0061,10.9684,10.9978,111669.6589
2007-10-23 12:30:00,26.26,26.27,26.18,26.18,114721.72351885097,10.9978,11.002,10.9643,10.9643,114721.7235
2007-10-23 13:00:00,26.18,26.28,26.17,26.23,343626.5709156193,10.9643,11.0061,10.9601,10.9852,343626.5709
2007-10-23 13:30:00,26.22,26.26,26.18,26.2,55116.69658886893,10.981,10.9978,10.9643,10.9726,55116.6966
2007-10-23 14:00:00,26.21,26.32,26.2,26.26,46319.56912028725,10.9768,11.0229,10.9726,10.9978,46319.5691
2007-10-23 14:30:00,26.26,26.27,26.19,26.21,88689.40754039495,10.9978,11.002,10.9684,10.9768,88689.4075
2007-10-23 15:00:00,26.22,26.26,26.2,26.23,109874.32675044882,10.981,10.9978,10.9726,10.9852,109874.3268
2007-10-23 15:30:00,26.23,26.26,26.2,26.22,390843.8061041292,10.9852,10.9978,10.9726,10.981,390843.8061
2007-10-24 09:30:00,26.18,26.23,26.12,26.23,180251.3464991023,10.9643,10.9852,10.9391,10.9852,180251.3465
2007-10-24 10:00:00,26.23,26.23,26.12,26.19,873967.6840215438,10.9852,10.9852,10.9391,10.9684,873967.684
2007-10-24 10:30:00,26.18,26.24,26.07,26.18,381867.145421903,10.9643,10.9894,10.9182,10.9643,381867.1454
2007-10-24 11:00:00,26.18,26.21,26.11,26.2,1025852.7827648112,10.9643,10.9768,10.9349,10.9726,1025852.7828
2007-10-24 11:30:00,26.2,26.21,26.07,26.16,794793.5368043086,10.9726,10.9768,10.9182,10.9559,794793.5368
2007-10-24 12:00:00,26.16,26.18,26.12,26.14,269658.8868940754,10.9559,10.9643,10.9391,10.9475,269658.8869
2007-10-24 12:30:00,26.14,26.17,26.07,26.15,144524.23698384198,10.9475,10.9601,10.9182,10.9517,144524.237
2007-10-24 13:00:00,26.15,26.16,25.98,26.08,300718.132854578,10.9517,10.9559,10.8805,10.9224,300718.1329
2007-10-24 13:30:00,26.07,26.1,26.03,26.06,124057.45062836623,10.9182,10.9308,10.9014,10.914,124057.4506
2007-10-24 14:00:00,26.08,26.19,26.03,26.11,202333.9317773788,10.9224,10.9684,10.9014,10.9349,202333.9318
2007-10-24 14:30:00,26.11,26.15,25.97,26.03,253500.8976660682,10.9349,10.9517,10.8763,10.9014,253500.8977
2007-10-24 15:00:00,26.03,26.13,25.98,26.1,297127.46858168754,10.9014,10.9433,10.8805,10.9308,297127.4686
2007-10-24 15:30:00,26.09,26.1,25.97,26.02,502692.99820466776,10.9266,10.9308,10.8763,10.8972,502692.9982
2007-10-25 09:30:00,26.77,26.79,25.86,26.35,753321.3644524235,11.2114,11.2197,10.8302,11.0355,753321.3645
2007-10-25 10:00:00,26.37,27.01,26.35,26.71,2008258.527827648,11.0438,11.3119,11.0355,11.1862,2008258.5278
2007-10-25 10:30:00,26.72,26.85,26.62,26.72,378276.4811490125,11.1904,11.2449,11.1485,11.1904,378276.4811
2007-10-25 11:00:00,26.7,26.72,26.62,26.62,408078.9946140035,11.182,11.1904,11.1485,11.1485,408078.9946
2007-10-25 11:30:00,26.63,26.65,26.45,26.45,389407.540394973,11.1527,11.1611,11.0773,11.0773,389407.5404
2007-10-25 12:00:00,26.45,26.55,26.42,26.43,264452.42369838414,11.0773,11.1192,11.0648,11.069,264452.4237
2007-10-25 12:30:00,26.43,26.49,26.4,26.45,524057.45062836615,11.069,11.0941,11.0564,11.0773,524057.4506
2007-10-25 13:00:00,26.45,26.46,26.18,26.18,167145.42190305205,11.0773,11.0815,10.9643,10.9643,167145.4219
2007-10-25 13:30:00,26.18,26.27,26.11,26.12,388150.80789946136,10.9643,11.002,10.9349,10.9391,388150.8079
2007-10-25 14:00:00,26.13,26.14,25.92,26.1,413105.92459605023,10.9433,10.9475,10.8554,10.9308,413105.9246
2007-10-25 14:30:00,26.1,26.11,25.93,25.98,501795.3321364452,10.9308,10.9349,10.8596,10.8805,501795.3321
2007-10-25 15:00:00,25.98,26.04,25.91,25.92,408976.6606822261,10.8805,10.9056,10.8512,10.8554,408976.6607
2007-10-25 15:30:00,25.92,25.95,25.74,25.74,818491.9210053859,10.8554,10.8679,10.78,10.78,818491.921
2007-10-26 09:30:00,26.02,26.02,24.99,25.33,1047217.2351885096,10.8972,10.8972,10.4659,10.6083,1047217.2352
2007-10-26 10:00:00,25.34,25.47,25.28,25.37,983123.8779174144,10.6125,10.6669,10.5873,10.625,983123.8779
2007-10-26 10:30:00,25.36,25.44,25.34,25.38,147217.23518850986,10.6208,10.6543,10.6125,10.6292,147217.2352
2007-10-26 11:00:00,25.38,25.4,25.29,25.29,800718.132854578,10.6292,10.6376,10.5915,10.5915,800718.1329
2007-10-26 11:30:00,25.29,25.42,25.23,25.32,142728.90484739674,10.5915,10.646,10.5664,10.6041,142728.9048
2007-10-26 12:00:00,25.32,25.39,25.23,25.37,100179.5332136445,10.6041,10.6334,10.5664,10.625,100179.5332
2007-10-26 12:30:00,25.37,25.37,25.28,25.32,61041.29263913823,10.625,10.625,10.5873,10.6041,61041.2926
2007-10-26 13:00:00,25.32,25.34,25.27,25.27,101256.73249551163,10.6041,10.6125,10.5831,10.5831,101256.7325
2007-10-26 13:30:00,25.28,25.28,25.22,25.26,125673.24955116694,10.5873,10.5873,10.5622,10.579,125673.2496
2007-10-26 14:00:00,25.25,25.34,25.23,25.25,132854.57809694792,10.5748,10.6125,10.5664,10.5748,132854.5781
2007-10-26 14:30:00,25.25,25.29,25.22,25.28,112208.25852782764,10.5748,10.5915,10.5622,10.5873,112208.2585
2007-10-26 15:00:00,25.27,25.33,25.26,25.32,187073.60861759423,10.5831,10.6083,10.579,10.6041,187073.6086
2007-10-26 15:30:00,25.32,25.4,25.32,25.39,339676.8402154398,10.6041,10.6376,10.6041,10.6334,339676.8402
2007-10-29 09:30:00,25.42,25.48,25.31,25.34,110592.45960502692,10.646,10.6711,10.5999,10.6125,110592.4596
2007-10-29 10:00:00,25.34,25.4,25.28,25.4,189228.0071813285,10.6125,10.6376,10.5873,10.6376,189228.0072
2007-10-29 10:30:00,25.39,25.4,25.34,25.37,187432.67504488328,10.6334,10.6376,10.6125,10.625,187432.675
2007-10-29 11:00:00,25.37,25.45,25.37,25.4,99102.33393177736,10.625,10.6585,10.625,10.6376,99102.3339
2007-10-29 11:30:00,25.41,25.43,25.37,25.42,132315.97845601433,10.6418,10.6502,10.625,10.646,132315.9785
2007-10-29 12:00:00,25.42,25.44,25.36,25.36,157091.56193895868,10.646,10.6543,10.6208,10.6208,157091.5619
2007-10-29 12:30:00,25.35,25.38,25.34,25.37,232675.04488330337,10.6167,10.6292,10.6125,10.625,232675.0449
2007-10-29 13:00:00,25.37,25.37,25.34,25.35,100538.59964093356,10.625,10.625,10.6125,10.6167,100538.5996
2007-10-29 13:30:00,25.35,25.38,25.34,25.38,104667.8635547576,10.6167,10.6292,10.6125,10.6292,104667.8636
2007-10-29 14:00:00,25.38,25.39,25.34,25.34,140215.4398563734,10.6292,10.6334,10.6125,10.6125,140215.4399
2007-10-29 14:30:00,25.34,25.37,25.34,25.35,122980.25134649908,10.6125,10.625,10.6125,10.6167,122980.2513
2007-10-29 15:00:00,25.35,25.38,25.33,25.38,130520.6463195691,10.6167,10.6292,10.6083,10.6292,130520.6463
2007-10-29 15:30:00,25.37,25.39,25.34,25.38,170377.0197486535,10.625,10.6334,10.6125,10.6292,170377.0197
2007-10-30 09:30:00,25.29,25.53,25.23,25.51,85098.74326750447,10.5915,10.692,10.5664,10.6837,85098.7433
2007-10-30 10:00:00,25.5,25.53,25.43,25.45,206283.6624775583,10.6795,10.692,10.6502,10.6585,206283.6625
2007-10-30 10:30:00,25.46,25.49,25.44,25.45,99640.93357271094,10.6627,10.6753,10.6543,10.6585,99640.9336
2007-10-30 11:00:00,25.44,25.46,25.34,25.41,252423.69838420104,10.6543,10.6627,10.6125,10.6418,252423.6984
2007-10-30 11:30:00,25.41,25.48,25.4,25.45,161759.42549371632,10.6418,10.6711,10.6376,10.6585,161759.4255
2007-10-30 12:00:00,25.45,25.5,25.43,25.45,59605.02692998204,10.6585,10.6795,10.6502,10.6585,59605.0269
2007-10-30 12:30:00,25.44,25.48,25.44,25.48,93895.87073608616,10.6543,10.6711,10.6543,10.6711,93895.8707
2007-10-30 13:00:00,25.48,25.48,25.42,25.45,51885.098743267496,10.6711,10.6711,10.646,10.6585,51885.0987
2007-10-30 13:30:00,25.44,25.47,25.43,25.43,50089.76660682225,10.6543,10.6669,10.6502,10.6502,50089.7666
2007-10-30 14:00:00,25.43,25.45,25.34,25.35,67863.55475763015,10.6502,10.6585,10.6125,10.6167,67863.5548
2007-10-30 14:30:00,25.36,25.44,25.35,25.4,79712.74685816874,10.6208,10.6543,10.6167,10.6376,79712.7469
2007-10-30 15:00:00,25.4,25.4,25.35,25.35,79353.6804308797,10.6376,10.6376,10.6167,10.6167,79353.6804
2007-10-30 15:30:00,25.35,25.35,25.24,25.29,126570.91561938956,10.6167,10.6167,10.5706,10.5915,126570.9156
2007-10-31 09:30:00,25.36,25.42,25.28,25.4,101795.33213644524,10.6208,10.646,10.5873,10.6376,101795.3321
2007-10-31 10:00:00,25.4,25.43,25.35,25.39,61041.29263913823,10.6376,10.6502,10.6167,10.6334,61041.2926
2007-10-31 10:30:00,25.39,25.4,25.34,25.39,61400.35906642728,10.6334,10.6376,10.6125,10.6334,61400.3591
2007-10-31 11:00:00,25.38,25.4,25.37,25.4,61041.29263913823,10.6292,10.6376,10.625,10.6376,61041.2926
2007-10-31 11:30:00,25.39,25.43,25.38,25.39,173788.15080789942,10.6334,10.6502,10.6292,10.6334,173788.1508
2007-10-31 12:00:00,25.39,25.4,25.37,25.38,86714.54219030519,10.6334,10.6376,10.625,10.6292,86714.5422
2007-10-31 12:30:00,25.38,25.4,25.35,25.39,29802.51346499101,10.6292,10.6376,10.6167,10.6334,29802.5135
2007-10-31 13:00:00,25.39,25.4,25.36,25.37,40394.97307001795,10.6334,10.6376,10.6208,10.625,40394.9731
2007-10-31 13:30:00,25.36,25.38,25.32,25.35,92639.1382405745,10.6208,10.6292,10.6041,10.6167,92639.1382
2007-10-31 14:00:00,25.36,25.62,24.78,25.31,358707.3608617594,10.6208,10.7297,10.3779,10.5999,358707.3609
2007-10-31 14:30:00,25.3,25.68,25.29,25.66,231956.9120287253,10.5957,10.7549,10.5915,10.7465,231956.912
2007-10-31 15:00:00,25.66,25.71,25.5,25.54,396768.4021543985,10.7465,10.7674,10.6795,10.6962,396768.4022
2007-10-31 15:30:00,25.54,25.68,25.51,25.67,322082.5852782764,10.6962,10.7549,10.6837,10.7507,322082.5853
2007-11-01 09:30:00,25.55,25.64,25.13,25.28,161220.82585278273,10.7004,10.7381,10.5245,10.5873,161220.8259
2007-11-01 10:00:00,25.27,25.37,25.11,25.32,155834.829443447,10.5831,10.625,10.5161,10.6041,155834.8294
2007-11-01 10:30:00,25.33,25.38,25.28,25.34,118491.92100538596,10.6083,10.6292,10.5873,10.6125,118491.921
2007-11-01 11:00:00,25.36,25.36,25.26,25.3,94793.53680430878,10.6208,10.6208,10.579,10.5957,94793.5368
2007-11-01 11:30:00,25.3,25.3,25.17,25.3,134470.37701974864,10.5957,10.5957,10.5413,10.5957,134470.377
2007-11-01 12:00:00,25.3,25.39,25.29,25.34,101615.7989228007,10.5957,10.6334,10.5915,10.6125,101615.7989
2007-11-01 12:30:00,25.35,25.37,25.29,25.35,83842.0107719928,10.6167,10.625,10.5915,10.6167,83842.0108
2007-11-01 13:00:00,25.35,25.35,25.23,25.23,50987.43267504488,10.6167,10.6167,10.5664,10.5664,50987.4327
2007-11-01 13:30:00,25.23,25.24,25.18,25.22,84560.1436265709,10.5664,10.5706,10.5455,10.5622,84560.1436
2007-11-01 14:00:00,25.2,25.27,25.18,25.2,86355.47576301615,10.5538,10.5831,10.5455,10.5538,86355.4758
2007-11-01 14:30:00,25.19,25.3,25.19,25.27,48294.43447037701,10.5496,10.5957,10.5496,10.5831,48294.4345
2007-11-01 15:00:00,25.24,25.3,25.06,25.07,112926.39138240572,10.5706,10.5957,10.4952,10.4994,112926.3914
2007-11-01 15:30:00,25.07,25.14,25.0,25.12,334111.3105924596,10.4994,10.5287,10.4701,10.5203,334111.3106
2007-11-02 09:30:00,25.15,25.15,24.86,24.91,479353.6804308797,10.5329,10.5329,10.4114,10.4324,479353.6804
2007-11-02 10:00:00,24.91,24.94,24.74,24.8,763195.6912028724,10.4324,10.4449,10.3612,10.3863,763195.6912
2007-11-02 10:30:00,24.79,24.83,24.62,24.68,403949.73070017947,10.3821,10.3989,10.3109,10.3361,403949.7307
2007-11-02 11:00:00,24.68,24.73,24.42,24.46,325314.18312387785,10.3361,10.357,10.2272,10.2439,325314.1831
2007-11-02 11:30:00,24.46,24.5,24.31,24.37,164811.4901256732,10.2439,10.2607,10.1811,10.2062,164811.4901
2007-11-02 12:00:00,24.37,24.42,24.26,24.3,348653.50089766603,10.2062,10.2272,10.1602,10.1769,348653.5009
2007-11-02 12:30:00,24.31,24.42,24.27,24.39,287791.7414721723,10.1811,10.2272,10.1643,10.2146,287791.7415
2007-11-02 13:00:00,24.39,24.42,24.28,24.28,215080.78994614,10.2146,10.2272,10.1685,10.1685,215080.7899
2007-11-02 13:30:00,24.29,24.32,24.23,24.24,233034.1113105924,10.1727,10.1853,10.1476,10.1518,233034.1113
2007-11-02 14:00:00,24.24,24.27,24.17,24.22,239856.3734290844,10.1518,10.1643,10.1225,10.1434,239856.3734
2007-11-02 14:30:00,24.22,24.24,24.08,24.1,212387.7917414721,10.1434,10.1518,10.0848,10.0931,212387.7917
2007-11-02 15:00:00,24.1,24.26,24.07,24.21,267863.5547576301,10.0931,10.1602,10.0806,10.1392,267863.5548
2007-11-02 15:30:00,24.21,24.38,24.2,24.36,549910.2333931776,10.1392,10.2104,10.135,10.202,549910.2334
2007-11-05 09:30:00,23.91,24.19,23.91,24.12,203411.131059246,10.0136,10.1308,10.0136,10.1015,203411.1311
2007-11-05 10:00:00,24.12,24.13,23.99,24.06,258886.89407540392,10.1015,10.1057,10.0471,10.0764,258886.8941
2007-11-05 10:30:00,24.05,24.2,24.05,24.2,204129.263913824,10.0722,10.135,10.0722,10.135,204129.2639
2007-11-05 11:00:00,24.2,24.35,24.2,24.29,368043.0879712746,10.135,10.1978,10.135,10.1727,368043.088
2007-11-05 11:30:00,24.28,24.44,24.28,24.4,187432.67504488328,10.1685,10.2355,10.1685,10.2188,187432.675
2007-11-05 12:00:00,24.41,24.45,24.26,24.31,99640.93357271094,10.223,10.2397,10.1602,10.1811,99640.9336
2007-11-05 12:30:00,24.3,24.35,24.27,24.3,60502.69299820466,10.1769,10.1978,10.1643,10.1769,60502.693
2007-11-05 13:00:00,24.29,24.32,24.27,24.31,86535.00897666067,10.1727,10.1853,10.1643,10.1811,86535.009
2007-11-05 13:30:00,24.31,24.31,24.21,24.26,118312.38779174144,10.1811,10.1811,10.1392,10.1602,118312.3878
2007-11-05 14:00:00,24.27,24.31,24.24,24.31,131418.31238779172,10.1643,10.1811,10.1518,10.1811,131418.3124
2007-11-05 14:30:00,24.3,24.36,24.21,24.3,98743.26750448832,10.1769,10.202,10.1392,10.1769,98743.2675
2007-11-05 15:00:00,24.28,24.49,24.27,24.46,184201.07719928183,10.1685,10.2565,10.1643,10.2439,184201.0772
2007-11-05 15:30:00,24.47,24.47,24.28,24.33,299640.9335727109,10.2481,10.2481,10.1685,10.1895,299640.9336
2007-11-06 09:30:00,24.27,24.47,24.05,24.18,55116.69658886893,10.1643,10.2481,10.0722,10.1267,55116.6966
2007-11-06 10:00:00,24.17,24.22,24.06,24.11,40215.43985637342,10.1225,10.1434,10.0764,10.0973,40215.4399
2007-11-06 10:30:00,24.13,24.13,23.93,24.01,74685.81687612207,10.1057,10.1057,10.022,10.0555,74685.8169
2007-11-06 11:00:00,24.03,24.07,24.01,24.06,38061.04129263913,10.0638,10.0806,10.0555,10.0764,38061.0413
2007-11-06 11:30:00,24.07,24.2,24.04,24.16,95691.2028725314,10.0806,10.135,10.068,10.1183,95691.2029
2007-11-06 12:00:00,24.15,24.25,24.13,24.23,286714.5421903052,10.1141,10.156,10.1057,10.1476,286714.5422
2007-11-06 12:30:00,24.24,24.27,24.23,24.25,144344.70377019746,10.1518,10.1643,10.1476,10.156,144344.7038
2007-11-06 13:00:00,24.26,24.27,24.22,24.26,72531.41831238777,10.1602,10.1643,10.1434,10.1602,72531.4183
2007-11-06 13:30:00,24.26,24.32,24.21,24.21,134290.84380610412,10.1602,10.1853,10.1392,10.1392,134290.8438
2007-11-06 14:00:00,24.21,24.3,24.2,24.23,126750.4488330341,10.1392,10.1769,10.135,10.1476,126750.4488
2007-11-06 14:30:00,24.23,24.3,24.23,24.26,100718.13285457809,10.1476,10.1769,10.1476,10.1602,100718.1329
2007-11-06 15:00:00,24.26,24.34,24.23,24.28,151885.09874326747,10.1602,10.1937,10.1476,10.1685,151885.0987
2007-11-06 15:30:00,24.28,24.38,24.25,24.37,193536.8043087971,10.1685,10.2104,10.156,10.2062,193536.8043
2007-11-07 09:30:00,24.08,24.2,24.03,24.06,82226.21184919208,10.0848,10.135,10.0638,10.0764,82226.2118
2007-11-07 10:00:00,24.06,24.24,24.05,24.2,129084.3806104129,10.0764,10.1518,10.0722,10.135,129084.3806
2007-11-07 10:30:00,24.2,24.25,24.1,24.15,315619.3895870736,10.135,10.156,10.0931,10.1141,315619.3896
2007-11-07 11:00:00,24.15,24.26,24.11,24.21,182944.34470377016,10.1141,10.1602,10.0973,10.1392,182944.3447
2007-11-07 11:30:00,24.22,24.22,24.11,24.12,43806.10412926391,10.1434,10.1434,10.0973,10.1015,43806.1041
2007-11-07 12:00:00,24.14,24.14,23.94,24.03,167684.0215439856,10.1099,10.1099,10.0261,10.0638,167684.0215
2007-11-07 12:30:00,24.02,24.08,23.92,23.95,113464.9910233393,10.0596,10.0848,10.0178,10.0303,113464.991
2007-11-07 13:00:00,23.94,24.03,23.82,23.9,122262.118491921,10.0261,10.0638,9.9759,10.0094,122262.1185
2007-11-07 13:30:00,23.91,23.99,23.86,23.89,184919.21005385995,10.0136,10.0471,9.9926,10.0052,184919.2101
2007-11-07 14:00:00,23.88,23.95,23.86,23.9,200359.066427289,10.001,10.0303,9.9926,10.0094,200359.0664
2007-11-07 14:30:00,23.9,23.93,23.85,23.89,150448.83303411127,10.0094,10.022,9.9884,10.0052,150448.833
2007-11-07 15:00:00,23.89,23.92,23.66,23.68,345780.96947935363,10.0052,10.0178,9.9089,9.9173,345780.9695
2007-11-07 15:30:00,23.68,23.75,23.51,23.52,458348.2944344703,9.9173,9.9466,9.8461,9.8502,458348.2944
2007-11-08 09:30:00,23.54,23.68,23.33,23.41,150089.76660682223,9.8586,9.9173,9.7707,9.8042,150089.7666
2007-11-08 10:00:00,23.42,23.56,23.29,23.41,240394.9730700179,9.8084,9.867,9.7539,9.8042,240394.9731
2007-11-08 10:30:00,23.42,23.42,23.32,23.4,131956.9120287253,9.8084,9.8084,9.7665,9.8,131956.912
2007-11-08 11:00:00,23.39,23.42,23.23,23.24,153859.96409335724,9.7958,9.8084,9.7288,9.733,153859.9641
2007-11-08 11:30:00,23.24,23.28,23.09,23.13,228904.8473967684,9.733,9.7497,9.6702,9.6869,228904.8474
2007-11-08 12:00:00,23.13,23.14,22.98,23.02,156014.36265709155,9.6869,9.6911,9.6241,9.6408,156014.3627
2007-11-08 12:30:00,23.02,23.07,22.62,22.66,366068.2226211849,9.6408,9.6618,9.4733,9.4901,366068.2226
2007-11-08 13:00:00,22.67,22.73,22.53,22.67,284201.07719928183,9.4943,9.5194,9.4356,9.4943,284201.0772
2007-11-08 13:30:00,22.67,22.96,22.66,22.95,392100.5385996409,9.4943,9.6157,9.4901,9.6115,392100.5386
2007-11-08 14:00:00,22.95,22.98,22.85,22.91,204667.8635547576,9.6115,9.6241,9.5696,9.5948,204667.8636
2007-11-08 14:30:00,22.92,22.97,22.8,22.91,176301.61579892278,9.599,9.6199,9.5487,9.5948,176301.6158
2007-11-08 15:00:00,22.93,23.23,22.91,23.19,297845.6014362657,9.6031,9.7288,9.5948,9.712,297845.6014
2007-11-08 15:30:00,23.19,23.24,23.03,23.11,432315.9784560143,9.712,9.733,9.645,9.6785,432315.9785
2007-11-09 09:30:00,22.84,23.08,22.8,22.97,149551.16696588867,9.5655,9.666,9.5487,9.6199,149551.167
2007-11-09 10:00:00,22.97,23.11,22.84,22.96,129982.04667863552,9.6199,9.6785,9.5655,9.6157,129982.0467
2007-11-09 10:30:00,22.97,23.03,22.92,22.96,193536.8043087971,9.6199,9.645,9.599,9.6157,193536.8043
2007-11-09 11:00:00,22.96,23.09,22.88,23.02,259605.026929982,9.6157,9.6702,9.5822,9.6408,259605.0269
2007-11-09 11:30:00,23.03,23.14,23.0,23.01,110951.52603231596,9.645,9.6911,9.6325,9.6367,110951.526
2007-11-09 12:00:00,23.01,23.03,22.93,23.0,132854.57809694792,9.6367,9.645,9.6031,9.6325,132854.5781
2007-11-09 12:30:00,23.0,23.22,22.98,23.15,455475.7630161579,9.6325,9.7246,9.6241,9.6953,455475.763
2007-11-09 13:00:00,23.17,23.29,23.14,23.2,297845.6014362657,9.7037,9.7539,9.6911,9.7162,297845.6014
2007-11-09 13:30:00,23.2,23.32,23.15,23.22,284021.5439856373,9.7162,9.7665,9.6953,9.7246,284021.544
2007-11-09 14:00:00,23.2,23.48,23.2,23.46,264811.4901256732,9.7162,9.8335,9.7162,9.8251,264811.4901
2007-11-09 14:30:00,23.46,23.54,23.4,23.42,327289.04847396765,9.8251,9.8586,9.8,9.8084,327289.0485
2007-11-09 15:00:00,23.41,23.53,23.41,23.51,164093.35727109513,9.8042,9.8544,9.8042,9.8461,164093.3573
2007-11-09 15:30:00,23.51,23.51,23.25,23.25,601077.199281867,9.8461,9.8461,9.7372,9.7372,601077.1993
2007-11-12 09:30:00,24.4,24.4,23.88,23.91,302872.53141831234,10.2188,10.2188,10.001,10.0136,302872.5314
2007-11-12 10:00:00,23.9,24.05,23.76,23.98,117594.25493716336,10.0094,10.0722,9.9508,10.0429,117594.2549
2007-11-12 10:30:00,23.98,24.11,23.94,23.96,129263.91382405742,10.0429,10.0973,10.0261,10.0345,129263.9138
2007-11-12 11:00:00,23.96,23.97,23.9,23.97,178096.94793536802,10.0345,10.0387,10.0094,10.0387,178096.9479
2007-11-12 11:30:00,23.97,23.99,23.94,23.98,130341.11310592458,10.0387,10.0471,10.0261,10.0429,130341.1131
2007-11-12 12:00:00,23.98,24.1,23.98,24.08,166068.2226211849,10.0429,10.0931,10.0429,10.0848,166068.2226
2007-11-12 12:30:00,24.08,24.13,24.03,24.06,116696.58886894071,10.0848,10.1057,10.0638,10.0764,116696.5889
2007-11-12 13:00:00,24.06,24.07,24.01,24.03,85637.34290843805,10.0764,10.0806,10.0555,10.0638,85637.3429
2007-11-12 13:30:00,24.03,24.03,23.93,23.94,264272.8904847396,10.0638,10.0638,10.022,10.0261,264272.8905
2007-11-12 14:00:00,23.93,23.98,23.91,23.97,289587.07360861753,10.022,10.0429,10.0136,10.0387,289587.0736
2007-11-12 14:30:00,23.96,24.01,23.94,24.01,258707.3608617594,10.0345,10.0555,10.0261,10.0555,258707.3609
2007-11-12 15:00:00,24.01,24.03,23.87,23.88,234290.8438061041,10.0555,10.0638,9.9968,10.001,234290.8438
2007-11-12 15:30:00,23.87,23.95,23.82,23.83,584739.6768402153,9.9968,10.0303,9.9759,9.9801,584739.6768
2007-11-13 09:30:00,24.05,24.18,23.85,23.9,110412.9263913824,10.0722,10.1267,9.9884,10.0094,110412.9264
2007-11-13 10:00:00,23.89,24.02,23.8,23.99,563913.8240574505,10.0052,10.0596,9.9675,10.0471,563913.8241
2007-11-13 10:30:00,23.99,23.99,23.84,23.85,120107.71992818668,10.0471,10.0471,9.9843,9.9884,120107.7199
2007-11-13 11:00:00,23.85,24.0,23.83,23.99,420466.7863554757,9.9884,10.0513,9.9801,10.0471,420466.7864
2007-11-13 11:30:00,24.0,24.01,23.93,24.0,719569.120287253,10.0513,10.0555,10.022,10.0513,719569.1203
2007-11-13 12:00:00,24.01,24.05,23.99,24.05,223159.7845601436,10.0555,10.0722,10.0471,10.0722,223159.7846
2007-11-13 12:30:00,24.05,24.07,24.03,24.05,75763.01615798922,10.0722,10.0806,10.0638,10.0722,75763.0162
2007-11-13 13:00:00,24.05,24.15,24.03,24.1,107001.79533213643,10.0722,10.1141,10.0638,10.0931,107001.7953
2007-11-13 13:30:00,24.1,24.18,24.07,24.15,124775.58348294432,10.0931,10.1267,10.0806,10.1141,124775.5835
2007-11-13 14:00:00,24.15,24.21,24.12,24.15,253141.83123877912,10.1141,10.1392,10.1015,10.1141,253141.8312
2007-11-13 14:30:00,24.16,24.23,24.15,24.2,85996.40933572709,10.1183,10.1476,10.1141,10.135,85996.4093
2007-11-13 15:00:00,24.21,24.25,24.19,24.21,147755.83482944345,10.1392,10.156,10.1308,10.1392,147755.8348
2007-11-13 15:30:00,24.21,24.37,24.2,24.34,398204.6678635546,10.1392,10.2062,10.135,10.1937,398204.6679
2007-11-14 09:30:00,24.37,24.45,24.12,24.16,94973.0700179533,10.2062,10.2397,10.1015,10.1183,94973.07
2007-11-14 10:00:00,24.16,24.28,24.1,24.2,120825.8527827648,10.1183,10.1685,10.0931,10.135,120825.8528
2007-11-14 10:30:00,24.2,24.22,24.12,24.17,74865.3500897666,10.135,10.1434,10.1015,10.1225,74865.3501
2007-11-14 11:00:00,24.15,24.17,24.08,24.09,66247.75583482944,10.1141,10.1225,10.0848,10.089,66247.7558
2007-11-14 11:30:00,24.1,24.23,24.07,24.2,82764.81149012566,10.0931,10.1476,10.0806,10.135,82764.8115
2007-11-14 12:00:00,24.2,24.29,24.16,24.24,80251.34649910232,10.135,10.1727,10.1183,10.1518,80251.3465
2007-11-14 12:30:00,24.23,24.3,24.21,24.21,75763.01615798922,10.1476,10.1769,10.1392,10.1392,75763.0162
2007-11-14 13:00:00,24.21,24.29,24.21,24.26,97307.00179533212,10.1392,10.1727,10.1392,10.1602,97307.0018
2007-11-14 13:30:00,24.25,24.26,24.16,24.2,121543.98563734288,10.156,10.1602,10.1183,10.135,121543.9856
2007-11-14 14:00:00,24.2,24.31,24.17,24.24,117773.78815080789,10.135,10.1811,10.1225,10.1518,117773.7882
2007-11-14 14:30:00,24.24,24.3,24.17,24.18,109694.7935368043,10.1518,10.1769,10.1225,10.1267,109694.7935
2007-11-14 15:00:00,24.18,24.27,24.17,24.22,201436.26570915617,10.1267,10.1643,10.1225,10.1434,201436.2657
2007-11-14 15:30:00,24.21,24.22,24.06,24.11,417055.65529622976,10.1392,10.1434,10.0764,10.0973,417055.6553
2007-11-15 09:30:00,24.01,24.27,23.96,24.22,102513.46499102331,10.0555,10.1643,10.0345,10.1434,102513.465
2007-11-15 10:00:00,24.23,24.35,24.22,24.29,132495.51166965888,10.1476,10.1978,10.1434,10.1727,132495.5117
2007-11-15 10:30:00,24.27,24.39,24.21,24.26,96229.80251346498,10.1643,10.2146,10.1392,10.1602,96229.8025
2007-11-15 11:00:00,24.26,24.31,24.23,24.24,56014.36265709155,10.1602,10.1811,10.1476,10.1518,56014.3627
2007-11-15 11:30:00,24.24,24.31,24.2,24.25,107719.92818671452,10.1518,10.1811,10.135,10.156,107719.9282
2007-11-15 12:00:00,24.24,24.27,24.15,24.2,118491.92100538596,10.1518,10.1643,10.1141,10.135,118491.921
2007-11-15 12:30:00,24.21,24.24,24.11,24.18,90305.20646319567,10.1392,10.1518,10.0973,10.1267,90305.2065
2007-11-15 13:00:00,24.18,24.22,24.11,24.17,80251.34649910232,10.1267,10.1434,10.0973,10.1225,80251.3465
2007-11-15 13:30:00,24.16,24.24,24.07,24.08,83303.41113105923,10.1183,10.1518,10.0806,10.0848,83303.4111
2007-11-15 14:00:00,24.09,24.2,24.06,24.18,132675.0448833034,10.089,10.135,10.0764,10.1267,132675.0449
2007-11-15 14:30:00,24.18,24.2,24.02,24.02,163554.75763016156,10.1267,10.135,10.0596,10.0596,163554.7576
2007-11-15 15:00:00,24.01,24.13,23.96,24.1,381867.145421903,10.0555,10.1057,10.0345,10.0931,381867.1454
2007-11-15 15:30:00,24.1,24.22,23.94,24.09,552423.698384201,10.0931,10.1434,10.0261,10.089,552423.6984
2007-11-16 09:30:00,24.2,24.34,24.08,24.16,337163.3752244165,10.135,10.1937,10.0848,10.1183,337163.3752
2007-11-16 10:00:00,24.17,24.21,24.05,24.1,149012.5673249551,10.1225,10.1392,10.0722,10.0931,149012.5673
2007-11-16 10:30:00,24.08,24.12,24.0,24.1,510233.3931777378,10.0848,10.1015,10.0513,10.0931,510233.3932
2007-11-16 11:00:00,24.11,24.28,24.1,24.1,60323.159784560135,10.0973,10.1685,10.0931,10.0931,60323.1598
2007-11-16 11:30:00,24.1,24.31,24.1,24.22,56014.36265709155,10.0931,10.1811,10.0931,10.1434,56014.3627
2007-11-16 12:00:00,24.2,24.25,24.15,24.15,70915.61938958707,10.135,10.156,10.1141,10.1141,70915.6194
2007-11-16 12:30:00,24.16,24.18,24.03,24.04,273429.0843806104,10.1183,10.1267,10.0638,10.068,273429.0844
2007-11-16 13:00:00,24.04,24.1,24.03,24.04,355296.22980251344,10.068,10.0931,10.0638,10.068,355296.2298
2007-11-16 13:30:00,24.04,24.15,23.98,24.0,1241651.7055655294,10.068,10.1141,10.0429,10.0513,1241651.7056
2007-11-16 14:00:00,24.01,24.01,23.83,23.95,166427.28904847393,10.0555,10.0555,9.9801,10.0303,166427.289
2007-11-16 14:30:00,23.96,23.99,23.73,23.87,203411.131059246,10.0345,10.0471,9.9382,9.9968,203411.1311
2007-11-16 15:00:00,23.87,23.93,23.81,23.87,136804.30879712745,9.9968,10.022,9.9717,9.9968,136804.3088
2007-11-16 15:30:00,23.87,24.04,23.82,23.95,378994.6140035906,9.9968,10.068,9.9759,10.0303,378994.614
2007-11-19 09:30:00,23.95,24.57,23.95,24.02,381328.54578096943,10.0303,10.29,10.0303,10.0596,381328.5458
2007-11-19 10:00:00,24.01,24.03,23.82,23.84,422980.251346499,10.0555,10.0638,9.9759,9.9843,422980.2513
2007-11-19 10:30:00,23.82,23.85,23.64,23.79,223698.3842010772,9.9759,9.9884,9.9005,9.9633,223698.3842
2007-11-19 11:00:00,23.8,23.88,23.79,23.79,136983.84201077197,9.9675,10.001,9.9633,9.9633,136983.842
2007-11-19 11:30:00,23.8,23.94,23.8,23.83,151885.09874326747,9.9675,10.0261,9.9675,9.9801,151885.0987
2007-11-19 12:00:00,23.83,23.96,23.82,23.95,447576.3016157989,9.9801,10.0345,9.9759,10.0303,447576.3016
2007-11-19 12:30:00,23.95,23.98,23.88,23.92,166068.2226211849,10.0303,10.0429,10.001,10.0178,166068.2226
2007-11-19 13:00:00,23.93,23.97,23.87,23.97,93895.87073608616,10.022,10.0387,9.9968,10.0387,93895.8707
2007-11-19 13:30:00,23.96,23.97,23.81,23.81,230700.1795332136,10.0345,10.0387,9.9717,9.9717,230700.1795
2007-11-19 14:00:00,23.81,24.0,23.8,24.0,235008.97666068212,9.9717,10.0513,9.9675,10.0513,235008.9767
2007-11-19 14:30:00,24.0,24.08,23.95,23.96,122980.25134649908,10.0513,10.0848,10.0303,10.0345,122980.2513
2007-11-19 15:00:00,23.96,24.03,23.89,23.98,135547.57630161577,10.0345,10.0638,10.0052,10.0429,135547.5763
2007-11-19 15:30:00,23.99,24.02,23.84,23.86,280071.8132854578,10.0471,10.0596,9.9843,9.9926,280071.8133
2007-11-20 09:30:00,23.82,24.02,23.69,23.88,135008.9766606822,9.9759,10.0596,9.9214,10.001,135008.9767
2007-11-20 10:00:00,23.9,24.06,23.82,23.92,160861.75942549368,10.0094,10.0764,9.9759,10.0178,160861.7594
2007-11-20 10:30:00,23.92,24.01,23.87,23.92,246858.1687612208,10.0178,10.0555,9.9968,10.0178,246858.1688
2007-11-20 11:00:00,23.93,24.01,23.88,23.9,74326.75044883302,10.022,10.0555,10.001,10.0094,74326.7504
2007-11-20 11:30:00,23.9,23.96,23.82,23.83,45242.3698384201,10.0094,10.0345,9.9759,9.9801,45242.3698
2007-11-20 12:00:00,23.82,23.83,23.66,23.69,88689.40754039495,9.9759,9.9801,9.9089,9.9214,88689.4075
2007-11-20 12:30:00,23.68,23.68,23.49,23.52,97666.06822262116,9.9173,9.9173,9.8377,9.8502,97666.0682
2007-11-20 13:00:00,23.52,23.52,23.32,23.32,124236.98384201076,9.8502,9.8502,9.7665,9.7665,124236.9838
2007-11-20 13:30:00,23.32,23.54,23.32,23.49,79353.6804308797,9.7665,9.8586,9.7665,9.8377,79353.6804
2007-11-20 14:00:00,23.47,23.55,23.28,23.29,215978.45601436263,9.8293,9.8628,9.7497,9.7539,215978.456
2007-11-20 14:30:00,23.32,23.41,23.26,23.31,104847.39676840212,9.7665,9.8042,9.7414,9.7623,104847.3968
2007-11-20 15:00:00,23.31,23.49,23.25,23.44,136983.84201077197,9.7623,9.8377,9.7372,9.8167,136983.842
2007-11-20 15:30:00,23.45,23.74,23.44,23.67,536445.2423698383,9.8209,9.9424,9.8167,9.9131,536445.2424
2007-11-21 09:30:00,23.61,23.61,23.29,23.48,135188.50987432673,9.8879,9.8879,9.7539,9.8335,135188.5099
2007-11-21 10:00:00,23.49,23.56,23.36,23.48,97127.4685816876,9.8377,9.867,9.7832,9.8335,97127.4686
2007-11-21 10:30:00,23.47,23.54,23.39,23.54,133931.77737881505,9.8293,9.8586,9.7958,9.8586,133931.7774
2007-11-21 11:00:00,23.54,23.65,23.44,23.55,111131.05924596048,9.8586,9.9047,9.8167,9.8628,111131.0592
2007-11-21 11:30:00,23.55,23.58,23.49,23.56,112926.39138240572,9.8628,9.8754,9.8377,9.867,112926.3914
2007-11-21 12:00:00,23.56,23.64,23.54,23.56,119030.52064631956,9.867,9.9005,9.8586,9.867,119030.5206
2007-11-21 12:30:00,23.56,23.83,23.52,23.8,156912.02872531416,9.867,9.9801,9.8502,9.9675,156912.0287
2007-11-21 13:00:00,23.8,23.87,23.73,23.76,133572.710951526,9.9675,9.9968,9.9382,9.9508,133572.711
2007-11-21 13:30:00,23.77,23.77,23.65,23.69,68043.08797127468,9.9549,9.9549,9.9047,9.9214,68043.088
2007-11-21 14:00:00,23.69,23.74,23.64,23.72,96947.93536804308,9.9214,9.9424,9.9005,9.934,96947.9354
2007-11-21 14:30:00,23.72,23.88,23.72,23.88,119030.52064631956,9.934,10.001,9.934,10.001,119030.5206
2007-11-21 15:00:00,23.88,23.92,23.64,23.67,321903.0520646319,10.001,10.0178,9.9005,9.9131,321903.0521
2007-11-21 15:30:00,23.68,23.82,23.65,23.65,336086.1759425493,9.9173,9.9759,9.9047,9.9047,336086.1759
2007-11-23 09:30:00,23.77,23.81,23.53,23.62,128545.78096947934,9.9549,9.9717,9.8544,9.8921,128545.781
2007-11-23 10:00:00,23.63,23.68,23.56,23.61,44524.236983842005,9.8963,9.9173,9.867,9.8879,44524.237
2007-11-23 10:30:00,23.61,23.73,23.61,23.71,51526.032315978446,9.8879,9.9382,9.8879,9.9298,51526.0323
2007-11-23 11:00:00,23.7,23.74,23.61,23.7,68761.22082585277,9.9256,9.9424,9.8879,9.9256,68761.2208
2007-11-23 11:30:00,23.68,23.76,23.67,23.74,35727.10951526032,9.9173,9.9508,9.9131,9.9424,35727.1095
2007-11-23 12:00:00,23.74,23.82,23.73,23.79,40394.97307001795,9.9424,9.9759,9.9382,9.9633,40394.9731
2007-11-23 12:30:00,23.81,23.91,23.8,23.87,120466.78635547576,9.9717,10.0136,9.9675,9.9968,120466.7864
2007-11-26 09:30:00,23.85,24.03,23.71,23.99,125314.1831238779,9.9884,10.0638,9.9298,10.0471,125314.1831
2007-11-26 10:00:00,23.99,24.05,23.95,24.01,115798.92280071812,10.0471,10.0722,10.0303,10.0555,115798.9228
2007-11-26 10:30:00,24.0,24.13,24.0,24.08,179174.14721723515,10.0513,10.1057,10.0513,10.0848,179174.1472
2007-11-26 11:00:00,24.08,24.2,24.03,24.14,149012.5673249551,10.0848,10.135,10.0638,10.1099,149012.5673
2007-11-26 11:30:00,24.14,24.2,24.07,24.07,129084.3806104129,10.1099,10.135,10.0806,10.0806,129084.3806
2007-11-26 12:00:00,24.08,24.18,24.04,24.18,189766.60682226208,10.0848,10.1267,10.068,10.1267,189766.6068
2007-11-26 12:30:00,24.18,24.22,24.13,24.21,97127.4685816876,10.1267,10.1434,10.1057,10.1392,97127.4686
2007-11-26 13:00:00,24.22,24.27,24.2,24.22,227109.51526032315,10.1434,10.1643,10.135,10.1434,227109.5153
2007-11-26 13:30:00,24.22,24.3,24.19,24.19,203770.19748653492,10.1434,10.1769,10.1308,10.1308,203770.1975
2007-11-26 14:00:00,24.18,24.2,24.12,24.15,150089.76660682223,10.1267,10.135,10.1015,10.1141,150089.7666
2007-11-26 14:30:00,24.16,24.18,24.08,24.08,213824.0574506284,10.1183,10.1267,10.0848,10.0848,213824.0575
2007-11-26 15:00:00,24.09,24.09,23.89,23.91,448833.03411131055,10.089,10.089,10.0052,10.0136,448833.0341
2007-11-26 15:30:00,23.91,23.91,23.7,23.72,363734.29084380605,10.0136,10.0136,9.9256,9.934,363734.2908
2007-11-27 09:30:00,23.76,24.1,23.6,23.84,491023.3393177737,9.9508,10.0931,9.8837,9.9843,491023.3393
2007-11-27 10:00:00,23.82,23.9,23.63,23.89,382764.8114901256,9.9759,10.0094,9.8963,10.0052,382764.8115
2007-11-27 10:30:00,23.89,24.01,23.87,23.95,133572.710951526,10.0052,10.0555,9.9968,10.0303,133572.711
2007-11-27 11:00:00,23.95,24.06,23.85,23.92,175224.41651705562,10.0303,10.0764,9.9884,10.0178,175224.4165
2007-11-27 11:30:00,23.93,24.1,23.91,23.95,130161.57989228005,10.022,10.0931,10.0136,10.0303,130161.5799
2007-11-27 12:00:00,23.93,23.97,23.79,23.85,98922.80071813284,10.022,10.0387,9.9633,9.9884,98922.8007
2007-11-27 12:30:00,23.85,24.01,23.85,23.9,145421.90305206462,9.9884,10.0555,9.9884,10.0094,145421.9031
2007-11-27 13:00:00,23.9,23.99,23.88,23.93,89587.07360861757,10.0094,10.0471,10.001,10.022,89587.0736
2007-11-27 13:30:00,23.94,23.97,23.82,23.88,135008.9766606822,10.0261,10.0387,9.9759,10.001,135008.9767
2007-11-27 14:00:00,23.88,23.93,23.77,23.85,119928.18671454216,10.001,10.022,9.9549,9.9884,119928.1867
2007-11-27 14:30:00,23.84,23.85,23.65,23.74,135008.9766606822,9.9843,9.9884,9.9047,9.9424,135008.9767
2007-11-27 15:00:00,23.74,23.84,23.69,23.75,141292.63913824054,9.9424,9.9843,9.9214,9.9466,141292.6391
2007-11-27 15:30:00,23.75,23.98,23.72,23.93,377737.88150807895,9.9466,10.0429,9.934,10.022,377737.8815
2007-11-28 09:30:00,23.98,24.36,23.98,24.32,151705.56552962295,10.0429,10.202,10.0429,10.1853,151705.5655
2007-11-28 10:00:00,24.31,24.32,24.05,24.16,156552.96229802512,10.1811,10.1853,10.0722,10.1183,156552.9623
2007-11-28 10:30:00,24.17,24.27,24.09,24.25,140933.5727109515,10.1225,10.1643,10.089,10.156,140933.5727
2007-11-28 11:00:00,24.24,24.29,24.22,24.27,97486.53500897664,10.1518,10.1727,10.1434,10.1643,97486.535
2007-11-28 11:30:00,24.28,24.3,24.19,24.22,78994.61400359066,10.1685,10.1769,10.1308,10.1434,78994.614
2007-11-28 12:00:00,24.24,24.31,24.22,24.27,56373.4290843806,10.1518,10.1811,10.1434,10.1643,56373.4291
2007-11-28 12:30:00,24.28,24.3,24.24,24.3,52244.16517055655,10.1685,10.1769,10.1518,10.1769,52244.1652
2007-11-28 13:00:00,24.3,24.31,24.24,24.3,84919.21005385995,10.1769,10.1811,10.1518,10.1769,84919.2101
2007-11-28 13:30:00,24.3,24.32,24.18,24.25,138958.70736086174,10.1769,10.1853,10.1267,10.156,138958.7074
2007-11-28 14:00:00,24.24,24.32,24.21,24.21,162477.5583482944,10.1518,10.1853,10.1392,10.1392,162477.5583
2007-11-28 14:30:00,24.21,24.3,24.16,24.27,102872.53141831236,10.1392,10.1769,10.1183,10.1643,102872.5314
2007-11-28 15:00:00,24.26,24.32,24.24,24.32,108617.59425493715,10.1602,10.1853,10.1518,10.1853,108617.5943
2007-11-28 15:30:00,24.32,24.33,24.2,24.32,189228.0071813285,10.1853,10.1895,10.135,10.1853,189228.0072
2007-11-29 09:30:00,24.24,24.41,24.2,24.24,68222.6211849192,10.1518,10.223,10.135,10.1518,68222.6212
2007-11-29 10:00:00,24.2,24.27,24.15,24.21,85816.87612208257,10.135,10.1643,10.1141,10.1392,85816.8761
2007-11-29 10:30:00,24.21,24.38,24.2,24.36,161579.8922800718,10.1392,10.2104,10.135,10.202,161579.8923
2007-11-29 11:00:00,24.36,24.36,24.29,24.34,49551.16696588868,10.202,10.202,10.1727,10.1937,49551.167
2007-11-29 11:30:00,24.35,24.4,24.31,24.37,78456.01436265708,10.1978,10.2188,10.1811,10.2062,78456.0144
2007-11-29 12:00:00,24.39,24.43,24.28,24.4,49192.10053859963,10.2146,10.2314,10.1685,10.2188,49192.1005
2007-11-29 12:30:00,24.39,24.44,24.31,24.32,56552.96229802513,10.2146,10.2355,10.1811,10.1853,56552.9623
2007-11-29 13:00:00,24.31,24.34,24.22,24.23,41292.63913824057,10.1811,10.1937,10.1434,10.1476,41292.6391
2007-11-29 13:30:00,24.24,24.31,24.16,24.28,64093.35727109514,10.1518,10.1811,10.1183,10.1685,64093.3573
2007-11-29 14:00:00,24.28,24.34,24.23,24.34,48833.03411131058,10.1685,10.1937,10.1476,10.1937,48833.0341
2007-11-29 14:30:00,24.32,24.34,24.26,24.32,53680.43087971274,10.1853,10.1937,10.1602,10.1853,53680.4309
2007-11-29 15:00:00,24.33,24.36,24.27,24.32,124596.0502692998,10.1895,10.202,10.1643,10.1853,124596.0503
2007-11-29 15:30:00,24.31,24.36,24.28,24.36,205026.92998204663,10.1811,10.202,10.1685,10.202,205026.93
2007-11-30 09:30:00,24.51,24.62,24.41,24.49,119569.12028725311,10.2649,10.3109,10.223,10.2565,119569.1203
2007-11-30 10:00:00,24.48,24.55,24.38,24.51,113644.52423698382,10.2523,10.2816,10.2104,10.2649,113644.5242
2007-11-30 10:30:00,24.52,24.55,24.42,24.45,101436.2657091562,10.269,10.2816,10.2272,10.2397,101436.2657
2007-11-30 11:00:00,24.45,24.46,24.3,24.33,135906.64272890482,10.2397,10.2439,10.1769,10.1895,135906.6427
2007-11-30 11:30:00,24.32,24.34,24.26,24.28,148294.434470377,10.1853,10.1937,10.1602,10.1685,148294.4345
2007-11-30 12:00:00,24.28,24.29,24.13,24.15,199102.3339317773,10.1685,10.1727,10.1057,10.1141,199102.3339
2007-11-30 12:30:00,24.14,24.16,24.11,24.15,93895.87073608616,10.1099,10.1183,10.0973,10.1141,93895.8707
2007-11-30 13:00:00,24.15,24.16,24.1,24.13,93895.87073608616,10.1141,10.1183,10.0931,10.1057,93895.8707
2007-11-30 13:30:00,24.12,24.15,24.07,24.1,74865.3500897666,10.1015,10.1141,10.0806,10.0931,74865.3501
2007-11-30 14:00:00,24.1,24.15,24.06,24.11,101077.19928186711,10.0931,10.1141,10.0764,10.0973,101077.1993
2007-11-30 14:30:00,24.12,24.16,23.98,23.98,185637.34290843803,10.1015,10.1183,10.0429,10.0429,185637.3429
2007-11-30 15:00:00,23.98,24.01,23.84,23.98,230879.71274685813,10.0429,10.0555,9.9843,10.0429,230879.7127
2007-11-30 15:30:00,23.98,24.07,23.93,24.05,329622.9802513464,10.0429,10.0806,10.022,10.0722,329622.9803
2007-12-03 09:30:00,24.17,24.17,23.89,23.96,167863.55475763013,10.1225,10.1225,10.0052,10.0345,167863.5548
2007-12-03 10:00:00,23.95,24.06,23.92,24.0,165529.62298025133,10.0303,10.0764,10.0178,10.0513,165529.623
2007-12-03 10:30:00,23.99,24.12,23.98,24.07,117594.25493716336,10.0471,10.1015,10.0429,10.0806,117594.2549
2007-12-03 11:00:00,24.07,24.13,24.03,24.11,57989.22800718132,10.0806,10.1057,10.0638,10.0973,57989.228
2007-12-03 11:30:00,24.11,24.16,24.08,24.15,73967.68402154397,10.0973,10.1183,10.0848,10.1141,73967.684
2007-12-03 12:00:00,24.15,24.17,24.11,24.16,53141.83123877917,10.1141,10.1225,10.0973,10.1183,53141.8312
2007-12-03 12:30:00,24.16,24.18,24.11,24.12,50987.43267504488,10.1183,10.1267,10.0973,10.1015,50987.4327
2007-12-03 13:00:00,24.11,24.12,24.06,24.06,47755.83482944344,10.0973,10.1015,10.0764,10.0764,47755.8348
2007-12-03 13:30:00,24.06,24.07,23.99,24.0,56912.02872531417,10.0764,10.0806,10.0471,10.0513,56912.0287
2007-12-03 14:00:00,24.0,24.11,24.0,24.09,77917.4147217235,10.0513,10.0973,10.0513,10.089,77917.4147
2007-12-03 14:30:00,24.08,24.13,24.06,24.08,80071.8132854578,10.0848,10.1057,10.0764,10.0848,80071.8133
2007-12-03 15:00:00,24.07,24.08,23.99,24.06,90843.80610412924,10.0806,10.0848,10.0471,10.0764,90843.8061
2007-12-03 15:30:00,24.06,24.07,23.96,23.98,173788.15080789942,10.0764,10.0806,10.0345,10.0429,173788.1508
2007-12-04 09:30:00,23.8,23.97,23.73,23.77,106104.1292639138,9.9675,10.0387,9.9382,9.9549,106104.1293
2007-12-04 10:00:00,23.76,23.9,23.74,23.88,360502.6929982046,9.9508,10.0094,9.9424,10.001,360502.693
2007-12-04 10:30:00,23.87,23.89,23.8,23.8,118312.38779174144,9.9968,10.0052,9.9675,9.9675,118312.3878
2007-12-04 11:00:00,23.8,23.86,23.77,23.78,73249.55116696587,9.9675,9.9926,9.9549,9.9591,73249.5512
2007-12-04 11:30:00,23.78,23.83,23.77,23.81,121184.91921005383,9.9591,9.9801,9.9549,9.9717,121184.9192
2007-12-04 12:00:00,23.82,23.92,23.8,23.91,55116.69658886893,9.9759,10.0178,9.9675,10.0136,55116.6966
2007-12-04 12:30:00,23.91,23.96,23.9,23.92,97307.00179533212,10.0136,10.0345,10.0094,10.0178,97307.0018
2007-12-04 13:00:00,23.92,23.93,23.85,23.87,90484.7396768402,10.0178,10.022,9.9884,9.9968,90484.7397
2007-12-04 13:30:00,23.87,23.93,23.85,23.91,166965.88868940753,9.9968,10.022,9.9884,10.0136,166965.8887
2007-12-04 14:00:00,23.9,23.91,23.82,23.87,103052.06463195688,10.0094,10.0136,9.9759,9.9968,103052.0646
2007-12-04 14:30:00,23.88,23.96,23.87,23.96,138599.6409335727,10.001,10.0345,9.9968,10.0345,138599.6409
2007-12-04 15:00:00,23.94,23.95,23.85,23.87,149910.2333931777,10.0261,10.0303,9.9884,9.9968,149910.2334
2007-12-04 15:30:00,23.87,23.87,23.79,23.82,189946.1400359066,9.9968,9.9968,9.9633,9.9759,189946.14
2007-12-05 09:30:00,24.04,24.11,23.94,23.96,63016.157989228,10.068,10.0973,10.0261,10.0345,63016.158
2007-12-05 10:00:00,23.95,24.04,23.91,24.02,278635.5475763016,10.0303,10.068,10.0136,10.0596,278635.5476
2007-12-05 10:30:00,24.02,24.13,23.97,24.12,142908.43806104126,10.0596,10.1057,10.0387,10.1015,142908.4381
2007-12-05 11:00:00,24.12,24.43,24.03,24.43,7939856.373429083,10.1015,10.2314,10.0638,10.2314,7939856.3734
2007-12-05 11:30:00,24.44,24.54,24.42,24.49,156732.49551166964,10.2355,10.2774,10.2272,10.2565,156732.4955
2007-12-05 12:00:00,24.5,24.51,24.47,24.49,65888.68940754038,10.2607,10.2649,10.2481,10.2565,65888.6894
2007-12-05 12:30:00,24.48,24.55,24.44,24.46,78456.01436265708,10.2523,10.2816,10.2355,10.2439,78456.0144
2007-12-05 13:00:00,24.46,24.48,24.41,24.46,65888.68940754038,10.2439,10.2523,10.223,10.2439,65888.6894
2007-12-05 13:30:00,24.46,24.54,24.4,24.4,156912.02872531416,10.2439,10.2774,10.2188,10.2188,156912.0287
2007-12-05 14:00:00,24.41,24.41,24.27,24.29,124416.51705565528,10.223,10.223,10.1643,10.1727,124416.5171
2007-12-05 14:30:00,24.29,24.34,24.22,24.29,101615.7989228007,10.1727,10.1937,10.1434,10.1727,101615.7989
2007-12-05 15:00:00,24.29,24.45,24.27,24.43,102872.53141831236,10.1727,10.2397,10.1643,10.2314,102872.5314
2007-12-05 15:30:00,24.44,24.6,24.41,24.57,335008.9766606822,10.2355,10.3025,10.223,10.29,335008.9767
2007-12-06 09:30:00,24.6,24.68,24.46,24.63,99640.93357271094,10.3025,10.3361,10.2439,10.3151,99640.9336
2007-12-06 10:00:00,24.62,24.71,24.56,24.71,118491.92100538596,10.3109,10.3486,10.2858,10.3486,118491.921
2007-12-06 10:30:00,24.71,24.78,24.68,24.77,152962.29802513463,10.3486,10.3779,10.3361,10.3737,152962.298
2007-12-06 11:00:00,24.76,24.77,24.62,24.64,115619.3895870736,10.3696,10.3737,10.3109,10.3193,115619.3896
2007-12-06 11:30:00,24.63,24.69,24.6,24.63,197486.53500897664,10.3151,10.3402,10.3025,10.3151,197486.535
2007-12-06 12:00:00,24.64,24.66,24.48,24.5,128545.78096947934,10.3193,10.3277,10.2523,10.2607,128545.781
2007-12-06 12:30:00,24.51,24.63,24.51,24.62,287612.2082585278,10.2649,10.3151,10.2649,10.3109,287612.2083
2007-12-06 13:00:00,24.62,24.64,24.59,24.63,166786.355475763,10.3109,10.3193,10.2984,10.3151,166786.3555
2007-12-06 13:30:00,24.62,24.64,24.52,24.55,64272.89048473967,10.3109,10.3193,10.269,10.2816,64272.8905
2007-12-06 14:00:00,24.55,24.62,24.52,24.59,84739.67684021543,10.2816,10.3109,10.269,10.2984,84739.6768
2007-12-06 14:30:00,24.6,24.64,24.59,24.62,148473.9676840215,10.3025,10.3193,10.2984,10.3109,148473.9677
2007-12-06 15:00:00,24.62,24.75,24.5,24.59,3106642.728904847,10.3109,10.3654,10.2607,10.2984,3106642.7289
2007-12-06 15:30:00,24.58,24.64,24.55,24.61,580071.8132854577,10.2942,10.3193,10.2816,10.3067,580071.8133
2007-12-07 09:30:00,24.69,24.84,24.64,24.78,160323.15978456012,10.3402,10.4031,10.3193,10.3779,160323.1598
2007-12-07 10:00:00,24.75,24.81,24.73,24.79,84380.61041292638,10.3654,10.3905,10.357,10.3821,84380.6104
2007-12-07 10:30:00,24.79,24.85,24.76,24.83,84021.54398563733,10.3821,10.4073,10.3696,10.3989,84021.544
2007-12-07 11:00:00,24.83,24.83,24.78,24.78,92459.60502692996,10.3989,10.3989,10.3779,10.3779,92459.605
2007-12-07 11:30:00,24.78,24.95,24.77,24.9,129084.3806104129,10.3779,10.4491,10.3737,10.4282,129084.3806
2007-12-07 12:00:00,24.9,24.98,24.86,24.98,70915.61938958707,10.4282,10.4617,10.4114,10.4617,70915.6194
2007-12-07 12:30:00,24.98,24.99,24.94,24.95,45780.96947935368,10.4617,10.4659,10.4449,10.4491,45780.9695
2007-12-07 13:00:00,24.95,24.96,24.91,24.93,102872.53141831236,10.4491,10.4533,10.4324,10.4408,102872.5314
2007-12-07 13:30:00,24.94,25.05,24.93,24.94,84560.1436265709,10.4449,10.491,10.4408,10.4449,84560.1436
2007-12-07 14:00:00,24.95,25.0,24.93,24.95,45421.90305206463,10.4491,10.4701,10.4408,10.4491,45421.9031
2007-12-07 14:30:00,24.95,24.99,24.94,24.96,132854.57809694792,10.4491,10.4659,10.4449,10.4533,132854.5781
2007-12-07 15:00:00,24.96,25.03,24.95,25.0,142908.43806104126,10.4533,10.4826,10.4491,10.4701,142908.4381
2007-12-07 15:30:00,25.01,25.02,24.96,25.0,379892.2800718132,10.4743,10.4784,10.4533,10.4701,379892.2801
2007-12-10 09:30:00,25.07,25.15,24.85,25.15,94614.00359066426,10.4994,10.5329,10.4073,10.5329,94614.0036
2007-12-10 10:00:00,25.14,25.31,25.12,25.31,117235.18850987432,10.5287,10.5999,10.5203,10.5999,117235.1885
2007-12-10 10:30:00,25.31,25.38,25.31,25.37,157630.16157989224,10.5999,10.6292,10.5999,10.625,157630.1616
2007-12-10 11:00:00,25.38,25.38,25.36,25.37,117055.6552962298,10.6292,10.6292,10.6208,10.625,117055.6553
2007-12-10 11:30:00,25.38,25.38,25.2,25.22,84739.67684021543,10.6292,10.6292,10.5538,10.5622,84739.6768
2007-12-10 12:00:00,25.2,25.22,25.19,25.2,52782.76481149012,10.5538,10.5622,10.5496,10.5538,52782.7648
2007-12-10 12:30:00,25.2,25.21,25.19,25.19,33752.24416517055,10.5538,10.558,10.5496,10.5496,33752.2442
2007-12-10 13:00:00,25.19,25.28,25.19,25.23,38958.70736086175,10.5496,10.5873,10.5496,10.5664,38958.7074
2007-12-10 13:30:00,25.23,25.23,25.12,25.13,64631.95691202871,10.5664,10.5664,10.5203,10.5245,64631.9569
2007-12-10 14:00:00,25.13,25.15,25.11,25.14,123698.38420107718,10.5245,10.5329,10.5161,10.5287,123698.3842
2007-12-10 14:30:00,25.14,25.2,25.09,25.15,70915.61938958707,10.5287,10.5538,10.5078,10.5329,70915.6194
2007-12-10 15:00:00,25.14,25.23,25.13,25.19,62477.55834829443,10.5287,10.5664,10.5245,10.5496,62477.5583
2007-12-10 15:30:00,25.19,25.24,25.15,25.24,88150.80789946139,10.5496,10.5706,10.5329,10.5706,88150.8079
2007-12-11 09:30:00,25.32,25.33,25.03,25.13,70017.95332136445,10.6162,10.6204,10.4946,10.5366,70017.9533
2007-12-11 10:00:00,25.12,25.14,25.03,25.03,59066.427289048464,10.5324,10.5407,10.4946,10.4946,59066.4273
2007-12-11 10:30:00,25.03,25.12,24.94,24.96,94973.0700179533,10.4946,10.5324,10.4569,10.4653,94973.07
2007-12-11 11:00:00,24.94,25.0,24.93,24.95,57989.22800718132,10.4569,10.4821,10.4527,10.4611,57989.228
2007-12-11 11:30:00,24.96,24.96,24.83,24.85,128007.18132854576,10.4653,10.4653,10.4108,10.4192,128007.1813
2007-12-11 12:00:00,24.86,24.86,24.69,24.73,177558.34829443446,10.4234,10.4234,10.3521,10.3688,177558.3483
2007-12-11 12:30:00,24.74,24.84,24.7,24.84,68043.08797127468,10.373,10.415,10.3563,10.415,68043.088
2007-12-11 13:00:00,24.84,24.9,24.82,24.85,78456.01436265708,10.415,10.4401,10.4066,10.4192,78456.0144
2007-12-11 13:30:00,24.85,24.88,24.82,24.88,62118.49192100538,10.4192,10.4317,10.4066,10.4317,62118.4919
2007-12-11 14:00:00,24.88,24.88,24.49,24.54,257630.16157989224,10.4317,10.4317,10.2682,10.2892,257630.1616
2007-12-11 14:30:00,24.54,24.56,24.35,24.46,134111.31059245957,10.2892,10.2976,10.2095,10.2556,134111.3106
2007-12-11 15:00:00,24.47,24.57,24.4,24.42,212746.8581687612,10.2598,10.3018,10.2305,10.2389,212746.8582
2007-12-11 15:30:00,24.42,24.46,24.29,24.3,276481.1490125673,10.2389,10.2556,10.1844,10.1886,276481.149
2007-12-12 09:30:00,24.94,25.01,24.72,24.86,121903.05206463192,10.4569,10.4862,10.3647,10.4234,121903.0521
2007-12-12 10:00:00,24.86,24.9,24.68,24.75,135727.1095152603,10.4234,10.4401,10.3479,10.3772,135727.1095
2007-12-12 10:30:00,24.73,24.74,24.57,24.59,51526.032315978446,10.3688,10.373,10.3018,10.3101,51526.0323
2007-12-12 11:00:00,24.59,24.66,24.57,24.62,85098.74326750447,10.3101,10.3395,10.3018,10.3227,85098.7433
2007-12-12 11:30:00,24.62,24.66,24.58,24.64,62836.62477558347,10.3227,10.3395,10.306,10.3311,62836.6248
2007-12-12 12:00:00,24.65,24.67,24.61,24.63,45960.5026929982,10.3353,10.3437,10.3185,10.3269,45960.5027
2007-12-12 12:30:00,24.62,24.62,24.44,24.49,54757.63016157989,10.3227,10.3227,10.2473,10.2682,54757.6302
2007-12-12 13:00:00,24.47,24.54,24.44,24.5,59245.960502692986,10.2598,10.2892,10.2473,10.2724,59245.9605
2007-12-12 13:30:00,24.47,24.52,24.4,24.44,164811.4901256732,10.2598,10.2808,10.2305,10.2473,164811.4901
2007-12-12 14:00:00,24.45,24.47,24.27,24.29,163734.29084380608,10.2514,10.2598,10.176,10.1844,163734.2908
2007-12-12 14:30:00,24.26,24.37,24.19,24.26,181328.54578096943,10.1718,10.2179,10.1424,10.1718,181328.5458
2007-12-12 15:00:00,24.25,24.28,23.9,24.11,431597.8456014362,10.1676,10.1802,10.0208,10.1089,431597.8456
2007-12-12 15:30:00,24.1,24.3,23.98,24.29,380071.8132854577,10.1047,10.1886,10.0544,10.1844,380071.8133
2007-12-13 09:30:00,24.13,24.43,24.13,24.2,77378.81508078994,10.1173,10.2431,10.1173,10.1466,77378.8151
2007-12-13 10:00:00,24.19,24.28,24.12,24.14,74685.81687612207,10.1424,10.1802,10.1131,10.1215,74685.8169
2007-12-13 10:30:00,24.14,24.17,23.92,23.94,81508.07899461398,10.1215,10.134,10.0292,10.0376,81508.079
2007-12-13 11:00:00,23.93,24.03,23.92,24.02,46319.56912028725,10.0334,10.0753,10.0292,10.0712,46319.5691
2007-12-13 11:30:00,24.01,24.1,23.98,24.06,61759.42549371633,10.067,10.1047,10.0544,10.0879,61759.4255
2007-12-13 12:00:00,24.05,24.09,23.98,23.98,30700.17953321364,10.0837,10.1005,10.0544,10.0544,30700.1795
2007-12-13 12:30:00,23.98,24.01,23.93,23.98,21723.518850987428,10.0544,10.067,10.0334,10.0544,21723.5189
2007-12-13 13:00:00,23.98,24.01,23.87,23.97,38240.57450628366,10.0544,10.067,10.0083,10.0502,38240.5745
2007-12-13 13:30:00,23.97,23.97,23.9,23.92,38958.70736086175,10.0502,10.0502,10.0208,10.0292,38958.7074
2007-12-13 14:00:00,23.93,24.08,23.91,24.04,86355.47576301615,10.0334,10.0963,10.025,10.0795,86355.4758
2007-12-13 14:30:00,24.05,24.06,23.98,24.0,44883.303411131055,10.0837,10.0879,10.0544,10.0628,44883.3034
2007-12-13 15:00:00,23.99,24.1,23.96,24.1,57271.09515260322,10.0586,10.1047,10.046,10.1047,57271.0952
2007-12-13 15:30:00,24.1,24.2,24.04,24.16,154757.63016157987,10.1047,10.1466,10.0795,10.1299,154757.6302
2007-12-14 09:30:00,23.97,24.03,23.92,23.95,67504.4883303411,10.0502,10.0753,10.0292,10.0418,67504.4883
2007-12-14 10:00:00,23.93,24.09,23.93,24.06,70915.61938958707,10.0334,10.1005,10.0334,10.0879,70915.6194
2007-12-14 10:30:00,24.04,24.14,24.0,24.13,64093.35727109514,10.0795,10.1215,10.0628,10.1173,64093.3573
2007-12-14 11:00:00,24.14,24.25,24.13,24.22,99281.86714542189,10.1215,10.1676,10.1173,10.155,99281.8671
2007-12-14 11:30:00,24.22,24.26,24.2,24.22,70017.95332136445,10.155,10.1718,10.1466,10.155,70017.9533
2007-12-14 12:00:00,24.22,24.25,24.19,24.2,56193.89587073608,10.155,10.1676,10.1424,10.1466,56193.8959
2007-12-14 12:30:00,24.2,24.3,24.19,24.26,69479.35368043087,10.1466,10.1886,10.1424,10.1718,69479.3537
2007-12-14 13:00:00,24.26,24.36,24.25,24.34,62118.49192100538,10.1718,10.2137,10.1676,10.2053,62118.4919
2007-12-14 13:30:00,24.35,24.35,24.29,24.29,43626.57091561938,10.2095,10.2095,10.1844,10.1844,43626.5709
2007-12-14 14:00:00,24.29,24.32,24.25,24.3,50807.89946140035,10.1844,10.1969,10.1676,10.1886,50807.8995
2007-12-14 14:30:00,24.29,24.34,24.22,24.24,76660.68222621184,10.1844,10.2053,10.155,10.1634,76660.6822
2007-12-14 15:00:00,24.24,24.27,24.18,24.27,108078.99461400358,10.1634,10.176,10.1382,10.176,108078.9946
2007-12-14 15:30:00,24.26,24.35,24.26,24.29,277917.4147217235,10.1718,10.2095,10.1718,10.1844,277917.4147
2007-12-17 09:30:00,24.24,24.24,23.92,23.98,85457.80969479353,10.1634,10.1634,10.0292,10.0544,85457.8097
2007-12-17 10:00:00,23.97,24.13,23.91,24.0,134111.31059245957,10.0502,10.1173,10.025,10.0628,134111.3106
2007-12-17 10:30:00,23.99,24.1,23.98,24.07,73429.0843806104,10.0586,10.1047,10.0544,10.0921,73429.0844
2007-12-17 11:00:00,24.06,24.08,24.0,24.01,100179.5332136445,10.0879,10.0963,10.0628,10.067,100179.5332
2007-12-17 11:30:00,24.01,24.03,23.95,23.96,105026.92998204668,10.067,10.0753,10.0418,10.046,105026.93
2007-12-17 12:00:00,23.96,23.97,23.9,23.93,44883.303411131055,10.046,10.0502,10.0208,10.0334,44883.3034
2007-12-17 12:30:00,23.94,24.02,23.91,24.02,52962.298025134645,10.0376,10.0712,10.025,10.0712,52962.298
2007-12-17 13:00:00,24.02,24.03,23.98,24.02,120646.31956912029,10.0712,10.0753,10.0544,10.0712,120646.3196
2007-12-17 13:30:00,24.02,24.02,23.83,23.88,108797.12746858168,10.0712,10.0712,9.9915,10.0125,108797.1275
2007-12-17 14:00:00,23.88,24.03,23.86,23.99,113105.92459605026,10.0125,10.0753,10.0041,10.0586,113105.9246
2007-12-17 14:30:00,24.0,24.02,23.97,24.0,116157.98922800717,10.0628,10.0712,10.0502,10.0628,116157.9892
2007-12-17 15:00:00,24.0,24.01,23.93,23.96,184201.07719928183,10.0628,10.067,10.0334,10.046,184201.0772
2007-12-17 15:30:00,23.96,24.07,23.95,23.98,234111.3105924596,10.046,10.0921,10.0418,10.0544,234111.3106
2007-12-18 09:30:00,24.22,24.26,24.07,24.11,60323.159784560135,10.155,10.1718,10.0921,10.1089,60323.1598
2007-12-18 10:00:00,24.13,24.13,23.97,24.07,53321.36445242369,10.1173,10.1173,10.0502,10.0921,53321.3645
2007-12-18 10:30:00,24.05,24.07,23.87,23.89,121543.98563734288,10.0837,10.0921,10.0083,10.0166,121543.9856
2007-12-18 11:00:00,23.88,23.91,23.85,23.85,48114.90125673249,10.0125,10.025,9.9999,9.9999,48114.9013
2007-12-18 11:30:00,23.85,23.85,23.73,23.77,94434.47037701974,9.9999,9.9999,9.9496,9.9663,94434.4704
2007-12-18 12:00:00,23.77,23.77,23.63,23.72,131059.24596050268,9.9663,9.9663,9.9076,9.9454,131059.246
2007-12-18 12:30:00,23.72,23.74,23.69,23.71,47217.23518850987,9.9454,9.9538,9.9328,9.9412,47217.2352
2007-12-18 13:00:00,23.7,23.81,23.67,23.81,50448.8330341113,9.937,9.9831,9.9244,9.9831,50448.833
2007-12-18 13:30:00,23.8,23.82,23.72,23.73,73070.01795332135,9.9789,9.9873,9.9454,9.9496,73070.018
2007-12-18 14:00:00,23.72,23.85,23.72,23.81,190125.67324955112,9.9454,9.9999,9.9454,9.9831,190125.6732
2007-12-18 14:30:00,23.81,23.82,23.73,23.74,69299.82046678635,9.9831,9.9873,9.9496,9.9538,69299.8205
2007-12-18 15:00:00,23.74,23.81,23.74,23.77,82226.21184919208,9.9538,9.9831,9.9538,9.9663,82226.2118
2007-12-18 15:30:00,23.78,23.81,23.66,23.69,354757.6301615798,9.9705,9.9831,9.9202,9.9328,354757.6302
2007-12-19 09:30:00,23.77,23.82,23.63,23.78,76660.68222621184,9.9663,9.9873,9.9076,9.9705,76660.6822
2007-12-19 10:00:00,23.8,23.81,23.69,23.71,160502.69299820464,9.9789,9.9831,9.9328,9.9412,160502.693
2007-12-19 10:30:00,23.71,23.77,23.68,23.76,224955.11669658884,9.9412,9.9663,9.9286,9.9621,224955.1167
2007-12-19 11:00:00,23.76,23.78,23.66,23.67,140933.5727109515,9.9621,9.9705,9.9202,9.9244,140933.5727
2007-12-19 11:30:00,23.67,23.7,23.58,23.67,224596.0502692998,9.9244,9.937,9.8867,9.9244,224596.0503
2007-12-19 12:00:00,23.67,23.69,23.63,23.67,387432.6750448832,9.9244,9.9328,9.9076,9.9244,387432.675
2007-12-19 12:30:00,23.66,23.67,23.56,23.67,80430.87971274684,9.9202,9.9244,9.8783,9.9244,80430.8797
2007-12-19 13:00:00,23.67,23.69,23.62,23.64,427468.58168761217,9.9244,9.9328,9.9034,9.9118,427468.5817
2007-12-19 13:30:00,23.64,23.64,23.46,23.54,83303.41113105923,9.9118,9.9118,9.8364,9.8699,83303.4111
2007-12-19 14:00:00,23.53,23.63,23.51,23.56,149910.2333931777,9.8657,9.9076,9.8573,9.8783,149910.2334
2007-12-19 14:30:00,23.56,23.58,23.53,23.56,142369.8384201077,9.8783,9.8867,9.8657,9.8783,142369.8384
2007-12-19 15:00:00,23.56,23.59,23.49,23.54,159605.02692998204,9.8783,9.8909,9.8489,9.8699,159605.0269
2007-12-19 15:30:00,23.54,23.56,23.47,23.48,199640.93357271093,9.8699,9.8783,9.8405,9.8447,199640.9336
2007-12-20 09:30:00,23.64,23.67,23.58,23.59,54578.09694793536,9.9118,9.9244,9.8867,9.8909,54578.0969
2007-12-20 10:00:00,23.57,23.68,23.55,23.63,58348.294434470365,9.8825,9.9286,9.8741,9.9076,58348.2944
2007-12-20 10:30:00,23.62,23.7,23.61,23.69,109156.19389587072,9.9034,9.937,9.8992,9.9328,109156.1939
2007-12-20 11:00:00,23.69,23.69,23.55,23.59,52603.2315978456,9.9328,9.9328,9.8741,9.8909,52603.2316
2007-12-20 11:30:00,23.57,23.59,23.52,23.53,36983.84201077199,9.8825,9.8909,9.8615,9.8657,36983.842
2007-12-20 12:00:00,23.53,23.55,23.48,23.54,73249.55116696587,9.8657,9.8741,9.8447,9.8699,73249.5512
2007-12-20 12:30:00,23.54,23.56,23.51,23.54,56014.36265709155,9.8699,9.8783,9.8573,9.8699,56014.3627
2007-12-20 13:00:00,23.54,23.69,23.53,23.62,71095.15260323159,9.8699,9.9328,9.8657,9.9034,71095.1526
2007-12-20 13:30:00,23.62,23.62,23.56,23.62,56373.4290843806,9.9034,9.9034,9.8783,9.9034,56373.4291
2007-12-20 14:00:00,23.61,23.72,23.6,23.67,64272.89048473967,9.8992,9.9454,9.8951,9.9244,64272.8905
2007-12-20 14:30:00,23.67,23.72,23.64,23.67,81149.01256732494,9.9244,9.9454,9.9118,9.9244,81149.0126
2007-12-20 15:00:00,23.67,23.73,23.63,23.63,147935.36804308795,9.9244,9.9496,9.9076,9.9076,147935.368
2007-12-20 15:30:00,23.63,23.79,23.62,23.72,281508.078994614,9.9076,9.9747,9.9034,9.9454,281508.079
2007-12-21 09:30:00,23.84,24.01,23.62,23.77,629622.9802513464,9.9957,10.067,9.9034,9.9663,629622.9803
2007-12-21 10:00:00,23.78,23.96,23.78,23.95,83123.8779174147,9.9705,10.046,9.9705,10.0418,83123.8779
2007-12-21 10:30:00,23.95,23.95,23.86,23.86,71813.28545780969,10.0418,10.0418,10.0041,10.0041,71813.2855
2007-12-21 11:00:00,23.86,23.92,23.67,23.74,229443.447037702,10.0041,10.0292,9.9244,9.9538,229443.447
2007-12-21 11:30:00,23.74,23.75,23.64,23.72,1023339.317773788,9.9538,9.9579,9.9118,9.9454,1023339.3178
2007-12-21 12:00:00,23.72,23.72,23.59,23.64,143267.5044883303,9.9454,9.9454,9.8909,9.9118,143267.5045
2007-12-21 12:30:00,23.65,23.66,23.57,23.58,430520.646319569,9.916,9.9202,9.8825,9.8867,430520.6463
2007-12-21 13:00:00,23.58,23.6,23.53,23.57,91561.93895870735,9.8867,9.8951,9.8657,9.8825,91561.939
2007-12-21 13:30:00,23.57,23.59,23.52,23.57,90484.7396768402,9.8825,9.8909,9.8615,9.8825,90484.7397
2007-12-21 14:00:00,23.56,23.59,23.51,23.56,150628.36624775582,9.8783,9.8909,9.8573,9.8783,150628.3662
2007-12-21 14:30:00,23.56,23.57,23.53,23.56,286175.9425493716,9.8783,9.8825,9.8657,9.8783,286175.9425
2007-12-21 15:00:00,23.57,23.57,23.54,23.56,133752.24416517053,9.8825,9.8825,9.8699,9.8783,133752.2442
2007-12-21 15:30:00,23.56,23.59,23.47,23.57,396947.935368043,9.8783,9.8909,9.8405,9.8825,396947.9354
2007-12-24 09:30:00,23.57,23.96,23.57,23.86,75763.01615798922,9.8825,10.046,9.8825,10.0041,75763.0162
2007-12-24 10:00:00,23.85,23.92,23.81,23.9,65888.68940754038,9.9999,10.0292,9.9831,10.0208,65888.6894
2007-12-24 10:30:00,23.9,23.91,23.86,23.86,52782.76481149012,10.0208,10.025,10.0041,10.0041,52782.7648
2007-12-24 11:00:00,23.86,23.88,23.85,23.86,44883.303411131055,10.0041,10.0125,9.9999,10.0041,44883.3034
2007-12-24 11:30:00,23.87,23.87,23.81,23.81,56912.02872531417,10.0083,10.0083,9.9831,9.9831,56912.0287
2007-12-24 12:00:00,23.82,23.83,23.78,23.81,61400.35906642728,9.9873,9.9915,9.9705,9.9831,61400.3591
2007-12-24 12:30:00,23.82,23.87,23.79,23.86,102154.39856373428,9.9873,10.0083,9.9747,10.0041,102154.3986
2007-12-24 13:00:00,23.86,23.86,23.83,23.83,20466.78635547576,10.0041,10.0041,9.9915,9.9915,20466.7864
2007-12-24 13:30:00,23.83,23.83,23.83,23.83,0.0,9.9915,9.9915,9.9915,9.9915,0.0
2007-12-24 14:00:00,23.83,23.83,23.83,23.83,0.0,9.9915,9.9915,9.9915,9.9915,0.0
2007-12-24 14:30:00,23.83,23.83,23.83,23.83,0.0,9.9915,9.9915,9.9915,9.9915,0.0
2007-12-24 15:00:00,23.83,23.83,23.83,23.83,0.0,9.9915,9.9915,9.9915,9.9915,0.0
2007-12-24 15:30:00,23.83,23.83,23.83,23.83,0.0,9.9915,9.9915,9.9915,9.9915,0.0
2007-12-26 09:30:00,23.77,23.8,23.6,23.66,145960.50269299818,9.9663,9.9789,9.8951,9.9202,145960.5027
2007-12-26 10:00:00,23.66,23.67,23.49,23.53,231777.3788150808,9.9202,9.9244,9.8489,9.8657,231777.3788
2007-12-26 10:30:00,23.53,23.53,23.33,23.46,319389.5870736086,9.8657,9.8657,9.7818,9.8364,319389.5871
2007-12-26 11:00:00,23.46,23.51,23.46,23.48,52603.2315978456,9.8364,9.8573,9.8364,9.8447,52603.2316
2007-12-26 11:30:00,23.48,23.54,23.47,23.51,74865.3500897666,9.8447,9.8699,9.8405,9.8573,74865.3501
2007-12-26 12:00:00,23.51,23.54,23.51,23.52,27827.64811490125,9.8573,9.8699,9.8573,9.8615,27827.6481
2007-12-26 12:30:00,23.51,23.53,23.49,23.5,97127.4685816876,9.8573,9.8657,9.8489,9.8531,97127.4686
2007-12-26 13:00:00,23.5,23.61,23.5,23.55,92100.53859964092,9.8531,9.8992,9.8531,9.8741,92100.5386
2007-12-26 13:30:00,23.55,23.55,23.49,23.53,114003.59066427288,9.8741,9.8741,9.8489,9.8657,114003.5907
2007-12-26 14:00:00,23.53,23.55,23.51,23.54,82405.7450628366,9.8657,9.8741,9.8573,9.8699,82405.7451
2007-12-26 14:30:00,23.54,23.55,23.53,23.55,76840.21543985636,9.8699,9.8741,9.8657,9.8741,76840.2154
2007-12-26 15:00:00,23.54,23.59,23.53,23.57,116517.0556552962,9.8699,9.8909,9.8657,9.8825,116517.0557
2007-12-26 15:30:00,23.57,23.61,23.53,23.6,210951.52603231595,9.8825,9.8992,9.8657,9.8951,210951.526
2007-12-27 09:30:00,23.34,23.58,23.26,23.32,202154.39856373423,9.786,9.8867,9.7525,9.7777,202154.3986
2007-12-27 10:00:00,23.3,23.43,23.29,23.37,158527.82764811488,9.7693,9.8238,9.7651,9.7986,158527.8276
2007-12-27 10:30:00,23.37,23.41,23.3,23.35,186894.0754039497,9.7986,9.8154,9.7693,9.7902,186894.0754
2007-12-27 11:00:00,23.35,23.37,23.26,23.26,149551.16696588867,9.7902,9.7986,9.7525,9.7525,149551.167
2007-12-27 11:30:00,23.26,23.3,23.23,23.26,112567.32495511668,9.7525,9.7693,9.7399,9.7525,112567.325
2007-12-27 12:00:00,23.25,23.29,23.23,23.23,64093.35727109514,9.7483,9.7651,9.7399,9.7399,64093.3573
2007-12-27 12:30:00,23.23,23.25,23.18,23.24,51885.098743267496,9.7399,9.7483,9.719,9.7441,51885.0987
2007-12-27 13:00:00,23.24,23.26,23.2,23.26,39676.84021543985,9.7441,9.7525,9.7273,9.7525,39676.8402
2007-12-27 13:30:00,23.25,23.26,23.2,23.21,49730.7001795332,9.7483,9.7525,9.7273,9.7315,49730.7002
2007-12-27 14:00:00,23.22,23.25,23.17,23.19,92459.60502692996,9.7357,9.7483,9.7148,9.7231,92459.605
2007-12-27 14:30:00,23.19,23.25,23.17,23.24,84919.21005385995,9.7231,9.7483,9.7148,9.7441,84919.2101
2007-12-27 15:00:00,23.24,23.24,23.19,23.19,62118.49192100538,9.7441,9.7441,9.7231,9.7231,62118.4919
2007-12-27 15:30:00,23.18,23.19,23.13,23.17,238061.0412926391,9.719,9.7231,9.698,9.7148,238061.0413
2007-12-28 09:30:00,23.4,23.4,23.07,23.34,178276.48114901254,9.8112,9.8112,9.6728,9.786,178276.4811
2007-12-28 10:00:00,23.33,23.33,23.17,23.29,131956.9120287253,9.7818,9.7818,9.7148,9.7651,131956.912
2007-12-28 10:30:00,23.29,23.34,23.29,23.34,13824.057450628365,9.7651,9.786,9.7651,9.786,13824.0575
2007-12-28 11:00:00,23.34,23.42,23.32,23.38,97127.4685816876,9.786,9.8196,9.7777,9.8028,97127.4686
2007-12-28 11:30:00,23.38,23.43,23.35,23.35,107360.86175942548,9.8028,9.8238,9.7902,9.7902,107360.8618
2007-12-28 12:00:00,23.35,23.36,23.27,23.3,54578.09694793536,9.7902,9.7944,9.7567,9.7693,54578.0969
2007-12-28 12:30:00,23.3,23.34,23.29,23.32,58348.294434470365,9.7693,9.786,9.7651,9.7777,58348.2944
2007-12-28 13:00:00,23.32,23.39,23.29,23.33,63554.75763016157,9.7777,9.807,9.7651,9.7818,63554.7576
2007-12-28 13:30:00,23.33,23.36,23.3,23.34,69479.35368043087,9.7818,9.7944,9.7693,9.786,69479.3537
2007-12-28 14:00:00,23.36,23.37,23.31,23.34,77378.81508078994,9.7944,9.7986,9.7735,9.786,77378.8151
2007-12-28 14:30:00,23.35,23.38,23.3,23.38,95152.60323159784,9.7902,9.8028,9.7693,9.8028,95152.6032
2007-12-28 15:00:00,23.37,23.42,23.32,23.39,235906.6427289048,9.7986,9.8196,9.7777,9.807,235906.6427
2007-12-28 15:30:00,23.39,23.41,23.34,23.38,226929.9820466786,9.807,9.8154,9.786,9.8028,226929.982
2007-12-31 09:30:00,23.28,23.3,23.11,23.12,314003.59066427284,9.7609,9.7693,9.6896,9.6938,314003.5907
2007-12-31 10:00:00,23.13,23.28,23.13,23.26,75403.94973070017,9.698,9.7609,9.698,9.7525,75403.9497
2007-12-31 10:30:00,23.26,23.28,23.23,23.26,59425.49371633752,9.7525,9.7609,9.7399,9.7525,59425.4937
2007-12-31 11:00:00,23.26,23.28,23.18,23.28,121543.98563734288,9.7525,9.7609,9.719,9.7609,121543.9856
2007-12-31 11:30:00,23.28,23.34,23.18,23.2,126032.315978456,9.7609,9.786,9.719,9.7273,126032.316
2007-12-31 12:00:00,23.2,23.22,23.13,23.14,79533.21364452422,9.7273,9.7357,9.698,9.7022,79533.2136
2007-12-31 12:30:00,23.15,23.24,23.13,23.13,146678.63554757627,9.7064,9.7441,9.698,9.698,146678.6355
2007-12-31 13:00:00,23.13,23.18,23.11,23.17,85278.276481149,9.698,9.719,9.6896,9.7148,85278.2765
2007-12-31 13:30:00,23.18,23.22,23.17,23.2,100000.0,9.719,9.7357,9.7148,9.7273,100000.0
2007-12-31 14:00:00,23.21,23.22,23.14,23.15,46858.16876122082,9.7315,9.7357,9.7022,9.7064,46858.1688
2007-12-31 14:30:00,23.15,23.2,23.13,23.18,60502.69299820466,9.7064,9.7273,9.698,9.719,60502.693
2007-12-31 15:00:00,23.18,23.22,23.17,23.21,79353.6804308797,9.719,9.7357,9.7148,9.7315,79353.6804
2007-12-31 15:30:00,23.21,23.23,23.13,23.13,134649.91023339317,9.7315,9.7399,9.698,9.698,134649.9102
2008-01-02 09:30:00,23.1,23.42,23.06,23.41,367504.48833034106,9.6854,9.8196,9.6686,9.8154,367504.4883
2008-01-02 10:00:00,23.39,23.39,22.91,22.96,434829.44344703766,9.807,9.807,9.6058,9.6267,434829.4434
2008-01-02 10:30:00,22.95,22.99,22.86,22.9,212926.3913824057,9.6225,9.6393,9.5848,9.6016,212926.3914
2008-01-02 11:00:00,22.89,22.91,22.72,22.73,144883.30341113103,9.5974,9.6058,9.5261,9.5303,144883.3034
2008-01-02 11:30:00,22.72,22.74,22.6,22.63,136983.84201077197,9.5261,9.5345,9.4758,9.4884,136983.842
2008-01-02 12:00:00,22.62,22.63,22.51,22.51,123159.7845601436,9.4842,9.4884,9.438,9.438,123159.7846
2008-01-02 12:30:00,22.51,22.59,22.5,22.54,358886.8940754039,9.438,9.4716,9.4338,9.4506,358886.8941
2008-01-02 13:00:00,22.54,22.58,22.5,22.52,194973.0700179533,9.4506,9.4674,9.4338,9.4422,194973.07
2008-01-02 13:30:00,22.53,22.55,22.45,22.45,149730.7001795332,9.4464,9.4548,9.4129,9.4129,149730.7002
2008-01-02 14:00:00,22.45,22.65,22.44,22.6,256552.9622980251,9.4129,9.4967,9.4087,9.4758,256552.9623
2008-01-02 14:30:00,22.6,22.64,22.53,22.53,662298.0251346498,9.4758,9.4925,9.4464,9.4464,662298.0251
2008-01-02 15:00:00,22.54,22.55,22.43,22.44,99461.4003590664,9.4506,9.4548,9.4045,9.4087,99461.4004
2008-01-02 15:30:00,22.44,22.56,22.43,22.5,277737.8815080789,9.4087,9.459,9.4045,9.4338,277737.8815
2008-01-03 09:30:00,22.49,22.61,22.37,22.46,101795.33213644524,9.4297,9.48,9.3793,9.4171,101795.3321
2008-01-03 10:00:00,22.47,22.5,22.37,22.41,192100.5385996409,9.4213,9.4338,9.3793,9.3961,192100.5386
2008-01-03 10:30:00,22.43,22.49,22.41,22.49,233034.1113105924,9.4045,9.4297,9.3961,9.4297,233034.1113
2008-01-03 11:00:00,22.5,22.63,22.49,22.55,323877.9174147217,9.4338,9.4884,9.4297,9.4548,323877.9174
2008-01-03 11:30:00,22.55,22.6,22.54,22.58,163375.22441651704,9.4548,9.4758,9.4506,9.4674,163375.2244
2008-01-03 12:00:00,22.58,22.68,22.56,22.62,134829.4434470377,9.4674,9.5093,9.459,9.4842,134829.4434
2008-01-03 12:30:00,22.62,22.66,22.61,22.63,111849.19210053858,9.4842,9.5009,9.48,9.4884,111849.1921
2008-01-03 13:00:00,22.62,22.63,22.56,22.56,137522.44165170554,9.4842,9.4884,9.459,9.459,137522.4417
2008-01-03 13:30:00,22.56,22.58,22.55,22.57,59605.02692998204,9.459,9.4674,9.4548,9.4632,59605.0269
2008-01-03 14:00:00,22.56,22.65,22.56,22.6,137163.3752244165,9.459,9.4967,9.459,9.4758,137163.3752
2008-01-03 14:30:00,22.6,22.61,22.56,22.59,113105.92459605026,9.4758,9.48,9.459,9.4716,113105.9246
2008-01-03 15:00:00,22.59,22.61,22.55,22.56,169479.35368043085,9.4716,9.48,9.4548,9.459,169479.3537
2008-01-03 15:30:00,22.56,22.63,22.5,22.54,250628.3662477558,9.459,9.4884,9.4338,9.4506,250628.3662
2008-01-04 09:30:00,22.5,22.5,22.08,22.34,104667.8635547576,9.4338,9.4338,9.2577,9.3668,104667.8636
2008-01-04 10:00:00,22.35,22.37,22.29,22.31,156912.02872531416,9.371,9.3793,9.3458,9.3542,156912.0287
2008-01-04 10:30:00,22.32,22.45,22.29,22.41,253141.83123877912,9.3584,9.4129,9.3458,9.3961,253141.8312
2008-01-04 11:00:00,22.41,22.66,22.41,22.61,200000.0,9.3961,9.5009,9.3961,9.48,200000.0
2008-01-04 11:30:00,22.61,22.62,22.42,22.45,220825.8527827648,9.48,9.4842,9.4003,9.4129,220825.8528
2008-01-04 12:00:00,22.44,22.45,22.39,22.41,244524.236983842,9.4087,9.4129,9.3877,9.3961,244524.237
2008-01-04 12:30:00,22.39,22.41,22.29,22.31,330161.57989228005,9.3877,9.3961,9.3458,9.3542,330161.5799
2008-01-04 13:00:00,22.31,22.31,22.26,22.3,187971.27468581684,9.3542,9.3542,9.3332,9.35,187971.2747
2008-01-04 13:30:00,22.28,22.3,22.23,22.27,340933.5727109515,9.3416,9.35,9.3206,9.3374,340933.5727
2008-01-04 14:00:00,22.27,22.3,22.24,22.25,260323.1597845601,9.3374,9.35,9.3248,9.329,260323.1598
2008-01-04 14:30:00,22.26,22.28,22.18,22.22,318491.9210053859,9.3332,9.3416,9.2997,9.3164,318491.921
2008-01-04 15:00:00,22.21,22.37,22.19,22.34,462477.5583482944,9.3123,9.3793,9.3039,9.3668,462477.5583
2008-01-04 15:30:00,22.34,22.36,22.22,22.22,542728.9048473967,9.3668,9.3751,9.3164,9.3164,542728.9048
2008-01-07 09:30:00,22.31,22.35,22.04,22.16,469838.42010771984,9.3542,9.371,9.241,9.2913,469838.4201
2008-01-07 10:00:00,22.15,22.2,22.07,22.17,581867.145421903,9.2871,9.3081,9.2536,9.2955,581867.1454
2008-01-07 10:30:00,22.17,22.2,22.09,22.12,450448.8330341113,9.2955,9.3081,9.2619,9.2745,450448.833
2008-01-07 11:00:00,22.13,22.16,22.11,22.14,358886.8940754039,9.2787,9.2913,9.2703,9.2829,358886.8941
2008-01-07 11:30:00,22.13,22.16,22.07,22.1,343087.9712746857,9.2787,9.2913,9.2536,9.2661,343087.9713
2008-01-07 12:00:00,22.1,22.13,21.96,22.01,383123.87791741465,9.2661,9.2787,9.2074,9.2284,383123.8779
2008-01-07 12:30:00,22.01,22.1,21.96,22.0,310053.8599640933,9.2284,9.2661,9.2074,9.2242,310053.86
2008-01-07 13:00:00,22.0,22.0,21.83,21.94,411490.1256732495,9.2242,9.2242,9.1529,9.199,411490.1257
2008-01-07 13:30:00,21.93,21.95,21.73,21.77,268940.7540394973,9.1949,9.2032,9.111,9.1278,268940.754
2008-01-07 14:00:00,21.77,21.78,21.47,21.48,454398.5637342908,9.1278,9.132,9.002,9.0062,454398.5637
2008-01-07 14:30:00,21.49,21.61,21.47,21.58,400359.066427289,9.0104,9.0607,9.002,9.0481,400359.0664
2008-01-07 15:00:00,21.58,22.05,21.5,21.5,512926.3913824057,9.0481,9.2452,9.0146,9.0146,512926.3914
2008-01-07 15:30:00,21.5,21.61,21.39,21.52,622800.7181328544,9.0146,9.0607,8.9684,9.0229,622800.7181
2008-01-08 09:30:00,21.57,21.76,21.28,21.74,252962.2980251346,9.0439,9.1236,8.9223,9.1152,252962.298
2008-01-08 10:00:00,21.74,21.93,21.69,21.8,368043.0879712746,9.1152,9.1949,9.0942,9.1403,368043.088
2008-01-08 10:30:00,21.8,21.8,21.71,21.72,294254.9371633752,9.1403,9.1403,9.1026,9.1068,294254.9372
2008-01-08 11:00:00,21.71,21.71,21.48,21.49,211310.592459605,9.1026,9.1026,9.0062,9.0104,211310.5925
2008-01-08 11:30:00,21.48,21.54,21.39,21.48,543267.5044883302,9.0062,9.0313,8.9684,9.0062,543267.5045
2008-01-08 12:00:00,21.48,21.58,21.41,21.57,158707.3608617594,9.0062,9.0481,8.9768,9.0439,158707.3609
2008-01-08 12:30:00,21.57,21.58,21.44,21.48,219210.05385996407,9.0439,9.0481,8.9894,9.0062,219210.0539
2008-01-08 13:00:00,21.47,21.62,21.43,21.61,158168.76122082584,9.002,9.0649,8.9852,9.0607,158168.7612
2008-01-08 13:30:00,21.61,21.72,21.6,21.72,184919.21005385995,9.0607,9.1068,9.0565,9.1068,184919.2101
2008-01-08 14:00:00,21.71,21.83,21.66,21.79,577199.2818671453,9.1026,9.1529,9.0816,9.1362,577199.2819
2008-01-08 14:30:00,21.79,21.82,21.59,21.6,230879.71274685813,9.1362,9.1487,9.0523,9.0565,230879.7127
2008-01-08 15:00:00,21.61,21.66,21.38,21.39,387073.6086175942,9.0607,9.0816,8.9642,8.9684,387073.6086
2008-01-08 15:30:00,21.38,21.48,21.16,21.23,439497.30700179527,8.9642,9.0062,8.872,8.9014,439497.307
2008-01-09 09:30:00,21.08,21.39,21.02,21.31,182046.67863554755,8.8385,8.9684,8.8133,8.9349,182046.6786
2008-01-09 10:00:00,21.29,21.47,21.26,21.29,179892.28007181326,8.9265,9.002,8.9139,8.9265,179892.2801
2008-01-09 10:30:00,21.28,21.44,21.23,21.4,214542.19030520643,8.9223,8.9894,8.9014,8.9726,214542.1903
2008-01-09 11:00:00,21.41,21.46,21.24,21.25,267145.421903052,8.9768,8.9978,8.9055,8.9097,267145.4219
2008-01-09 11:30:00,21.26,21.37,21.24,21.35,213464.99102333927,8.9139,8.9601,8.9055,8.9517,213464.991
2008-01-09 12:00:00,21.34,21.37,21.27,21.36,125493.71633752242,8.9475,8.9601,8.9181,8.9559,125493.7163
2008-01-09 12:30:00,21.35,21.36,21.28,21.36,114003.59066427288,8.9517,8.9559,8.9223,8.9559,114003.5907
2008-01-09 13:00:00,21.34,21.34,21.19,21.24,90125.67324955115,8.9475,8.9475,8.8846,8.9055,90125.6732
2008-01-09 13:30:00,21.24,21.27,21.07,21.1,97666.06822262116,8.9055,8.9181,8.8343,8.8469,97666.0682
2008-01-09 14:00:00,21.1,21.12,21.0,21.08,123877.9174147217,8.8469,8.8552,8.8049,8.8385,123877.9174
2008-01-09 14:30:00,21.08,21.27,21.07,21.24,218491.921005386,8.8385,8.9181,8.8343,8.9055,218491.921
2008-01-09 15:00:00,21.26,21.38,21.24,21.27,276481.1490125673,8.9139,8.9642,8.9055,8.9181,276481.149
2008-01-09 15:30:00,21.27,21.37,21.18,21.35,374326.750448833,8.9181,8.9601,8.8804,8.9517,374326.7504
2008-01-10 09:30:00,21.19,21.48,21.19,21.44,88868.94075403949,8.8846,9.0062,8.8846,8.9894,88868.9408
2008-01-10 10:00:00,21.46,21.63,21.44,21.56,156912.02872531416,8.9978,9.0691,8.9894,9.0397,156912.0287
2008-01-10 10:30:00,21.57,21.63,21.54,21.55,187253.14183123875,9.0439,9.0691,9.0313,9.0355,187253.1418
2008-01-10 11:00:00,21.55,21.55,21.39,21.42,139138.24057450626,9.0355,9.0355,8.9684,8.981,139138.2406
2008-01-10 11:30:00,21.42,21.43,21.32,21.34,70197.48653500897,8.981,8.9852,8.9391,8.9475,70197.4865
2008-01-10 12:00:00,21.34,21.44,21.27,21.37,247576.30161579887,8.9475,8.9894,8.9181,8.9601,247576.3016
2008-01-10 12:30:00,21.36,21.42,21.31,21.41,150269.29982046675,8.9559,8.981,8.9349,8.9768,150269.2998
2008-01-10 13:00:00,21.38,21.41,21.24,21.36,151885.09874326747,8.9642,8.9768,8.9055,8.9559,151885.0987
2008-01-10 13:30:00,21.38,21.38,21.28,21.34,181508.078994614,8.9642,8.9642,8.9223,8.9475,181508.079
2008-01-10 14:00:00,21.35,21.4,21.29,21.36,151885.09874326747,8.9517,8.9726,8.9265,8.9559,151885.0987
2008-01-10 14:30:00,21.36,21.4,21.29,21.34,327109.5152603231,8.9559,8.9726,8.9265,8.9475,327109.5153
2008-01-10 15:00:00,21.36,21.39,21.19,21.22,386714.54219030513,8.9559,8.9684,8.8846,8.8972,386714.5422
2008-01-10 15:30:00,21.23,21.25,20.94,20.99,1065170.5565529622,8.9014,8.9097,8.7798,8.8007,1065170.5566
2008-01-11 09:30:00,20.8,21.15,20.8,21.01,305026.92998204665,8.7211,8.8678,8.7211,8.8091,305026.93
2008-01-11 10:00:00,20.99,21.0,20.83,20.87,162298.02513464988,8.8007,8.8049,8.7336,8.7504,162298.0251
2008-01-11 10:30:00,20.86,21.04,20.8,20.99,125673.24955116694,8.7462,8.8217,8.7211,8.8007,125673.2496
2008-01-11 11:00:00,21.0,21.04,20.7,20.75,305924.59605026926,8.8049,8.8217,8.6791,8.7001,305924.5961
2008-01-11 11:30:00,20.75,20.89,20.75,20.78,265350.0897666068,8.7001,8.7588,8.7001,8.7127,265350.0898
2008-01-11 12:00:00,20.78,20.79,20.56,20.63,204667.8635547576,8.7127,8.7169,8.6204,8.6498,204667.8636
2008-01-11 12:30:00,20.62,20.85,20.6,20.85,565709.1561938957,8.6456,8.742,8.6372,8.742,565709.1562
2008-01-11 13:00:00,20.84,20.86,20.61,20.75,173608.6175942549,8.7378,8.7462,8.6414,8.7001,173608.6176
2008-01-11 13:30:00,20.75,20.79,20.71,20.72,541651.7055655295,8.7001,8.7169,8.6833,8.6875,541651.7056
2008-01-11 14:00:00,20.73,20.87,20.72,20.84,174147.2172351885,8.6917,8.7504,8.6875,8.7378,174147.2172
2008-01-11 14:30:00,20.84,20.86,20.72,20.8,676122.0825852782,8.7378,8.7462,8.6875,8.7211,676122.0826
2008-01-11 15:00:00,20.8,20.8,20.7,20.79,176301.61579892278,8.7211,8.7211,8.6791,8.7169,176301.6158
2008-01-11 15:30:00,20.77,20.82,20.7,20.75,326750.4488330341,8.7085,8.7295,8.6791,8.7001,326750.4488
2008-01-14 09:30:00,20.9,20.9,20.5,20.64,353680.4308797127,8.763,8.763,8.5953,8.654,353680.4309
2008-01-14 10:00:00,20.66,20.72,20.56,20.59,207360.86175942543,8.6624,8.6875,8.6204,8.633,207360.8618
2008-01-14 10:30:00,20.6,20.63,20.5,20.54,248294.434470377,8.6372,8.6498,8.5953,8.6121,248294.4345
2008-01-14 11:00:00,20.54,20.59,20.45,20.53,196409.3357271095,8.6121,8.633,8.5743,8.6079,196409.3357
2008-01-14 11:30:00,20.54,20.58,20.42,20.42,345242.36983842007,8.6121,8.6288,8.5617,8.5617,345242.3698
2008-01-14 12:00:00,20.43,20.49,20.4,20.49,100538.59964093356,8.5659,8.5911,8.5534,8.5911,100538.5996
2008-01-14 12:30:00,20.48,20.5,20.41,20.48,76660.68222621184,8.5869,8.5953,8.5575,8.5869,76660.6822
2008-01-14 13:00:00,20.49,20.55,20.48,20.51,58527.82764811489,8.5911,8.6162,8.5869,8.5995,58527.8276
2008-01-14 13:30:00,20.5,20.61,20.48,20.58,103590.66427289048,8.5953,8.6414,8.5869,8.6288,103590.6643
2008-01-14 14:00:00,20.56,20.6,20.54,20.56,67863.55475763015,8.6204,8.6372,8.6121,8.6204,67863.5548
2008-01-14 14:30:00,20.56,20.81,20.56,20.8,517235.1885098742,8.6204,8.7253,8.6204,8.7211,517235.1885
2008-01-14 15:00:00,20.8,21.44,20.78,21.42,1968222.621184919,8.7211,8.9894,8.7127,8.981,1968222.6212
2008-01-14 15:30:00,21.42,21.53,21.33,21.47,1430700.1795332134,8.981,9.0271,8.9433,9.002,1430700.1795
2008-01-15 09:30:00,21.22,21.22,20.83,20.97,396409.3357271095,8.8972,8.8972,8.7336,8.7923,396409.3357
2008-01-15 10:00:00,20.98,21.0,20.85,20.87,651705.5655296228,8.7965,8.8049,8.742,8.7504,651705.5655
2008-01-15 10:30:00,20.87,20.88,20.8,20.86,579892.2800718131,8.7504,8.7546,8.7211,8.7462,579892.2801
2008-01-15 11:00:00,20.86,20.88,20.75,20.77,330520.6463195691,8.7462,8.7546,8.7001,8.7085,330520.6463
2008-01-15 11:30:00,20.76,20.76,20.61,20.66,316876.12208258524,8.7043,8.7043,8.6414,8.6624,316876.1221
2008-01-15 12:00:00,20.68,20.68,20.58,20.62,140394.97307001794,8.6708,8.6708,8.6288,8.6456,140394.9731
2008-01-15 12:30:00,20.63,20.66,20.57,20.66,128725.31418312386,8.6498,8.6624,8.6246,8.6624,128725.3142
2008-01-15 13:00:00,20.65,20.78,20.64,20.75,146499.10233393175,8.6582,8.7127,8.654,8.7001,146499.1023
2008-01-15 13:30:00,20.75,20.75,20.65,20.71,104308.79712746856,8.7001,8.7001,8.6582,8.6833,104308.7971
2008-01-15 14:00:00,20.7,20.71,20.61,20.66,226929.9820466786,8.6791,8.6833,8.6414,8.6624,226929.982
2008-01-15 14:30:00,20.65,20.7,20.58,20.65,178994.61400359063,8.6582,8.6791,8.6288,8.6582,178994.614
2008-01-15 15:00:00,20.65,20.73,20.58,20.7,245062.83662477555,8.6582,8.6917,8.6288,8.6791,245062.8366
2008-01-15 15:30:00,20.7,20.79,20.61,20.63,523339.31777378806,8.6791,8.7169,8.6414,8.6498,523339.3178
2008-01-16 09:30:00,20.55,20.75,20.55,20.59,129982.04667863552,8.6162,8.7001,8.6162,8.633,129982.0467
2008-01-16 10:00:00,20.59,20.74,20.55,20.6,201077.1992818672,8.633,8.6959,8.6162,8.6372,201077.1993
2008-01-16 10:30:00,20.6,20.65,20.51,20.61,241113.105924596,8.6372,8.6582,8.5995,8.6414,241113.1059
2008-01-16 11:00:00,20.59,20.69,20.53,20.68,301256.73249551165,8.633,8.6749,8.6079,8.6708,301256.7325
2008-01-16 11:30:00,20.66,20.73,20.58,20.72,197845.6014362657,8.6624,8.6917,8.6288,8.6875,197845.6014
2008-01-16 12:00:00,20.7,20.74,20.62,20.73,252603.2315978456,8.6791,8.6959,8.6456,8.6917,252603.2316
2008-01-16 12:30:00,20.73,20.8,20.66,20.79,521364.4524236983,8.6917,8.7211,8.6624,8.7169,521364.4524
2008-01-16 13:00:00,20.78,20.81,20.77,20.79,124236.98384201076,8.7127,8.7253,8.7085,8.7169,124236.9838
2008-01-16 13:30:00,20.79,20.87,20.76,20.8,204847.39676840213,8.7169,8.7504,8.7043,8.7211,204847.3968
2008-01-16 14:00:00,20.81,20.97,20.77,20.97,232675.04488330337,8.7253,8.7923,8.7085,8.7923,232675.0449
2008-01-16 14:30:00,20.97,21.15,20.95,20.99,404667.8635547576,8.7923,8.8678,8.784,8.8007,404667.8636
2008-01-16 15:00:00,20.99,20.99,20.82,20.87,537881.5080789946,8.8007,8.8007,8.7295,8.7504,537881.5081
2008-01-16 15:30:00,20.89,20.95,20.74,20.89,928725.3141831238,8.7588,8.784,8.6959,8.7588,928725.3142
2008-01-17 09:30:00,20.89,21.09,20.84,21.08,144703.7701974865,8.7588,8.8427,8.7378,8.8385,144703.7702
2008-01-17 10:00:00,21.07,21.15,20.98,21.07,313644.5242369838,8.8343,8.8678,8.7965,8.8343,313644.5242
2008-01-17 10:30:00,21.06,21.14,21.01,21.12,368043.0879712746,8.8301,8.8636,8.8091,8.8552,368043.088
2008-01-17 11:00:00,21.13,21.13,21.01,21.12,304129.263913824,8.8594,8.8594,8.8091,8.8552,304129.2639
2008-01-17 11:30:00,21.12,21.12,21.03,21.04,323339.3177737881,8.8552,8.8552,8.8175,8.8217,323339.3178
2008-01-17 12:00:00,21.04,21.05,20.88,20.97,233034.1113105924,8.8217,8.8259,8.7546,8.7923,233034.1113
2008-01-17 12:30:00,20.97,21.0,20.91,20.93,345780.96947935363,8.7923,8.8049,8.7672,8.7756,345780.9695
2008-01-17 13:00:00,20.93,21.08,20.89,21.07,254757.63016157984,8.7756,8.8385,8.7588,8.8343,254757.6302
2008-01-17 13:30:00,21.08,21.12,21.02,21.06,407899.461400359,8.8385,8.8552,8.8133,8.8301,407899.4614
2008-01-17 14:00:00,21.05,21.09,21.0,21.03,391202.8725314183,8.8259,8.8427,8.8049,8.8175,391202.8725
2008-01-17 14:30:00,21.02,21.05,20.87,21.0,475942.5493716337,8.8133,8.8259,8.7504,8.8049,475942.5494
2008-01-17 15:00:00,21.0,21.13,20.94,21.06,583482.9443447037,8.8049,8.8594,8.7798,8.8301,583482.9443
2008-01-17 15:30:00,21.06,21.21,21.02,21.16,1312567.3249551165,8.8301,8.893,8.8133,8.872,1312567.325
2008-01-18 09:30:00,21.23,21.66,21.23,21.43,590664.2728904847,8.9014,9.0816,8.9014,8.9852,590664.2729
2008-01-18 10:00:00,21.45,21.71,21.43,21.59,401974.8653500897,8.9936,9.1026,8.9852,9.0523,401974.8654
2008-01-18 10:30:00,21.61,21.64,21.41,21.52,500538.5996409335,9.0607,9.0733,8.9768,9.0229,500538.5996
2008-01-18 11:00:00,21.52,21.53,21.32,21.37,414542.1903052064,9.0229,9.0271,8.9391,8.9601,414542.1903
2008-01-18 11:30:00,21.38,21.47,21.1,21.18,190125.67324955112,8.9642,9.002,8.8469,8.8804,190125.6732
2008-01-18 12:00:00,21.18,21.22,21.09,21.22,247217.23518850983,8.8804,8.8972,8.8427,8.8972,247217.2352
2008-01-18 12:30:00,21.23,21.31,21.18,21.22,190125.67324955112,8.9014,8.9349,8.8804,8.8972,190125.6732
2008-01-18 13:00:00,21.23,21.26,21.1,21.12,163554.75763016156,8.9014,8.9139,8.8469,8.8552,163554.7576
2008-01-18 13:30:00,21.12,21.24,21.1,21.15,157989.22800718131,8.8552,8.9055,8.8469,8.8678,157989.228
2008-01-18 14:00:00,21.14,21.21,21.11,21.13,286894.0754039497,8.8636,8.893,8.851,8.8594,286894.0754
2008-01-18 14:30:00,21.12,21.33,21.03,21.33,370915.619389587,8.8552,8.9433,8.8175,8.9433,370915.6194
2008-01-18 15:00:00,21.34,21.57,21.25,21.28,611849.1921005385,8.9475,9.0439,8.9097,8.9223,611849.1921
2008-01-18 15:30:00,21.28,21.57,21.26,21.42,839138.2405745061,8.9223,9.0439,8.9139,8.981,839138.2406
2008-01-22 09:30:00,20.63,21.36,20.63,21.17,246140.0359066427,8.6498,8.9559,8.6498,8.8762,246140.0359
2008-01-22 10:00:00,21.19,21.51,21.06,21.38,318312.3877917414,8.8846,9.0188,8.8301,8.9642,318312.3878
2008-01-22 10:30:00,21.36,21.48,21.2,21.31,210053.8599640933,8.9559,9.0062,8.8888,8.9349,210053.86
2008-01-22 11:00:00,21.31,21.48,21.22,21.22,117235.18850987432,8.9349,9.0062,8.8972,8.8972,117235.1885
2008-01-22 11:30:00,21.23,21.26,21.1,21.17,238420.1077199281,8.9014,8.9139,8.8469,8.8762,238420.1077
2008-01-22 12:00:00,21.18,21.37,21.15,21.27,91023.33931777376,8.8804,8.9601,8.8678,8.9181,91023.3393
2008-01-22 12:30:00,21.24,21.25,21.15,21.24,70377.01974865349,8.9055,8.9097,8.8678,8.9055,70377.0197
2008-01-22 13:00:00,21.23,21.33,21.19,21.24,139676.84021543982,8.9014,8.9433,8.8846,8.9055,139676.8402
2008-01-22 13:30:00,21.24,21.32,21.17,21.24,207540.39497307,8.9055,8.9391,8.8762,8.9055,207540.395
2008-01-22 14:00:00,21.24,21.29,21.16,21.25,204129.263913824,8.9055,8.9265,8.872,8.9097,204129.2639
2008-01-22 14:30:00,21.24,21.31,21.17,21.23,163016.15798922797,8.9055,8.9349,8.8762,8.9014,163016.158
2008-01-22 15:00:00,21.23,21.36,21.17,21.22,169479.35368043085,8.9014,8.9559,8.8762,8.8972,169479.3537
2008-01-22 15:30:00,21.22,21.43,21.2,21.24,289407.540394973,8.8972,8.9852,8.8888,8.9055,289407.5404
2008-01-23 09:30:00,20.8,20.97,20.6,20.89,375044.8833034111,8.7211,8.7923,8.6372,8.7588,375044.8833
2008-01-23 10:00:00,20.89,21.0,20.77,20.85,247755.8348294434,8.7588,8.8049,8.7085,8.742,247755.8348
2008-01-23 10:30:00,20.85,20.9,20.66,20.73,735906.6427289047,8.742,8.763,8.6624,8.6917,735906.6427
2008-01-23 11:00:00,20.73,20.78,20.53,20.57,803590.6642728903,8.6917,8.7127,8.6079,8.6246,803590.6643
2008-01-23 11:30:00,20.55,20.61,20.42,20.42,549730.7001795331,8.6162,8.6414,8.5617,8.5617,549730.7002
2008-01-23 12:00:00,20.43,20.49,20.32,20.41,520646.3195691202,8.5659,8.5911,8.5198,8.5575,520646.3196
2008-01-23 12:30:00,20.41,20.53,20.27,20.44,557450.6283662476,8.5575,8.6079,8.4988,8.5701,557450.6284
2008-01-23 13:00:00,20.45,20.66,20.39,20.63,662657.0915619389,8.5743,8.6624,8.5492,8.6498,662657.0916
2008-01-23 13:30:00,20.64,20.66,20.51,20.55,357450.6283662477,8.654,8.6624,8.5995,8.6162,357450.6284
2008-01-23 14:00:00,20.56,20.7,20.49,20.69,611849.1921005385,8.6204,8.6791,8.5911,8.6749,611849.1921
2008-01-23 14:30:00,20.68,20.83,20.63,20.72,565170.5565529622,8.6708,8.7336,8.6498,8.6875,565170.5566
2008-01-23 15:00:00,20.73,21.34,20.71,21.33,650628.3662477557,8.6917,8.9475,8.6833,8.9433,650628.3662
2008-01-23 15:30:00,21.33,21.76,21.29,21.73,624236.9838420107,8.9433,9.1236,8.9265,9.111,624236.9838
2008-01-24 09:30:00,21.92,22.07,21.67,22.06,365170.5565529622,9.1907,9.2536,9.0858,9.2494,365170.5566
2008-01-24 10:00:00,22.06,22.17,21.86,22.01,205924.5960502693,9.2494,9.2955,9.1655,9.2284,205924.5961
2008-01-24 10:30:00,22.01,22.05,21.93,22.01,200179.5332136445,9.2284,9.2452,9.1949,9.2284,200179.5332
2008-01-24 11:00:00,22.0,22.14,21.97,22.14,319210.0538599641,9.2242,9.2829,9.2116,9.2829,319210.0539
2008-01-24 11:30:00,22.14,22.14,22.0,22.01,210053.8599640933,9.2829,9.2829,9.2242,9.2284,210053.86
2008-01-24 12:00:00,22.01,22.11,21.98,22.0,382046.6786355475,9.2284,9.2703,9.2158,9.2242,382046.6786
2008-01-24 12:30:00,22.0,22.09,21.91,22.03,185637.34290843803,9.2242,9.2619,9.1865,9.2368,185637.3429
2008-01-24 13:00:00,22.03,22.07,21.91,21.93,113464.9910233393,9.2368,9.2536,9.1865,9.1949,113464.991
2008-01-24 13:30:00,21.95,22.02,21.87,22.0,149910.2333931777,9.2032,9.2326,9.1697,9.2242,149910.2334
2008-01-24 14:00:00,22.0,22.17,21.97,22.11,168940.7540394973,9.2242,9.2955,9.2116,9.2703,168940.754
2008-01-24 14:30:00,22.11,22.39,22.06,22.27,546140.0359066427,9.2703,9.3877,9.2494,9.3374,546140.0359
2008-01-24 15:00:00,22.27,22.35,22.23,22.34,381687.6122082585,9.3374,9.371,9.3206,9.3668,381687.6122
2008-01-24 15:30:00,22.34,22.5,22.23,22.4,634470.3770197486,9.3668,9.4338,9.3206,9.3919,634470.377
2008-01-25 09:30:00,22.71,22.93,22.46,22.88,445780.9694793536,9.5219,9.6141,9.4171,9.5932,445780.9695
2008-01-25 10:00:00,22.87,22.89,22.57,22.63,459605.026929982,9.589,9.5974,9.4632,9.4884,459605.0269
2008-01-25 10:30:00,22.63,22.67,22.46,22.5,398384.2010771993,9.4884,9.5051,9.4171,9.4338,398384.2011
2008-01-25 11:00:00,22.5,22.53,22.31,22.38,403949.73070017947,9.4338,9.4464,9.3542,9.3835,403949.7307
2008-01-25 11:30:00,22.42,22.64,22.4,22.63,139856.37342908437,9.4003,9.4925,9.3919,9.4884,139856.3734
2008-01-25 12:00:00,22.63,22.68,22.56,22.56,141472.17235188506,9.4884,9.5093,9.459,9.459,141472.1724
2008-01-25 12:30:00,22.56,22.6,22.35,22.41,126032.315978456,9.459,9.4758,9.371,9.3961,126032.316
2008-01-25 13:00:00,22.4,22.45,22.29,22.34,110592.45960502692,9.3919,9.4129,9.3458,9.3668,110592.4596
2008-01-25 13:30:00,22.33,22.34,22.19,22.26,167504.4883303411,9.3626,9.3668,9.3039,9.3332,167504.4883
2008-01-25 14:00:00,22.26,22.35,22.25,22.28,142908.43806104126,9.3332,9.371,9.329,9.3416,142908.4381
2008-01-25 14:30:00,22.28,22.36,22.17,22.22,354578.0969479353,9.3416,9.3751,9.2955,9.3164,354578.0969
2008-01-25 15:00:00,22.22,22.34,22.19,22.3,314183.12387791736,9.3164,9.3668,9.3039,9.35,314183.1239
2008-01-25 15:30:00,22.3,22.46,22.27,22.35,536624.7755834828,9.35,9.4171,9.3374,9.371,536624.7756
2008-01-28 09:30:00,22.09,22.55,22.09,22.54,187432.67504488328,9.2619,9.4548,9.2619,9.4506,187432.675
2008-01-28 10:00:00,22.54,22.66,22.4,22.63,238958.7073608617,9.4506,9.5009,9.3919,9.4884,238958.7074
2008-01-28 10:30:00,22.6,22.72,22.46,22.7,440215.43985637336,9.4758,9.5261,9.4171,9.5177,440215.4399
2008-01-28 11:00:00,22.69,22.84,22.65,22.8,220825.8527827648,9.5135,9.5764,9.4967,9.5596,220825.8528
2008-01-28 11:30:00,22.78,22.85,22.75,22.79,277378.8150807899,9.5512,9.5806,9.5387,9.5554,277378.8151
2008-01-28 12:00:00,22.79,22.81,22.69,22.75,339317.77378815075,9.5554,9.5638,9.5135,9.5387,339317.7738
2008-01-28 12:30:00,22.73,22.8,22.7,22.75,268940.7540394973,9.5303,9.5596,9.5177,9.5387,268940.754
2008-01-28 13:00:00,22.76,22.86,22.74,22.77,123518.85098743266,9.5429,9.5848,9.5345,9.5471,123518.851
2008-01-28 13:30:00,22.76,22.78,22.7,22.7,198922.8007181328,9.5429,9.5512,9.5177,9.5177,198922.8007
2008-01-28 14:00:00,22.7,22.94,22.7,22.84,299820.4667863554,9.5177,9.6183,9.5177,9.5764,299820.4668
2008-01-28 14:30:00,22.84,22.95,22.81,22.85,177199.2818671454,9.5764,9.6225,9.5638,9.5806,177199.2819
2008-01-28 15:00:00,22.85,22.92,22.8,22.88,289407.540394973,9.5806,9.6099,9.5596,9.5932,289407.5404
2008-01-28 15:30:00,22.86,23.08,22.84,23.03,539497.3070017953,9.5848,9.677,9.5764,9.6561,539497.307
2008-01-29 09:30:00,23.14,23.31,23.0,23.03,84739.67684021543,9.7022,9.7735,9.6435,9.6561,84739.6768
2008-01-29 10:00:00,23.01,23.48,22.99,23.46,652244.1651705564,9.6477,9.8447,9.6393,9.8364,652244.1652
2008-01-29 10:30:00,23.46,23.74,23.43,23.46,693357.2710951525,9.8364,9.9538,9.8238,9.8364,693357.2711
2008-01-29 11:00:00,23.46,23.57,23.43,23.48,215619.3895870736,9.8364,9.8825,9.8238,9.8447,215619.3896
2008-01-29 11:30:00,23.48,23.5,23.39,23.41,226929.9820466786,9.8447,9.8531,9.807,9.8154,226929.982
2008-01-29 12:00:00,23.41,23.43,23.27,23.27,312567.32495511667,9.8154,9.8238,9.7567,9.7567,312567.325
2008-01-29 12:30:00,23.28,23.28,23.19,23.23,338061.0412926391,9.7609,9.7609,9.7231,9.7399,338061.0413
2008-01-29 13:00:00,23.23,23.27,23.21,23.23,164452.42369838417,9.7399,9.7567,9.7315,9.7399,164452.4237
2008-01-29 13:30:00,23.24,23.24,23.08,23.08,190843.80610412924,9.7441,9.7441,9.677,9.677,190843.8061
2008-01-29 14:00:00,23.08,23.25,23.08,23.24,188509.87432675043,9.677,9.7483,9.677,9.7441,188509.8743
2008-01-29 14:30:00,23.24,23.31,23.2,23.3,205924.5960502693,9.7441,9.7735,9.7273,9.7693,205924.5961
2008-01-29 15:00:00,23.3,23.56,23.3,23.53,368581.6876122082,9.7693,9.8783,9.7693,9.8657,368581.6876
2008-01-29 15:30:00,23.53,23.58,23.42,23.45,487073.6086175942,9.8657,9.8867,9.8196,9.8322,487073.6086
2008-01-30 09:30:00,23.49,23.53,23.32,23.33,409156.1938958707,9.8489,9.8657,9.7777,9.7818,409156.1939
2008-01-30 10:00:00,23.34,23.41,23.29,23.38,72172.35188509873,9.786,9.8154,9.7651,9.8028,72172.3519
2008-01-30 10:30:00,23.38,23.49,23.37,23.48,83303.41113105923,9.8028,9.8489,9.7986,9.8447,83303.4111
2008-01-30 11:00:00,23.47,23.48,23.27,23.27,78994.61400359066,9.8405,9.8447,9.7567,9.7567,78994.614
2008-01-30 11:30:00,23.27,23.36,23.17,23.18,81328.54578096946,9.7567,9.7944,9.7148,9.719,81328.5458
2008-01-30 12:00:00,23.18,23.25,23.16,23.16,84739.67684021543,9.719,9.7483,9.7106,9.7106,84739.6768
2008-01-30 12:30:00,23.17,23.22,23.13,23.14,108258.5278276481,9.7148,9.7357,9.698,9.7022,108258.5278
2008-01-30 13:00:00,23.14,23.2,23.14,23.16,29982.046678635543,9.7022,9.7273,9.7022,9.7106,29982.0467
2008-01-30 13:30:00,23.16,23.18,23.1,23.11,52244.16517055655,9.7106,9.719,9.6854,9.6896,52244.1652
2008-01-30 14:00:00,23.11,23.38,23.08,23.23,450089.7666068222,9.6896,9.8028,9.677,9.7399,450089.7666
2008-01-30 14:30:00,23.23,23.29,23.08,23.26,368761.2208258527,9.7399,9.7651,9.677,9.7525,368761.2208
2008-01-30 15:00:00,23.26,23.42,23.23,23.39,643985.6373429083,9.7525,9.8196,9.7399,9.807,643985.6373
2008-01-30 15:30:00,23.39,23.43,23.13,23.22,1250269.299820467,9.807,9.8238,9.698,9.7357,1250269.2998
2008-01-31 09:30:00,22.76,23.09,22.76,23.05,120646.31956912029,9.5429,9.6812,9.5429,9.6645,120646.3196
2008-01-31 10:00:00,23.04,23.18,22.98,23.15,186714.5421903052,9.6603,9.719,9.6351,9.7064,186714.5422
2008-01-31 10:30:00,23.15,23.17,23.02,23.16,135368.04308797125,9.7064,9.7148,9.6519,9.7106,135368.0431
2008-01-31 11:00:00,23.16,23.33,23.14,23.29,125314.1831238779,9.7106,9.7818,9.7022,9.7651,125314.1831
2008-01-31 11:30:00,23.3,23.59,23.25,23.48,203949.7307001795,9.7693,9.8909,9.7483,9.8447,203949.7307
2008-01-31 12:00:00,23.48,23.52,23.33,23.38,153321.36445242367,9.8447,9.8615,9.7818,9.8028,153321.3645
2008-01-31 12:30:00,23.38,23.43,23.32,23.39,133213.64452423697,9.8028,9.8238,9.7777,9.807,133213.6445
2008-01-31 13:00:00,23.39,23.4,23.28,23.37,340394.9730700179,9.807,9.8112,9.7609,9.7986,340394.9731
2008-01-31 13:30:00,23.38,23.44,23.35,23.38,374685.816876122,9.8028,9.828,9.7902,9.8028,374685.8169
2008-01-31 14:00:00,23.37,23.62,23.37,23.59,194614.00359066424,9.7986,9.9034,9.7986,9.8909,194614.0036
2008-01-31 14:30:00,23.59,23.66,23.51,23.63,276122.08258527826,9.8909,9.9202,9.8573,9.9076,276122.0826
2008-01-31 15:00:00,23.62,23.76,23.6,23.74,184201.07719928183,9.9034,9.9621,9.8951,9.9538,184201.0772
2008-01-31 15:30:00,23.75,23.79,23.51,23.59,364272.8904847396,9.9579,9.9747,9.8573,9.8909,364272.8905
2008-02-01 09:30:00,23.58,23.74,23.44,23.53,330700.1795332136,9.8867,9.9538,9.828,9.8657,330700.1795
2008-02-01 10:00:00,23.54,23.69,23.54,23.63,275403.9497307001,9.8699,9.9328,9.8699,9.9076,275403.9497
2008-02-01 10:30:00,23.63,23.64,23.48,23.53,190664.27289048472,9.9076,9.9118,9.8447,9.8657,190664.2729
2008-02-01 11:00:00,23.53,23.69,23.52,23.68,275044.8833034111,9.8657,9.9328,9.8615,9.9286,275044.8833
2008-02-01 11:30:00,23.68,23.83,23.66,23.78,231418.3123877917,9.9286,9.9915,9.9202,9.9705,231418.3124
2008-02-01 12:00:00,23.77,23.85,23.77,23.82,189407.54039497304,9.9663,9.9999,9.9663,9.9873,189407.5404
2008-02-01 12:30:00,23.82,23.9,23.79,23.87,122800.71813285456,9.9873,10.0208,9.9747,10.0083,122800.7181
2008-02-01 13:00:00,23.85,23.96,23.83,23.96,252423.69838420104,9.9999,10.046,9.9915,10.046,252423.6984
2008-02-01 13:30:00,23.96,24.16,23.95,24.09,307360.86175942543,10.046,10.1299,10.0418,10.1005,307360.8618
2008-02-01 14:00:00,24.09,24.29,24.09,24.26,304847.39676840213,10.1005,10.1844,10.1005,10.1718,304847.3968
2008-02-01 14:30:00,24.26,24.37,24.22,24.34,321364.4524236983,10.1718,10.2179,10.155,10.2053,321364.4524
2008-02-01 15:00:00,24.32,24.41,24.26,24.35,345421.9030520646,10.1969,10.2347,10.1718,10.2095,345421.9031
2008-02-01 15:30:00,24.35,24.39,24.16,24.22,901256.7324955116,10.2095,10.2263,10.1299,10.155,901256.7325
2008-02-04 09:30:00,24.22,24.25,23.94,24.12,347935.36804308795,10.155,10.1676,10.0376,10.1131,347935.368
2008-02-04 10:00:00,24.13,24.22,24.08,24.12,342010.7719928186,10.1173,10.155,10.0963,10.1131,342010.772
2008-02-04 10:30:00,24.12,24.17,23.99,24.12,286714.5421903052,10.1131,10.134,10.0586,10.1131,286714.5422
2008-02-04 11:00:00,24.11,24.17,24.06,24.1,222800.71813285456,10.1089,10.134,10.0879,10.1047,222800.7181
2008-02-04 11:30:00,24.1,24.16,24.07,24.1,283662.47755834827,10.1047,10.1299,10.0921,10.1047,283662.4776
2008-02-04 12:00:00,24.09,24.14,24.02,24.03,195511.66965888685,10.1005,10.1215,10.0712,10.0753,195511.6697
2008-02-04 12:30:00,24.03,24.1,24.01,24.08,193177.73788150804,10.0753,10.1047,10.067,10.0963,193177.7379
2008-02-04 13:00:00,24.06,24.12,24.06,24.1,178635.5475763016,10.0879,10.1131,10.0879,10.1047,178635.5476
2008-02-04 13:30:00,24.09,24.17,24.07,24.16,112387.79174147216,10.1005,10.134,10.0921,10.1299,112387.7917
2008-02-04 14:00:00,24.16,24.18,24.09,24.15,138958.70736086174,10.1299,10.1382,10.1005,10.1257,138958.7074
2008-02-04 14:30:00,24.14,24.21,24.04,24.15,305745.06283662474,10.1215,10.1508,10.0795,10.1257,305745.0628
2008-02-04 15:00:00,24.16,24.25,24.11,24.25,200718.13285457809,10.1299,10.1676,10.1089,10.1676,200718.1329
2008-02-04 15:30:00,24.25,24.26,24.15,24.22,389587.07360861753,10.1676,10.1718,10.1257,10.155,389587.0736
2008-02-05 09:30:00,23.85,24.01,23.29,23.91,204488.33034111303,9.9999,10.067,9.7651,10.025,204488.3303
2008-02-05 10:00:00,23.9,23.93,23.75,23.92,151346.4991023339,10.0208,10.0334,9.9579,10.0292,151346.4991
2008-02-05 10:30:00,23.91,23.92,23.8,23.9,211131.05924596047,10.025,10.0292,9.9789,10.0208,211131.0592
2008-02-05 11:00:00,23.89,23.89,23.78,23.84,134111.31059245957,10.0166,10.0166,9.9705,9.9957,134111.3106
2008-02-05 11:30:00,23.84,23.87,23.81,23.81,89766.60682226211,9.9957,10.0083,9.9831,9.9831,89766.6068
2008-02-05 12:00:00,23.82,23.88,23.78,23.81,105385.99640933573,9.9873,10.0125,9.9705,9.9831,105385.9964
2008-02-05 12:30:00,23.8,23.81,23.67,23.68,96409.3357271095,9.9789,9.9831,9.9244,9.9286,96409.3357
2008-02-05 13:00:00,23.68,23.72,23.54,23.59,179712.74685816874,9.9286,9.9454,9.8699,9.8909,179712.7469
2008-02-05 13:30:00,23.58,23.67,23.52,23.64,125134.64991023338,9.8867,9.9244,9.8615,9.9118,125134.6499
2008-02-05 14:00:00,23.64,23.67,23.59,23.62,89228.00718132853,9.9118,9.9244,9.8909,9.9034,89228.0072
2008-02-05 14:30:00,23.62,23.67,23.6,23.62,144165.17055655294,9.9034,9.9244,9.8951,9.9034,144165.1706
2008-02-05 15:00:00,23.62,23.69,23.61,23.67,257989.2280071813,9.9034,9.9328,9.8992,9.9244,257989.228
2008-02-05 15:30:00,23.67,23.7,23.59,23.59,515080.78994614,9.9244,9.937,9.8909,9.8909,515080.7899
2008-02-06 09:30:00,23.69,24.18,23.69,24.18,486894.07540394965,9.9328,10.1382,9.9328,10.1382,486894.0754
2008-02-06 10:00:00,24.19,24.25,23.99,24.03,231059.24596050265,10.1424,10.1676,10.0586,10.0753,231059.246
2008-02-06 10:30:00,24.03,24.21,24.02,24.11,147037.70197486534,10.0753,10.1508,10.0712,10.1089,147037.702
2008-02-06 11:00:00,24.12,24.26,24.05,24.06,241113.105924596,10.1131,10.1718,10.0837,10.0879,241113.1059
2008-02-06 11:30:00,24.06,24.08,24.04,24.05,62118.49192100538,10.0879,10.0963,10.0795,10.0837,62118.4919
2008-02-06 12:00:00,24.06,24.08,23.9,23.92,211490.1256732495,10.0879,10.0963,10.0208,10.0292,211490.1257
2008-02-06 12:30:00,23.92,23.93,23.86,23.87,134470.37701974864,10.0292,10.0334,10.0041,10.0083,134470.377
2008-02-06 13:00:00,23.87,23.89,23.83,23.85,110771.99281867144,10.0083,10.0166,9.9915,9.9999,110771.9928
2008-02-06 13:30:00,23.85,23.87,23.78,23.79,266965.8886894075,9.9999,10.0083,9.9705,9.9747,266965.8887
2008-02-06 14:00:00,23.78,23.81,23.59,23.62,305026.92998204665,9.9705,9.9831,9.8909,9.9034,305026.93
2008-02-06 14:30:00,23.62,23.64,23.59,23.62,274865.3500897665,9.9034,9.9118,9.8909,9.9034,274865.3501
2008-02-06 15:00:00,23.62,23.68,23.52,23.54,245780.96947935363,9.9034,9.9286,9.8615,9.8699,245780.9695
2008-02-06 15:30:00,23.54,23.54,23.37,23.39,498743.2675044882,9.8699,9.8699,9.7986,9.807,498743.2675
2008-02-07 09:30:00,23.36,23.39,23.2,23.24,121903.05206463192,9.7944,9.807,9.7273,9.7441,121903.0521
2008-02-07 10:00:00,23.23,23.5,23.22,23.3,351885.0987432675,9.7399,9.8531,9.7357,9.7693,351885.0987
2008-02-07 10:30:00,23.29,23.32,23.17,23.2,237342.908438061,9.7651,9.7777,9.7148,9.7273,237342.9084
2008-02-07 11:00:00,23.2,23.24,23.07,23.12,285816.8761220825,9.7273,9.7441,9.6728,9.6938,285816.8761
2008-02-07 11:30:00,23.12,23.19,23.12,23.17,156014.36265709155,9.6938,9.7231,9.6938,9.7148,156014.3627
2008-02-07 12:00:00,23.17,23.19,23.12,23.15,211131.05924596047,9.7148,9.7231,9.6938,9.7064,211131.0592
2008-02-07 12:30:00,23.15,23.27,23.15,23.27,120466.78635547576,9.7064,9.7567,9.7064,9.7567,120466.7864
2008-02-07 13:00:00,23.26,23.3,23.21,23.26,131956.9120287253,9.7525,9.7693,9.7315,9.7525,131956.912
2008-02-07 13:30:00,23.25,23.36,23.24,23.35,157809.6947935368,9.7483,9.7944,9.7441,9.7902,157809.6948
2008-02-07 14:00:00,23.36,23.44,23.29,23.41,186714.5421903052,9.7944,9.828,9.7651,9.8154,186714.5422
2008-02-07 14:30:00,23.4,23.41,23.25,23.25,189587.0736086176,9.8112,9.8154,9.7483,9.7483,189587.0736
2008-02-07 15:00:00,23.24,23.33,23.06,23.27,211490.1256732495,9.7441,9.7818,9.6686,9.7567,211490.1257
2008-02-07 15:30:00,23.27,23.38,23.2,23.36,305206.4631956912,9.7567,9.8028,9.7273,9.7944,305206.4632
2008-02-08 09:30:00,23.2,23.54,23.2,23.53,110592.45960502692,9.7273,9.8699,9.7273,9.8657,110592.4596
2008-02-08 10:00:00,23.51,23.57,23.43,23.48,118671.45421903052,9.8573,9.8825,9.8238,9.8447,118671.4542
2008-02-08 10:30:00,23.46,23.56,23.41,23.51,75044.88330341112,9.8364,9.8783,9.8154,9.8573,75044.8833
2008-02-08 11:00:00,23.51,23.58,23.39,23.39,103231.59784560144,9.8573,9.8867,9.807,9.807,103231.5978
2008-02-08 11:30:00,23.39,23.41,23.24,23.24,89228.00718132853,9.807,9.8154,9.7441,9.7441,89228.0072
2008-02-08 12:00:00,23.24,23.3,23.2,23.27,135008.9766606822,9.7441,9.7693,9.7273,9.7567,135008.9767
2008-02-08 12:30:00,23.28,23.32,23.17,23.25,116517.0556552962,9.7609,9.7777,9.7148,9.7483,116517.0557
2008-02-08 13:00:00,23.25,23.27,23.12,23.14,92818.67145421902,9.7483,9.7567,9.6938,9.7022,92818.6715
2008-02-08 13:30:00,23.13,23.14,23.01,23.11,166247.7558348294,9.698,9.7022,9.6477,9.6896,166247.7558
2008-02-08 14:00:00,23.1,23.2,23.08,23.17,229084.3806104129,9.6854,9.7273,9.677,9.7148,229084.3806
2008-02-08 14:30:00,23.15,23.19,23.1,23.11,134290.84380610412,9.7064,9.7231,9.6854,9.6896,134290.8438
2008-02-08 15:00:00,23.1,23.16,23.07,23.11,380071.8132854577,9.6854,9.7106,9.6728,9.6896,380071.8133
2008-02-08 15:30:00,23.12,23.27,23.1,23.22,882226.2118491919,9.6938,9.7567,9.6854,9.7357,882226.2118
2008-02-11 09:30:00,23.15,23.33,23.1,23.22,147396.76840215438,9.7064,9.7818,9.6854,9.7357,147396.7684
2008-02-11 10:00:00,23.24,23.26,23.17,23.23,103770.197486535,9.7441,9.7525,9.7148,9.7399,103770.1975
2008-02-11 10:30:00,23.24,23.27,23.19,23.25,98743.26750448832,9.7441,9.7567,9.7231,9.7483,98743.2675
2008-02-11 11:00:00,23.25,23.33,23.18,23.19,120646.31956912029,9.7483,9.7818,9.719,9.7231,120646.3196
2008-02-11 11:30:00,23.17,23.24,23.13,23.23,85278.276481149,9.7148,9.7441,9.698,9.7399,85278.2765
2008-02-11 12:00:00,23.24,23.28,23.22,23.25,166427.28904847393,9.7441,9.7609,9.7357,9.7483,166427.289
2008-02-11 12:30:00,23.25,23.47,23.23,23.44,153321.36445242367,9.7483,9.8405,9.7399,9.828,153321.3645
2008-02-11 13:00:00,23.44,23.53,23.43,23.53,136445.2423698384,9.828,9.8657,9.8238,9.8657,136445.2424
2008-02-11 13:30:00,23.53,23.62,23.47,23.57,146858.1687612208,9.8657,9.9034,9.8405,9.8825,146858.1688
2008-02-11 14:00:00,23.57,23.57,23.52,23.54,104847.39676840212,9.8825,9.8825,9.8615,9.8699,104847.3968
2008-02-11 14:30:00,23.53,23.57,23.43,23.43,147755.83482944345,9.8657,9.8825,9.8238,9.8238,147755.8348
2008-02-11 15:00:00,23.44,23.48,23.36,23.46,260682.2262118492,9.828,9.8447,9.7944,9.8364,260682.2262
2008-02-11 15:30:00,23.46,23.48,23.38,23.42,310412.92639138235,9.8364,9.8447,9.8028,9.8196,310412.9264
2008-02-12 09:30:00,23.44,23.59,23.29,23.52,324057.4506283662,9.828,9.8909,9.7651,9.8615,324057.4506
2008-02-12 10:00:00,23.52,23.69,23.49,23.66,301256.73249551165,9.8615,9.9328,9.8489,9.9202,301256.7325
2008-02-12 10:30:00,23.66,23.74,23.63,23.71,170017.95332136442,9.9202,9.9538,9.9076,9.9412,170017.9533
2008-02-12 11:00:00,23.72,23.85,23.67,23.8,192818.671454219,9.9454,9.9999,9.9244,9.9789,192818.6715
2008-02-12 11:30:00,23.8,23.81,23.67,23.7,119928.18671454216,9.9789,9.9831,9.9244,9.937,119928.1867
2008-02-12 12:00:00,23.68,23.75,23.66,23.74,100179.5332136445,9.9286,9.9579,9.9202,9.9538,100179.5332
2008-02-12 12:30:00,23.74,23.78,23.72,23.76,71633.75224416515,9.9538,9.9705,9.9454,9.9621,71633.7522
2008-02-12 13:00:00,23.77,23.84,23.74,23.84,69658.88689407539,9.9663,9.9957,9.9538,9.9957,69658.8869
2008-02-12 13:30:00,23.83,23.85,23.81,23.84,56732.49551166965,9.9915,9.9999,9.9831,9.9957,56732.4955
2008-02-12 14:00:00,23.85,23.85,23.75,23.77,121184.91921005383,9.9999,9.9999,9.9579,9.9663,121184.9192
2008-02-12 14:30:00,23.77,23.84,23.69,23.84,117773.78815080789,9.9663,9.9957,9.9328,9.9957,117773.7882
2008-02-12 15:00:00,23.83,23.83,23.6,23.62,146499.10233393175,9.9915,9.9915,9.8951,9.9034,146499.1023
2008-02-12 15:30:00,23.63,23.76,23.57,23.73,302513.4649910233,9.9076,9.9621,9.8825,9.9496,302513.465
2008-02-13 09:30:00,23.96,23.99,23.81,23.83,359066.42728904844,10.046,10.0586,9.9831,9.9915,359066.4273
2008-02-13 10:00:00,23.84,23.9,23.77,23.87,189048.473967684,9.9957,10.0208,9.9663,10.0083,189048.474
2008-02-13 10:30:00,23.87,23.92,23.82,23.84,167863.55475763013,10.0083,10.0292,9.9873,9.9957,167863.5548
2008-02-13 11:00:00,23.85,23.9,23.84,23.85,134470.37701974864,9.9999,10.0208,9.9957,9.9999,134470.377
2008-02-13 11:30:00,23.84,23.85,23.74,23.78,229263.9138240574,9.9957,9.9999,9.9538,9.9705,229263.9138
2008-02-13 12:00:00,23.78,24.02,23.78,23.95,241113.105924596,9.9705,10.0712,9.9705,10.0418,241113.1059
2008-02-13 12:30:00,23.95,23.96,23.82,23.83,257450.6283662477,10.0418,10.046,9.9873,9.9915,257450.6284
2008-02-13 13:00:00,23.85,23.86,23.75,23.78,98384.20107719926,9.9999,10.0041,9.9579,9.9705,98384.2011
2008-02-13 13:30:00,23.77,23.78,23.67,23.68,150448.83303411127,9.9663,9.9705,9.9244,9.9286,150448.833
2008-02-13 14:00:00,23.69,23.73,23.65,23.66,211310.592459605,9.9328,9.9496,9.916,9.9202,211310.5925
2008-02-13 14:30:00,23.67,23.83,23.67,23.81,124596.0502692998,9.9244,9.9915,9.9244,9.9831,124596.0503
2008-02-13 15:00:00,23.82,23.83,23.7,23.81,163554.75763016156,9.9873,9.9915,9.937,9.9831,163554.7576
2008-02-13 15:30:00,23.8,23.82,23.71,23.74,452782.7648114901,9.9789,9.9873,9.9412,9.9538,452782.7648
2008-02-14 09:30:00,22.64,22.87,22.14,22.32,2123877.9174147216,9.4925,9.589,9.2829,9.3584,2123877.9174
2008-02-14 10:00:00,22.32,22.52,22.14,22.49,1785816.8761220824,9.3584,9.4422,9.2829,9.4297,1785816.8761
2008-02-14 10:30:00,22.49,22.86,22.42,22.47,891921.0053859963,9.4297,9.5848,9.4003,9.4213,891921.0054
2008-02-14 11:00:00,22.46,22.6,22.44,22.58,351526.03231597843,9.4171,9.4758,9.4087,9.4674,351526.0323
2008-02-14 11:30:00,22.59,22.59,22.52,22.56,156732.49551166964,9.4716,9.4716,9.4422,9.459,156732.4955
2008-02-14 12:00:00,22.56,22.58,22.46,22.53,141651.7055655296,9.459,9.4674,9.4171,9.4464,141651.7056
2008-02-14 12:30:00,22.54,22.55,22.39,22.42,139317.77378815078,9.4506,9.4548,9.3877,9.4003,139317.7738
2008-02-14 13:00:00,22.42,22.54,22.37,22.54,166427.28904847393,9.4003,9.4506,9.3793,9.4506,166427.289
2008-02-14 13:30:00,22.54,22.65,22.49,22.56,122441.65170556551,9.4506,9.4967,9.4297,9.459,122441.6517
2008-02-14 14:00:00,22.56,22.59,22.51,22.59,179174.14721723515,9.459,9.4716,9.438,9.4716,179174.1472
2008-02-14 14:30:00,22.59,22.8,22.59,22.7,576660.6822262118,9.4716,9.5596,9.4716,9.5177,576660.6822
2008-02-14 15:00:00,22.7,22.75,22.63,22.66,560323.1597845601,9.5177,9.5387,9.4884,9.5009,560323.1598
2008-02-14 15:30:00,22.65,22.81,22.31,22.68,1346140.0359066424,9.4967,9.5638,9.3542,9.5093,1346140.0359
2008-02-15 09:30:00,22.57,22.71,22.47,22.65,328545.7809694793,9.4632,9.5219,9.4213,9.4967,328545.781
2008-02-15 10:00:00,22.63,22.84,22.62,22.83,109694.7935368043,9.4884,9.5764,9.4842,9.5722,109694.7935
2008-02-15 10:30:00,22.81,22.93,22.75,22.84,115798.92280071812,9.5638,9.6141,9.5387,9.5764,115798.9228
2008-02-15 11:00:00,22.85,22.86,22.78,22.85,165350.0897666068,9.5806,9.5848,9.5512,9.5806,165350.0898
2008-02-15 11:30:00,22.86,22.87,22.8,22.84,58886.89407540394,9.5848,9.589,9.5596,9.5764,58886.8941
2008-02-15 12:00:00,22.84,23.0,22.82,22.98,169299.82046678633,9.5764,9.6435,9.568,9.6351,169299.8205
2008-02-15 12:30:00,22.98,23.06,22.93,22.95,151166.9658886894,9.6351,9.6686,9.6141,9.6225,151166.9659
2008-02-15 13:00:00,22.97,23.23,22.95,23.18,200179.5332136445,9.6309,9.7399,9.6225,9.719,200179.5332
2008-02-15 13:30:00,23.18,23.28,23.17,23.25,193895.87073608616,9.719,9.7609,9.7148,9.7483,193895.8707
2008-02-15 14:00:00,23.27,23.27,23.09,23.19,211490.1256732495,9.7567,9.7567,9.6812,9.7231,211490.1257
2008-02-15 14:30:00,23.19,23.19,23.04,23.08,193357.27109515257,9.7231,9.7231,9.6603,9.677,193357.2711
2008-02-15 15:00:00,23.08,23.19,23.07,23.09,122441.65170556551,9.677,9.7231,9.6728,9.6812,122441.6517
2008-02-15 15:30:00,23.09,23.42,23.08,23.4,593895.870736086,9.6812,9.8196,9.677,9.8112,593895.8707
2008-02-19 09:30:00,23.31,23.46,22.96,23.1,419389.5870736085,9.7735,9.8364,9.6267,9.6854,419389.5871
2008-02-19 10:00:00,23.07,23.35,22.99,23.22,450628.36624775577,9.6728,9.7902,9.6393,9.7357,450628.3662
2008-02-19 10:30:00,23.22,23.39,23.13,23.17,371095.1526032316,9.7357,9.807,9.698,9.7148,371095.1526
2008-02-19 11:00:00,23.17,23.18,22.99,22.99,299999.99999999994,9.7148,9.719,9.6393,9.6393,300000.0
2008-02-19 11:30:00,22.99,23.03,22.91,23.02,216876.12208258524,9.6393,9.6561,9.6058,9.6519,216876.1221
2008-02-19 12:00:00,23.02,23.07,22.92,22.97,225314.18312387788,9.6519,9.6728,9.6099,9.6309,225314.1831
2008-02-19 12:30:00,22.96,22.96,22.87,22.87,128725.31418312386,9.6267,9.6267,9.589,9.589,128725.3142
2008-02-19 13:00:00,22.87,22.98,22.87,22.95,155116.69658886892,9.589,9.6351,9.589,9.6225,155116.6966
2008-02-19 13:30:00,22.95,22.99,22.91,22.91,128186.71454219028,9.6225,9.6393,9.6058,9.6058,128186.7145
2008-02-19 14:00:00,22.91,22.93,22.83,22.85,176660.68222621182,9.6058,9.6141,9.5722,9.5806,176660.6822
2008-02-19 14:30:00,22.85,22.86,22.6,22.6,217773.78815080787,9.5806,9.5848,9.4758,9.4758,217773.7882
2008-02-19 15:00:00,22.61,22.63,22.53,22.55,193895.87073608616,9.48,9.4884,9.4464,9.4548,193895.8707
2008-02-19 15:30:00,22.55,22.7,22.53,22.64,343267.5044883303,9.4548,9.5177,9.4464,9.4925,343267.5045
2008-02-20 09:30:00,22.53,22.56,22.33,22.4,183842.0107719928,9.4464,9.459,9.3626,9.3919,183842.0108
2008-02-20 10:00:00,22.38,22.51,22.37,22.45,214003.59066427287,9.3835,9.438,9.3793,9.4129,214003.5907
2008-02-20 10:30:00,22.45,22.57,22.44,22.52,133572.710951526,9.4129,9.4632,9.4087,9.4422,133572.711
2008-02-20 11:00:00,22.54,22.6,22.51,22.6,59784.56014362656,9.4506,9.4758,9.438,9.4758,59784.5601
2008-02-20 11:30:00,22.58,22.61,22.55,22.55,45780.96947935368,9.4674,9.48,9.4548,9.4548,45780.9695
2008-02-20 12:00:00,22.55,22.78,22.53,22.69,127648.11490125672,9.4548,9.5512,9.4464,9.5135,127648.1149
2008-02-20 12:30:00,22.68,22.69,22.62,22.65,50807.89946140035,9.5093,9.5135,9.4842,9.4967,50807.8995
2008-02-20 13:00:00,22.65,22.8,22.64,22.68,106283.66247755832,9.4967,9.5596,9.4925,9.5093,106283.6625
2008-02-20 13:30:00,22.67,22.88,22.66,22.84,224416.51705565528,9.5051,9.5932,9.5009,9.5764,224416.5171
2008-02-20 14:00:00,22.84,22.93,22.8,22.88,279712.74685816874,9.5764,9.6141,9.5596,9.5932,279712.7469
2008-02-20 14:30:00,22.88,23.12,22.88,23.09,266786.355475763,9.5932,9.6938,9.5932,9.6812,266786.3555
2008-02-20 15:00:00,23.08,23.08,22.95,22.97,146140.0359066427,9.677,9.677,9.6225,9.6309,146140.0359
2008-02-20 15:30:00,22.96,23.08,22.86,23.04,333752.24416517053,9.6267,9.677,9.5848,9.6603,333752.2442
2008-02-21 09:30:00,23.25,23.43,23.03,23.24,101974.86535008976,9.7483,9.8238,9.6561,9.7441,101974.8654
2008-02-21 10:00:00,23.24,23.31,23.16,23.2,92818.67145421902,9.7441,9.7735,9.7106,9.7273,92818.6715
2008-02-21 10:30:00,23.21,23.24,23.11,23.11,104847.39676840212,9.7315,9.7441,9.6896,9.6896,104847.3968
2008-02-21 11:00:00,23.1,23.13,23.06,23.09,85637.34290843805,9.6854,9.698,9.6686,9.6812,85637.3429
2008-02-21 11:30:00,23.1,23.14,23.1,23.12,51166.9658886894,9.6854,9.7022,9.6854,9.6938,51166.9659
2008-02-21 12:00:00,23.11,23.14,23.04,23.09,50628.36624775583,9.6896,9.7022,9.6603,9.6812,50628.3662
2008-02-21 12:30:00,23.08,23.15,23.05,23.15,61759.42549371633,9.677,9.7064,9.6645,9.7064,61759.4255
2008-02-21 13:00:00,23.15,23.15,23.07,23.1,52064.63195691202,9.7064,9.7064,9.6728,9.6854,52064.632
2008-02-21 13:30:00,23.1,23.11,23.02,23.04,62657.09156193895,9.6854,9.6896,9.6519,9.6603,62657.0916
2008-02-21 14:00:00,23.04,23.13,23.03,23.11,126570.91561938956,9.6603,9.698,9.6561,9.6896,126570.9156
2008-02-21 14:30:00,23.12,23.12,23.01,23.08,74865.3500897666,9.6938,9.6938,9.6477,9.677,74865.3501
2008-02-21 15:00:00,23.09,23.17,23.02,23.15,269299.82046678633,9.6812,9.7148,9.6519,9.7064,269299.8205
2008-02-21 15:30:00,23.15,23.22,23.14,23.18,540035.9066427288,9.7064,9.7357,9.7022,9.719,540035.9066
2008-02-22 09:30:00,23.28,23.28,23.03,23.04,70736.08617594253,9.7609,9.7609,9.6561,9.6603,70736.0862
2008-02-22 10:00:00,23.05,23.07,22.94,22.99,83303.41113105923,9.6645,9.6728,9.6183,9.6393,83303.4111
2008-02-22 10:30:00,23.0,23.02,22.86,23.0,71454.21903052063,9.6435,9.6519,9.5848,9.6435,71454.219
2008-02-22 11:00:00,23.01,23.07,22.95,23.05,63554.75763016157,9.6477,9.6728,9.6225,9.6645,63554.7576
2008-02-22 11:30:00,23.05,23.08,23.0,23.03,87791.74147217233,9.6645,9.677,9.6435,9.6561,87791.7415
2008-02-22 12:00:00,23.03,23.04,22.94,22.94,77378.81508078994,9.6561,9.6603,9.6183,9.6183,77378.8151
2008-02-22 12:30:00,22.94,22.97,22.89,22.94,67504.4883303411,9.6183,9.6309,9.5974,9.6183,67504.4883
2008-02-22 13:00:00,22.93,22.94,22.85,22.86,94254.93716337522,9.6141,9.6183,9.5806,9.5848,94254.9372
2008-02-22 13:30:00,22.86,22.88,22.79,22.79,101974.86535008976,9.5848,9.5932,9.5554,9.5554,101974.8654
2008-02-22 14:00:00,22.79,22.82,22.73,22.74,100359.06642728904,9.5554,9.568,9.5303,9.5345,100359.0664
2008-02-22 14:30:00,22.74,22.8,22.71,22.79,119928.18671454216,9.5345,9.5596,9.5219,9.5554,119928.1867
2008-02-22 15:00:00,22.8,22.84,22.7,22.83,123518.85098743266,9.5596,9.5764,9.5177,9.5722,123518.851
2008-02-22 15:30:00,22.84,23.14,22.83,23.09,368581.6876122082,9.5764,9.7022,9.5722,9.6812,368581.6876
2008-02-25 09:30:00,23.22,23.22,23.05,23.07,48653.50089766606,9.7357,9.7357,9.6645,9.6728,48653.5009
2008-02-25 10:00:00,23.08,23.3,23.05,23.3,122621.18491921003,9.677,9.7693,9.6645,9.7693,122621.1849
2008-02-25 10:30:00,23.3,23.32,23.2,23.29,81149.01256732494,9.7693,9.7777,9.7273,9.7651,81149.0126
2008-02-25 11:00:00,23.28,23.29,23.2,23.22,63734.29084380609,9.7609,9.7651,9.7273,9.7357,63734.2908
2008-02-25 11:30:00,23.23,23.23,23.12,23.13,51526.032315978446,9.7399,9.7399,9.6938,9.698,51526.0323
2008-02-25 12:00:00,23.11,23.13,23.02,23.07,105206.4631956912,9.6896,9.698,9.6519,9.6728,105206.4632
2008-02-25 12:30:00,23.07,23.13,23.04,23.1,51885.098743267496,9.6728,9.698,9.6603,9.6854,51885.0987
2008-02-25 13:00:00,23.1,23.18,23.08,23.09,78456.01436265708,9.6854,9.719,9.677,9.6812,78456.0144
2008-02-25 13:30:00,23.09,23.17,23.04,23.15,132315.97845601433,9.6812,9.7148,9.6603,9.7064,132315.9785
2008-02-25 14:00:00,23.14,23.38,23.12,23.37,117414.72172351884,9.7022,9.8028,9.6938,9.7986,117414.7217
2008-02-25 14:30:00,23.36,23.41,23.23,23.33,124057.45062836623,9.7944,9.8154,9.7399,9.7818,124057.4506
2008-02-25 15:00:00,23.33,23.42,23.23,23.42,94075.40394973068,9.7818,9.8196,9.7399,9.8196,94075.4039
2008-02-25 15:30:00,23.42,23.59,23.38,23.53,306822.26211849187,9.8196,9.8909,9.8028,9.8657,306822.2621
2008-02-26 09:30:00,23.51,23.64,23.43,23.48,123877.9174147217,9.8573,9.9118,9.8238,9.8447,123877.9174
2008-02-26 10:00:00,23.47,23.49,23.32,23.34,152423.69838420107,9.8405,9.8489,9.7777,9.786,152423.6984
2008-02-26 10:30:00,23.34,23.46,23.27,23.42,130879.71274685816,9.786,9.8364,9.7567,9.8196,130879.7127
2008-02-26 11:00:00,23.43,23.48,23.39,23.46,116157.98922800717,9.8238,9.8447,9.807,9.8364,116157.9892
2008-02-26 11:30:00,23.46,23.58,23.44,23.56,70736.08617594253,9.8364,9.8867,9.828,9.8783,70736.0862
2008-02-26 12:00:00,23.55,23.7,23.54,23.68,127827.64811490124,9.8741,9.937,9.8699,9.9286,127827.6481
2008-02-26 12:30:00,23.68,23.78,23.65,23.78,105206.4631956912,9.9286,9.9705,9.916,9.9705,105206.4632
2008-02-26 13:00:00,23.78,23.88,23.75,23.76,194254.9371633752,9.9705,10.0125,9.9579,9.9621,194254.9372
2008-02-26 13:30:00,23.76,23.87,23.75,23.76,92100.53859964092,9.9621,10.0083,9.9579,9.9621,92100.5386
2008-02-26 14:00:00,23.76,23.86,23.73,23.83,89407.54039497305,9.9621,10.0041,9.9496,9.9915,89407.5404
2008-02-26 14:30:00,23.84,23.86,23.74,23.8,105924.59605026928,9.9957,10.0041,9.9538,9.9789,105924.5961
2008-02-26 15:00:00,23.78,23.8,23.57,23.68,149371.63375224415,9.9705,9.9789,9.8825,9.9286,149371.6338
2008-02-26 15:30:00,23.68,23.72,23.58,23.67,341113.105924596,9.9286,9.9454,9.8867,9.9244,341113.1059
2008-02-27 09:30:00,23.44,23.67,23.44,23.61,58707.360861759415,9.828,9.9244,9.828,9.8992,58707.3609
2008-02-27 10:00:00,23.61,23.64,23.56,23.59,92998.20466786354,9.8992,9.9118,9.8783,9.8909,92998.2047
2008-02-27 10:30:00,23.59,23.72,23.59,23.67,131418.31238779172,9.8909,9.9454,9.8909,9.9244,131418.3124
2008-02-27 11:00:00,23.68,23.73,23.61,23.71,160502.69299820464,9.9286,9.9496,9.8992,9.9412,160502.693
2008-02-27 11:30:00,23.73,23.81,23.69,23.8,250987.43267504484,9.9496,9.9831,9.9328,9.9789,250987.4327
2008-02-27 12:00:00,23.8,23.81,23.73,23.78,98025.13464991022,9.9789,9.9831,9.9496,9.9705,98025.1346
2008-02-27 12:30:00,23.78,23.84,23.78,23.81,68761.22082585277,9.9705,9.9957,9.9705,9.9831,68761.2208
2008-02-27 13:00:00,23.81,23.84,23.79,23.81,76840.21543985636,9.9831,9.9957,9.9747,9.9831,76840.2154
2008-02-27 13:30:00,23.81,23.85,23.73,23.81,161759.42549371632,9.9831,9.9999,9.9496,9.9831,161759.4255
2008-02-27 14:00:00,23.81,23.85,23.63,23.63,147217.23518850986,9.9831,9.9999,9.9076,9.9076,147217.2352
2008-02-27 14:30:00,23.63,23.79,23.63,23.78,119389.5870736086,9.9076,9.9747,9.9076,9.9705,119389.5871
2008-02-27 15:00:00,23.78,23.87,23.74,23.83,103590.66427289048,9.9705,10.0083,9.9538,9.9915,103590.6643
2008-02-27 15:30:00,23.83,23.85,23.69,23.75,207540.39497307,9.9915,9.9999,9.9328,9.9579,207540.395
2008-02-28 09:30:00,23.39,23.52,23.26,23.37,125673.24955116694,9.807,9.8615,9.7525,9.7986,125673.2496
2008-02-28 10:00:00,23.39,23.46,23.35,23.44,114362.65709156192,9.807,9.8364,9.7902,9.828,114362.6571
2008-02-28 10:30:00,23.44,23.46,23.38,23.42,146499.10233393175,9.828,9.8364,9.8028,9.8196,146499.1023
2008-02-28 11:00:00,23.42,23.43,23.26,23.28,145062.83662477555,9.8196,9.8238,9.7525,9.7609,145062.8366
2008-02-28 11:30:00,23.28,23.28,23.2,23.24,121184.91921005383,9.7609,9.7609,9.7273,9.7441,121184.9192
2008-02-28 12:00:00,23.23,23.28,23.18,23.25,59784.56014362656,9.7399,9.7609,9.719,9.7483,59784.5601
2008-02-28 12:30:00,23.24,23.33,23.24,23.31,82944.34470377018,9.7441,9.7818,9.7441,9.7735,82944.3447
2008-02-28 13:00:00,23.31,23.38,23.3,23.31,65529.62298025133,9.7735,9.8028,9.7693,9.7735,65529.623
2008-02-28 13:30:00,23.31,23.36,23.3,23.32,94614.00359066426,9.7735,9.7944,9.7693,9.7777,94614.0036
2008-02-28 14:00:00,23.31,23.43,23.24,23.42,238958.7073608617,9.7735,9.8238,9.7441,9.8196,238958.7074
2008-02-28 14:30:00,23.41,23.5,23.39,23.49,98204.66786355474,9.8154,9.8531,9.807,9.8489,98204.6679
2008-02-28 15:00:00,23.48,23.52,23.39,23.51,245421.9030520646,9.8447,9.8615,9.807,9.8573,245421.9031
2008-02-28 15:30:00,23.51,23.58,23.48,23.55,434649.91023339314,9.8573,9.8867,9.8447,9.8741,434649.9102
2008-02-29 09:30:00,23.39,23.43,23.12,23.19,144703.7701974865,9.807,9.8238,9.6938,9.7231,144703.7702
2008-02-29 10:00:00,23.18,23.18,23.04,23.09,125673.24955116694,9.719,9.719,9.6603,9.6812,125673.2496
2008-02-29 10:30:00,23.09,23.23,23.05,23.2,53500.89766606822,9.6812,9.7399,9.6645,9.7273,53500.8977
2008-02-29 11:00:00,23.2,23.22,23.13,23.19,41472.17235188509,9.7273,9.7357,9.698,9.7231,41472.1724
2008-02-29 11:30:00,23.16,23.36,23.16,23.35,110951.52603231596,9.7106,9.7944,9.7106,9.7902,110951.526
2008-02-29 12:00:00,23.36,23.5,23.34,23.47,136804.30879712745,9.7944,9.8531,9.786,9.8405,136804.3088
2008-02-29 12:30:00,23.48,23.48,23.37,23.43,97666.06822262116,9.8447,9.8447,9.7986,9.8238,97666.0682
2008-02-29 13:00:00,23.43,23.44,23.39,23.41,94254.93716337522,9.8238,9.828,9.807,9.8154,94254.9372
2008-02-29 13:30:00,23.41,23.42,23.35,23.39,218491.921005386,9.8154,9.8196,9.7902,9.807,218491.921
2008-02-29 14:00:00,23.39,23.39,23.33,23.36,196050.26929982044,9.807,9.807,9.7818,9.7944,196050.2693
2008-02-29 14:30:00,23.36,23.37,23.23,23.24,174506.28366247754,9.7944,9.7986,9.7399,9.7441,174506.2837
2008-02-29 15:00:00,23.24,23.24,23.15,23.15,200179.5332136445,9.7441,9.7441,9.7064,9.7064,200179.5332
2008-02-29 15:30:00,23.15,23.17,22.99,23.09,438420.10771992814,9.7064,9.7148,9.6393,9.6812,438420.1077
2008-03-03 09:30:00,23.04,23.07,22.83,23.05,127289.04847396766,9.6603,9.6728,9.5722,9.6645,127289.0485
2008-03-03 10:00:00,23.04,23.12,23.01,23.06,157630.16157989224,9.6603,9.6938,9.6477,9.6686,157630.1616
2008-03-03 10:30:00,23.06,23.09,22.94,22.96,111490.12567324954,9.6686,9.6812,9.6183,9.6267,111490.1257
2008-03-03 11:00:00,22.95,22.97,22.89,22.91,71633.75224416515,9.6225,9.6309,9.5974,9.6058,71633.7522
2008-03-03 11:30:00,22.91,23.1,22.9,23.09,192280.07181328544,9.6058,9.6854,9.6016,9.6812,192280.0718
2008-03-03 12:00:00,23.09,23.09,22.94,23.03,73967.68402154397,9.6812,9.6812,9.6183,9.6561,73967.684
2008-03-03 12:30:00,23.03,23.04,22.86,22.86,62657.09156193895,9.6561,9.6603,9.5848,9.5848,62657.0916
2008-03-03 13:00:00,22.86,22.86,22.81,22.83,74865.3500897666,9.5848,9.5848,9.5638,9.5722,74865.3501
2008-03-03 13:30:00,22.83,22.84,22.78,22.78,87432.67504488329,9.5722,9.5764,9.5512,9.5512,87432.675
2008-03-03 14:00:00,22.78,22.83,22.68,22.73,121364.45242369836,9.5512,9.5722,9.5093,9.5303,121364.4524
2008-03-03 14:30:00,22.72,22.76,22.63,22.64,112208.25852782764,9.5261,9.5429,9.4884,9.4925,112208.2585
2008-03-03 15:00:00,22.64,22.79,22.63,22.77,142190.30520646318,9.4925,9.5554,9.4884,9.5471,142190.3052
2008-03-03 15:30:00,22.77,22.86,22.76,22.85,219210.05385996407,9.5471,9.5848,9.5429,9.5806,219210.0539
2008-03-04 09:30:00,22.62,22.7,22.53,22.61,205026.92998204663,9.4842,9.5177,9.4464,9.48,205026.93
2008-03-04 10:00:00,22.61,22.74,22.57,22.65,117773.78815080789,9.48,9.5345,9.4632,9.4967,117773.7882
2008-03-04 10:30:00,22.65,22.65,22.48,22.5,114003.59066427288,9.4967,9.4967,9.4255,9.4338,114003.5907
2008-03-04 11:00:00,22.5,22.59,22.45,22.59,67324.95511669658,9.4338,9.4716,9.4129,9.4716,67324.9551
2008-03-04 11:30:00,22.59,22.63,22.54,22.56,63375.22441651705,9.4716,9.4884,9.4506,9.459,63375.2244
2008-03-04 12:00:00,22.56,22.64,22.56,22.61,63734.29084380609,9.459,9.4925,9.459,9.48,63734.2908
2008-03-04 12:30:00,22.61,22.67,22.54,22.56,94434.47037701974,9.48,9.5051,9.4506,9.459,94434.4704
2008-03-04 13:00:00,22.55,22.63,22.49,22.61,80071.8132854578,9.4548,9.4884,9.4297,9.48,80071.8133
2008-03-04 13:30:00,22.61,22.61,22.48,22.55,74326.75044883302,9.48,9.48,9.4255,9.4548,74326.7504
2008-03-04 14:00:00,22.54,22.56,22.46,22.51,81508.07899461398,9.4506,9.459,9.4171,9.438,81508.079
2008-03-04 14:30:00,22.51,22.59,22.47,22.53,147935.36804308795,9.438,9.4716,9.4213,9.4464,147935.368
2008-03-04 15:00:00,22.53,22.77,22.51,22.68,146319.56912028723,9.4464,9.5471,9.438,9.5093,146319.5691
2008-03-04 15:30:00,22.67,22.84,22.66,22.74,235906.6427289048,9.5051,9.5764,9.5009,9.5345,235906.6427
2008-03-05 09:30:00,22.82,23.03,22.8,23.0,180430.87971274683,9.568,9.6561,9.5596,9.6435,180430.8797
2008-03-05 10:00:00,23.02,23.3,23.02,23.29,349192.1005385996,9.6519,9.7693,9.6519,9.7651,349192.1005
2008-03-05 10:30:00,23.29,23.3,23.19,23.22,271992.8186714541,9.7651,9.7693,9.7231,9.7357,271992.8187
2008-03-05 11:00:00,23.2,23.2,23.1,23.14,83482.94434470376,9.7273,9.7273,9.6854,9.7022,83482.9443
2008-03-05 11:30:00,23.12,23.14,23.04,23.12,113644.52423698382,9.6938,9.7022,9.6603,9.6938,113644.5242
2008-03-05 12:00:00,23.12,23.26,23.09,23.12,258886.89407540392,9.6938,9.7525,9.6812,9.6938,258886.8941
2008-03-05 12:30:00,23.12,23.15,23.03,23.08,89228.00718132853,9.6938,9.7064,9.6561,9.677,89228.0072
2008-03-05 13:00:00,23.08,23.11,22.9,22.94,101436.2657091562,9.677,9.6896,9.6016,9.6183,101436.2657
2008-03-05 13:30:00,22.95,23.18,22.81,22.83,233572.710951526,9.6225,9.719,9.5638,9.5722,233572.711
2008-03-05 14:00:00,22.83,22.9,22.78,22.89,112567.32495511668,9.5722,9.6016,9.5512,9.5974,112567.325
2008-03-05 14:30:00,22.88,22.95,22.83,22.88,126929.98204667862,9.5932,9.6225,9.5722,9.5932,126929.982
2008-03-05 15:00:00,22.87,22.97,22.85,22.93,159964.09335727108,9.589,9.6309,9.5806,9.6141,159964.0934
2008-03-05 15:30:00,22.93,22.97,22.85,22.93,431597.8456014362,9.6141,9.6309,9.5806,9.6141,431597.8456
2008-03-06 09:30:00,22.9,22.93,22.82,22.85,143447.03770197486,9.6016,9.6141,9.568,9.5806,143447.0377
2008-03-06 10:00:00,22.85,22.85,22.67,22.79,156193.89587073607,9.5806,9.5806,9.5051,9.5554,156193.8959
2008-03-06 10:30:00,22.79,22.87,22.72,22.78,119569.12028725311,9.5554,9.589,9.5261,9.5512,119569.1203
2008-03-06 11:00:00,22.78,22.81,22.7,22.73,95870.73608617592,9.5512,9.5638,9.5177,9.5303,95870.7361
2008-03-06 11:30:00,22.73,22.81,22.71,22.78,63913.82405745062,9.5303,9.5638,9.5219,9.5512,63913.8241
2008-03-06 12:00:00,22.78,22.8,22.69,22.74,78635.5475763016,9.5512,9.5596,9.5135,9.5345,78635.5476
2008-03-06 12:30:00,22.74,22.8,22.67,22.68,81328.54578096946,9.5345,9.5596,9.5051,9.5093,81328.5458
2008-03-06 13:00:00,22.69,22.71,22.58,22.6,83842.0107719928,9.5135,9.5219,9.4674,9.4758,83842.0108
2008-03-06 13:30:00,22.6,22.65,22.58,22.59,96409.3357271095,9.4758,9.4967,9.4674,9.4716,96409.3357
2008-03-06 14:00:00,22.58,22.68,22.58,22.61,142908.43806104126,9.4674,9.5093,9.4674,9.48,142908.4381
2008-03-06 14:30:00,22.62,22.63,22.54,22.56,128725.31418312386,9.4842,9.4884,9.4506,9.459,128725.3142
2008-03-06 15:00:00,22.55,22.55,22.41,22.46,305745.06283662474,9.4548,9.4548,9.3961,9.4171,305745.0628
2008-03-06 15:30:00,22.46,22.46,22.32,22.34,457630.1615798922,9.4171,9.4171,9.3584,9.3668,457630.1616
2008-03-07 09:30:00,22.2,22.21,21.97,22.19,324775.5834829443,9.3081,9.3123,9.2116,9.3039,324775.5835
2008-03-07 10:00:00,22.18,22.22,22.03,22.12,232854.5780969479,9.2997,9.3164,9.2368,9.2745,232854.5781
2008-03-07 10:30:00,22.11,22.16,22.01,22.01,170556.552962298,9.2703,9.2913,9.2284,9.2284,170556.553
2008-03-07 11:00:00,22.01,22.03,21.8,21.82,245601.4362657091,9.2284,9.2368,9.1403,9.1487,245601.4363
2008-03-07 11:30:00,21.83,21.85,21.74,21.82,161400.35906642728,9.1529,9.1613,9.1152,9.1487,161400.3591
2008-03-07 12:00:00,21.82,21.85,21.75,21.81,98743.26750448832,9.1487,9.1613,9.1194,9.1445,98743.2675
2008-03-07 12:30:00,21.81,21.89,21.76,21.86,154578.09694793535,9.1445,9.1781,9.1236,9.1655,154578.0969
2008-03-07 13:00:00,21.86,21.87,21.78,21.83,92639.1382405745,9.1655,9.1697,9.132,9.1529,92639.1382
2008-03-07 13:30:00,21.82,21.82,21.62,21.63,131597.84560143625,9.1487,9.1487,9.0649,9.0691,131597.8456
2008-03-07 14:00:00,21.63,21.71,21.52,21.59,235368.04308797125,9.0691,9.1026,9.0229,9.0523,235368.0431
2008-03-07 14:30:00,21.58,21.63,21.48,21.63,241113.105924596,9.0481,9.0691,9.0062,9.0691,241113.1059
2008-03-07 15:00:00,21.63,21.87,21.59,21.77,494075.4039497306,9.0691,9.1697,9.0523,9.1278,494075.4039
2008-03-07 15:30:00,21.76,21.81,21.7,21.73,622441.6517055654,9.1236,9.1445,9.0984,9.111,622441.6517
2008-03-10 09:30:00,21.74,21.88,21.73,21.87,136983.84201077197,9.1152,9.1739,9.111,9.1697,136983.842
2008-03-10 10:00:00,21.87,21.91,21.72,21.73,168761.22082585277,9.1697,9.1865,9.1068,9.111,168761.2208
2008-03-10 10:30:00,21.73,21.81,21.68,21.69,174147.2172351885,9.111,9.1445,9.09,9.0942,174147.2172
2008-03-10 11:00:00,21.69,21.74,21.54,21.54,162836.62477558345,9.0942,9.1152,9.0313,9.0313,162836.6248
2008-03-10 11:30:00,21.54,21.54,21.42,21.43,250269.29982046675,9.0313,9.0313,8.981,8.9852,250269.2998
2008-03-10 12:00:00,21.44,21.49,21.34,21.36,228545.78096947927,8.9894,9.0104,8.9475,8.9559,228545.781
2008-03-10 12:30:00,21.36,21.46,21.31,21.46,165170.55655296228,8.9559,8.9978,8.9349,8.9978,165170.5566
2008-03-10 13:00:00,21.46,21.49,21.42,21.47,82764.81149012566,8.9978,9.0104,8.981,9.002,82764.8115
2008-03-10 13:30:00,21.47,21.51,21.41,21.41,106283.66247755832,9.002,9.0188,8.9768,8.9768,106283.6625
2008-03-10 14:00:00,21.4,21.46,21.25,21.35,277737.8815080789,8.9726,8.9978,8.9097,8.9517,277737.8815
2008-03-10 14:30:00,21.35,21.42,21.32,21.37,182585.2782764811,8.9517,8.981,8.9391,8.9601,182585.2783
2008-03-10 15:00:00,21.37,21.43,21.34,21.39,188868.94075403947,8.9601,8.9852,8.9475,8.9684,188868.9408
2008-03-10 15:30:00,21.39,21.44,21.34,21.36,268581.68761220825,8.9684,8.9894,8.9475,8.9559,268581.6876
2008-03-11 09:30:00,21.82,21.93,21.71,21.74,264093.3572710951,9.1603,9.2065,9.1142,9.1268,264093.3573
2008-03-11 10:00:00,21.74,21.81,21.64,21.67,349730.7001795332,9.1268,9.1561,9.0848,9.0974,349730.7002
2008-03-11 10:30:00,21.67,21.78,21.66,21.71,163554.75763016156,9.0974,9.1435,9.0932,9.1142,163554.7576
2008-03-11 11:00:00,21.7,21.72,21.55,21.69,224057.4506283662,9.11,9.1184,9.047,9.1058,224057.4506
2008-03-11 11:30:00,21.68,21.72,21.56,21.61,102333.9317773788,9.1016,9.1184,9.0512,9.0722,102333.9318
2008-03-11 12:00:00,21.62,21.67,21.58,21.6,174865.35008976658,9.0764,9.0974,9.0596,9.068,174865.3501
2008-03-11 12:30:00,21.61,21.62,21.47,21.56,122980.25134649908,9.0722,9.0764,9.0134,9.0512,122980.2513
2008-03-11 13:00:00,21.56,21.66,21.53,21.65,91921.0053859964,9.0512,9.0932,9.0386,9.089,91921.0054
2008-03-11 13:30:00,21.65,21.69,21.54,21.67,108078.99461400358,9.089,9.1058,9.0428,9.0974,108078.9946
2008-03-11 14:00:00,21.67,21.73,21.63,21.66,111310.59245960502,9.0974,9.1226,9.0806,9.0932,111310.5925
2008-03-11 14:30:00,21.66,21.78,21.63,21.72,187612.2082585278,9.0932,9.1435,9.0806,9.1184,187612.2083
2008-03-11 15:00:00,21.72,21.85,21.61,21.85,303590.6642728904,9.1184,9.1729,9.0722,9.1729,303590.6643
2008-03-11 15:30:00,21.85,21.93,21.76,21.93,308617.59425493714,9.1729,9.2065,9.1352,9.2065,308617.5943
2008-03-12 09:30:00,22.03,22.13,21.95,22.01,149012.5673249551,9.2485,9.2905,9.2149,9.2401,149012.5673
2008-03-12 10:00:00,22.01,22.01,21.86,21.92,93536.80430879712,9.2401,9.2401,9.1771,9.2023,93536.8043
2008-03-12 10:30:00,21.93,22.04,21.92,22.0,110771.99281867144,9.2065,9.2527,9.2023,9.2359,110771.9928
2008-03-12 11:00:00,22.0,22.13,22.0,22.06,79353.6804308797,9.2359,9.2905,9.2359,9.2611,79353.6804
2008-03-12 11:30:00,22.06,22.08,21.97,21.97,76301.6157989228,9.2611,9.2695,9.2233,9.2233,76301.6158
2008-03-12 12:00:00,21.99,21.99,21.91,21.95,79533.21364452422,9.2317,9.2317,9.1981,9.2149,79533.2136
2008-03-12 12:30:00,21.93,21.97,21.87,21.89,75403.94973070017,9.2065,9.2233,9.1813,9.1897,75403.9497
2008-03-12 13:00:00,21.9,22.0,21.9,21.98,72710.95152603231,9.1939,9.2359,9.1939,9.2275,72710.9515
2008-03-12 13:30:00,21.98,21.98,21.86,21.87,80251.34649910232,9.2275,9.2275,9.1771,9.1813,80251.3465
2008-03-12 14:00:00,21.87,21.95,21.83,21.9,198025.1346499102,9.1813,9.2149,9.1645,9.1939,198025.1346
2008-03-12 14:30:00,21.9,21.99,21.9,21.93,107719.92818671452,9.1939,9.2317,9.1939,9.2065,107719.9282
2008-03-12 15:00:00,21.93,21.93,21.81,21.82,174865.35008976658,9.2065,9.2065,9.1561,9.1603,174865.3501
2008-03-12 15:30:00,21.83,21.85,21.71,21.76,462477.5583482944,9.1645,9.1729,9.1142,9.1352,462477.5583
2008-03-13 09:30:00,21.43,21.62,21.38,21.4,75583.4829443447,8.9966,9.0764,8.9756,8.984,75583.4829
2008-03-13 10:00:00,21.4,21.5,21.24,21.3,105206.4631956912,8.984,9.026,8.9168,8.942,105206.4632
2008-03-13 10:30:00,21.34,21.34,21.18,21.22,204129.263913824,8.9588,8.9588,8.8917,8.9085,204129.2639
2008-03-13 11:00:00,21.23,21.61,21.23,21.54,338779.1741472172,8.9127,9.0722,8.9127,9.0428,338779.1741
2008-03-13 11:30:00,21.53,21.54,21.36,21.38,128186.71454219028,9.0386,9.0428,8.9672,8.9756,128186.7145
2008-03-13 12:00:00,21.4,21.48,21.36,21.4,80430.87971274684,8.984,9.0176,8.9672,8.984,80430.8797
2008-03-13 12:30:00,21.39,21.45,21.32,21.38,80430.87971274684,8.9798,9.005,8.9504,8.9756,80430.8797
2008-03-13 13:00:00,21.39,21.53,21.38,21.48,218491.921005386,8.9798,9.0386,8.9756,9.0176,218491.921
2008-03-13 13:30:00,21.48,21.72,21.48,21.7,166247.7558348294,9.0176,9.1184,9.0176,9.11,166247.7558
2008-03-13 14:00:00,21.7,21.77,21.67,21.75,205385.9964093357,9.11,9.1393,9.0974,9.131,205385.9964
2008-03-13 14:30:00,21.75,21.76,21.66,21.71,210592.4596050269,9.131,9.1352,9.0932,9.1142,210592.4596
2008-03-13 15:00:00,21.71,21.8,21.64,21.74,317055.65529622976,9.1142,9.1519,9.0848,9.1268,317055.6553
2008-03-13 15:30:00,21.75,21.79,21.61,21.62,813464.9910233392,9.131,9.1477,9.0722,9.0764,813464.991
2008-03-14 09:30:00,21.7,21.72,21.16,21.18,247037.7019748653,9.11,9.1184,8.8833,8.8917,247037.702
2008-03-14 10:00:00,21.19,21.19,20.93,21.12,667863.5547576301,8.8959,8.8959,8.7867,8.8665,667863.5548
2008-03-14 10:30:00,21.11,21.24,20.95,21.11,247037.7019748653,8.8623,8.9168,8.7951,8.8623,247037.702
2008-03-14 11:00:00,21.1,21.13,21.0,21.05,184021.5439856373,8.8581,8.8707,8.8161,8.8371,184021.544
2008-03-14 11:30:00,21.04,21.17,21.02,21.06,144703.7701974865,8.8329,8.8875,8.8245,8.8413,144703.7702
2008-03-14 12:00:00,21.07,21.22,21.05,21.13,123159.7845601436,8.8455,8.9085,8.8371,8.8707,123159.7846
2008-03-14 12:30:00,21.13,21.18,20.98,21.05,152244.16517055652,8.8707,8.8917,8.8077,8.8371,152244.1652
2008-03-14 13:00:00,21.05,21.09,20.98,21.03,121184.91921005383,8.8371,8.8539,8.8077,8.8287,121184.9192
2008-03-14 13:30:00,21.04,21.14,21.01,21.03,101436.2657091562,8.8329,8.8749,8.8203,8.8287,101436.2657
2008-03-14 14:00:00,21.03,21.05,20.81,20.83,342908.43806104123,8.8287,8.8371,8.7363,8.7447,342908.4381
2008-03-14 14:30:00,20.82,20.98,20.77,20.92,271095.15260323155,8.7405,8.8077,8.7195,8.7825,271095.1526
2008-03-14 15:00:00,20.9,21.24,20.88,21.17,346678.63554757624,8.7741,8.9168,8.7657,8.8875,346678.6355
2008-03-14 15:30:00,21.17,21.18,20.9,21.01,419210.053859964,8.8875,8.8917,8.7741,8.8203,419210.0539
2008-03-17 09:30:00,20.69,20.84,20.3,20.36,480251.3464991023,8.686,8.7489,8.5222,8.5474,480251.3465
2008-03-17 10:00:00,20.35,20.63,20.19,20.61,413105.92459605023,8.5432,8.6608,8.476,8.6524,413105.9246
2008-03-17 10:30:00,20.61,20.72,20.51,20.63,315798.9228007181,8.6524,8.6985,8.6104,8.6608,315798.9228
2008-03-17 11:00:00,20.63,20.65,20.5,20.51,263913.8240574506,8.6608,8.6692,8.6062,8.6104,263913.8241
2008-03-17 11:30:00,20.51,20.58,20.44,20.47,138779.1741472172,8.6104,8.6398,8.581,8.5936,138779.1741
2008-03-17 12:00:00,20.47,20.53,20.38,20.4,192998.20466786352,8.5936,8.6188,8.5558,8.5642,192998.2047
2008-03-17 12:30:00,20.4,20.58,20.32,20.33,148294.434470377,8.5642,8.6398,8.5306,8.5348,148294.4345
2008-03-17 13:00:00,20.33,20.34,20.01,20.12,356193.89587073604,8.5348,8.539,8.4005,8.4467,356193.8959
2008-03-17 13:30:00,20.12,20.12,19.9,20.05,400000.0,8.4467,8.4467,8.3543,8.4173,400000.0
2008-03-17 14:00:00,20.05,20.14,20.04,20.06,309694.79353680427,8.4173,8.4551,8.4131,8.4215,309694.7935
2008-03-17 14:30:00,20.07,20.24,20.04,20.16,348294.434470377,8.4257,8.497,8.4131,8.4634,348294.4345
2008-03-17 15:00:00,20.16,20.4,20.13,20.33,306642.72890484735,8.4634,8.5642,8.4509,8.5348,306642.7289
2008-03-17 15:30:00,20.32,20.48,20.22,20.22,380071.8132854577,8.5306,8.5978,8.4886,8.4886,380071.8133
2008-03-18 09:30:00,20.64,20.76,20.52,20.59,675942.5493716337,8.665,8.7153,8.6146,8.644,675942.5494
2008-03-18 10:00:00,20.6,20.62,20.56,20.58,211131.05924596047,8.6482,8.6566,8.6314,8.6398,211131.0592
2008-03-18 10:30:00,20.58,20.64,20.55,20.61,287432.6750448833,8.6398,8.665,8.6272,8.6524,287432.675
2008-03-18 11:00:00,20.61,20.64,20.55,20.6,223877.91741472168,8.6524,8.665,8.6272,8.6482,223877.9174
2008-03-18 11:30:00,20.6,20.61,20.47,20.49,290305.2064631957,8.6482,8.6524,8.5936,8.602,290305.2065
2008-03-18 12:00:00,20.49,20.6,20.49,20.54,298204.6678635547,8.602,8.6482,8.602,8.623,298204.6679
2008-03-18 12:30:00,20.54,20.56,20.49,20.52,162477.5583482944,8.623,8.6314,8.602,8.6146,162477.5583
2008-03-18 13:00:00,20.53,20.61,20.51,20.58,331956.91202872526,8.6188,8.6524,8.6104,8.6398,331956.912
2008-03-18 13:30:00,20.58,20.62,20.55,20.6,190664.27289048472,8.6398,8.6566,8.6272,8.6482,190664.2729
2008-03-18 14:00:00,20.61,20.61,20.32,20.49,346678.63554757624,8.6524,8.6524,8.5306,8.602,346678.6355
2008-03-18 14:30:00,20.48,20.63,20.35,20.62,482226.211849192,8.5978,8.6608,8.5432,8.6566,482226.2118
2008-03-18 15:00:00,20.61,20.67,20.56,20.56,549910.2333931776,8.6524,8.6776,8.6314,8.6314,549910.2334
2008-03-18 15:30:00,20.57,20.71,20.56,20.68,727827.6481149012,8.6356,8.6943,8.6314,8.6818,727827.6481
2008-03-19 09:30:00,20.75,21.54,20.75,21.44,1051346.4991023338,8.7111,9.0428,8.7111,9.0008,1051346.4991
2008-03-19 10:00:00,21.44,21.47,21.12,21.32,583123.8779174146,9.0008,9.0134,8.8665,8.9504,583123.8779
2008-03-19 10:30:00,21.32,21.32,20.31,21.25,1121543.9856373428,8.9504,8.9504,8.5264,8.921,1121543.9856
2008-03-19 11:00:00,21.25,21.47,21.24,21.36,455116.69658886886,8.921,9.0134,8.9168,8.9672,455116.6966
2008-03-19 11:30:00,21.34,21.39,21.26,21.37,886894.0754039496,8.9588,8.9798,8.9252,8.9714,886894.0754
2008-03-19 12:00:00,21.37,21.38,21.31,21.32,397127.46858168754,8.9714,8.9756,8.9462,8.9504,397127.4686
2008-03-19 12:30:00,21.32,21.42,21.31,21.38,357630.1615798922,8.9504,8.9924,8.9462,8.9756,357630.1616
2008-03-19 13:00:00,21.37,21.55,21.36,21.51,402872.53141831234,8.9714,9.047,8.9672,9.0302,402872.5314
2008-03-19 13:30:00,21.5,21.63,21.46,21.46,365350.0897666068,9.026,9.0806,9.0092,9.0092,365350.0898
2008-03-19 14:00:00,21.45,21.51,21.3,21.34,362477.5583482944,9.005,9.0302,8.942,8.9588,362477.5583
2008-03-19 14:30:00,21.34,21.37,21.22,21.34,302333.9317773788,8.9588,8.9714,8.9085,8.9588,302333.9318
2008-03-19 15:00:00,21.36,21.4,21.29,21.34,301615.7989228007,8.9672,8.984,8.9378,8.9588,301615.7989
2008-03-19 15:30:00,21.34,21.38,21.17,21.17,452782.7648114901,8.9588,8.9756,8.8875,8.8875,452782.7648
2008-03-20 09:30:00,21.16,21.28,20.96,21.17,753859.9640933572,8.8833,8.9336,8.7993,8.8875,753859.9641
2008-03-20 10:00:00,21.18,21.31,21.09,21.21,265709.15619389585,8.8917,8.9462,8.8539,8.9043,265709.1562
2008-03-20 10:30:00,21.21,21.23,21.07,21.11,266606.82226211845,8.9043,8.9127,8.8455,8.8623,266606.8223
2008-03-20 11:00:00,21.11,21.25,21.06,21.21,265529.6229802513,8.8623,8.921,8.8413,8.9043,265529.623
2008-03-20 11:30:00,21.21,21.23,21.16,21.22,163554.75763016156,8.9043,8.9127,8.8833,8.9085,163554.7576
2008-03-20 12:00:00,21.22,21.32,21.21,21.23,96768.40215439854,8.9085,8.9504,8.9043,8.9127,96768.4022
2008-03-20 12:30:00,21.24,21.28,21.17,21.26,79712.74685816874,8.9168,8.9336,8.8875,8.9252,79712.7469
2008-03-20 13:00:00,21.26,21.32,21.22,21.31,125673.24955116694,8.9252,8.9504,8.9085,8.9462,125673.2496
2008-03-20 13:30:00,21.31,21.38,21.29,21.34,175583.4829443447,8.9462,8.9756,8.9378,8.9588,175583.4829
2008-03-20 14:00:00,21.34,21.41,21.32,21.39,145601.43626570914,8.9588,8.9882,8.9504,8.9798,145601.4363
2008-03-20 14:30:00,21.41,21.51,21.41,21.47,213464.99102333927,8.9882,9.0302,8.9882,9.0134,213464.991
2008-03-20 15:00:00,21.47,21.54,21.45,21.48,169838.4201077199,9.0134,9.0428,9.005,9.0176,169838.4201
2008-03-20 15:30:00,21.49,21.56,21.14,21.56,289407.540394973,9.0218,9.0512,8.8749,9.0512,289407.5404
2008-03-24 09:30:00,21.72,21.78,21.64,21.76,169658.88689407535,9.1184,9.1435,9.0848,9.1352,169658.8869
2008-03-24 10:00:00,21.76,22.01,21.76,22.0,203231.5978456014,9.1352,9.2401,9.1352,9.2359,203231.5978
2008-03-24 10:30:00,22.0,22.21,22.0,22.18,315619.3895870736,9.2359,9.3241,9.2359,9.3115,315619.3896
2008-03-24 11:00:00,22.18,22.2,22.15,22.2,221005.3859964093,9.3115,9.3199,9.2989,9.3199,221005.386
2008-03-24 11:30:00,22.2,22.29,22.18,22.27,167145.42190305205,9.3199,9.3577,9.3115,9.3493,167145.4219
2008-03-24 12:00:00,22.27,22.29,22.21,22.29,84201.07719928185,9.3493,9.3577,9.3241,9.3577,84201.0772
2008-03-24 12:30:00,22.28,22.39,22.28,22.37,90484.7396768402,9.3535,9.3996,9.3535,9.3912,90484.7397
2008-03-24 13:00:00,22.35,22.35,22.3,22.31,45601.43626570915,9.3828,9.3828,9.3619,9.366,45601.4363
2008-03-24 13:30:00,22.31,22.45,22.27,22.45,257809.6947935368,9.366,9.4248,9.3493,9.4248,257809.6948
2008-03-24 14:00:00,22.44,22.49,22.41,22.44,182046.67863554755,9.4206,9.4416,9.408,9.4206,182046.6786
2008-03-24 14:30:00,22.44,22.46,22.36,22.38,225314.18312387788,9.4206,9.429,9.387,9.3954,225314.1831
2008-03-24 15:00:00,22.37,22.4,22.27,22.27,261400.35906642725,9.3912,9.4038,9.3493,9.3493,261400.3591
2008-03-24 15:30:00,22.28,22.39,22.27,22.36,491741.4721723518,9.3535,9.3996,9.3493,9.387,491741.4722
2008-03-25 09:30:00,22.35,22.69,22.35,22.55,224955.11669658884,9.3828,9.5256,9.3828,9.4668,224955.1167
2008-03-25 10:00:00,22.55,22.56,22.46,22.46,336983.8420107719,9.4668,9.471,9.429,9.429,336983.842
2008-03-25 10:30:00,22.47,22.5,22.35,22.45,201436.26570915617,9.4332,9.4458,9.3828,9.4248,201436.2657
2008-03-25 11:00:00,22.44,22.51,22.37,22.44,94075.40394973068,9.4206,9.45,9.3912,9.4206,94075.4039
2008-03-25 11:30:00,22.44,22.46,22.35,22.35,116876.12208258528,9.4206,9.429,9.3828,9.3828,116876.1221
2008-03-25 12:00:00,22.36,22.41,22.31,22.39,115798.92280071812,9.387,9.408,9.366,9.3996,115798.9228
2008-03-25 12:30:00,22.38,22.42,22.35,22.38,118132.85457809691,9.3954,9.4122,9.3828,9.3954,118132.8546
2008-03-25 13:00:00,22.39,22.41,22.3,22.4,73967.68402154397,9.3996,9.408,9.3619,9.4038,73967.684
2008-03-25 13:30:00,22.4,22.45,22.35,22.45,97307.00179533212,9.4038,9.4248,9.3828,9.4248,97307.0018
2008-03-25 14:00:00,22.45,22.46,22.34,22.35,122441.65170556551,9.4248,9.429,9.3786,9.3828,122441.6517
2008-03-25 14:30:00,22.35,22.47,22.35,22.45,113824.05745062834,9.3828,9.4332,9.3828,9.4248,113824.0575
2008-03-25 15:00:00,22.46,22.46,22.37,22.43,190843.80610412924,9.429,9.429,9.3912,9.4164,190843.8061
2008-03-25 15:30:00,22.44,22.46,22.27,22.34,555116.6965888689,9.4206,9.429,9.3493,9.3786,555116.6966
2008-03-26 09:30:00,22.19,22.19,21.77,21.81,503590.6642728904,9.3157,9.3157,9.1393,9.1561,503590.6643
2008-03-26 10:00:00,21.81,21.83,21.72,21.76,259605.026929982,9.1561,9.1645,9.1184,9.1352,259605.0269
2008-03-26 10:30:00,21.76,21.76,21.66,21.72,284739.6768402154,9.1352,9.1352,9.0932,9.1184,284739.6768
2008-03-26 11:00:00,21.72,21.72,21.58,21.71,286175.9425493716,9.1184,9.1184,9.0596,9.1142,286175.9425
2008-03-26 11:30:00,21.71,21.74,21.71,21.71,298025.1346499102,9.1142,9.1268,9.1142,9.1142,298025.1346
2008-03-26 12:00:00,21.7,21.77,21.7,21.77,276301.6157989228,9.11,9.1393,9.11,9.1393,276301.6158
2008-03-26 12:30:00,21.77,21.77,21.69,21.72,145062.83662477555,9.1393,9.1393,9.1058,9.1184,145062.8366
2008-03-26 13:00:00,21.72,21.78,21.72,21.73,114362.65709156192,9.1184,9.1435,9.1184,9.1226,114362.6571
2008-03-26 13:30:00,21.73,21.76,21.71,21.75,132136.4452423698,9.1226,9.1352,9.1142,9.131,132136.4452
2008-03-26 14:00:00,21.76,21.8,21.72,21.75,130700.17953321362,9.1352,9.1519,9.1184,9.131,130700.1795
2008-03-26 14:30:00,21.74,21.76,21.72,21.76,268402.15439856367,9.1268,9.1352,9.1184,9.1352,268402.1544
2008-03-26 15:00:00,21.75,21.76,21.68,21.73,378096.947935368,9.131,9.1352,9.1016,9.1226,378096.9479
2008-03-26 15:30:00,21.72,21.76,21.7,21.73,331238.7791741472,9.1184,9.1352,9.11,9.1226,331238.7792
2008-03-27 09:30:00,21.86,21.98,21.75,21.82,362298.0251346499,9.1771,9.2275,9.131,9.1603,362298.0251
2008-03-27 10:00:00,21.82,21.82,21.61,21.63,127289.04847396766,9.1603,9.1603,9.0722,9.0806,127289.0485
2008-03-27 10:30:00,21.63,21.65,21.53,21.59,122980.25134649908,9.0806,9.089,9.0386,9.0638,122980.2513
2008-03-27 11:00:00,21.59,21.6,21.47,21.57,138240.57450628365,9.0638,9.068,9.0134,9.0554,138240.5745
2008-03-27 11:30:00,21.57,21.57,21.37,21.39,532315.9784560143,9.0554,9.0554,8.9714,8.9798,532315.9785
2008-03-27 12:00:00,21.37,21.42,21.37,21.37,493716.3375224416,8.9714,8.9924,8.9714,8.9714,493716.3375
2008-03-27 12:30:00,21.38,21.47,21.37,21.45,542549.3716337521,8.9756,9.0134,8.9714,9.005,542549.3716
2008-03-27 13:00:00,21.45,21.5,21.44,21.48,154578.09694793535,9.005,9.026,9.0008,9.0176,154578.0969
2008-03-27 13:30:00,21.48,21.48,21.3,21.32,186535.00897666064,9.0176,9.0176,8.942,8.9504,186535.009
2008-03-27 14:00:00,21.32,21.41,21.31,21.37,220466.7863554757,8.9504,8.9882,8.9462,8.9714,220466.7864
2008-03-27 14:30:00,21.38,21.53,21.38,21.42,246140.0359066427,8.9756,9.0386,8.9756,8.9924,246140.0359
2008-03-27 15:00:00,21.43,21.48,21.37,21.38,222082.58527827644,8.9966,9.0176,8.9714,8.9756,222082.5853
2008-03-27 15:30:00,21.38,21.42,21.28,21.37,341113.105924596,8.9756,8.9924,8.9336,8.9714,341113.1059
2008-03-28 09:30:00,21.55,21.55,21.15,21.36,272531.4183123878,9.047,9.047,8.8791,8.9672,272531.4183
2008-03-28 10:00:00,21.36,21.43,21.26,21.28,98204.66786355474,8.9672,8.9966,8.9252,8.9336,98204.6679
2008-03-28 10:30:00,21.29,21.3,21.23,21.29,124057.45062836623,8.9378,8.942,8.9127,8.9378,124057.4506
2008-03-28 11:00:00,21.29,21.39,21.28,21.33,108078.99461400358,8.9378,8.9798,8.9336,8.9546,108078.9946
2008-03-28 11:30:00,21.33,21.34,21.22,21.29,69479.35368043087,8.9546,8.9588,8.9085,8.9378,69479.3537
2008-03-28 12:00:00,21.32,21.33,21.21,21.26,41113.10592459604,8.9504,8.9546,8.9043,8.9252,41113.1059
2008-03-28 12:30:00,21.26,21.31,21.24,21.31,57091.5619389587,8.9252,8.9462,8.9168,8.9462,57091.5619
2008-03-28 13:00:00,21.32,21.35,21.28,21.29,75044.88330341112,8.9504,8.963,8.9336,8.9378,75044.8833
2008-03-28 13:30:00,21.29,21.29,21.18,21.19,73608.61759425493,8.9378,8.9378,8.8917,8.8959,73608.6176
2008-03-28 14:00:00,21.2,21.24,21.18,21.19,70377.01974865349,8.9001,8.9168,8.8917,8.8959,70377.0197
2008-03-28 14:30:00,21.19,21.2,21.13,21.18,71095.15260323159,8.8959,8.9001,8.8707,8.8917,71095.1526
2008-03-28 15:00:00,21.19,21.19,21.09,21.15,110412.9263913824,8.8959,8.8959,8.8539,8.8791,110412.9264
2008-03-28 15:30:00,21.15,21.16,21.02,21.05,201256.73249551165,8.8791,8.8833,8.8245,8.8371,201256.7325
2008-03-31 09:30:00,21.03,21.15,20.87,21.08,175403.94973070014,8.8287,8.8791,8.7615,8.8497,175403.9497
2008-03-31 10:00:00,21.05,21.05,20.93,20.94,232854.5780969479,8.8371,8.8371,8.7867,8.7909,232854.5781
2008-03-31 10:30:00,20.94,21.03,20.94,21.0,164811.4901256732,8.7909,8.8287,8.7909,8.8161,164811.4901
2008-03-31 11:00:00,20.99,21.04,20.94,20.97,169479.35368043085,8.8119,8.8329,8.7909,8.8035,169479.3537
2008-03-31 11:30:00,20.97,21.1,20.97,21.06,298025.1346499102,8.8035,8.8581,8.8035,8.8413,298025.1346
2008-03-31 12:00:00,21.05,21.07,21.01,21.03,159784.56014362656,8.8371,8.8455,8.8203,8.8287,159784.5601
2008-03-31 12:30:00,21.03,21.06,20.99,21.05,370556.552962298,8.8287,8.8413,8.8119,8.8371,370556.553
2008-03-31 13:00:00,21.05,21.06,20.9,21.03,179712.74685816874,8.8371,8.8413,8.7741,8.8287,179712.7469
2008-03-31 13:30:00,21.04,21.06,20.99,21.02,340394.9730700179,8.8329,8.8413,8.8119,8.8245,340394.9731
2008-03-31 14:00:00,21.02,21.18,21.02,21.18,168581.68761220825,8.8245,8.8917,8.8245,8.8917,168581.6876
2008-03-31 14:30:00,21.18,21.23,21.14,21.17,135547.57630161577,8.8917,8.9127,8.8749,8.8875,135547.5763
2008-03-31 15:00:00,21.17,21.26,21.09,21.23,271095.15260323155,8.8875,8.9252,8.8539,8.9127,271095.1526
2008-03-31 15:30:00,21.22,21.26,21.12,21.15,406463.1956912028,8.9085,8.9252,8.8665,8.8791,406463.1957
2008-04-01 08:30:00,21.24,21.24,21.24,21.24,12926.391382405744,8.9168,8.9168,8.9168,8.9168,12926.3914
2008-04-01 09:00:00,21.24,21.24,21.24,21.24,0.0,8.9168,8.9168,8.9168,8.9168,0.0
2008-04-01 09:30:00,21.42,21.42,20.99,21.15,388868.94075403945,8.9924,8.9924,8.8119,8.8791,388868.9408
2008-04-01 10:00:00,21.15,21.2,20.98,21.01,411849.1921005385,8.8791,8.9001,8.8077,8.8203,411849.1921
2008-04-01 10:30:00,21.01,21.06,20.99,21.03,248833.03411131047,8.8203,8.8413,8.8119,8.8287,248833.0341
2008-04-01 11:00:00,21.03,21.14,21.0,21.02,321005.3859964093,8.8287,8.8749,8.8161,8.8245,321005.386
2008-04-01 11:30:00,21.01,21.05,20.94,20.94,184021.5439856373,8.8203,8.8371,8.7909,8.7909,184021.544
2008-04-01 12:00:00,20.95,21.08,20.95,21.07,324775.5834829443,8.7951,8.8497,8.7951,8.8455,324775.5835
2008-04-01 12:30:00,21.07,21.07,21.0,21.0,132495.51166965888,8.8455,8.8455,8.8161,8.8161,132495.5117
2008-04-01 13:00:00,21.01,21.18,21.0,21.18,318491.9210053859,8.8203,8.8917,8.8161,8.8917,318491.921
2008-04-01 13:30:00,21.18,21.2,21.17,21.18,215619.3895870736,8.8917,8.9001,8.8875,8.8917,215619.3896
2008-04-01 14:00:00,21.19,21.19,21.06,21.06,287971.27468581684,8.8959,8.8959,8.8413,8.8413,287971.2747
2008-04-01 14:30:00,21.06,21.07,20.98,20.98,499820.4667863554,8.8413,8.8455,8.8077,8.8077,499820.4668
2008-04-01 15:00:00,20.98,21.1,20.97,21.07,244703.7701974865,8.8077,8.8581,8.8035,8.8455,244703.7702
2008-04-01 15:30:00,21.07,21.13,20.92,21.1,703590.6642728904,8.8455,8.8707,8.7825,8.8581,703590.6643
2008-04-02 09:30:00,21.24,21.43,21.18,21.32,166427.28904847393,8.9168,8.9966,8.8917,8.9504,166427.289
2008-04-02 10:00:00,21.32,21.32,21.19,21.28,283482.94434470375,8.9504,8.9504,8.8959,8.9336,283482.9443
2008-04-02 10:30:00,21.28,21.64,21.28,21.58,472710.9515260322,8.9336,9.0848,8.9336,9.0596,472710.9515
2008-04-02 11:00:00,21.58,21.61,21.46,21.47,182226.21184919207,9.0596,9.0722,9.0092,9.0134,182226.2118
2008-04-02 11:30:00,21.48,21.48,21.36,21.39,250987.43267504484,9.0176,9.0176,8.9672,8.9798,250987.4327
2008-04-02 12:00:00,21.39,21.43,21.35,21.37,175224.41651705562,8.9798,8.9966,8.963,8.9714,175224.4165
2008-04-02 12:30:00,21.37,21.37,21.28,21.29,163734.29084380608,8.9714,8.9714,8.9336,8.9378,163734.2908
2008-04-02 13:00:00,21.29,21.32,21.19,21.27,135547.57630161577,8.9378,8.9504,8.8959,8.9294,135547.5763
2008-04-02 13:30:00,21.27,21.32,21.23,21.23,155116.69658886892,8.9294,8.9504,8.9127,8.9127,155116.6966
2008-04-02 14:00:00,21.23,21.26,21.18,21.18,236265.70915619383,8.9127,8.9252,8.8917,8.8917,236265.7092
2008-04-02 14:30:00,21.18,21.19,21.11,21.14,255296.22980251344,8.8917,8.8959,8.8623,8.8749,255296.2298
2008-04-02 15:00:00,21.14,21.14,21.07,21.09,413105.92459605023,8.8749,8.8749,8.8455,8.8539,413105.9246
2008-04-02 15:30:00,21.09,21.12,21.0,21.09,880071.8132854577,8.8539,8.8665,8.8161,8.8539,880071.8133
2008-04-03 09:30:00,21.04,21.12,20.85,20.98,185278.276481149,8.8329,8.8665,8.7531,8.8077,185278.2765
2008-04-03 10:00:00,20.98,21.09,20.98,21.07,300897.66606822255,8.8077,8.8539,8.8077,8.8455,300897.6661
2008-04-03 10:30:00,21.08,21.11,21.04,21.09,177917.4147217235,8.8497,8.8623,8.8329,8.8539,177917.4147
2008-04-03 11:00:00,21.09,21.21,21.08,21.15,154219.0305206463,8.8539,8.9043,8.8497,8.8791,154219.0305
2008-04-03 11:30:00,21.18,21.25,21.15,21.23,146678.63554757627,8.8917,8.921,8.8791,8.9127,146678.6355
2008-04-03 12:00:00,21.23,21.26,21.19,21.2,123877.9174147217,8.9127,8.9252,8.8959,8.9001,123877.9174
2008-04-03 12:30:00,21.2,21.2,21.13,21.17,219748.65350089764,8.9001,8.9001,8.8707,8.8875,219748.6535
2008-04-03 13:00:00,21.17,21.17,21.13,21.15,111310.59245960502,8.8875,8.8875,8.8707,8.8791,111310.5925
2008-04-03 13:30:00,21.15,21.15,21.07,21.07,106104.1292639138,8.8791,8.8791,8.8455,8.8455,106104.1293
2008-04-03 14:00:00,21.07,21.09,20.97,20.97,265350.0897666068,8.8455,8.8539,8.8035,8.8035,265350.0898
2008-04-03 14:30:00,20.97,21.06,20.94,21.06,280251.3464991023,8.8035,8.8413,8.7909,8.8413,280251.3465
2008-04-03 15:00:00,21.05,21.13,20.97,20.98,241831.2387791741,8.8371,8.8707,8.8035,8.8077,241831.2388
2008-04-03 15:30:00,20.98,20.99,20.94,20.98,357630.1615798922,8.8077,8.8119,8.7909,8.8077,357630.1616
2008-04-04 09:30:00,21.12,21.22,20.99,21.2,189766.60682226208,8.8665,8.9085,8.8119,8.9001,189766.6068
2008-04-04 10:00:00,21.2,21.23,21.08,21.17,205026.92998204663,8.9001,8.9127,8.8497,8.8875,205026.93
2008-04-04 10:30:00,21.18,21.18,21.08,21.12,142369.8384201077,8.8917,8.8917,8.8497,8.8665,142369.8384
2008-04-04 11:00:00,21.12,21.17,21.09,21.12,92100.53859964092,8.8665,8.8875,8.8539,8.8665,92100.5386
2008-04-04 11:30:00,21.11,21.13,21.05,21.09,112208.25852782764,8.8623,8.8707,8.8371,8.8539,112208.2585
2008-04-04 12:00:00,21.09,21.15,21.09,21.11,202154.39856373423,8.8539,8.8791,8.8539,8.8623,202154.3986
2008-04-04 12:30:00,21.11,21.23,21.09,21.23,186894.0754039497,8.8623,8.9127,8.8539,8.9127,186894.0754
2008-04-04 13:00:00,21.23,21.27,21.22,21.27,71992.81867145421,8.9127,8.9294,8.9085,8.9294,71992.8187
2008-04-04 13:30:00,21.27,21.32,21.23,21.24,80969.47935368042,8.9294,8.9504,8.9127,8.9168,80969.4794
2008-04-04 14:00:00,21.24,21.26,21.16,21.19,203949.7307001795,8.9168,8.9252,8.8833,8.8959,203949.7307
2008-04-04 14:30:00,21.19,21.29,21.18,21.27,304488.33034111303,8.8959,8.9378,8.8917,8.9294,304488.3303
2008-04-04 15:00:00,21.27,21.29,21.21,21.26,198025.1346499102,8.9294,8.9378,8.9043,8.9252,198025.1346
2008-04-04 15:30:00,21.25,21.29,21.23,21.29,701256.7324955115,8.921,8.9378,8.9127,8.9378,701256.7325
2008-04-07 09:30:00,21.37,21.37,21.09,21.16,163734.29084380608,8.9714,8.9714,8.8539,8.8833,163734.2908
2008-04-07 10:00:00,21.17,21.19,20.98,20.98,186175.9425493716,8.8875,8.8959,8.8077,8.8077,186175.9425
2008-04-07 10:30:00,20.99,21.1,20.98,21.09,119748.65350089764,8.8119,8.8581,8.8077,8.8539,119748.6535
2008-04-07 11:00:00,21.08,21.1,21.02,21.07,45062.83662477558,8.8497,8.8581,8.8245,8.8455,45062.8366
2008-04-07 11:30:00,21.08,21.15,21.07,21.1,87253.14183123877,8.8497,8.8791,8.8455,8.8581,87253.1418
2008-04-07 12:00:00,21.11,21.12,21.08,21.11,81687.61220825852,8.8623,8.8665,8.8497,8.8623,81687.6122
2008-04-07 12:30:00,21.11,21.15,21.07,21.15,89228.00718132853,8.8623,8.8791,8.8455,8.8791,89228.0072
2008-04-07 13:00:00,21.14,21.15,21.12,21.14,72710.95152603231,8.8749,8.8791,8.8665,8.8749,72710.9515
2008-04-07 13:30:00,21.14,21.17,21.13,21.15,167504.4883303411,8.8749,8.8875,8.8707,8.8791,167504.4883
2008-04-07 14:00:00,21.15,21.17,21.12,21.12,163195.69120287252,8.8791,8.8875,8.8665,8.8665,163195.6912
2008-04-07 14:30:00,21.12,21.14,21.05,21.05,228186.71454219028,8.8665,8.8749,8.8371,8.8371,228186.7145
2008-04-07 15:00:00,21.04,21.05,20.99,21.05,128007.18132854576,8.8329,8.8371,8.8119,8.8371,128007.1813
2008-04-07 15:30:00,21.05,21.05,20.97,20.98,240574.50628366243,8.8371,8.8371,8.8035,8.8077,240574.5063
2008-04-08 09:30:00,21.06,21.06,20.88,20.89,82585.27827648114,8.8413,8.8413,8.7657,8.7699,82585.2783
2008-04-08 10:00:00,20.89,20.95,20.86,20.89,65170.55655296229,8.7699,8.7951,8.7573,8.7699,65170.5566
2008-04-08 10:30:00,20.89,21.04,20.89,21.03,121543.98563734288,8.7699,8.8329,8.7699,8.8287,121543.9856
2008-04-08 11:00:00,21.03,21.07,21.0,21.05,262118.49192100533,8.8287,8.8455,8.8161,8.8371,262118.4919
2008-04-08 11:30:00,21.05,21.09,21.03,21.07,290664.2728904847,8.8371,8.8539,8.8287,8.8455,290664.2729
2008-04-08 12:00:00,21.07,21.09,21.03,21.03,322262.11849192093,8.8455,8.8539,8.8287,8.8287,322262.1185
2008-04-08 12:30:00,21.03,21.04,20.98,20.99,97666.06822262116,8.8287,8.8329,8.8077,8.8119,97666.0682
2008-04-08 13:00:00,20.98,21.0,20.94,20.94,91023.33931777376,8.8077,8.8161,8.7909,8.7909,91023.3393
2008-04-08 13:30:00,20.95,20.99,20.94,20.95,56014.36265709155,8.7951,8.8119,8.7909,8.7951,56014.3627
2008-04-08 14:00:00,20.94,20.95,20.92,20.95,200897.66606822252,8.7909,8.7951,8.7825,8.7951,200897.6661
2008-04-08 14:30:00,20.95,20.97,20.83,20.84,509156.19389587065,8.7951,8.8035,8.7447,8.7489,509156.1939
2008-04-08 15:00:00,20.84,20.84,20.7,20.71,309515.26032315975,8.7489,8.7489,8.6901,8.6943,309515.2603
2008-04-08 15:30:00,20.72,20.78,20.65,20.66,881149.0125673248,8.6985,8.7237,8.6692,8.6734,881149.0126
2008-04-09 09:30:00,20.69,20.83,20.63,20.64,134111.31059245957,8.686,8.7447,8.6608,8.665,134111.3106
2008-04-09 10:00:00,20.63,20.64,20.6,20.61,100359.06642728904,8.6608,8.665,8.6482,8.6524,100359.0664
2008-04-09 10:30:00,20.61,20.61,20.44,20.47,141113.10592459602,8.6524,8.6524,8.581,8.5936,141113.1059
2008-04-09 11:00:00,20.46,20.49,20.36,20.4,191382.4057450628,8.5894,8.602,8.5474,8.5642,191382.4057
2008-04-09 11:30:00,20.4,20.43,20.35,20.38,107719.92818671452,8.5642,8.5768,8.5432,8.5558,107719.9282
2008-04-09 12:00:00,20.38,20.45,20.36,20.39,108438.06104129262,8.5558,8.5852,8.5474,8.56,108438.061
2008-04-09 12:30:00,20.39,20.43,20.35,20.36,77917.4147217235,8.56,8.5768,8.5432,8.5474,77917.4147
2008-04-09 13:00:00,20.36,20.4,20.35,20.36,66965.88868940753,8.5474,8.5642,8.5432,8.5474,66965.8887
2008-04-09 13:30:00,20.35,20.39,20.33,20.35,102692.99820466783,8.5432,8.56,8.5348,8.5432,102692.9982
2008-04-09 14:00:00,20.34,20.37,20.29,20.32,311849.1921005386,8.539,8.5516,8.518,8.5306,311849.1921
2008-04-09 14:30:00,20.32,20.34,20.27,20.31,203590.66427289048,8.5306,8.539,8.5096,8.5264,203590.6643
2008-04-09 15:00:00,20.31,20.33,20.23,20.26,323339.3177737881,8.5264,8.5348,8.4928,8.5054,323339.3178
2008-04-09 15:30:00,20.26,20.34,20.25,20.3,443087.97127468575,8.5054,8.539,8.5012,8.5222,443087.9713
2008-04-10 09:30:00,20.31,20.41,19.96,20.0,305026.92998204665,8.5264,8.5684,8.3795,8.3963,305026.93
2008-04-10 10:00:00,19.99,20.13,19.96,20.13,264811.4901256732,8.3921,8.4509,8.3795,8.4509,264811.4901
2008-04-10 10:30:00,20.13,20.14,20.02,20.1,222621.18491921003,8.4509,8.4551,8.4047,8.4383,222621.1849
2008-04-10 11:00:00,20.09,20.12,20.05,20.11,171992.81867145418,8.4341,8.4467,8.4173,8.4425,171992.8187
2008-04-10 11:30:00,20.1,20.16,20.09,20.15,154937.1633752244,8.4383,8.4634,8.4341,8.4593,154937.1634
2008-04-10 12:00:00,20.15,20.17,20.12,20.16,137881.5080789946,8.4593,8.4676,8.4467,8.4634,137881.5081
2008-04-10 12:30:00,20.17,20.17,19.99,20.0,224236.9838420108,8.4676,8.4676,8.3921,8.3963,224236.9838
2008-04-10 13:00:00,20.0,20.04,20.0,20.02,145242.3698384201,8.3963,8.4131,8.3963,8.4047,145242.3698
2008-04-10 13:30:00,20.02,20.17,20.02,20.15,193536.8043087971,8.4047,8.4676,8.4047,8.4593,193536.8043
2008-04-10 14:00:00,20.15,20.21,20.08,20.09,240574.50628366243,8.4593,8.4844,8.4299,8.4341,240574.5063
2008-04-10 14:30:00,20.08,20.1,20.04,20.09,205745.0628366248,8.4299,8.4383,8.4131,8.4341,205745.0628
2008-04-10 15:00:00,20.1,20.11,20.04,20.11,198204.6678635548,8.4383,8.4425,8.4131,8.4425,198204.6679
2008-04-10 15:30:00,20.11,20.12,20.05,20.11,611669.658886894,8.4425,8.4467,8.4173,8.4425,611669.6589
2008-04-11 09:30:00,19.91,20.04,19.82,19.85,296768.4021543985,8.3585,8.4131,8.3207,8.3333,296768.4022
2008-04-11 10:00:00,19.85,19.86,19.78,19.82,233931.77737881505,8.3333,8.3375,8.3039,8.3207,233931.7774
2008-04-11 10:30:00,19.83,19.89,19.82,19.86,149551.16696588867,8.3249,8.3501,8.3207,8.3375,149551.167
2008-04-11 11:00:00,19.86,19.9,19.83,19.85,402154.3985637343,8.3375,8.3543,8.3249,8.3333,402154.3986
2008-04-11 11:30:00,19.84,19.84,19.81,19.82,68402.15439856373,8.3291,8.3291,8.3165,8.3207,68402.1544
2008-04-11 12:00:00,19.82,19.82,19.69,19.7,83662.47755834828,8.3207,8.3207,8.2661,8.2703,83662.4776
2008-04-11 12:30:00,19.7,19.7,19.67,19.68,156373.4290843806,8.2703,8.2703,8.2577,8.2619,156373.4291
2008-04-11 13:00:00,19.68,19.69,19.66,19.66,123877.9174147217,8.2619,8.2661,8.2535,8.2535,123877.9174
2008-04-11 13:30:00,19.66,19.75,19.64,19.75,181867.14542190303,8.2535,8.2913,8.2451,8.2913,181867.1454
2008-04-11 14:00:00,19.75,19.77,19.7,19.71,106283.66247755832,8.2913,8.2997,8.2703,8.2745,106283.6625
2008-04-11 14:30:00,19.71,19.75,19.7,19.73,84201.07719928185,8.2745,8.2913,8.2703,8.2829,84201.0772
2008-04-11 15:00:00,19.73,19.73,19.66,19.69,157271.0951526032,8.2829,8.2829,8.2535,8.2661,157271.0952
2008-04-11 15:30:00,19.68,19.68,19.62,19.65,386175.9425493716,8.2619,8.2619,8.2367,8.2493,386175.9425
2008-04-14 09:30:00,19.58,19.58,19.45,19.51,201795.3321364452,8.22,8.22,8.1654,8.1906,201795.3321
2008-04-14 10:00:00,19.51,19.51,19.42,19.43,184739.67684021543,8.1906,8.1906,8.1528,8.157,184739.6768
2008-04-14 10:30:00,19.43,19.5,19.34,19.36,136983.84201077197,8.157,8.1864,8.1192,8.1276,136983.842
2008-04-14 11:00:00,19.36,19.37,19.13,19.13,271633.7522441651,8.1276,8.1318,8.031,8.031,271633.7522
2008-04-14 11:30:00,19.13,19.15,19.04,19.07,221005.3859964093,8.031,8.0394,7.9933,8.0059,221005.386
2008-04-14 12:00:00,19.06,19.1,19.0,19.07,227109.51526032315,8.0017,8.0184,7.9765,8.0059,227109.5153
2008-04-14 12:30:00,19.07,19.29,19.06,19.19,766786.3554757629,8.0059,8.0982,8.0017,8.0562,766786.3555
2008-04-14 13:00:00,19.21,19.36,19.17,19.33,372531.4183123877,8.0646,8.1276,8.0478,8.115,372531.4183
2008-04-14 13:30:00,19.33,19.43,19.31,19.43,374506.2836624775,8.115,8.157,8.1066,8.157,374506.2837
2008-04-14 14:00:00,19.43,19.44,19.41,19.42,146319.56912028723,8.157,8.1612,8.1486,8.1528,146319.5691
2008-04-14 14:30:00,19.42,19.44,19.41,19.44,392100.5385996409,8.1528,8.1612,8.1486,8.1612,392100.5386
2008-04-14 15:00:00,19.43,19.5,19.43,19.5,906822.2621184918,8.157,8.1864,8.157,8.1864,906822.2621
2008-04-14 15:30:00,19.5,19.51,19.46,19.49,1008797.1274685815,8.1864,8.1906,8.1696,8.1822,1008797.1275
2008-04-15 09:30:00,19.53,19.59,19.45,19.56,272351.88509874325,8.199,8.2242,8.1654,8.2116,272351.8851
2008-04-15 10:00:00,19.57,19.67,19.57,19.62,397486.5350089766,8.2158,8.2577,8.2158,8.2367,397486.535
2008-04-15 10:30:00,19.62,19.63,19.55,19.56,281328.54578096943,8.2367,8.2409,8.2074,8.2116,281328.5458
2008-04-15 11:00:00,19.55,19.55,19.35,19.41,304488.33034111303,8.2074,8.2074,8.1234,8.1486,304488.3303
2008-04-15 11:30:00,19.41,19.41,19.31,19.31,151346.4991023339,8.1486,8.1486,8.1066,8.1066,151346.4991
2008-04-15 12:00:00,19.31,19.33,19.29,19.3,135727.1095152603,8.1066,8.115,8.0982,8.1024,135727.1095
2008-04-15 12:30:00,19.3,19.32,19.22,19.22,163554.75763016156,8.1024,8.1108,8.0688,8.0688,163554.7576
2008-04-15 13:00:00,19.22,19.3,19.21,19.27,189766.60682226208,8.0688,8.1024,8.0646,8.0898,189766.6068
2008-04-15 13:30:00,19.28,19.32,19.24,19.29,482405.74506283656,8.094,8.1108,8.0772,8.0982,482405.7451
2008-04-15 14:00:00,19.28,19.34,19.23,19.33,133213.64452423697,8.094,8.1192,8.073,8.115,133213.6445
2008-04-15 14:30:00,19.34,19.42,19.32,19.35,392818.671454219,8.1192,8.1528,8.1108,8.1234,392818.6715
2008-04-15 15:00:00,19.34,19.42,19.32,19.41,267684.0215439856,8.1192,8.1528,8.1108,8.1486,267684.0215
2008-04-15 15:30:00,19.41,19.5,19.37,19.46,520287.2531418312,8.1486,8.1864,8.1318,8.1696,520287.2531
2008-04-16 09:30:00,19.56,19.87,19.56,19.87,190305.20646319567,8.2116,8.3417,8.2116,8.3417,190305.2065
2008-04-16 10:00:00,19.86,20.01,19.83,19.96,272351.88509874325,8.3375,8.4005,8.3249,8.3795,272351.8851
2008-04-16 10:30:00,19.96,19.97,19.86,19.95,165350.0897666068,8.3795,8.3837,8.3375,8.3753,165350.0898
2008-04-16 11:00:00,19.95,20.05,19.94,20.02,278096.947935368,8.3753,8.4173,8.3711,8.4047,278096.9479
2008-04-16 11:30:00,20.01,20.11,20.01,20.08,159066.42728904844,8.4005,8.4425,8.4005,8.4299,159066.4273
2008-04-16 12:00:00,20.07,20.21,19.44,20.16,439497.30700179527,8.4257,8.4844,8.1612,8.4634,439497.307
2008-04-16 12:30:00,20.16,20.16,20.05,20.06,132495.51166965888,8.4634,8.4634,8.4173,8.4215,132495.5117
2008-04-16 13:00:00,20.06,20.08,19.97,19.99,149012.5673249551,8.4215,8.4299,8.3837,8.3921,149012.5673
2008-04-16 13:30:00,20.0,20.0,19.9,19.92,164452.42369838417,8.3963,8.3963,8.3543,8.3627,164452.4237
2008-04-16 14:00:00,19.91,19.95,19.88,19.94,118491.92100538596,8.3585,8.3753,8.3459,8.3711,118491.921
2008-04-16 14:30:00,19.94,19.99,19.94,19.99,112028.7253141831,8.3711,8.3921,8.3711,8.3921,112028.7253
2008-04-16 15:00:00,19.98,20.05,19.98,20.05,257271.0951526032,8.3879,8.4173,8.3879,8.4173,257271.0952
2008-04-16 15:30:00,20.05,20.05,19.96,19.98,457450.6283662477,8.4173,8.4173,8.3795,8.3879,457450.6284
2008-04-17 09:30:00,19.99,20.17,19.94,20.1,196947.93536804305,8.3921,8.4676,8.3711,8.4383,196947.9354
2008-04-17 10:00:00,20.09,20.1,19.96,20.05,120646.31956912029,8.4341,8.4383,8.3795,8.4173,120646.3196
2008-04-17 10:30:00,20.05,20.11,20.01,20.11,149012.5673249551,8.4173,8.4425,8.4005,8.4425,149012.5673
2008-04-17 11:00:00,20.11,20.12,20.09,20.1,187432.67504488328,8.4425,8.4467,8.4341,8.4383,187432.675
2008-04-17 11:30:00,20.1,20.14,20.09,20.11,127289.04847396766,8.4383,8.4551,8.4341,8.4425,127289.0485
2008-04-17 12:00:00,20.11,20.15,20.04,20.04,103411.13105924596,8.4425,8.4593,8.4131,8.4131,103411.1311
2008-04-17 12:30:00,20.05,20.06,20.03,20.05,90843.80610412924,8.4173,8.4215,8.4089,8.4173,90843.8061
2008-04-17 13:00:00,20.05,20.1,20.04,20.1,213464.99102333927,8.4173,8.4383,8.4131,8.4383,213464.991
2008-04-17 13:30:00,20.1,20.16,20.07,20.07,113824.05745062834,8.4383,8.4634,8.4257,8.4257,113824.0575
2008-04-17 14:00:00,20.08,20.09,20.02,20.03,143626.57091561938,8.4299,8.4341,8.4047,8.4089,143626.5709
2008-04-17 14:30:00,20.03,20.05,19.96,20.0,237163.3752244165,8.4089,8.4173,8.3795,8.3963,237163.3752
2008-04-17 15:00:00,19.99,20.06,19.97,20.02,197845.6014362657,8.3921,8.4215,8.3837,8.4047,197845.6014
2008-04-17 15:30:00,20.02,20.09,20.0,20.02,254937.1633752244,8.4047,8.4341,8.3963,8.4047,254937.1634
2008-04-18 09:30:00,20.24,20.9,20.22,20.87,645960.5026929982,8.497,8.7741,8.4886,8.7615,645960.5027
2008-04-18 10:00:00,20.87,20.97,20.83,20.9,329622.9802513464,8.7615,8.8035,8.7447,8.7741,329622.9803
2008-04-18 10:30:00,20.9,21.2,20.9,21.01,436983.8420107719,8.7741,8.9001,8.7741,8.8203,436983.842
2008-04-18 11:00:00,21.0,21.2,20.97,21.19,487791.74147217226,8.8161,8.9001,8.8035,8.8959,487791.7415
2008-04-18 11:30:00,21.19,21.39,21.17,21.36,310053.8599640933,8.8959,8.9798,8.8875,8.9672,310053.86
2008-04-18 12:00:00,21.36,21.37,21.24,21.3,352603.2315978456,8.9672,8.9714,8.9168,8.942,352603.2316
2008-04-18 12:30:00,21.31,21.31,21.19,21.21,376481.1490125672,8.9462,8.9462,8.8959,8.9043,376481.149
2008-04-18 13:00:00,21.21,21.32,21.2,21.27,150448.83303411127,8.9043,8.9504,8.9001,8.9294,150448.833
2008-04-18 13:30:00,21.27,21.28,21.24,21.27,155834.829443447,8.9294,8.9336,8.9168,8.9294,155834.8294
2008-04-18 14:00:00,21.27,21.29,21.22,21.23,312746.8581687612,8.9294,8.9378,8.9085,8.9127,312746.8582
2008-04-18 14:30:00,21.23,21.26,21.19,21.19,310951.5260323159,8.9127,8.9252,8.8959,8.8959,310951.526
2008-04-18 15:00:00,21.19,21.19,21.1,21.16,652782.7648114901,8.8959,8.8959,8.8581,8.8833,652782.7648
2008-04-18 15:30:00,21.17,21.22,21.15,21.22,410771.9928186714,8.8875,8.9085,8.8791,8.9085,410771.9928
2008-04-21 09:30:00,21.2,21.2,20.95,21.09,234649.9102333932,8.9001,8.9001,8.7951,8.8539,234649.9102
2008-04-21 10:00:00,21.09,21.2,20.98,21.13,527289.0484739676,8.8539,8.9001,8.8077,8.8707,527289.0485
2008-04-21 10:30:00,21.13,21.16,20.9,20.9,213105.92459605023,8.8707,8.8833,8.7741,8.7741,213105.9246
2008-04-21 11:00:00,20.9,21.03,20.89,21.0,134290.84380610412,8.7741,8.8287,8.7699,8.8161,134290.8438
2008-04-21 11:30:00,21.0,21.04,20.99,21.02,94254.93716337522,8.8161,8.8329,8.8119,8.8245,94254.9372
2008-04-21 12:00:00,21.02,21.04,21.01,21.01,66068.2226211849,8.8245,8.8329,8.8203,8.8203,66068.2226
2008-04-21 12:30:00,21.02,21.03,20.96,20.97,74685.81687612207,8.8245,8.8287,8.7993,8.8035,74685.8169
2008-04-21 13:00:00,20.98,21.14,20.97,21.09,133752.24416517053,8.8077,8.8749,8.8035,8.8539,133752.2442
2008-04-21 13:30:00,21.1,21.16,20.99,20.99,195332.1364452424,8.8581,8.8833,8.8119,8.8119,195332.1364
2008-04-21 14:00:00,21.0,21.02,20.94,21.02,109515.26032315976,8.8161,8.8245,8.7909,8.8245,109515.2603
2008-04-21 14:30:00,21.02,21.17,21.02,21.14,298204.6678635547,8.8245,8.8875,8.8245,8.8749,298204.6679
2008-04-21 15:00:00,21.13,21.16,21.07,21.09,187612.2082585278,8.8707,8.8833,8.8455,8.8539,187612.2083
2008-04-21 15:30:00,21.08,21.17,21.08,21.13,319210.0538599641,8.8497,8.8875,8.8497,8.8707,319210.0539
2008-04-22 09:30:00,21.03,21.19,20.97,21.03,157630.16157989224,8.8287,8.8959,8.8035,8.8287,157630.1616
2008-04-22 10:00:00,21.03,21.11,20.99,21.05,217235.1885098743,8.8287,8.8623,8.8119,8.8371,217235.1885
2008-04-22 10:30:00,21.05,21.08,21.03,21.06,98743.26750448832,8.8371,8.8497,8.8287,8.8413,98743.2675
2008-04-22 11:00:00,21.07,21.08,21.0,21.02,189048.473967684,8.8455,8.8497,8.8161,8.8245,189048.474
2008-04-22 11:30:00,21.02,21.02,20.82,20.82,120107.71992818668,8.8245,8.8245,8.7405,8.7405,120107.7199
2008-04-22 12:00:00,20.82,20.82,20.69,20.7,109515.26032315976,8.7405,8.7405,8.686,8.6901,109515.2603
2008-04-22 12:30:00,20.7,20.7,20.59,20.6,152603.2315978456,8.6901,8.6901,8.644,8.6482,152603.2316
2008-04-22 13:00:00,20.59,20.69,20.59,20.67,98563.7342908438,8.644,8.686,8.644,8.6776,98563.7343
2008-04-22 13:30:00,20.67,20.72,20.66,20.68,64811.49012567324,8.6776,8.6985,8.6734,8.6818,64811.4901
2008-04-22 14:00:00,20.68,20.7,20.63,20.65,192280.07181328544,8.6818,8.6901,8.6608,8.6692,192280.0718
2008-04-22 14:30:00,20.65,20.74,20.64,20.73,109515.26032315976,8.6692,8.7069,8.665,8.7027,109515.2603
2008-04-22 15:00:00,20.73,20.79,20.69,20.78,231777.3788150808,8.7027,8.7279,8.686,8.7237,231777.3788
2008-04-22 15:30:00,20.78,20.79,20.73,20.79,212387.7917414721,8.7237,8.7279,8.7027,8.7279,212387.7917
2008-04-23 09:30:00,20.98,20.98,20.82,20.85,93536.80430879712,8.8077,8.8077,8.7405,8.7531,93536.8043
2008-04-23 10:00:00,20.85,20.98,20.84,20.98,204488.33034111303,8.7531,8.8077,8.7489,8.8077,204488.3303
2008-04-23 10:30:00,20.97,21.0,20.93,20.95,331059.24596050265,8.8035,8.8161,8.7867,8.7951,331059.246
2008-04-23 11:00:00,20.94,20.97,20.92,20.95,208617.5942549372,8.7909,8.8035,8.7825,8.7951,208617.5943
2008-04-23 11:30:00,20.95,20.97,20.93,20.94,117235.18850987432,8.7951,8.8035,8.7867,8.7909,117235.1885
2008-04-23 12:00:00,20.94,20.95,20.91,20.92,189228.0071813285,8.7909,8.7951,8.7783,8.7825,189228.0072
2008-04-23 12:30:00,20.92,20.93,20.79,20.88,128545.78096947934,8.7825,8.7867,8.7279,8.7657,128545.781
2008-04-23 13:00:00,20.87,20.95,20.87,20.95,226032.315978456,8.7615,8.7951,8.7615,8.7951,226032.316
2008-04-23 13:30:00,20.96,21.0,20.93,21.0,405745.0628366248,8.7993,8.8161,8.7867,8.8161,405745.0628
2008-04-23 14:00:00,21.0,21.05,20.96,21.02,213105.92459605023,8.8161,8.8371,8.7993,8.8245,213105.9246
2008-04-23 14:30:00,21.03,21.07,21.0,21.0,128725.31418312386,8.8287,8.8455,8.8161,8.8161,128725.3142
2008-04-23 15:00:00,21.0,21.07,21.0,21.04,218491.921005386,8.8161,8.8455,8.8161,8.8329,218491.921
2008-04-23 15:30:00,21.04,21.2,21.03,21.18,436086.1759425493,8.8329,8.9001,8.8287,8.8917,436086.1759
2008-04-24 09:30:00,21.1,21.28,21.1,21.23,112746.8581687612,8.8581,8.9336,8.8581,8.9127,112746.8582
2008-04-24 10:00:00,21.2,21.3,21.08,21.26,132315.97845601433,8.9001,8.942,8.8497,8.9252,132315.9785
2008-04-24 10:30:00,21.26,21.27,21.15,21.17,349551.16696588864,8.9252,8.9294,8.8791,8.8875,349551.167
2008-04-24 11:00:00,21.17,21.19,21.15,21.18,155296.22980251344,8.8875,8.8959,8.8791,8.8917,155296.2298
2008-04-24 11:30:00,21.18,21.25,21.17,21.2,323159.7845601436,8.8917,8.921,8.8875,8.9001,323159.7846
2008-04-24 12:00:00,21.2,21.39,21.18,21.34,509515.2603231597,8.9001,8.9798,8.8917,8.9588,509515.2603
2008-04-24 12:30:00,21.35,21.42,21.32,21.33,129084.3806104129,8.963,8.9924,8.9504,8.9546,129084.3806
2008-04-24 13:00:00,21.33,21.45,21.33,21.36,127827.64811490124,8.9546,9.005,8.9546,8.9672,127827.6481
2008-04-24 13:30:00,21.36,21.36,21.31,21.33,127289.04847396766,8.9672,8.9672,8.9462,8.9546,127289.0485
2008-04-24 14:00:00,21.33,21.43,21.31,21.42,203411.131059246,8.9546,8.9966,8.9462,8.9924,203411.1311
2008-04-24 14:30:00,21.42,21.44,21.26,21.27,260323.1597845601,8.9924,9.0008,8.9252,8.9294,260323.1598
2008-04-24 15:00:00,21.26,21.43,21.25,21.39,313644.5242369838,8.9252,8.9966,8.921,8.9798,313644.5242
2008-04-24 15:30:00,21.39,21.42,21.32,21.36,388689.4075403949,8.9798,8.9924,8.9504,8.9672,388689.4075
2008-04-25 09:30:00,20.57,20.78,20.04,20.47,1499820.4667863552,8.6356,8.7237,8.4131,8.5936,1499820.4668
2008-04-25 10:00:00,20.46,20.49,20.1,20.14,1562477.558348294,8.5894,8.602,8.4383,8.4551,1562477.5583
2008-04-25 10:30:00,20.14,20.18,19.83,19.93,1141292.6391382404,8.4551,8.4718,8.3249,8.3669,1141292.6391
2008-04-25 11:00:00,19.94,20.11,19.93,20.05,749012.567324955,8.3711,8.4425,8.3669,8.4173,749012.5673
2008-04-25 11:30:00,20.06,20.06,19.92,20.06,624236.9838420107,8.4215,8.4215,8.3627,8.4215,624236.9838
2008-04-25 12:00:00,20.06,20.09,20.03,20.05,671813.2854578096,8.4215,8.4341,8.4089,8.4173,671813.2855
2008-04-25 12:30:00,20.05,20.06,20.04,20.04,503590.6642728904,8.4173,8.4215,8.4131,8.4131,503590.6643
2008-04-25 13:00:00,20.04,20.06,20.02,20.04,731956.9120287253,8.4131,8.4215,8.4047,8.4131,731956.912
2008-04-25 13:30:00,20.04,20.05,19.95,20.02,1356014.362657091,8.4131,8.4173,8.3753,8.4047,1356014.3627
2008-04-25 14:00:00,20.02,20.05,19.97,20.05,663913.8240574505,8.4047,8.4173,8.3837,8.4173,663913.8241
2008-04-25 14:30:00,20.05,20.07,20.05,20.06,803949.7307001795,8.4173,8.4257,8.4173,8.4215,803949.7307
2008-04-25 15:00:00,20.06,20.31,20.06,20.26,539317.7737881507,8.4215,8.5264,8.4215,8.5054,539317.7738
2008-04-25 15:30:00,20.26,20.27,20.24,20.27,837163.3752244164,8.5054,8.5096,8.497,8.5096,837163.3752
2008-04-28 09:30:00,20.38,20.49,20.24,20.46,344524.236983842,8.5558,8.602,8.497,8.5894,344524.237
2008-04-28 10:00:00,20.48,20.71,20.45,20.65,480789.9461400358,8.5978,8.6943,8.5852,8.6692,480789.9461
2008-04-28 10:30:00,20.66,20.88,20.64,20.84,478635.5475763016,8.6734,8.7657,8.665,8.7489,478635.5476
2008-04-28 11:00:00,20.85,20.87,20.61,20.63,666247.7558348293,8.7531,8.7615,8.6524,8.6608,666247.7558
2008-04-28 11:30:00,20.63,20.64,20.59,20.62,414721.7235188509,8.6608,8.665,8.644,8.6566,414721.7235
2008-04-28 12:00:00,20.62,20.63,20.61,20.61,205745.0628366248,8.6566,8.6608,8.6524,8.6524,205745.0628
2008-04-28 12:30:00,20.61,20.61,20.6,20.61,167863.55475763013,8.6524,8.6524,8.6482,8.6524,167863.5548
2008-04-28 13:00:00,20.61,20.61,20.6,20.61,272710.9515260323,8.6524,8.6524,8.6482,8.6524,272710.9515
2008-04-28 13:30:00,20.61,20.68,20.6,20.66,212926.3913824057,8.6524,8.6818,8.6482,8.6734,212926.3914
2008-04-28 14:00:00,20.66,20.66,20.65,20.66,147396.76840215438,8.6734,8.6734,8.6692,8.6734,147396.7684
2008-04-28 14:30:00,20.66,20.67,20.61,20.64,373249.55116696586,8.6734,8.6776,8.6524,8.665,373249.5512
2008-04-28 15:00:00,20.63,20.64,20.62,20.63,361220.8258527827,8.6608,8.665,8.6566,8.6608,361220.8259
2008-04-28 15:30:00,20.63,20.64,20.6,20.63,715619.3895870735,8.6608,8.665,8.6482,8.6608,715619.3896
2008-04-29 09:30:00,20.63,20.63,20.28,20.28,740035.9066427288,8.6608,8.6608,8.5138,8.5138,740035.9066
2008-04-29 10:00:00,20.27,20.34,20.19,20.21,942190.3052064632,8.5096,8.539,8.476,8.4844,942190.3052
2008-04-29 10:30:00,20.2,20.23,20.06,20.08,747396.7684021543,8.4802,8.4928,8.4215,8.4299,747396.7684
2008-04-29 11:00:00,20.08,20.27,20.07,20.27,487791.74147217226,8.4299,8.5096,8.4257,8.5096,487791.7415
2008-04-29 11:30:00,20.27,20.31,20.21,20.22,93895.87073608616,8.5096,8.5264,8.4844,8.4886,93895.8707
2008-04-29 12:00:00,20.22,20.24,20.16,20.19,107181.32854578095,8.4886,8.497,8.4634,8.476,107181.3285
2008-04-29 12:30:00,20.19,20.2,20.15,20.15,122621.18491921003,8.476,8.4802,8.4593,8.4593,122621.1849
2008-04-29 13:00:00,20.16,20.17,20.13,20.16,125852.78276481148,8.4634,8.4676,8.4509,8.4634,125852.7828
2008-04-29 13:30:00,20.16,20.19,20.15,20.16,260143.6265709156,8.4634,8.476,8.4593,8.4634,260143.6266
2008-04-29 14:00:00,20.17,20.23,20.16,20.22,236804.30879712745,8.4676,8.4928,8.4634,8.4886,236804.3088
2008-04-29 14:30:00,20.22,20.32,20.22,20.3,313644.5242369838,8.4886,8.5306,8.4886,8.5222,313644.5242
2008-04-29 15:00:00,20.3,20.31,20.26,20.26,325134.64991023333,8.5222,8.5264,8.5054,8.5054,325134.6499
2008-04-29 15:30:00,20.26,20.27,20.19,20.19,900359.0664272889,8.5054,8.5096,8.476,8.476,900359.0664
2008-04-30 09:30:00,20.19,20.25,20.12,20.23,593177.737881508,8.476,8.5012,8.4467,8.4928,593177.7379
2008-04-30 10:00:00,20.23,20.3,20.14,20.15,235906.6427289048,8.4928,8.5222,8.4551,8.4593,235906.6427
2008-04-30 10:30:00,20.15,20.18,20.15,20.16,182226.21184919207,8.4593,8.4718,8.4593,8.4634,182226.2118
2008-04-30 11:00:00,20.17,20.17,20.13,20.15,320825.8527827648,8.4676,8.4676,8.4509,8.4593,320825.8528
2008-04-30 11:30:00,20.14,20.15,20.12,20.13,156014.36265709155,8.4551,8.4593,8.4467,8.4509,156014.3627
2008-04-30 12:00:00,20.14,20.14,20.11,20.13,150628.36624775582,8.4551,8.4551,8.4425,8.4509,150628.3662
2008-04-30 12:30:00,20.13,20.16,20.11,20.12,192280.07181328544,8.4509,8.4634,8.4425,8.4467,192280.0718
2008-04-30 13:00:00,20.12,20.13,20.11,20.13,106283.66247755832,8.4467,8.4509,8.4425,8.4509,106283.6625
2008-04-30 13:30:00,20.12,20.13,20.06,20.1,215439.85637342907,8.4467,8.4509,8.4215,8.4383,215439.8564
2008-04-30 14:00:00,20.1,20.13,20.03,20.1,576660.6822262118,8.4383,8.4509,8.4089,8.4383,576660.6822
2008-04-30 14:30:00,20.09,20.14,20.0,20.01,484560.1436265708,8.4341,8.4551,8.3963,8.4005,484560.1436
2008-04-30 15:00:00,20.01,20.02,19.94,20.01,727648.1149012566,8.4005,8.4047,8.3711,8.4005,727648.1149
2008-04-30 15:30:00,20.01,20.11,20.01,20.05,914362.6570915618,8.4005,8.4425,8.4005,8.4173,914362.6571
2008-05-01 09:30:00,20.02,20.23,20.02,20.11,370197.48653500894,8.4047,8.4928,8.4047,8.4425,370197.4865
2008-05-01 10:00:00,20.11,20.35,20.07,20.31,429084.38061041286,8.4425,8.5432,8.4257,8.5264,429084.3806
2008-05-01 10:30:00,20.29,20.32,20.2,20.22,248114.90125673247,8.518,8.5306,8.4802,8.4886,248114.9013
2008-05-01 11:00:00,20.22,20.28,20.18,20.19,219928.18671454216,8.4886,8.5138,8.4718,8.476,219928.1867
2008-05-01 11:30:00,20.19,20.29,20.19,20.26,262836.62477558345,8.476,8.518,8.476,8.5054,262836.6248
2008-05-01 12:00:00,20.25,20.29,20.25,20.29,195152.6032315978,8.5012,8.518,8.5012,8.518,195152.6032
2008-05-01 12:30:00,20.29,20.41,20.26,20.34,234829.4434470377,8.518,8.5684,8.5054,8.539,234829.4434
2008-05-01 13:00:00,20.34,20.41,20.3,20.36,663554.7576301615,8.539,8.5684,8.5222,8.5474,663554.7576
2008-05-01 13:30:00,20.36,20.48,20.35,20.48,1670017.9533213642,8.5474,8.5978,8.5432,8.5978,1670017.9533
2008-05-01 14:00:00,20.47,20.59,20.47,20.58,316337.5224416517,8.5936,8.644,8.5936,8.6398,316337.5224
2008-05-01 14:30:00,20.59,20.62,20.54,20.54,312926.3913824057,8.644,8.6566,8.623,8.623,312926.3914
2008-05-01 15:00:00,20.55,20.66,20.52,20.66,554757.6301615798,8.6272,8.6734,8.6146,8.6734,554757.6302
2008-05-01 15:30:00,20.67,20.68,20.54,20.6,991382.4057450627,8.6776,8.6818,8.623,8.6482,991382.4057
2008-05-02 09:30:00,20.9,20.9,20.74,20.8,121723.5188509874,8.7741,8.7741,8.7069,8.7321,121723.5189
2008-05-02 10:00:00,20.83,20.97,20.82,20.94,146858.1687612208,8.7447,8.8035,8.7405,8.7909,146858.1688
2008-05-02 10:30:00,20.94,20.95,20.92,20.94,290664.2728904847,8.7909,8.7951,8.7825,8.7909,290664.2729
2008-05-02 11:00:00,20.94,21.02,20.94,20.95,184380.61041292635,8.7909,8.8245,8.7909,8.7951,184380.6104
2008-05-02 11:30:00,20.96,20.97,20.92,20.93,151526.03231597843,8.7993,8.8035,8.7825,8.7867,151526.0323
2008-05-02 12:00:00,20.93,20.95,20.88,20.9,118312.38779174144,8.7867,8.7951,8.7657,8.7741,118312.3878
2008-05-02 12:30:00,20.9,20.92,20.86,20.89,100359.06642728904,8.7741,8.7825,8.7573,8.7699,100359.0664
2008-05-02 13:00:00,20.89,20.89,20.83,20.85,111490.12567324954,8.7699,8.7699,8.7447,8.7531,111490.1257
2008-05-02 13:30:00,20.85,20.88,20.82,20.82,95870.73608617592,8.7531,8.7657,8.7405,8.7405,95870.7361
2008-05-02 14:00:00,20.82,20.87,20.78,20.8,160682.22621184916,8.7405,8.7615,8.7237,8.7321,160682.2262
2008-05-02 14:30:00,20.8,20.85,20.78,20.78,208078.99461400355,8.7321,8.7531,8.7237,8.7237,208078.9946
2008-05-02 15:00:00,20.78,20.83,20.77,20.81,243806.10412926387,8.7237,8.7447,8.7195,8.7363,243806.1041
2008-05-02 15:30:00,20.8,20.87,20.79,20.86,242549.37163375225,8.7321,8.7615,8.7279,8.7573,242549.3716
2008-05-05 09:30:00,20.87,20.88,20.63,20.77,98563.7342908438,8.7615,8.7657,8.6608,8.7195,98563.7343
2008-05-05 10:00:00,20.78,20.98,20.78,20.82,139317.77378815078,8.7237,8.8077,8.7237,8.7405,139317.7738
2008-05-05 10:30:00,20.82,20.84,20.75,20.76,110951.52603231596,8.7405,8.7489,8.7111,8.7153,110951.526
2008-05-05 11:00:00,20.76,20.85,20.76,20.82,149551.16696588867,8.7153,8.7531,8.7153,8.7405,149551.167
2008-05-05 11:30:00,20.82,20.89,20.8,20.82,285637.342908438,8.7405,8.7699,8.7321,8.7405,285637.3429
2008-05-05 12:00:00,20.82,20.83,20.78,20.82,84919.21005385995,8.7405,8.7447,8.7237,8.7405,84919.2101
2008-05-05 12:30:00,20.83,20.87,20.82,20.84,54398.56373429084,8.7447,8.7615,8.7405,8.7489,54398.5637
2008-05-05 13:00:00,20.84,20.85,20.79,20.82,177199.2818671454,8.7489,8.7531,8.7279,8.7405,177199.2819
2008-05-05 13:30:00,20.82,20.84,20.78,20.78,85457.80969479353,8.7405,8.7489,8.7237,8.7237,85457.8097
2008-05-05 14:00:00,20.79,20.79,20.73,20.76,145242.3698384201,8.7279,8.7279,8.7027,8.7153,145242.3698
2008-05-05 14:30:00,20.76,20.79,20.7,20.71,124057.45062836623,8.7153,8.7279,8.6901,8.6943,124057.4506
2008-05-05 15:00:00,20.7,20.78,20.7,20.74,163016.15798922797,8.6901,8.7237,8.6901,8.7069,163016.158
2008-05-05 15:30:00,20.75,20.76,20.73,20.74,193177.73788150804,8.7111,8.7153,8.7027,8.7069,193177.7379
2008-05-06 09:30:00,20.55,20.7,20.55,20.63,158527.82764811488,8.6272,8.6901,8.6272,8.6608,158527.8276
2008-05-06 10:00:00,20.63,20.69,20.59,20.65,217235.1885098743,8.6608,8.686,8.644,8.6692,217235.1885
2008-05-06 10:30:00,20.65,20.75,20.57,20.74,163734.29084380608,8.6692,8.7111,8.6356,8.7069,163734.2908
2008-05-06 11:00:00,20.74,20.89,20.73,20.78,284201.07719928183,8.7069,8.7699,8.7027,8.7237,284201.0772
2008-05-06 11:30:00,20.77,20.8,20.71,20.8,191023.33931777376,8.7195,8.7321,8.6943,8.7321,191023.3393
2008-05-06 12:00:00,20.8,20.97,20.8,20.93,338240.5745062836,8.7321,8.8035,8.7321,8.7867,338240.5745
2008-05-06 12:30:00,20.94,21.05,20.93,21.0,146858.1687612208,8.7909,8.8371,8.7867,8.8161,146858.1688
2008-05-06 13:00:00,21.01,21.1,21.01,21.05,151885.09874326747,8.8203,8.8581,8.8203,8.8371,151885.0987
2008-05-06 13:30:00,21.05,21.09,21.02,21.08,122980.25134649908,8.8371,8.8539,8.8245,8.8497,122980.2513
2008-05-06 14:00:00,21.08,21.09,20.98,21.03,152244.16517055652,8.8497,8.8539,8.8077,8.8287,152244.1652
2008-05-06 14:30:00,21.03,21.11,21.0,21.11,175583.4829443447,8.8287,8.8623,8.8161,8.8623,175583.4829
2008-05-06 15:00:00,21.12,21.2,20.97,21.15,572890.4847396767,8.8665,8.9001,8.8035,8.8791,572890.4847
2008-05-06 15:30:00,21.15,21.22,21.14,21.15,576481.1490125672,8.8791,8.9085,8.8749,8.8791,576481.149
2008-05-07 09:30:00,21.12,21.27,21.0,21.2,147576.3016157989,8.8665,8.9294,8.8161,8.9001,147576.3016
2008-05-07 10:00:00,21.2,21.2,21.09,21.16,161041.2926391382,8.9001,8.9001,8.8539,8.8833,161041.2926
2008-05-07 10:30:00,21.17,21.31,21.12,21.13,229982.04667863552,8.8875,8.9462,8.8665,8.8707,229982.0467
2008-05-07 11:00:00,21.13,21.14,21.02,21.03,115080.78994614002,8.8707,8.8749,8.8245,8.8287,115080.7899
2008-05-07 11:30:00,21.03,21.04,20.95,21.03,123698.38420107718,8.8287,8.8329,8.7951,8.8287,123698.3842
2008-05-07 12:00:00,21.03,21.05,20.97,20.97,129802.513464991,8.8287,8.8371,8.8035,8.8035,129802.5135
2008-05-07 12:30:00,20.97,21.02,20.95,21.02,44883.303411131055,8.8035,8.8245,8.7951,8.8245,44883.3034
2008-05-07 13:00:00,21.01,21.01,20.78,20.9,200538.5996409336,8.8203,8.8203,8.7237,8.7741,200538.5996
2008-05-07 13:30:00,20.92,20.93,20.86,20.87,50987.43267504488,8.7825,8.7867,8.7573,8.7615,50987.4327
2008-05-07 14:00:00,20.88,20.92,20.83,20.84,64093.35727109514,8.7657,8.7825,8.7447,8.7489,64093.3573
2008-05-07 14:30:00,20.83,20.85,20.71,20.83,171813.28545780966,8.7447,8.7531,8.6943,8.7447,171813.2855
2008-05-07 15:00:00,20.83,20.85,20.74,20.77,190843.80610412924,8.7447,8.7531,8.7069,8.7195,190843.8061
2008-05-07 15:30:00,20.77,20.87,20.72,20.78,259964.09335727105,8.7195,8.7615,8.6985,8.7237,259964.0934
2008-05-08 09:30:00,20.76,20.89,20.75,20.86,134290.84380610412,8.7153,8.7699,8.7111,8.7573,134290.8438
2008-05-08 10:00:00,20.86,20.87,20.76,20.78,127289.04847396766,8.7573,8.7615,8.7153,8.7237,127289.0485
2008-05-08 10:30:00,20.79,20.8,20.7,20.76,126211.84919210052,8.7279,8.7321,8.6901,8.7153,126211.8492
2008-05-08 11:00:00,20.75,20.82,20.72,20.81,192998.20466786352,8.7111,8.7405,8.6985,8.7363,192998.2047
2008-05-08 11:30:00,20.81,20.84,20.78,20.82,110053.85996409334,8.7363,8.7489,8.7237,8.7405,110053.86
2008-05-08 12:00:00,20.82,20.85,20.8,20.81,93357.2710951526,8.7405,8.7531,8.7321,8.7363,93357.2711
2008-05-08 12:30:00,20.81,20.83,20.8,20.83,58527.82764811489,8.7363,8.7447,8.7321,8.7447,58527.8276
2008-05-08 13:00:00,20.83,20.94,20.79,20.93,123877.9174147217,8.7447,8.7909,8.7279,8.7867,123877.9174
2008-05-08 13:30:00,20.93,20.95,20.85,20.93,132854.57809694792,8.7867,8.7951,8.7531,8.7867,132854.5781
2008-05-08 14:00:00,20.93,20.94,20.77,20.8,143985.63734290842,8.7867,8.7909,8.7195,8.7321,143985.6373
2008-05-08 14:30:00,20.79,20.81,20.74,20.75,123877.9174147217,8.7279,8.7363,8.7069,8.7111,123877.9174
2008-05-08 15:00:00,20.75,20.79,20.72,20.76,222082.58527827644,8.7111,8.7279,8.6985,8.7153,222082.5853
2008-05-08 15:30:00,20.76,20.8,20.72,20.79,229802.513464991,8.7153,8.7321,8.6985,8.7279,229802.5135
2008-05-09 09:30:00,20.5,20.66,20.47,20.63,163554.75763016156,8.6062,8.6734,8.5936,8.6608,163554.7576
2008-05-09 10:00:00,20.64,20.76,20.63,20.69,183482.9443447037,8.665,8.7153,8.6608,8.686,183482.9443
2008-05-09 10:30:00,20.69,20.76,20.66,20.74,180789.94614003587,8.686,8.7153,8.6734,8.7069,180789.9461
2008-05-09 11:00:00,20.74,20.74,20.65,20.65,150448.83303411127,8.7069,8.7069,8.6692,8.6692,150448.833
2008-05-09 11:30:00,20.66,20.68,20.65,20.65,64991.02333931776,8.6734,8.6818,8.6692,8.6692,64991.0233
2008-05-09 12:00:00,20.66,20.68,20.65,20.66,50628.36624775583,8.6734,8.6818,8.6692,8.6734,50628.3662
2008-05-09 12:30:00,20.66,20.69,20.65,20.68,72531.41831238777,8.6734,8.686,8.6692,8.6818,72531.4183
2008-05-09 13:00:00,20.66,20.68,20.61,20.62,61041.29263913823,8.6734,8.6818,8.6524,8.6566,61041.2926
2008-05-09 13:30:00,20.62,20.66,20.61,20.65,73070.01795332135,8.6566,8.6734,8.6524,8.6692,73070.018
2008-05-09 14:00:00,20.65,20.66,20.59,20.6,114003.59066427288,8.6692,8.6734,8.644,8.6482,114003.5907
2008-05-09 14:30:00,20.6,20.64,20.59,20.63,83842.0107719928,8.6482,8.665,8.644,8.6608,83842.0108
2008-05-09 15:00:00,20.63,20.66,20.61,20.66,110951.52603231596,8.6608,8.6734,8.6524,8.6734,110951.526
2008-05-09 15:30:00,20.66,20.66,20.56,20.6,235547.57630161577,8.6734,8.6734,8.6314,8.6482,235547.5763
2008-05-12 09:30:00,20.6,20.76,20.6,20.72,106822.26211849193,8.6482,8.7153,8.6482,8.6985,106822.2621
2008-05-12 10:00:00,20.72,20.73,20.68,20.71,80610.41292639136,8.6985,8.7027,8.6818,8.6943,80610.4129
2008-05-12 10:30:00,20.71,20.81,20.7,20.75,184739.67684021543,8.6943,8.7363,8.6901,8.7111,184739.6768
2008-05-12 11:00:00,20.75,20.78,20.73,20.78,100718.13285457809,8.7111,8.7237,8.7027,8.7237,100718.1329
2008-05-12 11:30:00,20.77,20.8,20.76,20.8,68222.6211849192,8.7195,8.7321,8.7153,8.7321,68222.6212
2008-05-12 12:00:00,20.79,20.83,20.76,20.78,74685.81687612207,8.7279,8.7447,8.7153,8.7237,74685.8169
2008-05-12 12:30:00,20.78,20.79,20.74,20.77,79533.21364452422,8.7237,8.7279,8.7069,8.7195,79533.2136
2008-05-12 13:00:00,20.77,20.77,20.68,20.68,95511.66965888688,8.7195,8.7195,8.6818,8.6818,95511.6697
2008-05-12 13:30:00,20.68,20.68,20.63,20.65,81149.01256732494,8.6818,8.6818,8.6608,8.6692,81149.0126
2008-05-12 14:00:00,20.66,20.78,20.65,20.76,126929.98204667862,8.6734,8.7237,8.6692,8.7153,126929.982
2008-05-12 14:30:00,20.76,20.79,20.74,20.78,113285.45780969478,8.7153,8.7279,8.7069,8.7237,113285.4578
2008-05-12 15:00:00,20.78,20.97,20.76,20.93,351346.49910233385,8.7237,8.8035,8.7153,8.7867,351346.4991
2008-05-12 15:30:00,20.93,20.93,20.89,20.93,252782.76481149008,8.7867,8.7867,8.7699,8.7867,252782.7648
2008-05-13 09:30:00,20.75,21.1,20.75,21.07,157450.62836624772,8.7111,8.8581,8.7111,8.8455,157450.6284
2008-05-13 10:00:00,21.06,21.18,21.03,21.14,315619.3895870736,8.8413,8.8917,8.8287,8.8749,315619.3896
2008-05-13 10:30:00,21.15,21.22,21.08,21.09,205385.9964093357,8.8791,8.9085,8.8497,8.8539,205385.9964
2008-05-13 11:00:00,21.09,21.1,21.04,21.05,157450.62836624772,8.8539,8.8581,8.8329,8.8371,157450.6284
2008-05-13 11:30:00,21.06,21.07,21.03,21.04,107360.86175942548,8.8413,8.8455,8.8287,8.8329,107360.8618
2008-05-13 12:00:00,21.04,21.13,21.04,21.09,195511.66965888685,8.8329,8.8707,8.8329,8.8539,195511.6697
2008-05-13 12:30:00,21.1,21.13,21.05,21.05,121543.98563734288,8.8581,8.8707,8.8371,8.8371,121543.9856
2008-05-13 13:00:00,21.06,21.09,21.03,21.07,138958.70736086174,8.8413,8.8539,8.8287,8.8455,138958.7074
2008-05-13 13:30:00,21.07,21.1,21.04,21.08,215619.3895870736,8.8455,8.8581,8.8329,8.8497,215619.3896
2008-05-13 14:00:00,21.08,21.1,21.05,21.06,234470.37701974864,8.8497,8.8581,8.8371,8.8413,234470.377
2008-05-13 14:30:00,21.06,21.17,21.05,21.17,299820.4667863554,8.8413,8.8875,8.8371,8.8875,299820.4668
2008-05-13 15:00:00,21.16,21.27,21.16,21.26,473070.0179533213,8.8833,8.9294,8.8833,8.9252,473070.018
2008-05-13 15:30:00,21.26,21.32,21.26,21.29,780610.4129263912,8.9252,8.9504,8.9252,8.9378,780610.4129
2008-05-14 09:30:00,21.42,21.7,21.36,21.68,255475.763016158,8.9924,9.11,8.9672,9.1016,255475.763
2008-05-14 10:00:00,21.68,21.86,21.67,21.83,345421.9030520646,9.1016,9.1771,9.0974,9.1645,345421.9031
2008-05-14 10:30:00,21.83,21.89,21.78,21.85,292998.2046678635,9.1645,9.1897,9.1435,9.1729,292998.2047
2008-05-14 11:00:00,21.84,21.94,21.83,21.93,269479.35368043085,9.1687,9.2107,9.1645,9.2065,269479.3537
2008-05-14 11:30:00,21.92,21.95,21.91,21.92,89228.00718132853,9.2023,9.2149,9.1981,9.2023,89228.0072
2008-05-14 12:00:00,21.92,21.95,21.9,21.91,661759.4254937163,9.2023,9.2149,9.1939,9.1981,661759.4255
2008-05-14 12:30:00,21.91,21.92,21.84,21.85,383842.01077199273,9.1981,9.2023,9.1687,9.1729,383842.0108
2008-05-14 13:00:00,21.85,21.85,21.78,21.81,249730.7001795332,9.1729,9.1729,9.1435,9.1561,249730.7002
2008-05-14 13:30:00,21.81,21.82,21.75,21.75,402513.4649910233,9.1561,9.1603,9.131,9.131,402513.465
2008-05-14 14:00:00,21.75,21.83,21.7,21.82,178456.01436265706,9.131,9.1645,9.11,9.1603,178456.0144
2008-05-14 14:30:00,21.82,21.92,21.81,21.87,434470.3770197486,9.1603,9.2023,9.1561,9.1813,434470.377
2008-05-14 15:00:00,21.87,21.88,21.75,21.77,205206.4631956912,9.1813,9.1855,9.131,9.1393,205206.4632
2008-05-14 15:30:00,21.76,21.8,21.71,21.75,351526.03231597843,9.1352,9.1519,9.1142,9.131,351526.0323
2008-05-15 09:30:00,21.78,21.86,21.61,21.77,114183.1238779174,9.1435,9.1771,9.0722,9.1393,114183.1239
2008-05-15 10:00:00,21.79,21.85,21.72,21.83,113285.45780969478,9.1477,9.1729,9.1184,9.1645,113285.4578
2008-05-15 10:30:00,21.83,21.83,21.75,21.77,119210.05385996409,9.1645,9.1645,9.131,9.1393,119210.0539
2008-05-15 11:00:00,21.77,21.81,21.72,21.73,291921.0053859964,9.1393,9.1561,9.1184,9.1226,291921.0054
2008-05-15 11:30:00,21.74,21.77,21.67,21.67,355116.6965888689,9.1268,9.1393,9.0974,9.0974,355116.6966
2008-05-15 12:00:00,21.67,21.86,21.64,21.86,136983.84201077197,9.0974,9.1771,9.0848,9.1771,136983.842
2008-05-15 12:30:00,21.87,22.0,21.86,22.0,93357.2710951526,9.1813,9.2359,9.1771,9.2359,93357.2711
2008-05-15 13:00:00,22.0,22.07,21.95,22.0,119928.18671454216,9.2359,9.2653,9.2149,9.2359,119928.1867
2008-05-15 13:30:00,22.01,22.02,21.89,21.9,78456.01436265708,9.2401,9.2443,9.1897,9.1939,78456.0144
2008-05-15 14:00:00,21.91,21.98,21.9,21.97,129802.513464991,9.1981,9.2275,9.1939,9.2233,129802.5135
2008-05-15 14:30:00,21.96,22.01,21.95,21.99,150987.43267504487,9.2191,9.2401,9.2149,9.2317,150987.4327
2008-05-15 15:00:00,22.0,22.09,21.99,22.06,234470.37701974864,9.2359,9.2737,9.2317,9.2611,234470.377
2008-05-15 15:30:00,22.06,22.17,22.0,22.11,387432.6750448832,9.2611,9.3073,9.2359,9.2821,387432.675
2008-05-16 09:30:00,22.07,22.17,21.86,21.9,337881.5080789946,9.2653,9.3073,9.1771,9.1939,337881.5081
2008-05-16 10:00:00,21.88,21.9,21.77,21.77,235188.5098743267,9.1855,9.1939,9.1393,9.1393,235188.5099
2008-05-16 10:30:00,21.77,21.78,21.65,21.68,266606.82226211845,9.1393,9.1435,9.089,9.1016,266606.8223
2008-05-16 11:00:00,21.68,21.68,21.56,21.58,179353.6804308797,9.1016,9.1016,9.0512,9.0596,179353.6804
2008-05-16 11:30:00,21.59,21.68,21.58,21.66,208078.99461400355,9.0638,9.1016,9.0596,9.0932,208078.9946
2008-05-16 12:00:00,21.65,21.77,21.63,21.77,290125.6732495511,9.089,9.1393,9.0806,9.1393,290125.6732
2008-05-16 12:30:00,21.77,21.82,21.69,21.75,331956.91202872526,9.1393,9.1603,9.1058,9.131,331956.912
2008-05-16 13:00:00,21.75,21.79,21.72,21.78,47037.70197486534,9.131,9.1477,9.1184,9.1435,47037.702
2008-05-16 13:30:00,21.78,21.82,21.72,21.73,121543.98563734288,9.1435,9.1603,9.1184,9.1226,121543.9856
2008-05-16 14:00:00,21.73,21.77,21.72,21.73,94793.53680430878,9.1226,9.1393,9.1184,9.1226,94793.5368
2008-05-16 14:30:00,21.72,21.84,21.68,21.81,161400.35906642728,9.1184,9.1687,9.1016,9.1561,161400.3591
2008-05-16 15:00:00,21.81,21.92,21.78,21.92,191561.93895870727,9.1561,9.2023,9.1435,9.2023,191561.939
2008-05-16 15:30:00,21.91,21.92,21.83,21.83,188509.87432675043,9.1981,9.2023,9.1645,9.1645,188509.8743
2008-05-19 09:30:00,21.81,21.97,21.78,21.95,113105.92459605026,9.1561,9.2233,9.1435,9.2149,113105.9246
2008-05-19 10:00:00,21.95,22.07,21.9,22.03,157091.56193895868,9.2149,9.2653,9.1939,9.2485,157091.5619
2008-05-19 10:30:00,22.03,22.1,21.93,21.95,98204.66786355474,9.2485,9.2779,9.2065,9.2149,98204.6679
2008-05-19 11:00:00,21.96,21.98,21.92,21.95,137881.5080789946,9.2191,9.2275,9.2023,9.2149,137881.5081
2008-05-19 11:30:00,21.96,22.06,21.96,22.06,62477.55834829443,9.2191,9.2611,9.2191,9.2611,62477.5583
2008-05-19 12:00:00,22.06,22.15,22.04,22.15,111490.12567324954,9.2611,9.2989,9.2527,9.2989,111490.1257
2008-05-19 12:30:00,22.15,22.21,22.15,22.19,107360.86175942548,9.2989,9.3241,9.2989,9.3157,107360.8618
2008-05-19 13:00:00,22.2,22.26,22.2,22.25,105924.59605026928,9.3199,9.3451,9.3199,9.3409,105924.5961
2008-05-19 13:30:00,22.25,22.28,22.21,22.21,105385.99640933573,9.3409,9.3535,9.3241,9.3241,105385.9964
2008-05-19 14:00:00,22.22,22.22,21.96,21.99,203231.5978456014,9.3283,9.3283,9.2191,9.2317,203231.5978
2008-05-19 14:30:00,21.98,22.03,21.96,21.98,138779.1741472172,9.2275,9.2485,9.2191,9.2275,138779.1741
2008-05-19 15:00:00,21.98,21.98,21.89,21.93,210771.99281867145,9.2275,9.2275,9.1897,9.2065,210771.9928
2008-05-19 15:30:00,21.95,21.95,21.84,21.93,172710.9515260323,9.2149,9.2149,9.1687,9.2065,172710.9515
2008-05-20 09:30:00,21.87,21.87,21.71,21.72,92280.07181328544,9.1813,9.1813,9.1142,9.1184,92280.0718
2008-05-20 10:00:00,21.74,21.81,21.72,21.77,100000.0,9.1268,9.1561,9.1184,9.1393,100000.0
2008-05-20 10:30:00,21.76,21.78,21.74,21.77,77199.28186714542,9.1352,9.1435,9.1268,9.1393,77199.2819
2008-05-20 11:00:00,21.77,21.77,21.72,21.75,217055.65529622976,9.1393,9.1393,9.1184,9.131,217055.6553
2008-05-20 11:30:00,21.75,21.75,21.71,21.72,87791.74147217233,9.131,9.131,9.1142,9.1184,87791.7415
2008-05-20 12:00:00,21.72,21.73,21.7,21.71,142190.30520646318,9.1184,9.1226,9.11,9.1142,142190.3052
2008-05-20 12:30:00,21.71,21.71,21.64,21.65,48473.96768402154,9.1142,9.1142,9.0848,9.089,48473.9677
2008-05-20 13:00:00,21.65,21.69,21.62,21.66,86894.07540394971,9.089,9.1058,9.0764,9.0932,86894.0754
2008-05-20 13:30:00,21.65,21.67,21.59,21.59,83482.94434470376,9.089,9.0974,9.0638,9.0638,83482.9443
2008-05-20 14:00:00,21.6,21.61,21.51,21.53,93536.80430879712,9.068,9.0722,9.0302,9.0386,93536.8043
2008-05-20 14:30:00,21.53,21.53,21.47,21.48,144524.23698384198,9.0386,9.0386,9.0134,9.0176,144524.237
2008-05-20 15:00:00,21.48,21.58,21.47,21.58,152603.2315978456,9.0176,9.0596,9.0134,9.0596,152603.2316
2008-05-20 15:30:00,21.58,21.62,21.51,21.59,217414.72172351883,9.0596,9.0764,9.0302,9.0638,217414.7217
2008-05-21 09:30:00,21.67,21.78,21.59,21.76,140574.50628366246,9.0974,9.1435,9.0638,9.1352,140574.5063
2008-05-21 10:00:00,21.75,21.82,21.7,21.8,225493.7163375224,9.131,9.1603,9.11,9.1519,225493.7163
2008-05-21 10:30:00,21.79,21.81,21.68,21.71,192459.60502693,9.1477,9.1561,9.1016,9.1142,192459.605
2008-05-21 11:00:00,21.72,21.73,21.65,21.69,141472.17235188506,9.1184,9.1226,9.089,9.1058,141472.1724
2008-05-21 11:30:00,21.69,21.77,21.65,21.75,166786.355475763,9.1058,9.1393,9.089,9.131,166786.3555
2008-05-21 12:00:00,21.75,21.78,21.72,21.78,49192.10053859963,9.131,9.1435,9.1184,9.1435,49192.1005
2008-05-21 12:30:00,21.78,21.82,21.76,21.81,98743.26750448832,9.1435,9.1603,9.1352,9.1561,98743.2675
2008-05-21 13:00:00,21.81,21.82,21.77,21.81,145421.90305206462,9.1561,9.1603,9.1393,9.1561,145421.9031
2008-05-21 13:30:00,21.81,21.88,21.78,21.81,179892.28007181326,9.1561,9.1855,9.1435,9.1561,179892.2801
2008-05-21 14:00:00,21.8,21.81,21.66,21.73,315260.3231597845,9.1519,9.1561,9.0932,9.1226,315260.3232
2008-05-21 14:30:00,21.72,21.74,21.6,21.62,259245.96050269296,9.1184,9.1268,9.068,9.0764,259245.9605
2008-05-21 15:00:00,21.63,21.74,21.61,21.7,258527.82764811485,9.0806,9.1268,9.0722,9.11,258527.8276
2008-05-21 15:30:00,21.7,21.75,21.62,21.67,405385.9964093357,9.11,9.131,9.0764,9.0974,405385.9964
2008-05-22 09:30:00,21.68,21.72,21.55,21.62,75942.54937163374,9.1016,9.1184,9.047,9.0764,75942.5494
2008-05-22 10:00:00,21.61,21.74,21.6,21.73,201974.86535008973,9.0722,9.1268,9.068,9.1226,201974.8654
2008-05-22 10:30:00,21.74,21.81,21.59,21.61,159964.09335727108,9.1268,9.1561,9.0638,9.0722,159964.0934
2008-05-22 11:00:00,21.62,21.77,21.6,21.71,73070.01795332135,9.0764,9.1393,9.068,9.1142,73070.018
2008-05-22 11:30:00,21.7,21.7,21.57,21.62,48653.50089766606,9.11,9.11,9.0554,9.0764,48653.5009
2008-05-22 12:00:00,21.61,21.67,21.59,21.67,47935.36804308796,9.0722,9.0974,9.0638,9.0974,47935.368
2008-05-22 12:30:00,21.67,21.7,21.62,21.67,89048.47396768401,9.0974,9.11,9.0764,9.0974,89048.474
2008-05-22 13:00:00,21.67,21.69,21.59,21.59,61220.82585278276,9.0974,9.1058,9.0638,9.0638,61220.8259
2008-05-22 13:30:00,21.59,21.65,21.56,21.62,195511.66965888685,9.0638,9.089,9.0512,9.0764,195511.6697
2008-05-22 14:00:00,21.63,21.66,21.58,21.62,280071.8132854578,9.0806,9.0932,9.0596,9.0764,280071.8133
2008-05-22 14:30:00,21.62,21.64,21.57,21.59,142190.30520646318,9.0764,9.0848,9.0554,9.0638,142190.3052
2008-05-22 15:00:00,21.58,21.62,21.52,21.53,75044.88330341112,9.0596,9.0764,9.0344,9.0386,75044.8833
2008-05-22 15:30:00,21.53,21.65,21.51,21.65,416157.9892280071,9.0386,9.089,9.0302,9.089,416157.9892
2008-05-23 09:30:00,21.54,21.7,21.42,21.48,186535.00897666064,9.0428,9.11,8.9924,9.0176,186535.009
2008-05-23 10:00:00,21.49,21.54,21.41,21.43,177199.2818671454,9.0218,9.0428,8.9882,8.9966,177199.2819
2008-05-23 10:30:00,21.42,21.44,21.24,21.33,203949.7307001795,8.9924,9.0008,8.9168,8.9546,203949.7307
2008-05-23 11:00:00,21.33,21.34,21.23,21.28,65170.55655296229,8.9546,8.9588,8.9127,8.9336,65170.5566
2008-05-23 11:30:00,21.28,21.33,21.26,21.32,68402.15439856373,8.9336,8.9546,8.9252,8.9504,68402.1544
2008-05-23 12:00:00,21.32,21.33,21.31,21.33,35368.043087971266,8.9504,8.9546,8.9462,8.9546,35368.0431
2008-05-23 12:30:00,21.33,21.33,21.26,21.27,85816.87612208257,8.9546,8.9546,8.9252,8.9294,85816.8761
2008-05-23 13:00:00,21.28,21.33,21.27,21.29,43087.97127468581,8.9336,8.9546,8.9294,8.9378,43087.9713
2008-05-23 13:30:00,21.29,21.32,21.2,21.21,83123.8779174147,8.9378,8.9504,8.9001,8.9043,83123.8779
2008-05-23 14:00:00,21.21,21.29,21.21,21.29,56732.49551166965,8.9043,8.9378,8.9043,8.9378,56732.4955
2008-05-23 14:30:00,21.29,21.31,21.25,21.28,112387.79174147216,8.9378,8.9462,8.921,8.9336,112387.7917
2008-05-23 15:00:00,21.28,21.28,21.19,21.25,162118.49192100536,8.9336,8.9336,8.8959,8.921,162118.4919
2008-05-23 15:30:00,21.26,21.31,21.24,21.26,182764.81149012563,8.9252,8.9462,8.9168,8.9252,182764.8115
2008-05-27 09:30:00,21.32,21.62,21.32,21.49,83842.0107719928,8.9504,9.0764,8.9504,9.0218,83842.0108
2008-05-27 10:00:00,21.5,21.64,21.49,21.51,118850.98743267504,9.026,9.0848,9.0218,9.0302,118850.9874
2008-05-27 10:30:00,21.51,21.54,21.48,21.51,126391.38240574504,9.0302,9.0428,9.0176,9.0302,126391.3824
2008-05-27 11:00:00,21.51,21.52,21.43,21.45,100538.59964093356,9.0302,9.0344,8.9966,9.005,100538.5996
2008-05-27 11:30:00,21.46,21.51,21.41,21.42,134290.84380610412,9.0092,9.0302,8.9882,8.9924,134290.8438
2008-05-27 12:00:00,21.43,21.54,21.42,21.54,81149.01256732494,8.9966,9.0428,8.9924,9.0428,81149.0126
2008-05-27 12:30:00,21.54,21.57,21.49,21.49,138599.6409335727,9.0428,9.0554,9.0218,9.0218,138599.6409
2008-05-27 13:00:00,21.49,21.53,21.46,21.51,62657.09156193895,9.0218,9.0386,9.0092,9.0302,62657.0916
2008-05-27 13:30:00,21.52,21.53,21.47,21.51,57271.09515260322,9.0344,9.0386,9.0134,9.0302,57271.0952
2008-05-27 14:00:00,21.51,21.56,21.49,21.52,44165.17055655296,9.0302,9.0512,9.0218,9.0344,44165.1706
2008-05-27 14:30:00,21.52,21.68,21.52,21.66,84201.07719928185,9.0344,9.1016,9.0344,9.0932,84201.0772
2008-05-27 15:00:00,21.66,21.7,21.65,21.68,66965.88868940753,9.0932,9.11,9.089,9.1016,66965.8887
2008-05-27 15:30:00,21.68,21.73,21.67,21.71,132854.57809694792,9.1016,9.1226,9.0974,9.1142,132854.5781
2008-05-28 09:30:00,21.92,22.28,21.84,22.24,314003.59066427284,9.2023,9.3535,9.1687,9.3367,314003.5907
2008-05-28 10:00:00,22.22,22.22,22.03,22.13,213105.92459605023,9.3283,9.3283,9.2485,9.2905,213105.9246
2008-05-28 10:30:00,22.14,22.34,22.14,22.33,207360.86175942543,9.2947,9.3786,9.2947,9.3744,207360.8618
2008-05-28 11:00:00,22.33,22.42,22.31,22.4,350448.83303411125,9.3744,9.4122,9.366,9.4038,350448.833
2008-05-28 11:30:00,22.4,22.41,22.31,22.32,235727.1095152603,9.4038,9.408,9.366,9.3702,235727.1095
2008-05-28 12:00:00,22.32,22.35,22.2,22.31,184021.5439856373,9.3702,9.3828,9.3199,9.366,184021.544
2008-05-28 12:30:00,22.31,22.37,22.31,22.37,139138.24057450626,9.366,9.3912,9.366,9.3912,139138.2406
2008-05-28 13:00:00,22.37,22.58,22.36,22.52,261579.89228007177,9.3912,9.4794,9.387,9.4542,261579.8923
2008-05-28 13:30:00,22.53,22.56,22.51,22.54,697666.0682226211,9.4584,9.471,9.45,9.4626,697666.0682
2008-05-28 14:00:00,22.54,22.56,22.41,22.47,599461.4003590663,9.4626,9.471,9.408,9.4332,599461.4004
2008-05-28 14:30:00,22.47,22.51,22.39,22.41,399461.4003590664,9.4332,9.45,9.3996,9.408,399461.4004
2008-05-28 15:00:00,22.41,22.44,22.36,22.39,584380.6104129263,9.408,9.4206,9.387,9.3996,584380.6104
2008-05-28 15:30:00,22.39,22.42,22.32,22.38,664991.0233393176,9.3996,9.4122,9.3702,9.3954,664991.0233
2008-05-29 09:30:00,22.45,23.37,22.45,23.04,882226.2118491919,9.4248,9.8111,9.4248,9.6725,882226.2118
2008-05-29 10:00:00,23.05,23.09,22.81,22.86,1074865.3500897666,9.6767,9.6935,9.576,9.5969,1074865.3501
2008-05-29 10:30:00,22.87,22.89,22.75,22.81,742728.9048473967,9.6011,9.6095,9.5508,9.576,742728.9048
2008-05-29 11:00:00,22.8,22.81,22.58,22.64,700538.5996409334,9.5718,9.576,9.4794,9.5046,700538.5996
2008-05-29 11:30:00,22.64,22.65,22.55,22.6,968940.7540394972,9.5046,9.5088,9.4668,9.4878,968940.754
2008-05-29 12:00:00,22.6,22.6,22.55,22.56,810233.3931777377,9.4878,9.4878,9.4668,9.471,810233.3932
2008-05-29 12:30:00,22.56,22.58,22.5,22.56,1131418.3123877917,9.471,9.4794,9.4458,9.471,1131418.3124
2008-05-29 13:00:00,22.56,22.7,22.55,22.64,214183.1238779174,9.471,9.5298,9.4668,9.5046,214183.1239
2008-05-29 13:30:00,22.64,22.66,22.62,22.62,156014.36265709155,9.5046,9.513,9.4962,9.4962,156014.3627
2008-05-29 14:00:00,22.62,22.66,22.6,22.64,296409.33572710946,9.4962,9.513,9.4878,9.5046,296409.3357
2008-05-29 14:30:00,22.63,22.66,22.57,22.58,407719.9281867145,9.5004,9.513,9.4752,9.4794,407719.9282
2008-05-29 15:00:00,22.59,22.61,22.53,22.55,436804.3087971274,9.4836,9.492,9.4584,9.4668,436804.3088
2008-05-29 15:30:00,22.55,22.59,22.5,22.56,834111.3105924595,9.4668,9.4836,9.4458,9.471,834111.3106
2008-05-30 09:30:00,22.71,22.84,22.54,22.56,282226.21184919204,9.534,9.5886,9.4626,9.471,282226.2118
2008-05-30 10:00:00,22.58,22.58,22.48,22.56,277199.2818671454,9.4794,9.4794,9.4374,9.471,277199.2819
2008-05-30 10:30:00,22.56,22.58,22.54,22.55,221184.91921005383,9.471,9.4794,9.4626,9.4668,221184.9192
2008-05-30 11:00:00,22.55,22.56,22.46,22.49,273788.1508078994,9.4668,9.471,9.429,9.4416,273788.1508
2008-05-30 11:30:00,22.49,22.53,22.47,22.52,170556.552962298,9.4416,9.4584,9.4332,9.4542,170556.553
2008-05-30 12:00:00,22.53,22.53,22.41,22.43,272172.35188509873,9.4584,9.4584,9.408,9.4164,272172.3519
2008-05-30 12:30:00,22.43,22.46,22.42,22.46,172172.35188509873,9.4164,9.429,9.4122,9.429,172172.3519
2008-05-30 13:00:00,22.46,22.48,22.44,22.48,101077.19928186711,9.429,9.4374,9.4206,9.4374,101077.1993
2008-05-30 13:30:00,22.48,22.53,22.47,22.52,493536.80430879706,9.4374,9.4584,9.4332,9.4542,493536.8043
2008-05-30 14:00:00,22.52,22.52,22.46,22.5,1260502.6929982044,9.4542,9.4542,9.429,9.4458,1260502.693
2008-05-30 14:30:00,22.51,22.53,22.5,22.51,968940.7540394972,9.45,9.4584,9.4458,9.45,968940.754
2008-05-30 15:00:00,22.51,22.51,22.44,22.45,291382.4057450628,9.45,9.45,9.4206,9.4248,291382.4057
2008-05-30 15:30:00,22.45,22.52,22.45,22.45,460143.6265709156,9.4248,9.4542,9.4248,9.4248,460143.6266
2008-06-02 09:30:00,22.31,22.67,22.31,22.51,315798.9228007181,9.366,9.5172,9.366,9.45,315798.9228
2008-06-02 10:00:00,22.51,22.59,22.44,22.45,364272.8904847396,9.45,9.4836,9.4206,9.4248,364272.8905
2008-06-02 10:30:00,22.45,22.53,22.41,22.51,257809.6947935368,9.4248,9.4584,9.408,9.45,257809.6948
2008-06-02 11:00:00,22.51,22.52,22.47,22.5,254578.0969479353,9.45,9.4542,9.4332,9.4458,254578.0969
2008-06-02 11:30:00,22.5,22.51,22.47,22.5,257809.6947935368,9.4458,9.45,9.4332,9.4458,257809.6948
2008-06-02 12:00:00,22.5,22.51,22.49,22.5,273070.01795332134,9.4458,9.45,9.4416,9.4458,273070.018
2008-06-02 12:30:00,22.5,22.5,22.34,22.4,303590.6642728904,9.4458,9.4458,9.3786,9.4038,303590.6643
2008-06-02 13:00:00,22.4,22.5,22.4,22.5,115619.3895870736,9.4038,9.4458,9.4038,9.4458,115619.3896
2008-06-02 13:30:00,22.5,22.51,22.49,22.51,142728.90484739674,9.4458,9.45,9.4416,9.45,142728.9048
2008-06-02 14:00:00,22.5,22.54,22.49,22.5,352782.7648114901,9.4458,9.4626,9.4416,9.4458,352782.7648
2008-06-02 14:30:00,22.5,22.53,22.49,22.49,263016.157989228,9.4458,9.4584,9.4416,9.4416,263016.158
2008-06-02 15:00:00,22.49,22.52,22.48,22.5,485996.4093357271,9.4416,9.4542,9.4374,9.4458,485996.4093
2008-06-02 15:30:00,22.5,22.51,22.49,22.5,470017.9533213644,9.4458,9.45,9.4416,9.4458,470017.9533
2008-06-03 09:30:00,22.46,22.56,22.37,22.47,248473.9676840215,9.429,9.471,9.3912,9.4332,248473.9677
2008-06-03 10:00:00,22.47,22.59,22.38,22.39,248294.434470377,9.4332,9.4836,9.3954,9.3996,248294.4345
2008-06-03 10:30:00,22.4,22.4,22.35,22.37,180789.94614003587,9.4038,9.4038,9.3828,9.3912,180789.9461
2008-06-03 11:00:00,22.38,22.4,22.35,22.37,216157.98922800715,9.3954,9.4038,9.3828,9.3912,216157.9892
2008-06-03 11:30:00,22.38,22.5,22.35,22.45,190305.20646319567,9.3954,9.4458,9.3828,9.4248,190305.2065
2008-06-03 12:00:00,22.45,22.51,22.42,22.45,116696.58886894071,9.4248,9.45,9.4122,9.4248,116696.5889
2008-06-03 12:30:00,22.45,22.49,22.43,22.44,133213.64452423697,9.4248,9.4416,9.4164,9.4206,133213.6445
2008-06-03 13:00:00,22.44,22.5,22.42,22.44,88868.94075403949,9.4206,9.4458,9.4122,9.4206,88868.9408
2008-06-03 13:30:00,22.43,22.43,22.29,22.34,224955.11669658884,9.4164,9.4164,9.3577,9.3786,224955.1167
2008-06-03 14:00:00,22.33,22.4,22.26,22.27,237881.50807899452,9.3744,9.4038,9.3451,9.3493,237881.5081
2008-06-03 14:30:00,22.27,22.35,22.26,22.35,179892.28007181326,9.3493,9.3828,9.3451,9.3828,179892.2801
2008-06-03 15:00:00,22.35,22.46,22.31,22.45,350807.8994614003,9.3828,9.429,9.366,9.4248,350807.8995
2008-06-03 15:30:00,22.45,22.52,22.4,22.41,334649.91023339314,9.4248,9.4542,9.4038,9.408,334649.9102
2008-06-04 09:30:00,22.42,22.59,22.37,22.5,220107.71992818668,9.4122,9.4836,9.3912,9.4458,220107.7199
2008-06-04 10:00:00,22.5,22.55,22.46,22.51,357630.1615798922,9.4458,9.4668,9.429,9.45,357630.1616
2008-06-04 10:30:00,22.5,22.61,22.48,22.55,313644.5242369838,9.4458,9.492,9.4374,9.4668,313644.5242
2008-06-04 11:00:00,22.55,22.6,22.54,22.56,460861.75942549366,9.4668,9.4878,9.4626,9.471,460861.7594
2008-06-04 11:30:00,22.56,22.56,22.53,22.56,97666.06822262116,9.471,9.471,9.4584,9.471,97666.0682
2008-06-04 12:00:00,22.56,22.63,22.54,22.63,147576.3016157989,9.471,9.5004,9.4626,9.5004,147576.3016
2008-06-04 12:30:00,22.63,22.64,22.55,22.57,216696.58886894071,9.5004,9.5046,9.4668,9.4752,216696.5889
2008-06-04 13:00:00,22.58,22.68,22.56,22.67,159066.42728904844,9.4794,9.5214,9.471,9.5172,159066.4273
2008-06-04 13:30:00,22.67,22.68,22.63,22.66,107181.32854578095,9.5172,9.5214,9.5004,9.513,107181.3285
2008-06-04 14:00:00,22.65,22.7,22.6,22.67,1266965.8886894074,9.5088,9.5298,9.4878,9.5172,1266965.8887
2008-06-04 14:30:00,22.67,22.79,22.67,22.71,599640.9335727108,9.5172,9.5676,9.5172,9.534,599640.9336
2008-06-04 15:00:00,22.71,22.88,22.7,22.85,482944.3447037701,9.534,9.6053,9.5298,9.5927,482944.3447
2008-06-04 15:30:00,22.86,22.98,22.83,22.94,649012.567324955,9.5969,9.6473,9.5844,9.6305,649012.5673
2008-06-05 09:30:00,23.04,23.16,22.88,23.15,223698.3842010772,9.6725,9.7229,9.6053,9.7187,223698.3842
2008-06-05 10:00:00,23.16,23.27,23.12,23.26,395870.7360861759,9.7229,9.7691,9.7061,9.7649,395870.7361
2008-06-05 10:30:00,23.25,23.34,23.22,23.28,244344.70377019743,9.7607,9.7985,9.7481,9.7733,244344.7038
2008-06-05 11:00:00,23.29,23.29,23.22,23.24,193536.8043087971,9.7775,9.7775,9.7481,9.7565,193536.8043
2008-06-05 11:30:00,23.25,23.25,23.14,23.15,122621.18491921003,9.7607,9.7607,9.7145,9.7187,122621.1849
2008-06-05 12:00:00,23.15,23.3,23.14,23.29,132315.97845601433,9.7187,9.7817,9.7145,9.7775,132315.9785
2008-06-05 12:30:00,23.28,23.39,23.28,23.34,196050.26929982044,9.7733,9.8194,9.7733,9.7985,196050.2693
2008-06-05 13:00:00,23.34,23.41,23.33,23.37,140035.9066427289,9.7985,9.8278,9.7943,9.8111,140035.9066
2008-06-05 13:30:00,23.37,23.37,23.18,23.23,213824.0574506284,9.8111,9.8111,9.7313,9.7523,213824.0575
2008-06-05 14:00:00,23.23,23.23,23.1,23.1,316696.5888689407,9.7523,9.7523,9.6977,9.6977,316696.5889
2008-06-05 14:30:00,23.11,23.18,23.09,23.14,313105.92459605023,9.7019,9.7313,9.6935,9.7145,313105.9246
2008-06-05 15:00:00,23.14,23.38,23.14,23.38,306642.72890484735,9.7145,9.8153,9.7145,9.8153,306642.7289
2008-06-05 15:30:00,23.37,23.47,23.37,23.46,881149.0125673248,9.8111,9.853,9.8111,9.8488,881149.0126
2008-06-06 09:30:00,23.13,23.32,23.06,23.11,646858.1687612208,9.7103,9.7901,9.6809,9.7019,646858.1688
2008-06-06 10:00:00,23.09,23.09,22.85,22.93,351526.03231597843,9.6935,9.6935,9.5927,9.6263,351526.0323
2008-06-06 10:30:00,22.94,22.95,22.78,22.8,330879.71274685813,9.6305,9.6347,9.5634,9.5718,330879.7127
2008-06-06 11:00:00,22.79,22.8,22.58,22.68,390125.6732495511,9.5676,9.5718,9.4794,9.5214,390125.6732
2008-06-06 11:30:00,22.68,22.75,22.67,22.7,369658.8868940754,9.5214,9.5508,9.5172,9.5298,369658.8869
2008-06-06 12:00:00,22.7,22.76,22.68,22.75,254398.5637342908,9.5298,9.555,9.5214,9.5508,254398.5637
2008-06-06 12:30:00,22.75,22.81,22.67,22.68,368402.15439856367,9.5508,9.576,9.5172,9.5214,368402.1544
2008-06-06 13:00:00,22.69,22.69,22.49,22.5,331956.91202872526,9.5256,9.5256,9.4416,9.4458,331956.912
2008-06-06 13:30:00,22.5,22.55,22.48,22.52,374326.750448833,9.4458,9.4668,9.4374,9.4542,374326.7504
2008-06-06 14:00:00,22.52,22.54,22.29,22.41,456373.42908438056,9.4542,9.4626,9.3577,9.408,456373.4291
2008-06-06 14:30:00,22.39,22.44,22.31,22.31,289587.07360861753,9.3996,9.4206,9.366,9.366,289587.0736
2008-06-06 15:00:00,22.32,22.45,22.23,22.29,691561.9389587073,9.3702,9.4248,9.3325,9.3577,691561.939
2008-06-06 15:30:00,22.29,22.37,22.27,22.3,798384.2010771992,9.3577,9.3912,9.3493,9.3619,798384.2011
2008-06-09 09:30:00,22.05,22.28,21.58,21.66,849192.1005385995,9.2569,9.3535,9.0596,9.0932,849192.1005
2008-06-09 10:00:00,21.67,21.77,21.62,21.62,746858.1687612208,9.0974,9.1393,9.0764,9.0764,746858.1688
2008-06-09 10:30:00,21.62,21.62,21.32,21.46,699999.9999999999,9.0764,9.0764,8.9504,9.0092,700000.0
2008-06-09 11:00:00,21.46,21.59,21.46,21.56,284739.6768402154,9.0092,9.0638,9.0092,9.0512,284739.6768
2008-06-09 11:30:00,21.57,21.63,21.48,21.49,345062.83662477555,9.0554,9.0806,9.0176,9.0218,345062.8366
2008-06-09 12:00:00,21.49,21.53,21.46,21.46,182585.2782764811,9.0218,9.0386,9.0092,9.0092,182585.2783
2008-06-09 12:30:00,21.46,21.58,21.43,21.57,245780.96947935363,9.0092,9.0596,8.9966,9.0554,245780.9695
2008-06-09 13:00:00,21.57,21.58,21.47,21.52,156732.49551166964,9.0554,9.0596,9.0134,9.0344,156732.4955
2008-06-09 13:30:00,21.52,21.59,21.51,21.56,250448.83303411127,9.0344,9.0638,9.0302,9.0512,250448.833
2008-06-09 14:00:00,21.56,21.63,21.49,21.59,254578.0969479353,9.0512,9.0806,9.0218,9.0638,254578.0969
2008-06-09 14:30:00,21.58,21.59,21.44,21.44,339138.2405745062,9.0596,9.0638,9.0008,9.0008,339138.2406
2008-06-09 15:00:00,21.44,21.53,21.44,21.48,284560.1436265709,9.0008,9.0386,9.0008,9.0176,284560.1436
2008-06-09 15:30:00,21.48,21.57,21.45,21.52,761579.8922800717,9.0176,9.0554,9.005,9.0344,761579.8923
2008-06-10 09:30:00,21.33,21.59,21.24,21.59,249551.16696588864,8.9546,9.0638,8.9168,9.0638,249551.167
2008-06-10 10:00:00,21.59,21.7,21.56,21.61,303052.06463195686,9.0638,9.11,9.0512,9.0722,303052.0646
2008-06-10 10:30:00,21.61,21.73,21.59,21.7,338958.7073608617,9.0722,9.1226,9.0638,9.11,338958.7074
2008-06-10 11:00:00,21.69,21.75,21.66,21.73,280251.3464991023,9.1058,9.131,9.0932,9.1226,280251.3465
2008-06-10 11:30:00,21.74,21.91,21.72,21.88,231418.3123877917,9.1268,9.1981,9.1184,9.1855,231418.3124
2008-06-10 12:00:00,21.88,21.93,21.81,21.93,226032.315978456,9.1855,9.2065,9.1561,9.2065,226032.316
2008-06-10 12:30:00,21.93,22.02,21.93,21.98,237522.4416517056,9.2065,9.2443,9.2065,9.2275,237522.4417
2008-06-10 13:00:00,21.98,22.12,21.93,22.11,192280.07181328544,9.2275,9.2863,9.2065,9.2821,192280.0718
2008-06-10 13:30:00,22.1,22.1,21.92,21.94,169658.88689407535,9.2779,9.2779,9.2023,9.2107,169658.8869
2008-06-10 14:00:00,21.94,21.94,21.75,21.88,253680.43087971272,9.2107,9.2107,9.131,9.1855,253680.4309
2008-06-10 14:30:00,21.88,21.93,21.85,21.91,201256.73249551165,9.1855,9.2065,9.1729,9.1981,201256.7325
2008-06-10 15:00:00,21.91,21.92,21.82,21.91,207540.39497307,9.1981,9.2023,9.1603,9.1981,207540.395
2008-06-10 15:30:00,21.9,21.93,21.75,21.78,355475.763016158,9.1939,9.2065,9.131,9.1435,355475.763
2008-06-11 09:30:00,21.62,22.04,21.62,21.72,390664.2728904847,9.0882,9.2647,9.0882,9.1302,390664.2729
2008-06-11 10:00:00,21.72,21.75,21.49,21.51,365529.62298025127,9.1302,9.1428,9.0335,9.042,365529.623
2008-06-11 10:30:00,21.51,21.63,21.5,21.61,249730.7001795332,9.042,9.0924,9.0378,9.084,249730.7002
2008-06-11 11:00:00,21.61,21.66,21.54,21.58,362298.0251346499,9.084,9.105,9.0546,9.0714,362298.0251
2008-06-11 11:30:00,21.58,21.61,21.54,21.58,291561.9389587073,9.0714,9.084,9.0546,9.0714,291561.939
2008-06-11 12:00:00,21.58,21.59,21.41,21.43,382585.2782764811,9.0714,9.0756,8.9999,9.0083,382585.2783
2008-06-11 12:30:00,21.42,21.47,21.39,21.46,205565.52962298025,9.0041,9.0251,8.9915,9.0209,205565.5296
2008-06-11 13:00:00,21.46,21.53,21.44,21.5,143985.63734290842,9.0209,9.0504,9.0125,9.0378,143985.6373
2008-06-11 13:30:00,21.5,21.51,21.44,21.49,212926.3913824057,9.0378,9.042,9.0125,9.0335,212926.3914
2008-06-11 14:00:00,21.49,21.55,21.45,21.49,267324.95511669654,9.0335,9.0588,9.0167,9.0335,267324.9551
2008-06-11 14:30:00,21.5,21.52,21.43,21.43,268581.68761220825,9.0378,9.0462,9.0083,9.0083,268581.6876
2008-06-11 15:00:00,21.43,21.51,21.43,21.5,254937.1633752244,9.0083,9.042,9.0083,9.0378,254937.1634
2008-06-11 15:30:00,21.5,21.54,21.39,21.4,447037.7019748653,9.0378,9.0546,8.9915,8.9957,447037.702
2008-06-12 09:30:00,21.47,22.0,21.47,21.98,188330.34111310588,9.0251,9.2479,9.0251,9.2395,188330.3411
2008-06-12 10:00:00,21.98,22.0,21.9,21.9,149910.2333931777,9.2395,9.2479,9.2059,9.2059,149910.2334
2008-06-12 10:30:00,21.91,21.94,21.86,21.86,263913.8240574506,9.2101,9.2227,9.1891,9.1891,263913.8241
2008-06-12 11:00:00,21.86,21.9,21.83,21.89,228904.8473967684,9.1891,9.2059,9.1765,9.2017,228904.8474
2008-06-12 11:30:00,21.89,21.91,21.87,21.88,277199.2818671454,9.2017,9.2101,9.1933,9.1975,277199.2819
2008-06-12 12:00:00,21.88,21.92,21.88,21.89,144703.7701974865,9.1975,9.2143,9.1975,9.2017,144703.7702
2008-06-12 12:30:00,21.89,21.9,21.81,21.82,109335.72710951524,9.2017,9.2059,9.1681,9.1723,109335.7271
2008-06-12 13:00:00,21.83,21.88,21.82,21.87,114901.2567324955,9.1765,9.1975,9.1723,9.1933,114901.2567
2008-06-12 13:30:00,21.87,21.88,21.78,21.83,112926.39138240572,9.1933,9.1975,9.1555,9.1765,112926.3914
2008-06-12 14:00:00,21.84,21.89,21.8,21.81,234649.9102333932,9.1807,9.2017,9.1639,9.1681,234649.9102
2008-06-12 14:30:00,21.81,21.85,21.71,21.81,199820.46678635545,9.1681,9.1849,9.126,9.1681,199820.4668
2008-06-12 15:00:00,21.81,21.83,21.65,21.69,264631.95691202866,9.1681,9.1765,9.1008,9.1176,264631.9569
2008-06-12 15:30:00,21.7,21.8,21.69,21.76,358886.8940754039,9.1218,9.1639,9.1176,9.147,358886.8941
2008-06-13 09:30:00,21.95,22.14,21.91,22.06,216876.12208258524,9.2269,9.3068,9.2101,9.2732,216876.1221
2008-06-13 10:00:00,22.04,22.25,22.0,22.22,280610.4129263913,9.2647,9.353,9.2479,9.3404,280610.4129
2008-06-13 10:30:00,22.2,22.24,22.12,22.19,277737.8815080789,9.332,9.3488,9.2984,9.3278,277737.8815
2008-06-13 11:00:00,22.19,22.28,22.19,22.28,237342.908438061,9.3278,9.3656,9.3278,9.3656,237342.9084
2008-06-13 11:30:00,22.28,22.28,22.11,22.11,189407.54039497304,9.3656,9.3656,9.2942,9.2942,189407.5404
2008-06-13 12:00:00,22.11,22.11,22.05,22.09,121184.91921005383,9.2942,9.2942,9.269,9.2858,121184.9192
2008-06-13 12:30:00,22.09,22.15,22.05,22.07,96050.26929982046,9.2858,9.311,9.269,9.2774,96050.2693
2008-06-13 13:00:00,22.07,22.13,22.0,22.1,85816.87612208257,9.2774,9.3026,9.2479,9.29,85816.8761
2008-06-13 13:30:00,22.09,22.1,21.99,22.06,80071.8132854578,9.2858,9.29,9.2437,9.2732,80071.8133
2008-06-13 14:00:00,22.06,22.14,22.02,22.07,119748.65350089764,9.2732,9.3068,9.2563,9.2774,119748.6535
2008-06-13 14:30:00,22.06,22.16,22.06,22.15,135008.9766606822,9.2732,9.3152,9.2732,9.311,135008.9767
2008-06-13 15:00:00,22.14,22.23,22.13,22.18,207001.7953321364,9.3068,9.3446,9.3026,9.3236,207001.7953
2008-06-13 15:30:00,22.19,22.31,22.13,22.31,264452.42369838414,9.3278,9.3782,9.3026,9.3782,264452.4237
2008-06-16 09:30:00,22.09,22.14,21.92,21.96,147217.23518850986,9.2858,9.3068,9.2143,9.2311,147217.2352
2008-06-16 10:00:00,21.95,22.09,21.91,22.03,141472.17235188506,9.2269,9.2858,9.2101,9.2605,141472.1724
2008-06-16 10:30:00,22.03,22.14,21.96,22.11,99640.93357271094,9.2605,9.3068,9.2311,9.2942,99640.9336
2008-06-16 11:00:00,22.11,22.12,22.02,22.07,99281.86714542189,9.2942,9.2984,9.2563,9.2774,99281.8671
2008-06-16 11:30:00,22.06,22.15,22.05,22.14,43087.97127468581,9.2732,9.311,9.269,9.3068,43087.9713
2008-06-16 12:00:00,22.14,22.15,22.05,22.05,35188.509874326744,9.3068,9.311,9.269,9.269,35188.5099
2008-06-16 12:30:00,22.05,22.15,22.05,22.1,50089.76660682225,9.269,9.311,9.269,9.29,50089.7666
2008-06-16 13:00:00,22.1,22.22,22.06,22.22,59245.960502692986,9.29,9.3404,9.2732,9.3404,59245.9605
2008-06-16 13:30:00,22.2,22.3,22.19,22.21,96768.40215439854,9.332,9.374,9.3278,9.3362,96768.4022
2008-06-16 14:00:00,22.21,22.26,22.17,22.2,73249.55116696587,9.3362,9.3572,9.3194,9.332,73249.5512
2008-06-16 14:30:00,22.22,22.28,22.21,22.27,77917.4147217235,9.3404,9.3656,9.3362,9.3614,77917.4147
2008-06-16 15:00:00,22.27,22.27,22.2,22.22,114003.59066427288,9.3614,9.3614,9.332,9.3404,114003.5907
2008-06-16 15:30:00,22.22,22.25,22.16,22.2,150628.36624775582,9.3404,9.353,9.3152,9.332,150628.3662
2008-06-17 09:30:00,22.32,22.32,22.0,22.2,132136.4452423698,9.3824,9.3824,9.2479,9.332,132136.4452
2008-06-17 10:00:00,22.21,22.28,22.21,22.21,70915.61938958707,9.3362,9.3656,9.3362,9.3362,70915.6194
2008-06-17 10:30:00,22.2,22.28,22.16,22.16,78276.48114901256,9.332,9.3656,9.3152,9.3152,78276.4811
2008-06-17 11:00:00,22.17,22.27,22.14,22.15,71454.21903052063,9.3194,9.3614,9.3068,9.311,71454.219
2008-06-17 11:30:00,22.15,22.19,22.12,22.17,81328.54578096946,9.311,9.3278,9.2984,9.3194,81328.5458
2008-06-17 12:00:00,22.16,22.17,22.11,22.14,54398.56373429084,9.3152,9.3194,9.2942,9.3068,54398.5637
2008-06-17 12:30:00,22.15,22.16,22.02,22.1,75224.41651705564,9.311,9.3152,9.2563,9.29,75224.4165
2008-06-17 13:00:00,22.1,22.11,22.03,22.09,60861.75942549371,9.29,9.2942,9.2605,9.2858,60861.7594
2008-06-17 13:30:00,22.1,22.14,22.09,22.13,72351.88509874325,9.29,9.3068,9.2858,9.3026,72351.8851
2008-06-17 14:00:00,22.13,22.15,22.09,22.09,97307.00179533212,9.3026,9.311,9.2858,9.2858,97307.0018
2008-06-17 14:30:00,22.1,22.11,22.03,22.05,87791.74147217233,9.29,9.2942,9.2605,9.269,87791.7415
2008-06-17 15:00:00,22.05,22.06,21.95,21.96,262657.0915619389,9.269,9.2732,9.2269,9.2311,262657.0916
2008-06-17 15:30:00,21.96,21.98,21.9,21.91,222262.11849192096,9.2311,9.2395,9.2059,9.2101,222262.1185
2008-06-18 09:30:00,21.75,21.97,21.61,21.63,135188.50987432673,9.1428,9.2353,9.084,9.0924,135188.5099
2008-06-18 10:00:00,21.63,21.75,21.63,21.7,79533.21364452422,9.0924,9.1428,9.0924,9.1218,79533.2136
2008-06-18 10:30:00,21.7,21.72,21.6,21.64,112028.7253141831,9.1218,9.1302,9.0798,9.0966,112028.7253
2008-06-18 11:00:00,21.64,21.75,21.63,21.71,66965.88868940753,9.0966,9.1428,9.0924,9.126,66965.8887
2008-06-18 11:30:00,21.71,21.9,21.71,21.83,116157.98922800717,9.126,9.2059,9.126,9.1765,116157.9892
2008-06-18 12:00:00,21.83,21.85,21.73,21.74,53680.43087971274,9.1765,9.1849,9.1344,9.1386,53680.4309
2008-06-18 12:30:00,21.73,21.8,21.66,21.69,88868.94075403949,9.1344,9.1639,9.105,9.1176,88868.9408
2008-06-18 13:00:00,21.68,21.7,21.58,21.63,54757.63016157989,9.1134,9.1218,9.0714,9.0924,54757.6302
2008-06-18 13:30:00,21.63,21.67,21.58,21.66,67684.02154398563,9.0924,9.1092,9.0714,9.105,67684.0215
2008-06-18 14:00:00,21.65,21.7,21.53,21.56,85996.40933572709,9.1008,9.1218,9.0504,9.063,85996.4093
2008-06-18 14:30:00,21.58,21.67,21.55,21.66,80610.41292639136,9.0714,9.1092,9.0588,9.105,80610.4129
2008-06-18 15:00:00,21.66,21.75,21.63,21.72,133752.24416517053,9.105,9.1428,9.0924,9.1302,133752.2442
2008-06-18 15:30:00,21.72,21.73,21.6,21.66,165350.0897666068,9.1302,9.1344,9.0798,9.105,165350.0898
2008-06-19 09:30:00,21.56,21.8,21.56,21.63,67324.95511669658,9.063,9.1639,9.063,9.0924,67324.9551
2008-06-19 10:00:00,21.61,21.67,21.52,21.6,124057.45062836623,9.084,9.1092,9.0462,9.0798,124057.4506
2008-06-19 10:30:00,21.61,21.72,21.58,21.68,82585.27827648114,9.084,9.1302,9.0714,9.1134,82585.2783
2008-06-19 11:00:00,21.69,21.74,21.54,21.61,208438.06104129265,9.1176,9.1386,9.0546,9.084,208438.061
2008-06-19 11:30:00,21.61,21.77,21.61,21.74,159784.56014362656,9.084,9.1513,9.084,9.1386,159784.5601
2008-06-19 12:00:00,21.74,21.86,21.73,21.82,107719.92818671452,9.1386,9.1891,9.1344,9.1723,107719.9282
2008-06-19 12:30:00,21.83,21.87,21.8,21.84,70377.01974865349,9.1765,9.1933,9.1639,9.1807,70377.0197
2008-06-19 13:00:00,21.83,21.9,21.81,21.88,121723.5188509874,9.1765,9.2059,9.1681,9.1975,121723.5189
2008-06-19 13:30:00,21.88,21.88,21.76,21.77,187253.14183123875,9.1975,9.1975,9.147,9.1513,187253.1418
2008-06-19 14:00:00,21.77,21.88,21.72,21.84,125493.71633752242,9.1513,9.1975,9.1302,9.1807,125493.7163
2008-06-19 14:30:00,21.84,21.95,21.84,21.92,133752.24416517053,9.1807,9.2269,9.1807,9.2143,133752.2442
2008-06-19 15:00:00,21.92,21.96,21.88,21.89,145242.3698384201,9.2143,9.2311,9.1975,9.2017,145242.3698
2008-06-19 15:30:00,21.89,21.93,21.87,21.9,407360.86175942543,9.2017,9.2185,9.1933,9.2059,407360.8618
2008-06-20 09:30:00,22.39,22.39,21.71,21.75,552064.631956912,9.4119,9.4119,9.126,9.1428,552064.632
2008-06-20 10:00:00,21.75,21.76,21.61,21.67,208976.66068222612,9.1428,9.147,9.084,9.1092,208976.6607
2008-06-20 10:30:00,21.7,21.7,21.53,21.57,128186.71454219028,9.1218,9.1218,9.0504,9.0672,128186.7145
2008-06-20 11:00:00,21.57,21.63,21.53,21.61,117235.18850987432,9.0672,9.0924,9.0504,9.084,117235.1885
2008-06-20 11:30:00,21.6,21.7,21.52,21.57,137163.3752244165,9.0798,9.1218,9.0462,9.0672,137163.3752
2008-06-20 12:00:00,21.58,21.59,21.48,21.54,71813.28545780969,9.0714,9.0756,9.0293,9.0546,71813.2855
2008-06-20 12:30:00,21.52,21.55,21.46,21.47,54578.09694793536,9.0462,9.0588,9.0209,9.0251,54578.0969
2008-06-20 13:00:00,21.46,21.53,21.39,21.41,80969.47935368042,9.0209,9.0504,8.9915,8.9999,80969.4794
2008-06-20 13:30:00,21.41,21.47,21.37,21.44,101436.2657091562,8.9999,9.0251,8.9831,9.0125,101436.2657
2008-06-20 14:00:00,21.44,21.48,21.39,21.47,158707.3608617594,9.0125,9.0293,8.9915,9.0251,158707.3609
2008-06-20 14:30:00,21.47,21.47,21.39,21.41,168402.1543985637,9.0251,9.0251,8.9915,8.9999,168402.1544
2008-06-20 15:00:00,21.41,21.49,21.4,21.43,198384.20107719925,8.9999,9.0335,8.9957,9.0083,198384.2011
2008-06-20 15:30:00,21.42,21.49,21.39,21.45,359964.09335727105,9.0041,9.0335,8.9915,9.0167,359964.0934
2008-06-23 09:30:00,21.47,21.51,21.18,21.27,115080.78994614002,9.0251,9.042,8.9032,8.9411,115080.7899
2008-06-23 10:00:00,21.29,21.4,21.27,21.36,63375.22441651705,8.9495,8.9957,8.9411,8.9789,63375.2244
2008-06-23 10:30:00,21.37,21.44,21.26,21.3,51885.098743267496,8.9831,9.0125,8.9369,8.9537,51885.0987
2008-06-23 11:00:00,21.31,21.31,21.13,21.17,107719.92818671452,8.9579,8.9579,8.8822,8.899,107719.9282
2008-06-23 11:30:00,21.18,21.25,21.18,21.25,52423.69838420107,8.9032,8.9327,8.9032,8.9327,52423.6984
2008-06-23 12:00:00,21.25,21.26,21.11,21.13,91202.8725314183,8.9327,8.9369,8.8738,8.8822,91202.8725
2008-06-23 12:30:00,21.13,21.19,21.13,21.18,128186.71454219028,8.8822,8.9074,8.8822,8.9032,128186.7145
2008-06-23 13:00:00,21.18,21.2,21.13,21.19,151166.9658886894,8.9032,8.9116,8.8822,8.9074,151166.9659
2008-06-23 13:30:00,21.18,21.19,21.15,21.16,127109.51526032314,8.9032,8.9074,8.8906,8.8948,127109.5153
2008-06-23 14:00:00,21.14,21.19,21.13,21.17,169299.82046678633,8.8864,8.9074,8.8822,8.899,169299.8205
2008-06-23 14:30:00,21.17,21.17,21.14,21.16,121543.98563734288,8.899,8.899,8.8864,8.8948,121543.9856
2008-06-23 15:00:00,21.16,21.18,21.13,21.17,102872.53141831236,8.8948,8.9032,8.8822,8.899,102872.5314
2008-06-23 15:30:00,21.17,21.17,21.07,21.12,180430.87971274683,8.899,8.899,8.857,8.878,180430.8797
2008-06-24 09:30:00,20.95,20.98,20.83,20.94,138779.1741472172,8.8066,8.8192,8.7561,8.8024,138779.1741
2008-06-24 10:00:00,20.94,21.01,20.88,20.97,221723.5188509874,8.8024,8.8318,8.7771,8.815,221723.5189
2008-06-24 10:30:00,20.97,21.1,20.9,21.09,131956.9120287253,8.815,8.8696,8.7855,8.8654,131956.912
2008-06-24 11:00:00,21.09,21.17,21.04,21.13,149910.2333931777,8.8654,8.899,8.8444,8.8822,149910.2334
2008-06-24 11:30:00,21.13,21.18,21.05,21.15,124416.51705565528,8.8822,8.9032,8.8486,8.8906,124416.5171
2008-06-24 12:00:00,21.15,21.19,21.13,21.16,157630.16157989224,8.8906,8.9074,8.8822,8.8948,157630.1616
2008-06-24 12:30:00,21.17,21.17,21.1,21.11,114362.65709156192,8.899,8.899,8.8696,8.8738,114362.6571
2008-06-24 13:00:00,21.11,21.17,21.1,21.14,61041.29263913823,8.8738,8.899,8.8696,8.8864,61041.2926
2008-06-24 13:30:00,21.13,21.17,21.1,21.15,54219.03052064631,8.8822,8.899,8.8696,8.8906,54219.0305
2008-06-24 14:00:00,21.17,21.17,21.13,21.15,105206.4631956912,8.899,8.899,8.8822,8.8906,105206.4632
2008-06-24 14:30:00,21.16,21.16,21.0,21.02,91382.40574506282,8.8948,8.8948,8.8276,8.836,91382.4057
2008-06-24 15:00:00,21.03,21.06,20.98,21.03,111849.19210053858,8.8402,8.8528,8.8192,8.8402,111849.1921
2008-06-24 15:30:00,21.03,21.04,20.95,20.98,192639.13824057448,8.8402,8.8444,8.8066,8.8192,192639.1382
2008-06-25 09:30:00,20.99,21.23,20.99,21.16,152603.2315978456,8.8234,8.9243,8.8234,8.8948,152603.2316
2008-06-25 10:00:00,21.16,21.27,21.16,21.25,129802.513464991,8.8948,8.9411,8.8948,8.9327,129802.5135
2008-06-25 10:30:00,21.26,21.42,21.25,21.25,171992.81867145418,8.9369,9.0041,8.9327,8.9327,171992.8187
2008-06-25 11:00:00,21.25,21.27,21.2,21.2,232136.4452423698,8.9327,8.9411,8.9116,8.9116,232136.4452
2008-06-25 11:30:00,21.21,21.28,21.2,21.27,243806.10412926387,8.9158,8.9453,8.9116,8.9411,243806.1041
2008-06-25 12:00:00,21.27,21.35,21.27,21.32,242010.77199281863,8.9411,8.9747,8.9411,8.9621,242010.772
2008-06-25 12:30:00,21.32,21.36,21.32,21.35,107719.92818671452,8.9621,8.9789,8.9621,8.9747,107719.9282
2008-06-25 13:00:00,21.35,21.39,21.34,21.37,127468.58168761218,8.9747,8.9915,8.9705,8.9831,127468.5817
2008-06-25 13:30:00,21.37,21.39,21.33,21.34,68761.22082585277,8.9831,8.9915,8.9663,8.9705,68761.2208
2008-06-25 14:00:00,21.33,21.51,21.32,21.42,252782.76481149008,8.9663,9.042,8.9621,9.0041,252782.7648
2008-06-25 14:30:00,21.42,21.46,21.27,21.43,297127.46858168754,9.0041,9.0209,8.9411,9.0083,297127.4686
2008-06-25 15:00:00,21.41,21.54,21.32,21.36,164452.42369838417,8.9999,9.0546,8.9621,8.9789,164452.4237
2008-06-25 15:30:00,21.36,21.37,21.22,21.36,350628.36624775577,8.9789,8.9831,8.9201,8.9789,350628.3662
2008-06-26 09:30:00,21.04,21.14,20.98,21.12,105026.92998204668,8.8444,8.8864,8.8192,8.878,105026.93
2008-06-26 10:00:00,21.1,21.13,20.95,21.03,66068.2226211849,8.8696,8.8822,8.8066,8.8402,66068.2226
2008-06-26 10:30:00,21.03,21.05,20.82,20.83,98922.80071813284,8.8402,8.8486,8.7519,8.7561,98922.8007
2008-06-26 11:00:00,20.83,20.85,20.75,20.77,129802.513464991,8.7561,8.7645,8.7225,8.7309,129802.5135
2008-06-26 11:30:00,20.77,20.93,20.77,20.93,74506.28366247755,8.7309,8.7981,8.7309,8.7981,74506.2837
2008-06-26 12:00:00,20.92,20.97,20.88,20.92,118312.38779174144,8.7939,8.815,8.7771,8.7939,118312.3878
2008-06-26 12:30:00,20.92,20.94,20.8,20.84,128186.71454219028,8.7939,8.8024,8.7435,8.7603,128186.7145
2008-06-26 13:00:00,20.84,20.92,20.83,20.85,125852.78276481148,8.7603,8.7939,8.7561,8.7645,125852.7828
2008-06-26 13:30:00,20.85,20.85,20.78,20.78,81687.61220825852,8.7645,8.7645,8.7351,8.7351,81687.6122
2008-06-26 14:00:00,20.78,20.83,20.69,20.74,127289.04847396766,8.7351,8.7561,8.6973,8.7183,127289.0485
2008-06-26 14:30:00,20.73,20.76,20.59,20.64,133393.1777378815,8.7141,8.7267,8.6552,8.6762,133393.1777
2008-06-26 15:00:00,20.65,20.74,20.64,20.71,111131.05924596048,8.6804,8.7183,8.6762,8.7057,111131.0592
2008-06-26 15:30:00,20.7,20.81,20.66,20.7,426929.98204667855,8.7015,8.7477,8.6846,8.7015,426929.982
2008-06-27 09:30:00,20.78,20.8,20.61,20.8,93536.80430879712,8.7351,8.7435,8.6636,8.7435,93536.8043
2008-06-27 10:00:00,20.8,20.9,20.8,20.8,150448.83303411127,8.7435,8.7855,8.7435,8.7435,150448.833
2008-06-27 10:30:00,20.8,20.87,20.68,20.7,131777.37881508077,8.7435,8.7729,8.6931,8.7015,131777.3788
2008-06-27 11:00:00,20.68,20.76,20.67,20.7,59425.49371633752,8.6931,8.7267,8.6889,8.7015,59425.4937
2008-06-27 11:30:00,20.72,20.72,20.64,20.64,62298.0251346499,8.7099,8.7099,8.6762,8.6762,62298.0251
2008-06-27 12:00:00,20.64,20.69,20.61,20.61,51346.49910233392,8.6762,8.6973,8.6636,8.6636,51346.4991
2008-06-27 12:30:00,20.62,20.63,20.47,20.5,115439.85637342908,8.6678,8.672,8.6048,8.6174,115439.8564
2008-06-27 13:00:00,20.5,20.51,20.41,20.44,122980.25134649908,8.6174,8.6216,8.5796,8.5922,122980.2513
2008-06-27 13:30:00,20.44,20.51,20.4,20.5,116157.98922800717,8.5922,8.6216,8.5754,8.6174,116157.9892
2008-06-27 14:00:00,20.5,20.66,20.45,20.65,156373.4290843806,8.6174,8.6846,8.5964,8.6804,156373.4291
2008-06-27 14:30:00,20.64,20.71,20.61,20.7,192639.13824057448,8.6762,8.7057,8.6636,8.7015,192639.1382
2008-06-27 15:00:00,20.71,20.71,20.59,20.63,240215.43985637336,8.7057,8.7057,8.6552,8.672,240215.4399
2008-06-27 15:30:00,20.62,20.68,20.58,20.62,500538.5996409335,8.6678,8.6931,8.651,8.6678,500538.5996
2008-06-30 09:30:00,20.7,20.7,20.39,20.41,144344.70377019746,8.7015,8.7015,8.5712,8.5796,144344.7038
2008-06-30 10:00:00,20.39,20.61,20.34,20.6,49551.16696588868,8.5712,8.6636,8.5501,8.6594,49551.167
2008-06-30 10:30:00,20.61,20.73,20.59,20.73,135547.57630161577,8.6636,8.7141,8.6552,8.7141,135547.5763
2008-06-30 11:00:00,20.74,20.87,20.69,20.87,62118.49192100538,8.7183,8.7729,8.6973,8.7729,62118.4919
2008-06-30 11:30:00,20.86,20.88,20.8,20.85,108078.99461400358,8.7687,8.7771,8.7435,8.7645,108078.9946
2008-06-30 12:00:00,20.85,20.92,20.85,20.92,127827.64811490124,8.7645,8.7939,8.7645,8.7939,127827.6481
2008-06-30 12:30:00,20.92,20.94,20.84,20.85,138958.70736086174,8.7939,8.8024,8.7603,8.7645,138958.7074
2008-06-30 13:00:00,20.85,20.87,20.76,20.77,98384.20107719926,8.7645,8.7729,8.7267,8.7309,98384.2011
2008-06-30 13:30:00,20.78,20.78,20.66,20.69,126929.98204667862,8.7351,8.7351,8.6846,8.6973,126929.982
2008-06-30 14:00:00,20.7,20.72,20.66,20.7,155475.76301615796,8.7015,8.7099,8.6846,8.7015,155475.763
2008-06-30 14:30:00,20.7,20.7,20.61,20.63,162477.5583482944,8.7015,8.7015,8.6636,8.672,162477.5583
2008-06-30 15:00:00,20.63,20.69,20.6,20.64,379892.2800718132,8.672,8.6973,8.6594,8.6762,379892.2801
2008-06-30 15:30:00,20.64,20.71,20.56,20.58,406463.1956912028,8.6762,8.7057,8.6426,8.651,406463.1957
2008-07-01 09:30:00,20.34,20.49,20.32,20.45,157809.6947935368,8.5501,8.6132,8.5417,8.5964,157809.6948
2008-07-01 10:00:00,20.47,20.54,20.36,20.42,204667.8635547576,8.6048,8.6342,8.5585,8.5838,204667.8636
2008-07-01 10:30:00,20.45,20.5,20.4,20.48,122621.18491921003,8.5964,8.6174,8.5754,8.609,122621.1849
2008-07-01 11:00:00,20.49,20.5,20.44,20.45,162477.5583482944,8.6132,8.6174,8.5922,8.5964,162477.5583
2008-07-01 11:30:00,20.45,20.46,20.4,20.43,160143.6265709156,8.5964,8.6006,8.5754,8.588,160143.6266
2008-07-01 12:00:00,20.42,20.44,20.27,20.29,240215.43985637336,8.5838,8.5922,8.5207,8.5291,240215.4399
2008-07-01 12:30:00,20.28,20.36,20.27,20.34,143267.5044883303,8.5249,8.5585,8.5207,8.5501,143267.5045
2008-07-01 13:00:00,20.34,20.41,20.33,20.4,128904.84739676838,8.5501,8.5796,8.5459,8.5754,128904.8474
2008-07-01 13:30:00,20.39,20.49,20.31,20.44,142728.90484739674,8.5712,8.6132,8.5375,8.5922,142728.9048
2008-07-01 14:00:00,20.44,20.61,20.44,20.56,186714.5421903052,8.5922,8.6636,8.5922,8.6426,186714.5422
2008-07-01 14:30:00,20.55,20.63,20.51,20.56,210053.8599640933,8.6384,8.672,8.6216,8.6426,210053.86
2008-07-01 15:00:00,20.56,20.63,20.5,20.59,310592.4596050269,8.6426,8.672,8.6174,8.6552,310592.4596
2008-07-01 15:30:00,20.59,20.69,20.58,20.68,416157.9892280071,8.6552,8.6973,8.651,8.6931,416157.9892
2008-07-02 09:30:00,20.61,20.84,20.59,20.8,135188.50987432673,8.6636,8.7603,8.6552,8.7435,135188.5099
2008-07-02 10:00:00,20.81,20.87,20.75,20.84,168402.1543985637,8.7477,8.7729,8.7225,8.7603,168402.1544
2008-07-02 10:30:00,20.83,20.89,20.8,20.87,142190.30520646318,8.7561,8.7813,8.7435,8.7729,142190.3052
2008-07-02 11:00:00,20.86,20.88,20.78,20.82,284380.61041292635,8.7687,8.7771,8.7351,8.7519,284380.6104
2008-07-02 11:30:00,20.82,20.85,20.76,20.8,225673.24955116693,8.7519,8.7645,8.7267,8.7435,225673.2496
2008-07-02 12:00:00,20.8,20.87,20.75,20.75,182405.7450628366,8.7435,8.7729,8.7225,8.7225,182405.7451
2008-07-02 12:30:00,20.75,20.84,20.75,20.83,148294.434470377,8.7225,8.7603,8.7225,8.7561,148294.4345
2008-07-02 13:00:00,20.83,20.84,20.79,20.83,116696.58886894071,8.7561,8.7603,8.7393,8.7561,116696.5889
2008-07-02 13:30:00,20.84,20.85,20.8,20.82,270556.552962298,8.7603,8.7645,8.7435,8.7519,270556.553
2008-07-02 14:00:00,20.82,20.82,20.65,20.68,192280.07181328544,8.7519,8.7519,8.6804,8.6931,192280.0718
2008-07-02 14:30:00,20.68,20.71,20.64,20.66,187432.67504488328,8.6931,8.7057,8.6762,8.6846,187432.675
2008-07-02 15:00:00,20.66,20.72,20.63,20.66,310951.5260323159,8.6846,8.7099,8.672,8.6846,310951.526
2008-07-02 15:30:00,20.66,20.8,20.58,20.76,1152962.2980251345,8.6846,8.7435,8.651,8.7267,1152962.298
2008-07-03 08:00:00,21.24,21.24,21.24,21.24,100.0,16.2432,16.2432,16.2432,16.2432,100.0
2008-07-03 08:30:00,21.24,21.24,21.24,21.24,0.0,16.2432,16.2432,16.2432,16.2432,0.0
2008-07-03 09:00:00,20.99,21.11,20.99,20.99,300.0,16.052,16.1438,16.052,16.052,300.0
2008-07-03 09:30:00,20.36,20.84,20.08,20.8,428900.0,15.5703,15.9373,15.3561,15.9067,428900.0
2008-07-03 10:00:00,20.78,20.78,20.36,20.57,426500.0,15.8915,15.8915,15.5703,15.7309,426500.0
2008-07-03 10:30:00,20.57,20.57,20.41,20.47,337500.0,15.7309,15.7309,15.6085,15.6544,337500.0
2008-07-03 11:00:00,20.48,20.56,20.46,20.55,274300.0,15.662,15.7232,15.6467,15.7156,274300.0
2008-07-03 11:30:00,20.55,20.56,20.38,20.43,303700.0,15.7156,15.7232,15.5856,15.6238,303700.0
2008-07-03 12:00:00,20.43,20.44,20.26,20.31,278300.0,15.6238,15.6314,15.4938,15.532,278300.0
2008-07-03 12:30:00,20.29,20.3,19.96,20.12,529300.0,15.5167,15.5244,15.2644,15.3867,529300.0
2008-07-07 09:30:00,20.24,20.54,19.9,19.94,367600.0,15.4785,15.7079,15.2185,15.2491,367600.0
2008-07-07 10:00:00,19.94,19.98,19.74,19.77,450400.0,15.2491,15.2797,15.0961,15.1191,450400.0
2008-07-07 10:30:00,19.77,19.79,19.68,19.72,201200.0,15.1191,15.1344,15.0502,15.0808,201200.0
2008-07-07 11:00:00,19.72,19.95,19.71,19.92,331200.0,15.0808,15.2567,15.0732,15.2338,331200.0
2008-07-07 11:30:00,19.92,19.99,19.9,19.99,116700.0,15.2338,15.2873,15.2185,15.2873,116700.0
2008-07-07 12:00:00,19.99,20.01,19.83,19.83,126400.0,15.2873,15.3026,15.1649,15.1649,126400.0
2008-07-07 12:30:00,19.83,19.95,19.78,19.78,305400.0,15.1649,15.2567,15.1267,15.1267,305400.0
2008-07-07 13:00:00,19.78,19.89,19.68,19.8,207300.0,15.1267,15.2108,15.0502,15.142,207300.0
2008-07-07 13:30:00,19.8,19.81,19.7,19.76,181300.0,15.142,15.1496,15.0655,15.1114,181300.0
2008-07-07 14:00:00,19.76,19.81,19.68,19.72,380600.0,15.1114,15.1496,15.0502,15.0808,380600.0
2008-07-07 14:30:00,19.71,19.73,19.66,19.68,236000.0,15.0732,15.0885,15.0349,15.0502,236000.0
2008-07-07 15:00:00,19.68,19.94,19.64,19.92,465000.0,15.0502,15.2491,15.0196,15.2338,465000.0
2008-07-07 15:30:00,19.92,20.0,19.74,19.74,429900.0,15.2338,15.2949,15.0961,15.0961,429900.0
2008-07-08 09:30:00,19.78,20.08,19.73,19.92,176600.0,15.1267,15.3561,15.0885,15.2338,176600.0
2008-07-08 10:00:00,19.92,20.03,19.81,19.99,270500.0,15.2338,15.3179,15.1496,15.2873,270500.0
2008-07-08 10:30:00,19.99,20.07,19.93,19.99,218100.0,15.2873,15.3485,15.2414,15.2873,218100.0
2008-07-08 11:00:00,19.99,20.13,19.93,20.12,134400.0,15.2873,15.3944,15.2414,15.3867,134400.0
2008-07-08 11:30:00,20.12,20.38,20.07,20.3,216400.0,15.3867,15.5856,15.3485,15.5244,216400.0
2008-07-08 12:00:00,20.3,20.46,20.27,20.45,189500.0,15.5244,15.6467,15.5014,15.6391,189500.0
2008-07-08 12:30:00,20.45,20.88,20.43,20.87,255900.0,15.6391,15.9679,15.6238,15.9603,255900.0
2008-07-08 13:00:00,20.87,20.88,20.6,20.62,233600.0,15.9603,15.9679,15.7538,15.7691,233600.0
2008-07-08 13:30:00,20.62,20.69,20.53,20.69,132100.0,15.7691,15.8226,15.7003,15.8226,132100.0
2008-07-08 14:00:00,20.69,20.82,20.67,20.81,229500.0,15.8226,15.922,15.8073,15.9144,229500.0
2008-07-08 14:30:00,20.81,21.09,20.81,20.97,265900.0,15.9144,16.1285,15.9144,16.0368,265900.0
2008-07-08 15:00:00,20.96,20.98,20.86,20.92,296400.0,16.0291,16.0444,15.9526,15.9985,296400.0
2008-07-08 15:30:00,20.93,21.12,20.89,21.05,794700.0,16.0062,16.1515,15.9756,16.0979,794700.0
2008-07-09 09:30:00,21.07,21.62,21.07,21.38,330600.0,16.1132,16.5338,16.1132,16.3503,330600.0
2008-07-09 10:00:00,21.39,21.64,21.35,21.55,241100.0,16.3579,16.5491,16.3274,16.4803,241100.0
2008-07-09 10:30:00,21.56,21.8,21.55,21.78,319400.0,16.488,16.6715,16.4803,16.6562,319400.0
2008-07-09 11:00:00,21.78,21.87,21.68,21.72,274200.0,16.6562,16.725,16.5797,16.6103,274200.0
2008-07-09 11:30:00,21.72,21.8,21.63,21.8,213400.0,16.6103,16.6715,16.5415,16.6715,213400.0
2008-07-09 12:00:00,21.81,21.98,21.75,21.96,146500.0,16.6791,16.8091,16.6333,16.7939,146500.0
2008-07-09 12:30:00,21.97,22.14,21.88,22.03,295200.0,16.8015,16.9315,16.7327,16.8474,295200.0
2008-07-09 13:00:00,22.03,22.05,21.93,21.98,149800.0,16.8474,16.8627,16.7709,16.8091,149800.0
2008-07-09 13:30:00,21.99,22.04,21.96,21.98,227700.0,16.8168,16.855,16.7939,16.8091,227700.0
2008-07-09 14:00:00,21.98,22.02,21.9,21.9,345100.0,16.8091,16.8397,16.748,16.748,345100.0
2008-07-09 14:30:00,21.9,21.97,21.77,21.96,275000.0,16.748,16.8015,16.6486,16.7939,275000.0
2008-07-09 15:00:00,21.96,21.97,21.7,21.82,258500.0,16.7939,16.8015,16.595,16.6868,258500.0
2008-07-09 15:30:00,21.82,22.05,21.72,21.74,771700.0,16.6868,16.8627,16.6103,16.6256,771700.0
2008-07-10 09:30:00,21.8,21.85,21.36,21.36,153200.0,16.6715,16.7097,16.335,16.335,153200.0
2008-07-10 10:00:00,21.37,21.52,20.93,20.94,286700.0,16.3427,16.4574,16.0062,16.0138,286700.0
2008-07-10 10:30:00,20.93,21.11,20.81,21.02,342100.0,16.0062,16.1438,15.9144,16.075,342100.0
2008-07-10 11:00:00,21.01,21.1,20.73,20.79,200800.0,16.0673,16.1362,15.8532,15.8991,200800.0
2008-07-10 11:30:00,20.8,21.05,20.8,21.03,351900.0,15.9067,16.0979,15.9067,16.0826,351900.0
2008-07-10 12:00:00,21.04,21.2,21.04,21.11,155100.0,16.0903,16.2126,16.0903,16.1438,155100.0
2008-07-10 12:30:00,21.12,21.15,20.85,20.89,240800.0,16.1515,16.1744,15.945,15.9756,240800.0
2008-07-10 13:00:00,20.9,21.02,20.9,20.92,215300.0,15.9832,16.075,15.9832,15.9985,215300.0
2008-07-10 13:30:00,20.92,21.03,20.91,20.93,167700.0,15.9985,16.0826,15.9909,16.0062,167700.0
2008-07-10 14:00:00,20.92,20.95,20.69,20.74,232700.0,15.9985,16.0215,15.8226,15.8609,232700.0
2008-07-10 14:30:00,20.75,20.92,20.75,20.86,225900.0,15.8685,15.9985,15.8685,15.9526,225900.0
2008-07-10 15:00:00,20.86,21.06,20.85,21.02,270300.0,15.9526,16.1056,15.945,16.075,270300.0
2008-07-10 15:30:00,21.02,21.04,20.87,21.0,328000.0,16.075,16.0903,15.9603,16.0597,328000.0
2008-07-11 09:30:00,20.9,20.9,20.58,20.76,82600.0,15.9832,15.9832,15.7385,15.8762,82600.0
2008-07-11 10:00:00,20.75,20.83,20.54,20.62,101800.0,15.8685,15.9297,15.7079,15.7691,101800.0
2008-07-11 10:30:00,20.61,20.82,20.55,20.79,72600.0,15.7614,15.922,15.7156,15.8991,72600.0
2008-07-11 11:00:00,20.76,20.82,20.67,20.74,104900.0,15.8762,15.922,15.8073,15.8609,104900.0
2008-07-11 11:30:00,20.74,20.9,20.62,20.89,99000.0,15.8609,15.9832,15.7691,15.9756,99000.0
2008-07-11 12:00:00,20.9,20.92,20.81,20.87,65700.0,15.9832,15.9985,15.9144,15.9603,65700.0
2008-07-11 12:30:00,20.83,20.83,20.69,20.73,41300.0,15.9297,15.9297,15.8226,15.8532,41300.0
2008-07-11 13:00:00,20.72,20.88,20.69,20.84,92400.0,15.8456,15.9679,15.8226,15.9373,92400.0
2008-07-11 13:30:00,20.83,20.92,20.78,20.81,86900.0,15.9297,15.9985,15.8915,15.9144,86900.0
2008-07-11 14:00:00,20.82,20.85,20.62,20.65,215600.0,15.922,15.945,15.7691,15.792,215600.0
2008-07-11 14:30:00,20.66,20.94,20.64,20.94,258500.0,15.7997,16.0138,15.7844,16.0138,258500.0
2008-07-11 15:00:00,20.95,21.16,20.77,20.85,299700.0,16.0215,16.1821,15.8838,15.945,299700.0
2008-07-11 15:30:00,20.86,20.87,20.66,20.79,284100.0,15.9526,15.9603,15.7997,15.8991,284100.0
2008-07-14 09:30:00,21.01,21.02,20.77,20.86,65800.0,16.0673,16.075,15.8838,15.9526,65800.0
2008-07-14 10:00:00,20.84,20.98,20.7,20.74,108400.0,15.9373,16.0444,15.8303,15.8609,108400.0
2008-07-14 10:30:00,20.75,20.93,20.75,20.91,156000.0,15.8685,16.0062,15.8685,15.9909,156000.0
2008-07-14 11:00:00,20.9,20.91,20.65,20.77,211700.0,15.9832,15.9909,15.792,15.8838,211700.0
2008-07-14 11:30:00,20.78,20.82,20.38,20.49,328500.0,15.8915,15.922,15.5856,15.6697,328500.0
2008-07-14 12:00:00,20.5,20.5,20.39,20.5,224300.0,15.6773,15.6773,15.5932,15.6773,224300.0
2008-07-14 12:30:00,20.5,20.6,20.47,20.54,229800.0,15.6773,15.7538,15.6544,15.7079,229800.0
2008-07-14 13:00:00,20.54,20.55,20.34,20.38,141400.0,15.7079,15.7156,15.555,15.5856,141400.0
2008-07-14 13:30:00,20.38,20.5,20.34,20.47,256400.0,15.5856,15.6773,15.555,15.6544,256400.0
2008-07-14 14:00:00,20.48,20.48,20.38,20.45,187200.0,15.662,15.662,15.5856,15.6391,187200.0
2008-07-14 14:30:00,20.45,20.5,20.34,20.38,199400.0,15.6391,15.6773,15.555,15.5856,199400.0
2008-07-14 15:00:00,20.38,20.5,20.3,20.45,205600.0,15.5856,15.6773,15.5244,15.6391,205600.0
2008-07-14 15:30:00,20.45,20.56,20.34,20.39,351800.0,15.6391,15.7232,15.555,15.5932,351800.0
2008-07-15 09:30:00,20.17,20.21,18.8,19.19,640300.0,15.425,15.4555,14.3773,14.6755,640300.0
2008-07-15 10:00:00,19.22,19.61,18.87,19.52,310800.0,14.6984,14.9967,14.4308,14.9279,310800.0
2008-07-15 10:30:00,19.5,19.87,19.49,19.74,340300.0,14.9126,15.1955,14.9049,15.0961,340300.0
2008-07-15 11:00:00,19.74,20.05,19.73,19.96,323400.0,15.0961,15.3332,15.0885,15.2644,323400.0
2008-07-15 11:30:00,19.96,20.69,19.94,20.6,303600.0,15.2644,15.8226,15.2491,15.7538,303600.0
2008-07-15 12:00:00,20.62,20.63,20.13,20.14,161500.0,15.7691,15.7767,15.3944,15.402,161500.0
2008-07-15 12:30:00,20.14,20.21,20.04,20.13,134500.0,15.402,15.4555,15.3255,15.3944,134500.0
2008-07-15 13:00:00,20.14,20.25,19.91,19.94,125100.0,15.402,15.4861,15.2261,15.2491,125100.0
2008-07-15 13:30:00,19.95,20.17,19.93,20.12,71800.0,15.2567,15.425,15.2414,15.3867,71800.0
2008-07-15 14:00:00,20.12,20.14,19.9,19.95,141600.0,15.3867,15.402,15.2185,15.2567,141600.0
2008-07-15 14:30:00,19.95,20.04,19.87,19.89,170000.0,15.2567,15.3255,15.1955,15.2108,170000.0
2008-07-15 15:00:00,19.89,19.98,19.81,19.82,314000.0,15.2108,15.2797,15.1496,15.1573,314000.0
2008-07-15 15:30:00,19.81,19.86,19.74,19.75,630500.0,15.1496,15.1879,15.0961,15.1038,630500.0
2008-07-16 09:30:00,19.76,19.87,19.53,19.57,289500.0,15.1114,15.1955,14.9355,14.9661,289500.0
2008-07-16 10:00:00,19.56,19.63,19.22,19.3,414600.0,14.9585,15.012,14.6984,14.7596,414600.0
2008-07-16 10:30:00,19.3,19.69,19.26,19.68,422000.0,14.7596,15.0579,14.729,15.0502,422000.0
2008-07-16 11:00:00,19.68,19.9,19.67,19.74,314300.0,15.0502,15.2185,15.0426,15.0961,314300.0
2008-07-16 11:30:00,19.75,19.8,19.73,19.73,184600.0,15.1038,15.142,15.0885,15.0885,184600.0
2008-07-16 12:00:00,19.73,19.83,19.72,19.79,192700.0,15.0885,15.1649,15.0808,15.1344,192700.0
2008-07-16 12:30:00,19.79,19.84,19.74,19.82,138200.0,15.1344,15.1726,15.0961,15.1573,138200.0
2008-07-16 13:00:00,19.82,19.93,19.81,19.86,197200.0,15.1573,15.2414,15.1496,15.1879,197200.0
2008-07-16 13:30:00,19.87,19.91,19.83,19.84,147900.0,15.1955,15.2261,15.1649,15.1726,147900.0
2008-07-16 14:00:00,19.85,19.97,19.76,19.95,190900.0,15.1802,15.272,15.1114,15.2567,190900.0
2008-07-16 14:30:00,19.94,19.97,19.89,19.95,302400.0,15.2491,15.272,15.2108,15.2567,302400.0
2008-07-16 15:00:00,19.95,20.06,19.93,20.04,328800.0,15.2567,15.3408,15.2414,15.3255,328800.0
2008-07-16 15:30:00,20.04,20.04,19.97,19.99,276700.0,15.3255,15.3255,15.272,15.2873,276700.0
2008-07-17 09:30:00,19.9,20.49,19.86,20.31,253900.0,15.2185,15.6697,15.1879,15.532,253900.0
2008-07-17 10:00:00,20.3,20.36,20.18,20.35,216800.0,15.5244,15.5703,15.4326,15.5626,216800.0
2008-07-17 10:30:00,20.34,20.45,20.33,20.44,165700.0,15.555,15.6391,15.5473,15.6314,165700.0
2008-07-17 11:00:00,20.44,20.47,20.29,20.3,312400.0,15.6314,15.6544,15.5167,15.5244,312400.0
2008-07-17 11:30:00,20.3,20.45,20.25,20.32,124000.0,15.5244,15.6391,15.4861,15.5397,124000.0
2008-07-17 12:00:00,20.32,20.34,20.21,20.23,108800.0,15.5397,15.555,15.4555,15.4708,108800.0
2008-07-17 12:30:00,20.22,20.36,20.19,20.27,93700.0,15.4632,15.5703,15.4402,15.5014,93700.0
2008-07-17 13:00:00,20.26,20.45,20.24,20.37,158600.0,15.4938,15.6391,15.4785,15.5779,158600.0
2008-07-17 13:30:00,20.37,20.93,20.37,20.69,453400.0,15.5779,16.0062,15.5779,15.8226,453400.0
2008-07-17 14:00:00,20.69,20.77,20.61,20.76,179700.0,15.8226,15.8838,15.7614,15.8762,179700.0
2008-07-17 14:30:00,20.76,20.76,20.66,20.68,148700.0,15.8762,15.8762,15.7997,15.815,148700.0
2008-07-17 15:00:00,20.69,20.77,20.59,20.6,320800.0,15.8226,15.8838,15.7461,15.7538,320800.0
2008-07-17 15:30:00,20.6,20.62,20.47,20.57,335300.0,15.7538,15.7691,15.6544,15.7309,335300.0
2008-07-18 09:30:00,20.58,20.58,19.7,20.45,289500.0,15.7385,15.7385,15.0655,15.6391,289500.0
2008-07-18 10:00:00,20.44,20.46,20.31,20.38,106500.0,15.6314,15.6467,15.532,15.5856,106500.0
2008-07-18 10:30:00,20.38,20.38,20.23,20.36,181000.0,15.5856,15.5856,15.4708,15.5703,181000.0
2008-07-18 11:00:00,20.36,20.49,20.35,20.47,170900.0,15.5703,15.6697,15.5626,15.6544,170900.0
2008-07-18 11:30:00,20.47,20.59,20.43,20.59,115000.0,15.6544,15.7461,15.6238,15.7461,115000.0
2008-07-18 12:00:00,20.59,20.61,20.54,20.54,142000.0,15.7461,15.7614,15.7079,15.7079,142000.0
2008-07-18 12:30:00,20.54,20.58,20.49,20.49,79900.0,15.7079,15.7385,15.6697,15.6697,79900.0
2008-07-18 13:00:00,20.49,20.57,20.45,20.55,99500.0,15.6697,15.7309,15.6391,15.7156,99500.0
2008-07-18 13:30:00,20.54,20.72,20.5,20.69,183700.0,15.7079,15.8456,15.6773,15.8226,183700.0
2008-07-18 14:00:00,20.69,20.75,20.66,20.74,126400.0,15.8226,15.8685,15.7997,15.8609,126400.0
2008-07-18 14:30:00,20.75,20.77,20.65,20.69,142600.0,15.8685,15.8838,15.792,15.8226,142600.0
2008-07-18 15:00:00,20.7,20.73,20.67,20.7,124400.0,15.8303,15.8532,15.8073,15.8303,124400.0
2008-07-18 15:30:00,20.7,20.84,20.7,20.82,228900.0,15.8303,15.9373,15.8303,15.922,228900.0
2008-07-21 09:30:00,20.32,20.35,18.43,20.35,514100.0,15.5397,15.5626,14.0943,15.5626,514100.0
2008-07-21 10:00:00,20.35,20.53,20.01,20.07,339200.0,15.5626,15.7003,15.3026,15.3485,339200.0
2008-07-21 10:30:00,20.07,20.28,20.07,20.23,302500.0,15.3485,15.5091,15.3485,15.4708,302500.0
2008-07-21 11:00:00,20.23,20.29,20.2,20.27,162200.0,15.4708,15.5167,15.4479,15.5014,162200.0
2008-07-21 11:30:00,20.28,20.28,19.95,20.0,225000.0,15.5091,15.5091,15.2567,15.2949,225000.0
2008-07-21 12:00:00,20.0,20.03,19.9,19.99,125600.0,15.2949,15.3179,15.2185,15.2873,125600.0
2008-07-21 12:30:00,19.99,20.02,19.75,19.76,164600.0,15.2873,15.3102,15.1038,15.1114,164600.0
2008-07-21 13:00:00,19.75,19.76,19.68,19.74,153600.0,15.1038,15.1114,15.0502,15.0961,153600.0
2008-07-21 13:30:00,19.75,19.75,19.59,19.59,196500.0,15.1038,15.1038,14.9814,14.9814,196500.0
2008-07-21 14:00:00,19.6,19.73,19.55,19.66,197900.0,14.989,15.0885,14.9508,15.0349,197900.0
2008-07-21 14:30:00,19.66,19.78,19.59,19.77,194000.0,15.0349,15.1267,14.9814,15.1191,194000.0
2008-07-21 15:00:00,19.77,19.77,19.68,19.72,272700.0,15.1191,15.1191,15.0502,15.0808,272700.0
2008-07-21 15:30:00,19.72,19.83,19.71,19.81,374000.0,15.0808,15.1649,15.0732,15.1496,374000.0
2008-07-22 09:30:00,20.49,20.49,19.64,19.98,160300.0,15.6697,15.6697,15.0196,15.2797,160300.0
2008-07-22 10:00:00,19.98,20.21,19.98,20.02,240800.0,15.2797,15.4555,15.2797,15.3102,240800.0
2008-07-22 10:30:00,20.01,20.03,19.91,19.99,147000.0,15.3026,15.3179,15.2261,15.2873,147000.0
2008-07-22 11:00:00,19.98,20.15,19.98,20.12,121300.0,15.2797,15.4097,15.2797,15.3867,121300.0
2008-07-22 11:30:00,20.12,20.15,20.03,20.05,83100.0,15.3867,15.4097,15.3179,15.3332,83100.0
2008-07-22 12:00:00,20.05,20.16,20.04,20.09,68400.0,15.3332,15.4173,15.3255,15.3638,68400.0
2008-07-22 12:30:00,20.09,20.1,20.04,20.07,91700.0,15.3638,15.3714,15.3255,15.3485,91700.0
2008-07-22 13:00:00,20.07,20.17,19.99,20.16,72100.0,15.3485,15.425,15.2873,15.4173,72100.0
2008-07-22 13:30:00,20.16,20.22,20.1,20.11,103300.0,15.4173,15.4632,15.3714,15.3791,103300.0
2008-07-22 14:00:00,20.11,20.12,20.01,20.09,186800.0,15.3791,15.3867,15.3026,15.3638,186800.0
2008-07-22 14:30:00,20.08,20.12,20.03,20.09,103000.0,15.3561,15.3867,15.3179,15.3638,103000.0
2008-07-22 15:00:00,20.09,20.15,20.04,20.1,166200.0,15.3638,15.4097,15.3255,15.3714,166200.0
2008-07-22 15:30:00,20.1,20.43,20.06,20.4,431600.0,15.3714,15.6238,15.3408,15.6008,431600.0
2008-07-23 09:30:00,20.92,20.92,20.31,20.62,79800.0,15.9985,15.9985,15.532,15.7691,79800.0
2008-07-23 10:00:00,20.62,21.03,20.54,21.02,166100.0,15.7691,16.0826,15.7079,16.075,166100.0
2008-07-23 10:30:00,21.02,21.2,20.89,20.89,166400.0,16.075,16.2126,15.9756,15.9756,166400.0
2008-07-23 11:00:00,20.9,20.99,20.82,20.89,165400.0,15.9832,16.052,15.922,15.9756,165400.0
2008-07-23 11:30:00,20.87,20.9,20.68,20.69,73700.0,15.9603,15.9832,15.815,15.8226,73700.0
2008-07-23 12:00:00,20.69,20.76,20.61,20.67,92200.0,15.8226,15.8762,15.7614,15.8073,92200.0
2008-07-23 12:30:00,20.68,20.68,20.59,20.64,80700.0,15.815,15.815,15.7461,15.7844,80700.0
2008-07-23 13:00:00,20.64,20.65,20.54,20.61,61400.0,15.7844,15.792,15.7079,15.7614,61400.0
2008-07-23 13:30:00,20.61,20.69,20.5,20.52,92800.0,15.7614,15.8226,15.6773,15.6926,92800.0
2008-07-23 14:00:00,20.52,20.61,20.5,20.61,141000.0,15.6926,15.7614,15.6773,15.7614,141000.0
2008-07-23 14:30:00,20.62,20.64,20.52,20.52,137100.0,15.7691,15.7844,15.6926,15.6926,137100.0
2008-07-23 15:00:00,20.53,20.53,20.43,20.46,173900.0,15.7003,15.7003,15.6238,15.6467,173900.0
2008-07-23 15:30:00,20.46,20.52,20.43,20.49,251800.0,15.6467,15.6926,15.6238,15.6697,251800.0
2008-07-24 09:30:00,20.67,20.67,20.24,20.35,102500.0,15.8073,15.8073,15.4785,15.5626,102500.0
2008-07-24 10:00:00,20.34,20.34,20.14,20.24,80400.0,15.555,15.555,15.402,15.4785,80400.0
2008-07-24 10:30:00,20.26,20.36,20.18,20.34,52300.0,15.4938,15.5703,15.4326,15.555,52300.0
2008-07-24 11:00:00,20.34,20.36,20.24,20.27,37200.0,15.555,15.5703,15.4785,15.5014,37200.0
2008-07-24 11:30:00,20.26,20.33,20.21,20.33,53900.0,15.4938,15.5473,15.4555,15.5473,53900.0
2008-07-24 12:00:00,20.34,20.35,20.19,20.19,38100.0,15.555,15.5626,15.4402,15.4402,38100.0
2008-07-24 12:30:00,20.19,20.19,20.08,20.18,66100.0,15.4402,15.4402,15.3561,15.4326,66100.0
2008-07-24 13:00:00,20.18,20.18,20.05,20.14,67700.0,15.4326,15.4326,15.3332,15.402,67700.0
2008-07-24 13:30:00,20.13,20.2,20.13,20.18,51800.0,15.3944,15.4479,15.3944,15.4326,51800.0
2008-07-24 14:00:00,20.18,20.24,20.11,20.21,119300.0,15.4326,15.4785,15.3791,15.4555,119300.0
2008-07-24 14:30:00,20.21,20.22,20.09,20.17,67800.0,15.4555,15.4632,15.3638,15.425,67800.0
2008-07-24 15:00:00,20.17,20.22,20.14,20.15,119300.0,15.425,15.4632,15.402,15.4097,119300.0
2008-07-24 15:30:00,20.15,20.15,20.09,20.14,145000.0,15.4097,15.4097,15.3638,15.402,145000.0
2008-07-25 09:30:00,20.26,20.27,19.72,19.75,193400.0,15.4938,15.5014,15.0808,15.1038,193400.0
2008-07-25 10:00:00,19.75,19.82,19.61,19.61,223200.0,15.1038,15.1573,14.9967,14.9967,223200.0
2008-07-25 10:30:00,19.59,19.8,19.58,19.8,166000.0,14.9814,15.142,14.9738,15.142,166000.0
2008-07-25 11:00:00,19.79,19.8,19.65,19.68,132300.0,15.1344,15.142,15.0273,15.0502,132300.0
2008-07-25 11:30:00,19.69,19.73,19.62,19.64,116100.0,15.0579,15.0885,15.0043,15.0196,116100.0
2008-07-25 12:00:00,19.63,19.64,19.45,19.51,126700.0,15.012,15.0196,14.8743,14.9202,126700.0
2008-07-25 12:30:00,19.51,19.51,19.47,19.49,113900.0,14.9202,14.9202,14.8896,14.9049,113900.0
2008-07-25 13:00:00,19.5,19.56,19.41,19.48,107200.0,14.9126,14.9585,14.8437,14.8973,107200.0
2008-07-25 13:30:00,19.48,19.55,19.44,19.51,100900.0,14.8973,14.9508,14.8667,14.9202,100900.0
2008-07-25 14:00:00,19.51,19.57,19.49,19.56,110900.0,14.9202,14.9661,14.9049,14.9585,110900.0
2008-07-25 14:30:00,19.57,19.6,19.54,19.6,117500.0,14.9661,14.989,14.9432,14.989,117500.0
2008-07-25 15:00:00,19.6,19.6,19.52,19.53,165300.0,14.989,14.989,14.9279,14.9355,165300.0
2008-07-25 15:30:00,19.54,19.58,19.5,19.57,260600.0,14.9432,14.9738,14.9126,14.9661,260600.0
2008-07-28 09:30:00,19.55,19.68,19.46,19.67,128700.0,14.9508,15.0502,14.882,15.0426,128700.0
2008-07-28 10:00:00,19.65,19.76,19.63,19.65,91700.0,15.0273,15.1114,15.012,15.0273,91700.0
2008-07-28 10:30:00,19.66,19.7,19.56,19.58,79400.0,15.0349,15.0655,14.9585,14.9738,79400.0
2008-07-28 11:00:00,19.58,19.6,19.48,19.5,82200.0,14.9738,14.989,14.8973,14.9126,82200.0
2008-07-28 11:30:00,19.5,19.54,19.42,19.54,69200.0,14.9126,14.9432,14.8514,14.9432,69200.0
2008-07-28 12:00:00,19.54,19.57,19.49,19.49,59500.0,14.9432,14.9661,14.9049,14.9049,59500.0
2008-07-28 12:30:00,19.5,19.52,19.42,19.44,129200.0,14.9126,14.9279,14.8514,14.8667,129200.0
2008-07-28 13:00:00,19.45,19.48,19.41,19.45,52700.0,14.8743,14.8973,14.8437,14.8743,52700.0
2008-07-28 13:30:00,19.44,19.49,19.43,19.45,152200.0,14.8667,14.9049,14.859,14.8743,152200.0
2008-07-28 14:00:00,19.45,19.48,19.38,19.44,112700.0,14.8743,14.8973,14.8208,14.8667,112700.0
2008-07-28 14:30:00,19.45,19.51,19.44,19.46,121800.0,14.8743,14.9202,14.8667,14.882,121800.0
2008-07-28 15:00:00,19.47,19.5,19.43,19.45,86100.0,14.8896,14.9126,14.859,14.8743,86100.0
2008-07-28 15:30:00,19.45,19.46,19.38,19.43,180700.0,14.8743,14.882,14.8208,14.859,180700.0
2008-07-29 09:30:00,19.36,19.8,19.36,19.77,195300.0,14.8055,15.142,14.8055,15.1191,195300.0
2008-07-29 10:00:00,19.78,19.91,19.7,19.74,157500.0,15.1267,15.2261,15.0655,15.0961,157500.0
2008-07-29 10:30:00,19.74,19.76,19.72,19.75,205200.0,15.0961,15.1114,15.0808,15.1038,205200.0
2008-07-29 11:00:00,19.75,19.79,19.74,19.78,69200.0,15.1038,15.1344,15.0961,15.1267,69200.0
2008-07-29 11:30:00,19.77,19.96,19.77,19.95,211800.0,15.1191,15.2644,15.1191,15.2567,211800.0
2008-07-29 12:00:00,19.94,19.98,19.91,19.98,204900.0,15.2491,15.2797,15.2261,15.2797,204900.0
2008-07-29 12:30:00,19.98,20.01,19.94,19.99,106400.0,15.2797,15.3026,15.2491,15.2873,106400.0
2008-07-29 13:00:00,19.99,20.02,19.94,20.02,143700.0,15.2873,15.3102,15.2491,15.3102,143700.0
2008-07-29 13:30:00,20.02,20.09,20.01,20.04,93800.0,15.3102,15.3638,15.3026,15.3255,93800.0
2008-07-29 14:00:00,20.03,20.04,19.93,20.0,125700.0,15.3179,15.3255,15.2414,15.2949,125700.0
2008-07-29 14:30:00,20.0,20.05,19.93,20.0,188700.0,15.2949,15.3332,15.2414,15.2949,188700.0
2008-07-29 15:00:00,20.0,20.05,19.99,20.03,141200.0,15.2949,15.3332,15.2873,15.3179,141200.0
2008-07-29 15:30:00,20.03,20.1,20.0,20.09,184500.0,15.3179,15.3714,15.2949,15.3638,184500.0
2008-07-30 09:30:00,20.2,20.25,19.9,19.94,115600.0,15.4479,15.4861,15.2185,15.2491,115600.0
2008-07-30 10:00:00,19.95,20.05,19.85,19.94,117400.0,15.2567,15.3332,15.1802,15.2491,117400.0
2008-07-30 10:30:00,19.94,20.06,19.79,19.8,191400.0,15.2491,15.3408,15.1344,15.142,191400.0
2008-07-30 11:00:00,19.8,19.82,19.71,19.74,138300.0,15.142,15.1573,15.0732,15.0961,138300.0
2008-07-30 11:30:00,19.75,19.86,19.74,19.81,240600.0,15.1038,15.1879,15.0961,15.1496,240600.0
2008-07-30 12:00:00,19.81,19.81,19.73,19.75,109100.0,15.1496,15.1496,15.0885,15.1038,109100.0
2008-07-30 12:30:00,19.75,19.77,19.55,19.64,83900.0,15.1038,15.1191,14.9508,15.0196,83900.0
2008-07-30 13:00:00,19.64,19.64,19.44,19.48,153500.0,15.0196,15.0196,14.8667,14.8973,153500.0
2008-07-30 13:30:00,19.48,19.55,19.37,19.44,146900.0,14.8973,14.9508,14.8132,14.8667,146900.0
2008-07-30 14:00:00,19.45,19.57,19.42,19.56,116700.0,14.8743,14.9661,14.8514,14.9585,116700.0
2008-07-30 14:30:00,19.55,19.61,19.5,19.52,135600.0,14.9508,14.9967,14.9126,14.9279,135600.0
2008-07-30 15:00:00,19.53,19.58,19.48,19.56,167800.0,14.9355,14.9738,14.8973,14.9585,167800.0
2008-07-30 15:30:00,19.57,19.75,19.57,19.67,262300.0,14.9661,15.1038,14.9661,15.0426,262300.0
2008-07-31 09:30:00,19.52,19.7,18.97,18.98,340400.0,14.9279,15.0655,14.5073,14.5149,340400.0
2008-07-31 10:00:00,18.98,19.3,18.9,19.16,333400.0,14.5149,14.7596,14.4537,14.6526,333400.0
2008-07-31 10:30:00,19.16,19.16,18.96,19.11,264300.0,14.6526,14.6526,14.4996,14.6143,264300.0
2008-07-31 11:00:00,19.11,19.12,18.95,18.96,194500.0,14.6143,14.622,14.492,14.4996,194500.0
2008-07-31 11:30:00,18.95,19.01,18.89,18.98,261000.0,14.492,14.5378,14.4461,14.5149,261000.0
2008-07-31 12:00:00,18.98,19.0,18.81,18.85,328000.0,14.5149,14.5302,14.3849,14.4155,328000.0
2008-07-31 12:30:00,18.85,19.01,18.84,19.01,69000.0,14.4155,14.5378,14.4078,14.5378,69000.0
2008-07-31 13:00:00,19.01,19.2,19.0,19.17,128800.0,14.5378,14.6831,14.5302,14.6602,128800.0
2008-07-31 13:30:00,19.18,19.19,19.0,19.02,257000.0,14.6679,14.6755,14.5302,14.5455,257000.0
2008-07-31 14:00:00,19.02,19.04,18.98,19.01,247600.0,14.5455,14.5608,14.5149,14.5378,247600.0
2008-07-31 14:30:00,19.01,19.18,19.0,19.16,186400.0,14.5378,14.6679,14.5302,14.6526,186400.0
2008-07-31 15:00:00,19.17,19.24,19.07,19.1,221400.0,14.6602,14.7137,14.5837,14.6067,221400.0
2008-07-31 15:30:00,19.1,19.11,18.9,18.92,405300.0,14.6067,14.6143,14.4537,14.469,405300.0
2008-08-01 09:30:00,18.89,19.09,18.74,18.92,122800.0,14.4461,14.599,14.3314,14.469,122800.0
2008-08-01 10:00:00,18.92,18.97,18.71,18.77,110500.0,14.469,14.5073,14.3084,14.3543,110500.0
2008-08-01 10:30:00,18.76,18.96,18.76,18.96,70000.0,14.3467,14.4996,14.3467,14.4996,70000.0
2008-08-01 11:00:00,18.96,19.03,18.93,19.01,66300.0,14.4996,14.5531,14.4767,14.5378,66300.0
2008-08-01 11:30:00,19.01,19.07,18.98,18.99,100500.0,14.5378,14.5837,14.5149,14.5226,100500.0
2008-08-01 12:00:00,18.99,19.01,18.93,18.95,91600.0,14.5226,14.5378,14.4767,14.492,91600.0
2008-08-01 12:30:00,18.96,18.99,18.88,18.89,85400.0,14.4996,14.5226,14.4384,14.4461,85400.0
2008-08-01 13:00:00,18.88,18.93,18.85,18.9,160100.0,14.4384,14.4767,14.4155,14.4537,160100.0
2008-08-01 13:30:00,18.91,19.1,18.89,19.07,136500.0,14.4614,14.6067,14.4461,14.5837,136500.0
2008-08-01 14:00:00,19.06,19.08,18.96,19.03,100300.0,14.5761,14.5914,14.4996,14.5531,100300.0
2008-08-01 14:30:00,19.03,19.12,19.02,19.06,184900.0,14.5531,14.622,14.5455,14.5761,184900.0
2008-08-01 15:00:00,19.06,19.25,19.01,19.22,289400.0,14.5761,14.7214,14.5378,14.6984,289400.0
2008-08-01 15:30:00,19.22,19.25,19.11,19.11,294700.0,14.6984,14.7214,14.6143,14.6143,294700.0
2008-08-04 09:30:00,18.95,19.17,18.91,18.91,109200.0,14.492,14.6602,14.4614,14.4614,109200.0
2008-08-04 10:00:00,18.91,18.94,18.79,18.88,289000.0,14.4614,14.4843,14.3696,14.4384,289000.0
2008-08-04 10:30:00,18.88,18.9,18.83,18.89,62800.0,14.4384,14.4537,14.4002,14.4461,62800.0
2008-08-04 11:00:00,18.9,18.93,18.85,18.91,70500.0,14.4537,14.4767,14.4155,14.4614,70500.0
2008-08-04 11:30:00,18.91,19.08,18.91,18.99,141500.0,14.4614,14.5914,14.4614,14.5226,141500.0
2008-08-04 12:00:00,19.0,19.01,18.94,18.95,124700.0,14.5302,14.5378,14.4843,14.492,124700.0
2008-08-04 12:30:00,18.96,18.97,18.88,18.9,61900.0,14.4996,14.5073,14.4384,14.4537,61900.0
2008-08-04 13:00:00,18.91,18.95,18.89,18.93,137800.0,14.4614,14.492,14.4461,14.4767,137800.0
2008-08-04 13:30:00,18.92,18.97,18.92,18.95,144800.0,14.469,14.5073,14.469,14.492,144800.0
2008-08-04 14:00:00,18.95,18.97,18.92,18.92,157700.0,14.492,14.5073,14.469,14.469,157700.0
2008-08-04 14:30:00,18.93,18.95,18.85,18.89,285500.0,14.4767,14.492,14.4155,14.4461,285500.0
2008-08-04 15:00:00,18.9,18.99,18.89,18.96,190500.0,14.4537,14.5226,14.4461,14.4996,190500.0
2008-08-04 15:30:00,18.96,19.0,18.93,18.95,286500.0,14.4996,14.5302,14.4767,14.492,286500.0
2008-08-05 09:30:00,18.91,19.14,18.73,18.91,330000.0,14.4614,14.6373,14.3237,14.4614,330000.0
2008-08-05 10:00:00,18.9,18.91,18.79,18.79,189900.0,14.4537,14.4614,14.3696,14.3696,189900.0
2008-08-05 10:30:00,18.79,18.84,18.74,18.78,236600.0,14.3696,14.4078,14.3314,14.362,236600.0
2008-08-05 11:00:00,18.79,18.79,18.74,18.76,140500.0,14.3696,14.3696,14.3314,14.3467,140500.0
2008-08-05 11:30:00,18.76,18.78,18.74,18.77,97800.0,14.3467,14.362,14.3314,14.3543,97800.0
2008-08-05 12:00:00,18.77,18.77,18.74,18.75,155200.0,14.3543,14.3543,14.3314,14.339,155200.0
2008-08-05 12:30:00,18.76,18.76,18.71,18.72,106300.0,14.3467,14.3467,14.3084,14.3161,106300.0
2008-08-05 13:00:00,18.72,18.73,18.64,18.65,304000.0,14.3161,14.3237,14.2549,14.2625,304000.0
2008-08-05 13:30:00,18.65,18.69,18.64,18.66,151300.0,14.2625,14.2931,14.2549,14.2702,151300.0
2008-08-05 14:00:00,18.66,18.81,18.65,18.78,228900.0,14.2702,14.3849,14.2625,14.362,228900.0
2008-08-05 14:30:00,18.78,18.86,18.72,18.76,377000.0,14.362,14.4231,14.3161,14.3467,377000.0
2008-08-05 15:00:00,18.76,18.94,18.75,18.94,306400.0,14.3467,14.4843,14.339,14.4843,306400.0
2008-08-05 15:30:00,18.94,19.0,18.83,18.95,464800.0,14.4843,14.5302,14.4002,14.492,464800.0
2008-08-06 09:30:00,20.71,22.2,19.97,21.84,1033500.0,15.8379,16.9774,15.272,16.7021,1033500.0
2008-08-06 10:00:00,21.83,21.98,21.47,21.8,814900.0,16.6944,16.8091,16.4191,16.6715,814900.0
2008-08-06 10:30:00,21.79,22.07,21.6,22.06,679000.0,16.6638,16.878,16.5185,16.8703,679000.0
2008-08-06 11:00:00,22.06,22.58,21.93,22.52,710900.0,16.8703,17.268,16.7709,17.2221,710900.0
2008-08-06 11:30:00,22.53,22.74,22.41,22.58,615400.0,17.2298,17.3904,17.138,17.268,615400.0
2008-08-06 12:00:00,22.58,22.58,22.36,22.38,460900.0,17.268,17.268,17.0998,17.115,460900.0
2008-08-06 12:30:00,22.38,22.5,22.17,22.21,447800.0,17.115,17.2068,16.9544,16.985,447800.0
2008-08-06 13:00:00,22.2,22.31,22.17,22.28,268500.0,16.9774,17.0615,16.9544,17.0386,268500.0
2008-08-06 13:30:00,22.28,22.3,22.08,22.08,404500.0,17.0386,17.0539,16.8856,16.8856,404500.0
2008-08-06 14:00:00,22.09,22.24,22.08,22.22,171600.0,16.8933,17.008,16.8856,16.9927,171600.0
2008-08-06 14:30:00,22.23,22.3,22.22,22.3,338200.0,17.0003,17.0539,16.9927,17.0539,338200.0
2008-08-06 15:00:00,22.3,22.4,22.26,22.39,371800.0,17.0539,17.1303,17.0233,17.1227,371800.0
2008-08-06 15:30:00,22.38,22.75,22.38,22.47,651500.0,17.115,17.398,17.115,17.1839,651500.0
2008-08-07 09:30:00,21.71,22.5,21.6,22.38,317300.0,16.6027,17.2068,16.5185,17.115,317300.0
2008-08-07 10:00:00,22.38,22.47,22.2,22.23,232300.0,17.115,17.1839,16.9774,17.0003,232300.0
2008-08-07 10:30:00,22.23,22.3,22.19,22.3,241800.0,17.0003,17.0539,16.9697,17.0539,241800.0
2008-08-07 11:00:00,22.3,22.46,22.27,22.44,198200.0,17.0539,17.1762,17.0309,17.1609,198200.0
2008-08-07 11:30:00,22.45,22.57,22.39,22.57,300000.0,17.1686,17.2603,17.1227,17.2603,300000.0
2008-08-07 12:00:00,22.57,22.61,22.49,22.61,168400.0,17.2603,17.2909,17.1992,17.2909,168400.0
2008-08-07 12:30:00,22.61,22.85,22.57,22.8,281500.0,17.2909,17.4745,17.2603,17.4362,281500.0
2008-08-07 13:00:00,22.79,22.87,22.73,22.86,183800.0,17.4286,17.4898,17.3827,17.4821,183800.0
2008-08-07 13:30:00,22.86,23.11,22.84,22.93,338600.0,17.4821,17.6733,17.4668,17.5357,338600.0
2008-08-07 14:00:00,22.93,23.02,22.85,23.0,257500.0,17.5357,17.6045,17.4745,17.5892,257500.0
2008-08-07 14:30:00,23.01,23.04,22.84,22.85,320700.0,17.5968,17.6198,17.4668,17.4745,320700.0
2008-08-07 15:00:00,22.86,22.91,22.62,22.64,371700.0,17.4821,17.5204,17.2986,17.3139,371700.0
2008-08-07 15:30:00,22.64,22.66,22.31,22.41,667600.0,17.3139,17.3292,17.0615,17.138,667600.0
2008-08-08 09:30:00,22.25,22.88,22.25,22.87,217200.0,17.0156,17.4974,17.0156,17.4898,217200.0
2008-08-08 10:00:00,22.87,22.95,22.78,22.87,404100.0,17.4898,17.551,17.4209,17.4898,404100.0
2008-08-08 10:30:00,22.87,22.88,22.8,22.81,169300.0,17.4898,17.4974,17.4362,17.4439,169300.0
2008-08-08 11:00:00,22.8,22.91,22.79,22.89,122300.0,17.4362,17.5204,17.4286,17.5051,122300.0
2008-08-08 11:30:00,22.88,22.95,22.86,22.9,159900.0,17.4974,17.551,17.4821,17.5127,159900.0
2008-08-08 12:00:00,22.89,22.99,22.83,22.9,202700.0,17.5051,17.5815,17.4592,17.5127,202700.0
2008-08-08 12:30:00,22.89,22.95,22.87,22.95,92300.0,17.5051,17.551,17.4898,17.551,92300.0
2008-08-08 13:00:00,22.95,23.18,22.94,23.16,183500.0,17.551,17.7268,17.5433,17.7115,183500.0
2008-08-08 13:30:00,23.17,23.38,23.15,23.35,175700.0,17.7192,17.8798,17.7039,17.8569,175700.0
2008-08-08 14:00:00,23.34,23.42,23.02,23.41,210700.0,17.8492,17.9104,17.6045,17.9027,210700.0
2008-08-08 14:30:00,23.42,23.47,23.37,23.43,175300.0,17.9104,17.9486,17.8721,17.918,175300.0
2008-08-08 15:00:00,23.44,23.45,23.16,23.19,260700.0,17.9257,17.9333,17.7115,17.7345,260700.0
2008-08-08 15:30:00,23.2,23.27,23.15,23.2,375600.0,17.7421,17.7957,17.7039,17.7421,375600.0
2008-08-11 09:30:00,23.12,23.21,22.8,23.14,121800.0,17.681,17.7498,17.4362,17.6963,121800.0
2008-08-11 10:00:00,23.13,23.31,23.1,23.23,114900.0,17.6886,17.8263,17.6657,17.7651,114900.0
2008-08-11 10:30:00,23.23,23.36,23.18,23.24,192800.0,17.7651,17.8645,17.7268,17.7727,192800.0
2008-08-11 11:00:00,23.24,23.33,23.23,23.29,110000.0,17.7727,17.8416,17.7651,17.811,110000.0
2008-08-11 11:30:00,23.29,23.57,23.24,23.57,122600.0,17.811,18.0251,17.7727,18.0251,122600.0
2008-08-11 12:00:00,23.58,23.65,23.52,23.62,71300.0,18.0327,18.0863,17.9869,18.0633,71300.0
2008-08-11 12:30:00,23.63,23.63,23.39,23.4,119900.0,18.071,18.071,17.8874,17.8951,119900.0
2008-08-11 13:00:00,23.4,23.42,23.37,23.4,107000.0,17.8951,17.9104,17.8721,17.8951,107000.0
2008-08-11 13:30:00,23.4,23.46,23.34,23.34,146200.0,17.8951,17.941,17.8492,17.8492,146200.0
2008-08-11 14:00:00,23.35,23.41,23.31,23.32,136400.0,17.8569,17.9027,17.8263,17.8339,136400.0
2008-08-11 14:30:00,23.32,23.32,23.13,23.21,140700.0,17.8339,17.8339,17.6886,17.7498,140700.0
2008-08-11 15:00:00,23.21,23.27,23.19,23.22,231600.0,17.7498,17.7957,17.7345,17.7574,231600.0
2008-08-11 15:30:00,23.21,23.31,23.19,23.3,396000.0,17.7498,17.8263,17.7345,17.8186,396000.0
2008-08-12 09:30:00,23.13,23.51,23.0,23.26,165600.0,17.6886,17.9792,17.5892,17.788,165600.0
2008-08-12 10:00:00,23.26,23.4,23.17,23.2,192400.0,17.788,17.8951,17.7192,17.7421,192400.0
2008-08-12 10:30:00,23.19,23.28,23.1,23.22,169900.0,17.7345,17.8033,17.6657,17.7574,169900.0
2008-08-12 11:00:00,23.22,23.29,23.17,23.27,233000.0,17.7574,17.811,17.7192,17.7957,233000.0
2008-08-12 11:30:00,23.28,23.28,23.17,23.2,181400.0,17.8033,17.8033,17.7192,17.7421,181400.0
2008-08-12 12:00:00,23.2,23.27,23.19,23.21,95100.0,17.7421,17.7957,17.7345,17.7498,95100.0
2008-08-12 12:30:00,23.2,23.28,23.16,23.26,117700.0,17.7421,17.8033,17.7115,17.788,117700.0
2008-08-12 13:00:00,23.26,23.26,23.15,23.16,104500.0,17.788,17.788,17.7039,17.7115,104500.0
2008-08-12 13:30:00,23.15,23.15,22.93,23.0,287300.0,17.7039,17.7039,17.5357,17.5892,287300.0
2008-08-12 14:00:00,22.99,23.06,22.79,23.05,486900.0,17.5815,17.6351,17.4286,17.6274,486900.0
2008-08-12 14:30:00,23.05,23.05,22.92,22.92,164600.0,17.6274,17.6274,17.528,17.528,164600.0
2008-08-12 15:00:00,22.93,22.94,22.76,22.89,213000.0,17.5357,17.5433,17.4057,17.5051,213000.0
2008-08-12 15:30:00,22.89,22.97,22.82,22.94,331000.0,17.5051,17.5662,17.4515,17.5433,331000.0
2008-08-13 09:30:00,22.83,23.01,22.73,22.8,125000.0,17.4592,17.5968,17.3827,17.4362,125000.0
2008-08-13 10:00:00,22.8,22.82,22.61,22.64,94700.0,17.4362,17.4515,17.2909,17.3139,94700.0
2008-08-13 10:30:00,22.64,22.66,22.52,22.59,82300.0,17.3139,17.3292,17.2221,17.2756,82300.0
2008-08-13 11:00:00,22.59,22.59,22.4,22.58,105800.0,17.2756,17.2756,17.1303,17.268,105800.0
2008-08-13 11:30:00,22.58,22.58,22.41,22.44,96800.0,17.268,17.268,17.138,17.1609,96800.0
2008-08-13 12:00:00,22.43,22.49,22.39,22.41,68700.0,17.1533,17.1992,17.1227,17.138,68700.0
2008-08-13 12:30:00,22.4,22.5,22.33,22.47,161100.0,17.1303,17.2068,17.0768,17.1839,161100.0
2008-08-13 13:00:00,22.48,22.57,22.42,22.57,63200.0,17.1915,17.2603,17.1456,17.2603,63200.0
2008-08-13 13:30:00,22.56,22.72,22.56,22.65,62500.0,17.2527,17.3751,17.2527,17.3215,62500.0
2008-08-13 14:00:00,22.65,22.7,22.6,22.67,66100.0,17.3215,17.3598,17.2833,17.3368,66100.0
2008-08-13 14:30:00,22.67,22.85,22.65,22.83,117300.0,17.3368,17.4745,17.3215,17.4592,117300.0
2008-08-13 15:00:00,22.83,22.9,22.78,22.85,206700.0,17.4592,17.5127,17.4209,17.4745,206700.0
2008-08-13 15:30:00,22.86,22.86,22.66,22.76,158300.0,17.4821,17.4821,17.3292,17.4057,158300.0
2008-08-14 09:30:00,22.69,22.85,22.23,22.85,48700.0,17.3521,17.4745,17.0003,17.4745,48700.0
2008-08-14 10:00:00,22.85,22.87,22.63,22.82,63900.0,17.4745,17.4898,17.3062,17.4515,63900.0
2008-08-14 10:30:00,22.83,22.91,22.75,22.76,93200.0,17.4592,17.5204,17.398,17.4057,93200.0
2008-08-14 11:00:00,22.81,22.93,22.8,22.87,95700.0,17.4439,17.5357,17.4362,17.4898,95700.0
2008-08-14 11:30:00,22.87,22.97,22.87,22.93,50000.0,17.4898,17.5662,17.4898,17.5357,50000.0
2008-08-14 12:00:00,22.93,23.04,22.93,22.96,53200.0,17.5357,17.6198,17.5357,17.5586,53200.0
2008-08-14 12:30:00,22.96,23.06,22.95,23.0,135500.0,17.5586,17.6351,17.551,17.5892,135500.0
2008-08-14 13:00:00,23.0,23.02,22.99,22.99,84700.0,17.5892,17.6045,17.5815,17.5815,84700.0
2008-08-14 13:30:00,22.98,23.0,22.91,22.96,118900.0,17.5739,17.5892,17.5204,17.5586,118900.0
2008-08-14 14:00:00,22.95,23.06,22.94,23.01,33400.0,17.551,17.6351,17.5433,17.5968,33400.0
2008-08-14 14:30:00,23.01,23.02,22.91,22.96,61400.0,17.5968,17.6045,17.5204,17.5586,61400.0
2008-08-14 15:00:00,22.95,22.97,22.89,22.9,101300.0,17.551,17.5662,17.5051,17.5127,101300.0
2008-08-14 15:30:00,22.91,22.99,22.88,22.94,191100.0,17.5204,17.5815,17.4974,17.5433,191100.0
2008-08-15 09:30:00,23.0,23.4,23.0,23.18,184500.0,17.5892,17.8951,17.5892,17.7268,184500.0
2008-08-15 10:00:00,23.17,23.17,22.95,23.12,66400.0,17.7192,17.7192,17.551,17.681,66400.0
2008-08-15 10:30:00,23.14,23.23,23.06,23.17,102300.0,17.6963,17.7651,17.6351,17.7192,102300.0
2008-08-15 11:00:00,23.19,23.2,23.08,23.12,46400.0,17.7345,17.7421,17.6504,17.681,46400.0
2008-08-15 11:30:00,23.12,23.14,23.05,23.11,90300.0,17.681,17.6963,17.6274,17.6733,90300.0
2008-08-15 12:00:00,23.11,23.11,23.05,23.08,62400.0,17.6733,17.6733,17.6274,17.6504,62400.0
2008-08-15 12:30:00,23.08,23.11,23.01,23.05,66600.0,17.6504,17.6733,17.5968,17.6274,66600.0
2008-08-15 13:00:00,23.07,23.07,23.05,23.05,22900.0,17.6427,17.6427,17.6274,17.6274,22900.0
2008-08-15 13:30:00,23.06,23.1,23.05,23.08,34800.0,17.6351,17.6657,17.6274,17.6504,34800.0
2008-08-15 14:00:00,23.08,23.08,22.97,22.99,59400.0,17.6504,17.6504,17.5662,17.5815,59400.0
2008-08-15 14:30:00,22.99,23.0,22.93,23.0,43800.0,17.5815,17.5892,17.5357,17.5892,43800.0
2008-08-15 15:00:00,23.0,23.03,22.97,23.01,99900.0,17.5892,17.6121,17.5662,17.5968,99900.0
2008-08-15 15:30:00,23.01,23.1,23.0,23.05,152300.0,17.5968,17.6657,17.5892,17.6274,152300.0
2008-08-18 09:30:00,23.06,23.09,22.66,22.73,76100.0,17.6351,17.658,17.3292,17.3827,76100.0
2008-08-18 10:00:00,22.73,22.81,22.64,22.81,65200.0,17.3827,17.4439,17.3139,17.4439,65200.0
2008-08-18 10:30:00,22.8,22.98,22.8,22.96,119100.0,17.4362,17.5739,17.4362,17.5586,119100.0
2008-08-18 11:00:00,22.95,22.97,22.83,22.91,64100.0,17.551,17.5662,17.4592,17.5204,64100.0
2008-08-18 11:30:00,22.91,22.93,22.81,22.81,26400.0,17.5204,17.5357,17.4439,17.4439,26400.0
2008-08-18 12:00:00,22.81,22.81,22.73,22.77,67000.0,17.4439,17.4439,17.3827,17.4133,67000.0
2008-08-18 12:30:00,22.78,22.8,22.69,22.69,43000.0,17.4209,17.4362,17.3521,17.3521,43000.0
2008-08-18 13:00:00,22.7,22.8,22.7,22.8,57400.0,17.3598,17.4362,17.3598,17.4362,57400.0
2008-08-18 13:30:00,22.79,22.8,22.69,22.73,67000.0,17.4286,17.4362,17.3521,17.3827,67000.0
2008-08-18 14:00:00,22.73,22.75,22.67,22.7,55300.0,17.3827,17.398,17.3368,17.3598,55300.0
2008-08-18 14:30:00,22.7,22.72,22.64,22.7,39500.0,17.3598,17.3751,17.3139,17.3598,39500.0
2008-08-18 15:00:00,22.7,22.77,22.64,22.71,83400.0,17.3598,17.4133,17.3139,17.3674,83400.0
2008-08-18 15:30:00,22.72,22.75,22.59,22.75,130000.0,17.3751,17.398,17.2756,17.398,130000.0
2008-08-19 09:30:00,22.49,22.65,22.35,22.62,83500.0,17.1992,17.3215,17.0921,17.2986,83500.0
2008-08-19 10:00:00,22.6,22.61,22.39,22.4,54800.0,17.2833,17.2909,17.1227,17.1303,54800.0
2008-08-19 10:30:00,22.41,22.54,22.4,22.52,65900.0,17.138,17.2374,17.1303,17.2221,65900.0
2008-08-19 11:00:00,22.52,22.55,22.38,22.4,94200.0,17.2221,17.2451,17.115,17.1303,94200.0
2008-08-19 11:30:00,22.39,22.39,22.2,22.24,77700.0,17.1227,17.1227,16.9774,17.008,77700.0
2008-08-19 12:00:00,22.25,22.33,22.17,22.26,112100.0,17.0156,17.0768,16.9544,17.0233,112100.0
2008-08-19 12:30:00,22.26,22.34,22.23,22.32,84100.0,17.0233,17.0845,17.0003,17.0692,84100.0
2008-08-19 13:00:00,22.32,22.41,22.3,22.41,44500.0,17.0692,17.138,17.0539,17.138,44500.0
2008-08-19 13:30:00,22.41,22.47,22.34,22.34,49900.0,17.138,17.1839,17.0845,17.0845,49900.0
2008-08-19 14:00:00,22.34,22.42,22.31,22.32,50800.0,17.0845,17.1456,17.0615,17.0692,50800.0
2008-08-19 14:30:00,22.31,22.41,22.31,22.4,48100.0,17.0615,17.138,17.0615,17.1303,48100.0
2008-08-19 15:00:00,22.4,22.47,22.29,22.43,116000.0,17.1303,17.1839,17.0462,17.1533,116000.0
2008-08-19 15:30:00,22.44,22.46,22.36,22.45,169300.0,17.1609,17.1762,17.0998,17.1686,169300.0
2008-08-20 09:30:00,22.43,22.51,22.06,22.16,104600.0,17.1533,17.2145,16.8703,16.9468,104600.0
2008-08-20 10:00:00,22.16,22.2,22.03,22.13,123900.0,16.9468,16.9774,16.8474,16.9239,123900.0
2008-08-20 10:30:00,22.14,22.48,22.13,22.43,63700.0,16.9315,17.1915,16.9239,17.1533,63700.0
2008-08-20 11:00:00,22.43,22.46,22.33,22.46,55600.0,17.1533,17.1762,17.0768,17.1762,55600.0
2008-08-20 11:30:00,22.45,22.46,22.22,22.23,128800.0,17.1686,17.1762,16.9927,17.0003,128800.0
2008-08-20 12:00:00,22.22,22.24,22.11,22.15,51400.0,16.9927,17.008,16.9086,16.9392,51400.0
2008-08-20 12:30:00,22.15,22.19,22.08,22.15,115300.0,16.9392,16.9697,16.8856,16.9392,115300.0
2008-08-20 13:00:00,22.15,22.21,22.14,22.18,28900.0,16.9392,16.985,16.9315,16.9621,28900.0
2008-08-20 13:30:00,22.18,22.21,22.16,22.16,24600.0,16.9621,16.985,16.9468,16.9468,24600.0
2008-08-20 14:00:00,22.15,22.17,22.03,22.05,102900.0,16.9392,16.9544,16.8474,16.8627,102900.0
2008-08-20 14:30:00,22.07,22.14,22.04,22.14,48200.0,16.878,16.9315,16.855,16.9315,48200.0
2008-08-20 15:00:00,22.14,22.17,22.06,22.13,55900.0,16.9315,16.9544,16.8703,16.9239,55900.0
2008-08-20 15:30:00,22.12,22.25,22.06,22.21,114700.0,16.9162,17.0156,16.8703,16.985,114700.0
2008-08-21 09:30:00,21.92,22.04,21.65,21.99,110400.0,16.7633,16.855,16.5568,16.8168,110400.0
2008-08-21 10:00:00,21.96,22.01,21.86,21.92,52700.0,16.7939,16.8321,16.7174,16.7633,52700.0
2008-08-21 10:30:00,21.92,21.97,21.83,21.97,97800.0,16.7633,16.8015,16.6944,16.8015,97800.0
2008-08-21 11:00:00,21.96,22.04,21.93,22.04,63500.0,16.7939,16.855,16.7709,16.855,63500.0
2008-08-21 11:30:00,22.05,22.11,22.02,22.09,49700.0,16.8627,16.9086,16.8397,16.8933,49700.0
2008-08-21 12:00:00,22.09,22.17,22.0,22.0,55600.0,16.8933,16.9544,16.8244,16.8244,55600.0
2008-08-21 12:30:00,22.0,22.02,21.99,22.0,30100.0,16.8244,16.8397,16.8168,16.8244,30100.0
2008-08-21 13:00:00,22.0,22.16,22.0,22.13,62700.0,16.8244,16.9468,16.8244,16.9239,62700.0
2008-08-21 13:30:00,22.13,22.17,22.09,22.12,43700.0,16.9239,16.9544,16.8933,16.9162,43700.0
2008-08-21 14:00:00,22.11,22.24,22.1,22.2,71400.0,16.9086,17.008,16.9009,16.9774,71400.0
2008-08-21 14:30:00,22.19,22.26,22.16,22.22,63800.0,16.9697,17.0233,16.9468,16.9927,63800.0
2008-08-21 15:00:00,22.21,22.21,22.15,22.16,69200.0,16.985,16.985,16.9392,16.9468,69200.0
2008-08-21 15:30:00,22.16,22.21,22.14,22.17,140800.0,16.9468,16.985,16.9315,16.9544,140800.0
2008-08-22 09:30:00,22.44,22.53,22.01,22.48,108500.0,17.1609,17.2298,16.8321,17.1915,108500.0
2008-08-22 10:00:00,22.48,22.65,22.45,22.58,96200.0,17.1915,17.3215,17.1686,17.268,96200.0
2008-08-22 10:30:00,22.58,22.58,22.4,22.41,74000.0,17.268,17.268,17.1303,17.138,74000.0
2008-08-22 11:00:00,22.4,22.41,22.29,22.31,67300.0,17.1303,17.138,17.0462,17.0615,67300.0
2008-08-22 11:30:00,22.31,22.33,22.25,22.28,28500.0,17.0615,17.0768,17.0156,17.0386,28500.0
2008-08-22 12:00:00,22.28,22.29,22.14,22.18,38000.0,17.0386,17.0462,16.9315,16.9621,38000.0
2008-08-22 12:30:00,22.18,22.2,22.02,22.03,119400.0,16.9621,16.9774,16.8397,16.8474,119400.0
2008-08-22 13:00:00,22.03,22.21,22.03,22.21,95100.0,16.8474,16.985,16.8474,16.985,95100.0
2008-08-22 13:30:00,22.21,22.32,22.19,22.32,69900.0,16.985,17.0692,16.9697,17.0692,69900.0
2008-08-22 14:00:00,22.3,22.31,22.27,22.28,81500.0,17.0539,17.0615,17.0309,17.0386,81500.0
2008-08-22 14:30:00,22.27,22.28,22.19,22.21,77800.0,17.0309,17.0386,16.9697,16.985,77800.0
2008-08-22 15:00:00,22.22,22.34,22.21,22.33,70400.0,16.9927,17.0845,16.985,17.0768,70400.0
2008-08-22 15:30:00,22.33,22.37,22.3,22.3,102100.0,17.0768,17.1074,17.0539,17.0539,102100.0
2008-08-25 09:30:00,22.18,22.33,21.9,22.05,54000.0,16.9621,17.0768,16.748,16.8627,54000.0
2008-08-25 10:00:00,22.04,22.18,22.01,22.15,46500.0,16.855,16.9621,16.8321,16.9392,46500.0
2008-08-25 10:30:00,22.15,22.16,22.02,22.06,59800.0,16.9392,16.9468,16.8397,16.8703,59800.0
2008-08-25 11:00:00,22.05,22.07,22.03,22.06,46300.0,16.8627,16.878,16.8474,16.8703,46300.0
2008-08-25 11:30:00,22.05,22.06,21.96,21.96,56700.0,16.8627,16.8703,16.7939,16.7939,56700.0
2008-08-25 12:00:00,21.96,21.97,21.84,21.95,73800.0,16.7939,16.8015,16.7021,16.7862,73800.0
2008-08-25 12:30:00,21.95,22.08,21.94,22.06,75000.0,16.7862,16.8856,16.7786,16.8703,75000.0
2008-08-25 13:00:00,22.05,22.08,22.0,22.05,40800.0,16.8627,16.8856,16.8244,16.8627,40800.0
2008-08-25 13:30:00,22.05,22.06,22.02,22.05,51600.0,16.8627,16.8703,16.8397,16.8627,51600.0
2008-08-25 14:00:00,22.05,22.05,21.93,21.93,62600.0,16.8627,16.8627,16.7709,16.7709,62600.0
2008-08-25 14:30:00,21.93,22.03,21.92,21.95,47600.0,16.7709,16.8474,16.7633,16.7862,47600.0
2008-08-25 15:00:00,21.95,21.97,21.9,21.96,75200.0,16.7862,16.8015,16.748,16.7939,75200.0
2008-08-25 15:30:00,21.96,21.99,21.89,21.97,181600.0,16.7939,16.8168,16.7403,16.8015,181600.0
2008-08-26 09:30:00,21.93,21.93,21.53,21.64,95300.0,16.7709,16.7709,16.465,16.5491,95300.0
2008-08-26 10:00:00,21.64,21.75,21.53,21.56,161100.0,16.5491,16.6333,16.465,16.488,161100.0
2008-08-26 10:30:00,21.57,21.72,21.53,21.65,116900.0,16.4956,16.6103,16.465,16.5568,116900.0
2008-08-26 11:00:00,21.65,21.67,21.56,21.59,67500.0,16.5568,16.5721,16.488,16.5109,67500.0
2008-08-26 11:30:00,21.58,21.59,21.52,21.57,56600.0,16.5032,16.5109,16.4574,16.4956,56600.0
2008-08-26 12:00:00,21.57,21.57,21.5,21.52,71900.0,16.4956,16.4956,16.4421,16.4574,71900.0
2008-08-26 12:30:00,21.52,21.55,21.47,21.55,52600.0,16.4574,16.4803,16.4191,16.4803,52600.0
2008-08-26 13:00:00,21.54,21.64,21.54,21.63,18700.0,16.4727,16.5491,16.4727,16.5415,18700.0
2008-08-26 13:30:00,21.63,21.64,21.54,21.61,43900.0,16.5415,16.5491,16.4727,16.5262,43900.0
2008-08-26 14:00:00,21.62,21.67,21.54,21.55,71900.0,16.5338,16.5721,16.4727,16.4803,71900.0
2008-08-26 14:30:00,21.55,21.58,21.52,21.54,47700.0,16.4803,16.5032,16.4574,16.4727,47700.0
2008-08-26 15:00:00,21.54,21.71,21.54,21.7,56000.0,16.4727,16.6027,16.4727,16.595,56000.0
2008-08-26 15:30:00,21.7,21.8,21.7,21.77,105600.0,16.595,16.6715,16.595,16.6486,105600.0
2008-08-27 09:30:00,21.77,21.82,21.6,21.71,34800.0,16.6486,16.6868,16.5185,16.6027,34800.0
2008-08-27 10:00:00,21.73,21.94,21.71,21.88,23500.0,16.618,16.7786,16.6027,16.7327,23500.0
2008-08-27 10:30:00,21.89,21.94,21.82,21.84,21500.0,16.7403,16.7786,16.6868,16.7021,21500.0
2008-08-27 11:00:00,21.84,21.87,21.8,21.85,23400.0,16.7021,16.725,16.6715,16.7097,23400.0
2008-08-27 11:30:00,21.84,21.84,21.79,21.83,25700.0,16.7021,16.7021,16.6638,16.6944,25700.0
2008-08-27 12:00:00,21.83,21.96,21.82,21.93,27100.0,16.6944,16.7939,16.6868,16.7709,27100.0
2008-08-27 12:30:00,21.94,22.02,21.92,22.0,27300.0,16.7786,16.8397,16.7633,16.8244,27300.0
2008-08-27 13:00:00,22.0,22.0,21.97,21.98,25400.0,16.8244,16.8244,16.8015,16.8091,25400.0
2008-08-27 13:30:00,21.98,21.98,21.93,21.96,34300.0,16.8091,16.8091,16.7709,16.7939,34300.0
2008-08-27 14:00:00,21.96,22.0,21.93,22.0,50600.0,16.7939,16.8244,16.7709,16.8244,50600.0
2008-08-27 14:30:00,22.0,22.04,21.98,21.99,47100.0,16.8244,16.855,16.8091,16.8168,47100.0
2008-08-27 15:00:00,21.98,21.99,21.92,21.93,80100.0,16.8091,16.8168,16.7633,16.7709,80100.0
2008-08-27 15:30:00,21.93,21.99,21.9,21.98,116400.0,16.7709,16.8168,16.748,16.8091,116400.0
2008-08-28 09:30:00,22.09,22.17,21.87,22.17,48600.0,16.8933,16.9544,16.725,16.9544,48600.0
2008-08-28 10:00:00,22.17,22.24,22.09,22.23,101100.0,16.9544,17.008,16.8933,17.0003,101100.0
2008-08-28 10:30:00,22.23,22.52,22.23,22.46,145300.0,17.0003,17.2221,17.0003,17.1762,145300.0
2008-08-28 11:00:00,22.46,22.65,22.44,22.61,194200.0,17.1762,17.3215,17.1609,17.2909,194200.0
2008-08-28 11:30:00,22.62,22.65,22.45,22.59,90800.0,17.2986,17.3215,17.1686,17.2756,90800.0
2008-08-28 12:00:00,22.59,22.59,22.44,22.45,34700.0,17.2756,17.2756,17.1609,17.1686,34700.0
2008-08-28 12:30:00,22.45,22.46,22.39,22.39,22700.0,17.1686,17.1762,17.1227,17.1227,22700.0
2008-08-28 13:00:00,22.39,22.41,22.35,22.37,17400.0,17.1227,17.138,17.0921,17.1074,17400.0
2008-08-28 13:30:00,22.37,22.43,22.36,22.4,23600.0,17.1074,17.1533,17.0998,17.1303,23600.0
2008-08-28 14:00:00,22.4,22.41,22.32,22.41,47700.0,17.1303,17.138,17.0692,17.138,47700.0
2008-08-28 14:30:00,22.41,22.47,22.4,22.44,34100.0,17.138,17.1839,17.1303,17.1609,34100.0
2008-08-28 15:00:00,22.44,22.45,22.37,22.38,58900.0,17.1609,17.1686,17.1074,17.115,58900.0
2008-08-28 15:30:00,22.4,22.45,22.36,22.43,132700.0,17.1303,17.1686,17.0998,17.1533,132700.0
2008-08-29 09:30:00,22.3,22.3,21.9,21.94,119800.0,17.0539,17.0539,16.748,16.7786,119800.0
2008-08-29 10:00:00,21.94,22.02,21.86,21.91,99500.0,16.7786,16.8397,16.7174,16.7556,99500.0
2008-08-29 10:30:00,21.91,21.97,21.75,21.76,105100.0,16.7556,16.8015,16.6333,16.6409,105100.0
2008-08-29 11:00:00,21.76,21.8,21.74,21.76,65300.0,16.6409,16.6715,16.6256,16.6409,65300.0
2008-08-29 11:30:00,21.75,21.79,21.72,21.77,51100.0,16.6333,16.6638,16.6103,16.6486,51100.0
2008-08-29 12:00:00,21.78,21.83,21.73,21.82,58600.0,16.6562,16.6944,16.618,16.6868,58600.0
2008-08-29 12:30:00,21.82,21.89,21.81,21.89,53100.0,16.6868,16.7403,16.6791,16.7403,53100.0
2008-08-29 13:00:00,21.89,21.98,21.88,21.97,74300.0,16.7403,16.8091,16.7327,16.8015,74300.0
2008-08-29 13:30:00,21.97,21.98,21.93,21.94,35600.0,16.8015,16.8091,16.7709,16.7786,35600.0
2008-08-29 14:00:00,21.94,21.99,21.93,21.97,40600.0,16.7786,16.8168,16.7709,16.8015,40600.0
2008-08-29 14:30:00,21.97,21.97,21.89,21.92,51000.0,16.8015,16.8015,16.7403,16.7633,51000.0
2008-08-29 15:00:00,21.93,21.98,21.86,21.92,130100.0,16.7709,16.8091,16.7174,16.7633,130100.0
2008-08-29 15:30:00,21.92,21.99,21.86,21.89,158600.0,16.7633,16.8168,16.7174,16.7403,158600.0
2008-09-02 09:30:00,22.12,22.62,22.05,22.42,92700.0,16.9162,17.2986,16.8627,17.1456,92700.0
2008-09-02 10:00:00,22.43,22.45,22.33,22.38,54200.0,17.1533,17.1686,17.0768,17.115,54200.0
2008-09-02 10:30:00,22.39,22.44,22.27,22.37,43400.0,17.1227,17.1609,17.0309,17.1074,43400.0
2008-09-02 11:00:00,22.37,22.4,22.34,22.37,44100.0,17.1074,17.1303,17.0845,17.1074,44100.0
2008-09-02 11:30:00,22.39,22.5,22.37,22.42,88200.0,17.1227,17.2068,17.1074,17.1456,88200.0
2008-09-02 12:00:00,22.41,22.45,22.3,22.31,94400.0,17.138,17.1686,17.0539,17.0615,94400.0
2008-09-02 12:30:00,22.31,22.37,22.2,22.26,83800.0,17.0615,17.1074,16.9774,17.0233,83800.0
2008-09-02 13:00:00,22.25,22.28,22.23,22.26,25500.0,17.0156,17.0386,17.0003,17.0233,25500.0
2008-09-02 13:30:00,22.26,22.32,22.05,22.07,41200.0,17.0233,17.0692,16.8627,16.878,41200.0
2008-09-02 14:00:00,22.07,22.13,21.99,22.08,64700.0,16.878,16.9239,16.8168,16.8856,64700.0
2008-09-02 14:30:00,22.07,22.1,21.98,22.01,45300.0,16.878,16.9009,16.8091,16.8321,45300.0
2008-09-02 15:00:00,22.01,22.11,21.95,22.08,75500.0,16.8321,16.9086,16.7862,16.8856,75500.0
2008-09-02 15:30:00,22.08,22.15,22.06,22.07,92200.0,16.8856,16.9392,16.8703,16.878,92200.0
2008-09-03 09:30:00,22.06,22.17,21.86,22.13,130800.0,16.8703,16.9544,16.7174,16.9239,130800.0
2008-09-03 10:00:00,22.13,22.14,21.9,22.06,174200.0,16.9239,16.9315,16.748,16.8703,174200.0
2008-09-03 10:30:00,22.06,22.19,21.93,21.96,58200.0,16.8703,16.9697,16.7709,16.7939,58200.0
2008-09-03 11:00:00,21.96,22.01,21.86,21.88,57400.0,16.7939,16.8321,16.7174,16.7327,57400.0
2008-09-03 11:30:00,21.88,21.89,21.7,21.7,38000.0,16.7327,16.7403,16.595,16.595,38000.0
2008-09-03 12:00:00,21.7,21.77,21.66,21.75,45300.0,16.595,16.6486,16.5644,16.6333,45300.0
2008-09-03 12:30:00,21.75,21.77,21.7,21.74,31000.0,16.6333,16.6486,16.595,16.6256,31000.0
2008-09-03 13:00:00,21.74,21.78,21.68,21.69,66800.0,16.6256,16.6562,16.5797,16.5874,66800.0
2008-09-03 13:30:00,21.68,21.77,21.67,21.77,59600.0,16.5797,16.6486,16.5721,16.6486,59600.0
2008-09-03 14:00:00,21.76,21.81,21.67,21.73,153500.0,16.6409,16.6791,16.5721,16.618,153500.0
2008-09-03 14:30:00,21.72,21.78,21.68,21.7,71300.0,16.6103,16.6562,16.5797,16.595,71300.0
2008-09-03 15:00:00,21.7,21.75,21.63,21.65,160800.0,16.595,16.6333,16.5415,16.5568,160800.0
2008-09-03 15:30:00,21.65,21.73,21.63,21.69,208700.0,16.5568,16.618,16.5415,16.5874,208700.0
2008-09-04 09:30:00,21.54,21.75,21.35,21.51,65100.0,16.4727,16.6333,16.3274,16.4497,65100.0
2008-09-04 10:00:00,21.52,21.64,21.46,21.61,65200.0,16.4574,16.5491,16.4115,16.5262,65200.0
2008-09-04 10:30:00,21.61,21.62,21.35,21.49,107700.0,16.5262,16.5338,16.3274,16.4344,107700.0
2008-09-04 11:00:00,21.49,21.53,21.43,21.49,93500.0,16.4344,16.465,16.3885,16.4344,93500.0
2008-09-04 11:30:00,21.49,21.6,21.46,21.46,84700.0,16.4344,16.5185,16.4115,16.4115,84700.0
2008-09-04 12:00:00,21.46,21.47,21.36,21.39,72900.0,16.4115,16.4191,16.335,16.3579,72900.0
2008-09-04 12:30:00,21.4,21.51,21.37,21.4,118000.0,16.3656,16.4497,16.3427,16.3656,118000.0
2008-09-04 13:00:00,21.41,21.44,21.3,21.33,104800.0,16.3732,16.3962,16.2891,16.3121,104800.0
2008-09-04 13:30:00,21.34,21.37,21.31,21.32,91500.0,16.3197,16.3427,16.2968,16.3044,91500.0
2008-09-04 14:00:00,21.32,21.32,21.12,21.21,111400.0,16.3044,16.3044,16.1515,16.2203,111400.0
2008-09-04 14:30:00,21.21,21.22,21.14,21.18,70700.0,16.2203,16.2279,16.1668,16.1973,70700.0
2008-09-04 15:00:00,21.18,21.25,21.06,21.15,152000.0,16.1973,16.2509,16.1056,16.1744,152000.0
2008-09-04 15:30:00,21.15,21.26,21.1,21.11,222700.0,16.1744,16.2585,16.1362,16.1438,222700.0
2008-09-05 09:30:00,21.03,21.34,20.74,20.75,134900.0,16.0826,16.3197,15.8609,15.8685,134900.0
2008-09-05 10:00:00,20.75,20.8,20.55,20.56,105800.0,15.8685,15.9067,15.7156,15.7232,105800.0
2008-09-05 10:30:00,20.57,20.57,20.5,20.55,158400.0,15.7309,15.7309,15.6773,15.7156,158400.0
2008-09-05 11:00:00,20.55,20.59,20.4,20.56,131000.0,15.7156,15.7461,15.6008,15.7232,131000.0
2008-09-05 11:30:00,20.55,20.73,20.49,20.62,154100.0,15.7156,15.8532,15.6697,15.7691,154100.0
2008-09-05 12:00:00,20.63,20.74,20.56,20.74,86100.0,15.7767,15.8609,15.7232,15.8609,86100.0
2008-09-05 12:30:00,20.75,20.81,20.68,20.69,85800.0,15.8685,15.9144,15.815,15.8226,85800.0
2008-09-05 13:00:00,20.68,20.77,20.66,20.67,88800.0,15.815,15.8838,15.7997,15.8073,88800.0
2008-09-05 13:30:00,20.68,20.83,20.6,20.82,130500.0,15.815,15.9297,15.7538,15.922,130500.0
2008-09-05 14:00:00,20.82,20.86,20.74,20.79,101500.0,15.922,15.9526,15.8609,15.8991,101500.0
2008-09-05 14:30:00,20.78,21.03,20.76,20.97,381700.0,15.8915,16.0826,15.8762,16.0368,381700.0
2008-09-05 15:00:00,20.97,21.12,20.88,20.93,156600.0,16.0368,16.1515,15.9679,16.0062,156600.0
2008-09-05 15:30:00,20.92,20.94,20.85,20.86,230600.0,15.9985,16.0138,15.945,15.9526,230600.0
2008-09-08 09:30:00,21.14,21.88,21.14,21.5,222700.0,16.1668,16.7327,16.1668,16.4421,222700.0
2008-09-08 10:00:00,21.47,22.0,21.43,21.94,174900.0,16.4191,16.8244,16.3885,16.7786,174900.0
2008-09-08 10:30:00,21.94,22.33,21.67,21.67,281900.0,16.7786,17.0768,16.5721,16.5721,281900.0
2008-09-08 11:00:00,21.67,21.76,21.49,21.56,184000.0,16.5721,16.6409,16.4344,16.488,184000.0
2008-09-08 11:30:00,21.56,21.71,21.35,21.35,274800.0,16.488,16.6027,16.3274,16.3274,274800.0
2008-09-08 12:00:00,21.35,21.43,21.3,21.34,198200.0,16.3274,16.3885,16.2891,16.3197,198200.0
2008-09-08 12:30:00,21.34,21.42,21.32,21.34,185000.0,16.3197,16.3809,16.3044,16.3197,185000.0
2008-09-08 13:00:00,21.33,21.36,21.22,21.26,152000.0,16.3121,16.335,16.2279,16.2585,152000.0
2008-09-08 13:30:00,21.25,21.3,21.09,21.12,139200.0,16.2509,16.2891,16.1285,16.1515,139200.0
2008-09-08 14:00:00,21.11,21.36,21.1,21.34,199900.0,16.1438,16.335,16.1362,16.3197,199900.0
2008-09-08 14:30:00,21.35,21.36,21.25,21.3,123200.0,16.3274,16.335,16.2509,16.2891,123200.0
2008-09-08 15:00:00,21.29,21.41,21.21,21.39,177000.0,16.2815,16.3732,16.2203,16.3579,177000.0
2008-09-08 15:30:00,21.38,21.48,21.36,21.39,327100.0,16.3503,16.4268,16.335,16.3579,327100.0
2008-09-09 09:30:00,21.4,21.63,21.37,21.43,116700.0,16.3656,16.5415,16.3427,16.3885,116700.0
2008-09-09 10:00:00,21.42,21.42,21.17,21.27,170300.0,16.3809,16.3809,16.1897,16.2662,170300.0
2008-09-09 10:30:00,21.27,21.35,21.25,21.27,108800.0,16.2662,16.3274,16.2509,16.2662,108800.0
2008-09-09 11:00:00,21.25,21.28,21.19,21.19,222900.0,16.2509,16.2738,16.205,16.205,222900.0
2008-09-09 11:30:00,21.19,21.32,21.17,21.17,87400.0,16.205,16.3044,16.1897,16.1897,87400.0
2008-09-09 12:00:00,21.17,21.35,21.16,21.34,98100.0,16.1897,16.3274,16.1821,16.3197,98100.0
2008-09-09 12:30:00,21.33,21.39,21.31,21.33,61900.0,16.3121,16.3579,16.2968,16.3121,61900.0
2008-09-09 13:00:00,21.33,21.42,21.27,21.27,66500.0,16.3121,16.3809,16.2662,16.2662,66500.0
2008-09-09 13:30:00,21.27,21.28,21.22,21.23,187500.0,16.2662,16.2738,16.2279,16.2356,187500.0
2008-09-09 14:00:00,21.23,21.33,21.21,21.32,115300.0,16.2356,16.3121,16.2203,16.3044,115300.0
2008-09-09 14:30:00,21.32,21.32,21.24,21.26,145900.0,16.3044,16.3044,16.2432,16.2585,145900.0
2008-09-09 15:00:00,21.26,21.33,21.22,21.31,143200.0,16.2585,16.3121,16.2279,16.2968,143200.0
2008-09-09 15:30:00,21.31,21.34,21.13,21.17,314700.0,16.2968,16.3197,16.1591,16.1897,314700.0
2008-09-10 09:30:00,21.25,21.35,21.08,21.24,179500.0,16.2509,16.3274,16.1209,16.2432,179500.0
2008-09-10 10:00:00,21.24,21.31,21.22,21.26,110100.0,16.2432,16.2968,16.2279,16.2585,110100.0
2008-09-10 10:30:00,21.25,21.34,21.19,21.27,203700.0,16.2509,16.3197,16.205,16.2662,203700.0
2008-09-10 11:00:00,21.27,21.39,21.23,21.28,111700.0,16.2662,16.3579,16.2356,16.2738,111700.0
2008-09-10 11:30:00,21.27,21.36,21.25,21.3,475700.0,16.2662,16.335,16.2509,16.2891,475700.0
2008-09-10 12:00:00,21.31,21.47,21.3,21.38,76500.0,16.2968,16.4191,16.2891,16.3503,76500.0
2008-09-10 12:30:00,21.38,21.48,21.38,21.46,46300.0,16.3503,16.4268,16.3503,16.4115,46300.0
2008-09-10 13:00:00,21.46,21.51,21.41,21.41,86200.0,16.4115,16.4497,16.3732,16.3732,86200.0
2008-09-10 13:30:00,21.4,21.51,21.39,21.43,80200.0,16.3656,16.4497,16.3579,16.3885,80200.0
2008-09-10 14:00:00,21.43,21.73,21.41,21.73,198400.0,16.3885,16.618,16.3732,16.618,198400.0
2008-09-10 14:30:00,21.73,21.83,21.68,21.75,154000.0,16.618,16.6944,16.5797,16.6333,154000.0
2008-09-10 15:00:00,21.75,21.8,21.68,21.7,211300.0,16.6333,16.6715,16.5797,16.595,211300.0
2008-09-10 15:30:00,21.71,21.72,21.51,21.56,377900.0,16.6027,16.6103,16.4497,16.488,377900.0
2008-09-11 09:30:00,21.22,21.35,21.15,21.18,162600.0,16.2655,16.3652,16.2119,16.2349,162600.0
2008-09-11 10:00:00,21.17,21.38,21.17,21.25,87400.0,16.2272,16.3882,16.2272,16.2885,87400.0
2008-09-11 10:30:00,21.25,21.37,21.24,21.33,79400.0,16.2885,16.3805,16.2809,16.3498,79400.0
2008-09-11 11:00:00,21.33,21.47,21.29,21.36,113500.0,16.3498,16.4572,16.3192,16.3728,113500.0
2008-09-11 11:30:00,21.36,21.48,21.36,21.4,87000.0,16.3728,16.4648,16.3728,16.4035,87000.0
2008-09-11 12:00:00,21.4,21.53,21.39,21.39,83500.0,16.4035,16.5031,16.3958,16.3958,83500.0
2008-09-11 12:30:00,21.39,21.44,21.29,21.34,100100.0,16.3958,16.4342,16.3192,16.3575,100100.0
2008-09-11 13:00:00,21.33,21.34,21.25,21.3,109800.0,16.3498,16.3575,16.2885,16.3268,109800.0
2008-09-11 13:30:00,21.3,21.38,21.28,21.3,95600.0,16.3268,16.3882,16.3115,16.3268,95600.0
2008-09-11 14:00:00,21.3,21.4,21.27,21.34,105200.0,16.3268,16.4035,16.3038,16.3575,105200.0
2008-09-11 14:30:00,21.34,21.43,21.31,21.35,115800.0,16.3575,16.4265,16.3345,16.3652,115800.0
2008-09-11 15:00:00,21.35,21.44,21.33,21.35,158000.0,16.3652,16.4342,16.3498,16.3652,158000.0
2008-09-11 15:30:00,21.36,21.65,21.34,21.59,289400.0,16.3728,16.5951,16.3575,16.5491,289400.0
2008-09-12 09:30:00,21.25,21.69,21.25,21.39,94200.0,16.2885,16.6258,16.2885,16.3958,94200.0
2008-09-12 10:00:00,21.39,21.5,21.3,21.3,121000.0,16.3958,16.4801,16.3268,16.3268,121000.0
2008-09-12 10:30:00,21.3,21.34,21.25,21.32,149800.0,16.3268,16.3575,16.2885,16.3422,149800.0
2008-09-12 11:00:00,21.33,21.68,21.33,21.61,113700.0,16.3498,16.6181,16.3498,16.5645,113700.0
2008-09-12 11:30:00,21.61,21.73,21.59,21.68,213300.0,16.5645,16.6564,16.5491,16.6181,213300.0
2008-09-12 12:00:00,21.68,21.76,21.65,21.76,136400.0,16.6181,16.6794,16.5951,16.6794,136400.0
2008-09-12 12:30:00,21.75,21.78,21.52,21.52,90200.0,16.6718,16.6948,16.4955,16.4955,90200.0
2008-09-12 13:00:00,21.52,21.59,21.43,21.58,80400.0,16.4955,16.5491,16.4265,16.5415,80400.0
2008-09-12 13:30:00,21.59,21.64,21.48,21.64,40700.0,16.5491,16.5875,16.4648,16.5875,40700.0
2008-09-12 14:00:00,21.64,21.68,21.51,21.62,89200.0,16.5875,16.6181,16.4878,16.5721,89200.0
2008-09-12 14:30:00,21.63,21.79,21.6,21.76,72900.0,16.5798,16.7024,16.5568,16.6794,72900.0
2008-09-12 15:00:00,21.76,21.85,21.71,21.81,131900.0,16.6794,16.7484,16.6411,16.7178,131900.0
2008-09-12 15:30:00,21.82,21.86,21.68,21.8,214800.0,16.7254,16.7561,16.6181,16.7101,214800.0
2008-09-15 09:30:00,21.17,21.39,20.69,20.84,168400.0,16.2272,16.3958,15.8593,15.9742,168400.0
2008-09-15 10:00:00,20.85,21.15,20.84,21.13,116300.0,15.9819,16.2119,15.9742,16.1965,116300.0
2008-09-15 10:30:00,21.14,21.48,21.14,21.42,107000.0,16.2042,16.4648,16.2042,16.4188,107000.0
2008-09-15 11:00:00,21.43,21.43,21.28,21.3,77600.0,16.4265,16.4265,16.3115,16.3268,77600.0
2008-09-15 11:30:00,21.3,21.35,21.19,21.22,54800.0,16.3268,16.3652,16.2425,16.2655,54800.0
2008-09-15 12:00:00,21.22,21.48,21.22,21.4,80500.0,16.2655,16.4648,16.2655,16.4035,80500.0
2008-09-15 12:30:00,21.41,21.48,21.35,21.42,75400.0,16.4112,16.4648,16.3652,16.4188,75400.0
2008-09-15 13:00:00,21.41,21.47,21.34,21.37,61800.0,16.4112,16.4572,16.3575,16.3805,61800.0
2008-09-15 13:30:00,21.37,21.37,21.11,21.24,93900.0,16.3805,16.3805,16.1812,16.2809,93900.0
2008-09-15 14:00:00,21.26,21.4,21.25,21.29,79900.0,16.2962,16.4035,16.2885,16.3192,79900.0
2008-09-15 14:30:00,21.29,21.3,21.09,21.16,83800.0,16.3192,16.3268,16.1659,16.2195,83800.0
2008-09-15 15:00:00,21.16,21.16,20.87,20.93,110100.0,16.2195,16.2195,15.9972,16.0432,110100.0
2008-09-15 15:30:00,20.92,21.13,20.8,20.91,203500.0,16.0356,16.1965,15.9436,16.0279,203500.0
2008-09-16 09:30:00,20.53,20.88,20.18,20.22,150700.0,15.7366,16.0049,15.4683,15.499,150700.0
2008-09-16 10:00:00,20.23,20.59,20.21,20.55,83200.0,15.5067,15.7826,15.4913,15.752,83200.0
2008-09-16 10:30:00,20.59,20.83,20.51,20.72,169400.0,15.7826,15.9666,15.7213,15.8823,169400.0
2008-09-16 11:00:00,20.72,20.88,20.56,20.7,165900.0,15.8823,16.0049,15.7596,15.8669,165900.0
2008-09-16 11:30:00,20.7,20.87,20.69,20.85,223300.0,15.8669,15.9972,15.8593,15.9819,223300.0
2008-09-16 12:00:00,20.83,20.88,20.69,20.81,55700.0,15.9666,16.0049,15.8593,15.9512,55700.0
2008-09-16 12:30:00,20.8,20.82,20.56,20.65,71300.0,15.9436,15.9589,15.7596,15.8286,71300.0
2008-09-16 13:00:00,20.66,20.69,20.55,20.65,145000.0,15.8363,15.8593,15.752,15.8286,145000.0
2008-09-16 13:30:00,20.64,20.69,20.61,20.63,71900.0,15.8209,15.8593,15.7979,15.8133,71900.0
2008-09-16 14:00:00,20.63,20.69,20.34,20.55,190100.0,15.8133,15.8593,15.591,15.752,190100.0
2008-09-16 14:30:00,20.53,21.18,20.49,21.01,227800.0,15.7366,16.2349,15.706,16.1046,227800.0
2008-09-16 15:00:00,21.0,21.1,20.86,20.89,90000.0,16.0969,16.1735,15.9896,16.0126,90000.0
2008-09-16 15:30:00,20.88,21.17,20.86,21.05,284900.0,16.0049,16.2272,15.9896,16.1352,284900.0
2008-09-17 09:30:00,20.84,21.0,20.61,20.97,62500.0,15.9742,16.0969,15.7979,16.0739,62500.0
2008-09-17 10:00:00,20.97,21.03,20.85,20.88,203800.0,16.0739,16.1199,15.9819,16.0049,203800.0
2008-09-17 10:30:00,20.88,20.91,20.7,20.77,163400.0,16.0049,16.0279,15.8669,15.9206,163400.0
2008-09-17 11:00:00,20.76,20.8,20.5,20.58,133600.0,15.9129,15.9436,15.7136,15.7749,133600.0
2008-09-17 11:30:00,20.57,20.67,20.32,20.4,263400.0,15.7673,15.8439,15.5757,15.637,263400.0
2008-09-17 12:00:00,20.39,20.39,20.13,20.28,215000.0,15.6293,15.6293,15.43,15.545,215000.0
2008-09-17 12:30:00,20.27,20.55,20.25,20.39,101900.0,15.5373,15.752,15.522,15.6293,101900.0
2008-09-17 13:00:00,20.4,20.45,20.19,20.22,176500.0,15.637,15.6753,15.476,15.499,176500.0
2008-09-17 13:30:00,20.22,20.25,20.07,20.07,182500.0,15.499,15.522,15.384,15.384,182500.0
2008-09-17 14:00:00,20.08,20.36,20.07,20.36,137200.0,15.3917,15.6063,15.384,15.6063,137200.0
2008-09-17 14:30:00,20.36,20.46,20.19,20.31,133700.0,15.6063,15.683,15.476,15.568,133700.0
2008-09-17 15:00:00,20.3,20.44,20.18,20.23,220100.0,15.5603,15.6676,15.4683,15.5067,220100.0
2008-09-17 15:30:00,20.21,20.22,19.75,19.77,348700.0,15.4913,15.499,15.1387,15.1541,348700.0
2008-09-18 09:30:00,20.05,20.18,19.67,19.95,108800.0,15.3687,15.4683,15.0774,15.292,108800.0
2008-09-18 10:00:00,19.95,20.05,19.86,19.96,131700.0,15.292,15.3687,15.2231,15.2997,131700.0
2008-09-18 10:30:00,19.95,19.96,19.69,19.69,173800.0,15.292,15.2997,15.0927,15.0927,173800.0
2008-09-18 11:00:00,19.7,19.79,19.62,19.7,185700.0,15.1004,15.1694,15.0391,15.1004,185700.0
2008-09-18 11:30:00,19.7,19.8,19.5,19.72,191100.0,15.1004,15.1771,14.9471,15.1157,191100.0
2008-09-18 12:00:00,19.71,19.71,19.45,19.49,146300.0,15.1081,15.1081,14.9088,14.9394,146300.0
2008-09-18 12:30:00,19.49,19.49,19.0,19.04,156500.0,14.9394,14.9394,14.5639,14.5945,156500.0
2008-09-18 13:00:00,19.03,19.38,19.02,19.21,153300.0,14.5868,14.8551,14.5792,14.7248,153300.0
2008-09-18 13:30:00,19.21,19.5,19.02,19.25,205100.0,14.7248,14.9471,14.5792,14.7555,205100.0
2008-09-18 14:00:00,19.26,19.28,19.07,19.13,147900.0,14.7631,14.7785,14.6175,14.6635,147900.0
2008-09-18 14:30:00,19.12,19.36,19.0,19.29,151000.0,14.6558,14.8398,14.5639,14.7861,151000.0
2008-09-18 15:00:00,19.29,19.93,19.26,19.88,338400.0,14.7861,15.2767,14.7631,15.2384,338400.0
2008-09-18 15:30:00,19.88,20.05,19.83,20.04,484500.0,15.2384,15.3687,15.2001,15.361,484500.0
2008-09-19 09:30:00,19.23,23.41,19.23,21.38,503600.0,14.7401,17.9442,14.7401,16.3882,503600.0
2008-09-19 10:00:00,21.37,21.62,20.93,20.99,499100.0,16.3805,16.5721,16.0432,16.0892,499100.0
2008-09-19 10:30:00,21.01,21.02,20.82,20.98,235000.0,16.1046,16.1122,15.9589,16.0816,235000.0
2008-09-19 11:00:00,20.97,21.01,20.87,20.94,301600.0,16.0739,16.1046,15.9972,16.0509,301600.0
2008-09-19 11:30:00,20.94,21.15,20.92,21.1,227400.0,16.0509,16.2119,16.0356,16.1735,227400.0
2008-09-19 12:00:00,21.1,21.28,21.09,21.27,144500.0,16.1735,16.3115,16.1659,16.3038,144500.0
2008-09-19 12:30:00,21.28,21.44,21.27,21.43,150400.0,16.3115,16.4342,16.3038,16.4265,150400.0
2008-09-19 13:00:00,21.43,21.5,21.38,21.38,186200.0,16.4265,16.4801,16.3882,16.3882,186200.0
2008-09-19 13:30:00,21.38,21.38,20.99,21.13,284000.0,16.3882,16.3882,16.0892,16.1965,284000.0
2008-09-19 14:00:00,21.12,21.13,20.96,21.01,187300.0,16.1889,16.1965,16.0662,16.1046,187300.0
2008-09-19 14:30:00,21.01,21.02,20.93,20.96,243000.0,16.1046,16.1122,16.0432,16.0662,243000.0
2008-09-19 15:00:00,20.97,20.99,20.69,20.72,333000.0,16.0739,16.0892,15.8593,15.8823,333000.0
2008-09-19 15:30:00,20.72,20.83,20.2,20.34,964200.0,15.8823,15.9666,15.4837,15.591,964200.0
2008-09-22 09:30:00,20.29,20.29,19.65,19.78,107100.0,15.5527,15.5527,15.0621,15.1617,107100.0
2008-09-22 10:00:00,19.8,19.94,19.79,19.9,84600.0,15.1771,15.2844,15.1694,15.2537,84600.0
2008-09-22 10:30:00,19.89,19.92,19.64,19.8,151200.0,15.2461,15.269,15.0544,15.1771,151200.0
2008-09-22 11:00:00,19.81,19.81,19.49,19.49,163500.0,15.1847,15.1847,14.9394,14.9394,163500.0
2008-09-22 11:30:00,19.48,19.52,19.46,19.5,126700.0,14.9318,14.9624,14.9164,14.9471,126700.0
2008-09-22 12:00:00,19.5,19.6,19.49,19.59,51500.0,14.9471,15.0238,14.9394,15.0161,51500.0
2008-09-22 12:30:00,19.59,19.67,19.59,19.64,76300.0,15.0161,15.0774,15.0161,15.0544,76300.0
2008-09-22 13:00:00,19.64,19.65,19.43,19.44,90100.0,15.0544,15.0621,14.8935,14.9011,90100.0
2008-09-22 13:30:00,19.45,19.63,19.39,19.59,75400.0,14.9088,15.0468,14.8628,15.0161,75400.0
2008-09-22 14:00:00,19.59,19.59,19.4,19.44,88800.0,15.0161,15.0161,14.8705,14.9011,88800.0
2008-09-22 14:30:00,19.45,19.55,19.44,19.51,134300.0,14.9088,14.9854,14.9011,14.9548,134300.0
2008-09-22 15:00:00,19.51,19.52,19.17,19.18,159000.0,14.9548,14.9624,14.6942,14.7018,159000.0
2008-09-22 15:30:00,19.18,19.19,18.96,19.06,492100.0,14.7018,14.7095,14.5332,14.6098,492100.0
2008-09-23 09:30:00,19.17,19.72,18.97,19.69,106300.0,14.6942,15.1157,14.5409,15.0927,106300.0
2008-09-23 10:00:00,19.68,19.7,19.48,19.54,115400.0,15.0851,15.1004,14.9318,14.9778,115400.0
2008-09-23 10:30:00,19.54,19.55,19.32,19.41,72200.0,14.9778,14.9854,14.8091,14.8781,72200.0
2008-09-23 11:00:00,19.41,19.43,19.3,19.4,54500.0,14.8781,14.8935,14.7938,14.8705,54500.0
2008-09-23 11:30:00,19.4,19.5,19.38,19.46,88400.0,14.8705,14.9471,14.8551,14.9164,88400.0
2008-09-23 12:00:00,19.44,19.51,19.36,19.48,204400.0,14.9011,14.9548,14.8398,14.9318,204400.0
2008-09-23 12:30:00,19.48,19.5,19.35,19.42,58800.0,14.9318,14.9471,14.8321,14.8858,58800.0
2008-09-23 13:00:00,19.41,19.41,19.21,19.32,63500.0,14.8781,14.8781,14.7248,14.8091,63500.0
2008-09-23 13:30:00,19.31,19.31,19.12,19.28,81100.0,14.8015,14.8015,14.6558,14.7785,81100.0
2008-09-23 14:00:00,19.28,19.53,19.22,19.5,112800.0,14.7785,14.9701,14.7325,14.9471,112800.0
2008-09-23 14:30:00,19.49,19.58,19.41,19.46,114500.0,14.9394,15.0084,14.8781,14.9164,114500.0
2008-09-23 15:00:00,19.46,19.55,19.41,19.41,142100.0,14.9164,14.9854,14.8781,14.8781,142100.0
2008-09-23 15:30:00,19.42,19.44,19.1,19.35,417800.0,14.8858,14.9011,14.6405,14.8321,417800.0
2008-09-24 09:30:00,19.4,19.4,19.15,19.33,76300.0,14.8705,14.8705,14.6788,14.8168,76300.0
2008-09-24 10:00:00,19.34,19.38,19.19,19.34,79700.0,14.8245,14.8551,14.7095,14.8245,79700.0
2008-09-24 10:30:00,19.35,19.58,19.35,19.48,59600.0,14.8321,15.0084,14.8321,14.9318,59600.0
2008-09-24 11:00:00,19.49,19.49,19.38,19.42,91800.0,14.9394,14.9394,14.8551,14.8858,91800.0
2008-09-24 11:30:00,19.43,19.49,19.32,19.43,85600.0,14.8935,14.9394,14.8091,14.8935,85600.0
2008-09-24 12:00:00,19.43,19.45,19.3,19.32,52200.0,14.8935,14.9088,14.7938,14.8091,52200.0
2008-09-24 12:30:00,19.34,19.34,19.3,19.3,58000.0,14.8245,14.8245,14.7938,14.7938,58000.0
2008-09-24 13:00:00,19.3,19.54,19.3,19.49,79200.0,14.7938,14.9778,14.7938,14.9394,79200.0
2008-09-24 13:30:00,19.5,19.57,19.44,19.46,64700.0,14.9471,15.0008,14.9011,14.9164,64700.0
2008-09-24 14:00:00,19.48,19.52,19.4,19.5,102600.0,14.9318,14.9624,14.8705,14.9471,102600.0
2008-09-24 14:30:00,19.5,19.59,19.44,19.44,83500.0,14.9471,15.0161,14.9011,14.9011,83500.0
2008-09-24 15:00:00,19.45,19.57,19.38,19.54,134800.0,14.9088,15.0008,14.8551,14.9778,134800.0
2008-09-24 15:30:00,19.54,19.56,19.35,19.51,318300.0,14.9778,14.9931,14.8321,14.9548,318300.0
2008-09-25 09:30:00,19.81,19.89,19.57,19.79,106800.0,15.1847,15.2461,15.0008,15.1694,106800.0
2008-09-25 10:00:00,19.78,19.89,19.63,19.79,99800.0,15.1617,15.2461,15.0468,15.1694,99800.0
2008-09-25 10:30:00,19.8,19.82,19.66,19.73,87800.0,15.1771,15.1924,15.0698,15.1234,87800.0
2008-09-25 11:00:00,19.75,19.78,19.63,19.76,81900.0,15.1387,15.1617,15.0468,15.1464,81900.0
2008-09-25 11:30:00,19.76,19.88,19.74,19.84,63400.0,15.1464,15.2384,15.1311,15.2077,63400.0
2008-09-25 12:00:00,19.84,19.85,19.77,19.8,46600.0,15.2077,15.2154,15.1541,15.1771,46600.0
2008-09-25 12:30:00,19.8,19.93,19.79,19.91,110800.0,15.1771,15.2767,15.1694,15.2614,110800.0
2008-09-25 13:00:00,19.92,20.02,19.78,19.8,83300.0,15.269,15.3457,15.1617,15.1771,83300.0
2008-09-25 13:30:00,19.8,19.97,19.79,19.89,78200.0,15.1771,15.3074,15.1694,15.2461,78200.0
2008-09-25 14:00:00,19.89,19.9,19.68,19.74,54500.0,15.2461,15.2537,15.0851,15.1311,54500.0
2008-09-25 14:30:00,19.74,19.84,19.71,19.82,66600.0,15.1311,15.2077,15.1081,15.1924,66600.0
2008-09-25 15:00:00,19.82,20.02,19.79,19.97,133600.0,15.1924,15.3457,15.1694,15.3074,133600.0
2008-09-25 15:30:00,19.96,20.03,19.74,19.9,250400.0,15.2997,15.3534,15.1311,15.2537,250400.0
2008-09-26 09:30:00,19.53,19.91,19.41,19.5,76600.0,14.9701,15.2614,14.8781,14.9471,76600.0
2008-09-26 10:00:00,19.5,19.51,19.29,19.3,81300.0,14.9471,14.9548,14.7861,14.7938,81300.0
2008-09-26 10:30:00,19.3,19.43,19.26,19.41,93900.0,14.7938,14.8935,14.7631,14.8781,93900.0
2008-09-26 11:00:00,19.41,19.44,19.26,19.42,150900.0,14.8781,14.9011,14.7631,14.8858,150900.0
2008-09-26 11:30:00,19.42,19.53,19.32,19.45,198800.0,14.8858,14.9701,14.8091,14.9088,198800.0
2008-09-26 12:00:00,19.46,19.6,19.45,19.55,90000.0,14.9164,15.0238,14.9088,14.9854,90000.0
2008-09-26 12:30:00,19.55,19.57,19.47,19.51,58900.0,14.9854,15.0008,14.9241,14.9548,58900.0
2008-09-26 13:00:00,19.52,19.6,19.49,19.54,65200.0,14.9624,15.0238,14.9394,14.9778,65200.0
2008-09-26 13:30:00,19.54,19.56,19.46,19.48,36900.0,14.9778,14.9931,14.9164,14.9318,36900.0
2008-09-26 14:00:00,19.47,19.58,19.46,19.5,49000.0,14.9241,15.0084,14.9164,14.9471,49000.0
2008-09-26 14:30:00,19.49,19.56,19.47,19.49,96800.0,14.9394,14.9931,14.9241,14.9394,96800.0
2008-09-26 15:00:00,19.49,19.72,19.44,19.6,551500.0,14.9394,15.1157,14.9011,15.0238,551500.0
2008-09-26 15:30:00,19.6,19.74,19.48,19.72,161300.0,15.0238,15.1311,14.9318,15.1157,161300.0
2008-09-29 09:30:00,19.44,19.7,18.83,18.89,73800.0,14.9011,15.1004,14.4335,14.4795,73800.0
2008-09-29 10:00:00,18.89,18.96,18.44,18.7,132600.0,14.4795,14.5332,14.1346,14.3339,132600.0
2008-09-29 10:30:00,18.7,18.73,18.54,18.61,49700.0,14.3339,14.3569,14.2113,14.2649,49700.0
2008-09-29 11:00:00,18.61,18.61,18.44,18.53,109200.0,14.2649,14.2649,14.1346,14.2036,109200.0
2008-09-29 11:30:00,18.53,18.53,18.31,18.39,101800.0,14.2036,14.2036,14.035,14.0963,101800.0
2008-09-29 12:00:00,18.39,18.41,18.14,18.19,79400.0,14.0963,14.1116,13.9046,13.943,79400.0
2008-09-29 12:30:00,18.19,18.3,18.16,18.17,120700.0,13.943,14.0273,13.92,13.9276,120700.0
2008-09-29 13:00:00,18.17,18.22,17.97,18.21,143300.0,13.9276,13.966,13.7743,13.9583,143300.0
2008-09-29 13:30:00,18.2,18.24,17.21,17.8,367000.0,13.9506,13.9813,13.1918,13.644,367000.0
2008-09-29 14:00:00,17.78,18.19,17.66,17.97,299500.0,13.6287,13.943,13.5367,13.7743,299500.0
2008-09-29 14:30:00,17.97,18.08,17.83,17.99,185000.0,13.7743,13.8587,13.667,13.7897,185000.0
2008-09-29 15:00:00,18.0,18.07,17.6,17.69,149600.0,13.7973,13.851,13.4907,13.5597,149600.0
2008-09-29 15:30:00,17.64,18.18,17.59,18.13,495100.0,13.5214,13.9353,13.4831,13.897,495100.0
2008-09-30 09:30:00,18.28,18.62,17.99,18.0,205200.0,14.012,14.2726,13.7897,13.7973,205200.0
2008-09-30 10:00:00,18.01,18.14,17.98,18.05,141200.0,13.805,13.9046,13.782,13.8357,141200.0
2008-09-30 10:30:00,18.06,18.17,18.03,18.03,127000.0,13.8433,13.9276,13.8203,13.8203,127000.0
2008-09-30 11:00:00,18.04,18.2,18.03,18.09,133300.0,13.828,13.9506,13.8203,13.8663,133300.0
2008-09-30 11:30:00,18.09,18.12,17.93,18.01,209100.0,13.8663,13.8893,13.7437,13.805,209100.0
2008-09-30 12:00:00,18.03,18.05,17.98,18.05,47200.0,13.8203,13.8357,13.782,13.8357,47200.0
2008-09-30 12:30:00,18.05,18.25,18.03,18.2,61700.0,13.8357,13.989,13.8203,13.9506,61700.0
2008-09-30 13:00:00,18.21,18.36,18.13,18.35,65400.0,13.9583,14.0733,13.897,14.0656,65400.0
2008-09-30 13:30:00,18.34,18.45,18.34,18.43,82600.0,14.0579,14.1423,14.0579,14.1269,82600.0
2008-09-30 14:00:00,18.43,18.52,18.41,18.52,87900.0,14.1269,14.1959,14.1116,14.1959,87900.0
2008-09-30 14:30:00,18.54,18.55,18.43,18.45,99000.0,14.2113,14.2189,14.1269,14.1423,99000.0
2008-09-30 15:00:00,18.45,18.49,18.38,18.44,190600.0,14.1423,14.1729,14.0886,14.1346,190600.0
2008-09-30 15:30:00,18.44,18.56,18.43,18.48,437900.0,14.1346,14.2266,14.1269,14.1653,437900.0
2008-10-01 09:30:00,18.3,18.44,18.13,18.44,84500.0,14.0273,14.1346,13.897,14.1346,84500.0
2008-10-01 10:00:00,18.43,18.45,18.29,18.35,151000.0,14.1269,14.1423,14.0196,14.0656,151000.0
2008-10-01 10:30:00,18.35,18.37,18.3,18.33,106900.0,14.0656,14.0809,14.0273,14.0503,106900.0
2008-10-01 11:00:00,18.33,18.36,18.26,18.27,130400.0,14.0503,14.0733,13.9966,14.0043,130400.0
2008-10-01 11:30:00,18.28,18.29,18.2,18.21,79900.0,14.012,14.0196,13.9506,13.9583,79900.0
2008-10-01 12:00:00,18.21,18.36,18.2,18.28,99100.0,13.9583,14.0733,13.9506,14.012,99100.0
2008-10-01 12:30:00,18.28,18.39,18.27,18.29,93300.0,14.012,14.0963,14.0043,14.0196,93300.0
2008-10-01 13:00:00,18.29,18.3,18.19,18.21,84900.0,14.0196,14.0273,13.943,13.9583,84900.0
2008-10-01 13:30:00,18.22,18.28,18.03,18.06,225800.0,13.966,14.012,13.8203,13.8433,225800.0
2008-10-01 14:00:00,18.07,18.25,18.04,18.22,114300.0,13.851,13.989,13.828,13.966,114300.0
2008-10-01 14:30:00,18.21,18.24,18.1,18.15,128400.0,13.9583,13.9813,13.874,13.9123,128400.0
2008-10-01 15:00:00,18.15,18.21,18.09,18.14,137200.0,13.9123,13.9583,13.8663,13.9046,137200.0
2008-10-01 15:30:00,18.14,18.27,18.12,18.2,367600.0,13.9046,14.0043,13.8893,13.9506,367600.0
2008-10-02 09:30:00,18.0,18.21,17.91,17.94,91500.0,13.7973,13.9583,13.7283,13.7513,91500.0
2008-10-02 10:00:00,17.94,18.08,17.89,17.96,126400.0,13.7513,13.8587,13.713,13.7667,126400.0
2008-10-02 10:30:00,17.96,18.01,17.85,17.99,111800.0,13.7667,13.805,13.6824,13.7897,111800.0
2008-10-02 11:00:00,18.0,18.03,17.66,17.71,235000.0,13.7973,13.8203,13.5367,13.575,235000.0
2008-10-02 11:30:00,17.71,17.88,17.7,17.81,161900.0,13.575,13.7053,13.5674,13.6517,161900.0
2008-10-02 12:00:00,17.81,17.82,17.72,17.79,96000.0,13.6517,13.6594,13.5827,13.6364,96000.0
2008-10-02 12:30:00,17.79,17.87,17.77,17.86,51000.0,13.6364,13.6977,13.621,13.69,51000.0
2008-10-02 13:00:00,17.86,17.86,17.63,17.69,147600.0,13.69,13.69,13.5137,13.5597,147600.0
2008-10-02 13:30:00,17.69,17.76,17.61,17.69,121900.0,13.5597,13.6134,13.4984,13.5597,121900.0
2008-10-02 14:00:00,17.69,17.74,17.56,17.59,204900.0,13.5597,13.598,13.4601,13.4831,204900.0
2008-10-02 14:30:00,17.59,17.66,17.53,17.62,136100.0,13.4831,13.5367,13.4371,13.5061,136100.0
2008-10-02 15:00:00,17.62,17.62,17.5,17.52,158900.0,13.5061,13.5061,13.4141,13.4294,158900.0
2008-10-02 15:30:00,17.51,17.61,17.45,17.5,249400.0,13.4217,13.4984,13.3757,13.4141,249400.0
2008-10-03 09:30:00,17.78,17.99,17.7,17.71,151300.0,13.6287,13.7897,13.5674,13.575,151300.0
2008-10-03 10:00:00,17.71,17.75,17.62,17.72,112900.0,13.575,13.6057,13.5061,13.5827,112900.0
2008-10-03 10:30:00,17.72,17.82,17.71,17.76,142900.0,13.5827,13.6594,13.575,13.6134,142900.0
2008-10-03 11:00:00,17.76,18.01,17.76,17.93,339200.0,13.6134,13.805,13.6134,13.7437,339200.0
2008-10-03 11:30:00,17.94,18.01,17.78,17.94,187400.0,13.7513,13.805,13.6287,13.7513,187400.0
2008-10-03 12:00:00,17.95,18.0,17.89,17.97,115300.0,13.759,13.7973,13.713,13.7743,115300.0
2008-10-03 12:30:00,17.96,18.01,17.86,17.88,92200.0,13.7667,13.805,13.69,13.7053,92200.0
2008-10-03 13:00:00,17.89,18.04,17.62,17.71,288200.0,13.713,13.828,13.5061,13.575,288200.0
2008-10-03 13:30:00,17.71,17.73,17.44,17.51,260200.0,13.575,13.5904,13.3681,13.4217,260200.0
2008-10-03 14:00:00,17.52,17.52,17.25,17.31,222700.0,13.4294,13.4294,13.2224,13.2684,222700.0
2008-10-03 14:30:00,17.31,17.46,17.24,17.44,169800.0,13.2684,13.3834,13.2148,13.3681,169800.0
2008-10-03 15:00:00,17.44,17.5,17.13,17.22,206300.0,13.3681,13.4141,13.1305,13.1994,206300.0
2008-10-03 15:30:00,17.23,17.29,17.0,17.03,233300.0,13.2071,13.2531,13.0308,13.0538,233300.0
2008-10-06 09:30:00,16.67,16.79,16.24,16.33,105300.0,12.7779,12.8698,12.4483,12.5172,105300.0
2008-10-06 10:00:00,16.34,16.38,15.84,15.85,243000.0,12.5249,12.5556,12.1417,12.1493,243000.0
2008-10-06 10:30:00,15.85,15.87,15.59,15.82,209300.0,12.1493,12.1646,11.95,12.1263,209300.0
2008-10-06 11:00:00,15.84,15.92,15.73,15.83,164000.0,12.1417,12.203,12.0573,12.134,164000.0
2008-10-06 11:30:00,15.83,15.88,15.73,15.76,206100.0,12.134,12.1723,12.0573,12.0803,206100.0
2008-10-06 12:00:00,15.76,15.87,15.66,15.69,218400.0,12.0803,12.1646,12.0037,12.0267,218400.0
2008-10-06 12:30:00,15.68,15.76,15.65,15.67,236700.0,12.019,12.0803,11.996,12.0113,236700.0
2008-10-06 13:00:00,15.66,15.82,15.64,15.76,177600.0,12.0037,12.1263,11.9883,12.0803,177600.0
2008-10-06 13:30:00,15.77,15.83,15.67,15.69,245100.0,12.088,12.134,12.0113,12.0267,245100.0
2008-10-06 14:00:00,15.69,15.76,15.6,15.62,422200.0,12.0267,12.0803,11.9577,11.973,422200.0
2008-10-06 14:30:00,15.62,15.63,15.34,15.55,278000.0,11.973,11.9807,11.7584,11.9194,278000.0
2008-10-06 15:00:00,15.54,16.12,15.49,16.1,441000.0,11.9117,12.3563,11.8734,12.3409,441000.0
2008-10-06 15:30:00,16.1,16.17,15.9,16.11,784200.0,12.3409,12.3946,12.1876,12.3486,784200.0
2008-10-07 09:30:00,16.4,16.58,16.02,16.13,93200.0,12.5709,12.7089,12.2796,12.3639,93200.0
2008-10-07 10:00:00,16.12,16.18,15.93,16.01,207400.0,12.3563,12.4023,12.2106,12.272,207400.0
2008-10-07 10:30:00,16.01,16.06,15.85,15.88,115200.0,12.272,12.3103,12.1493,12.1723,115200.0
2008-10-07 11:00:00,15.88,15.95,15.62,15.67,146800.0,12.1723,12.226,11.973,12.0113,146800.0
2008-10-07 11:30:00,15.66,16.0,15.65,15.9,129100.0,12.0037,12.2643,11.996,12.1876,129100.0
2008-10-07 12:00:00,15.9,15.9,15.6,15.65,90100.0,12.1876,12.1876,11.9577,11.996,90100.0
2008-10-07 12:30:00,15.66,15.78,15.66,15.78,146100.0,12.0037,12.0957,12.0037,12.0957,146100.0
2008-10-07 13:00:00,15.79,15.93,15.74,15.81,306200.0,12.1033,12.2106,12.065,12.1187,306200.0
2008-10-07 13:30:00,15.8,15.9,15.66,15.66,223400.0,12.111,12.1876,12.0037,12.0037,223400.0
2008-10-07 14:00:00,15.65,15.95,15.64,15.82,212300.0,11.996,12.226,11.9883,12.1263,212300.0
2008-10-07 14:30:00,15.83,15.97,15.76,15.78,181500.0,12.134,12.2413,12.0803,12.0957,181500.0
2008-10-07 15:00:00,15.78,15.78,15.53,15.57,295300.0,12.0957,12.0957,11.904,11.9347,295300.0
2008-10-07 15:30:00,15.58,15.62,15.35,15.41,497400.0,11.9424,11.973,11.7661,11.812,497400.0
2008-10-08 09:30:00,15.03,15.91,14.86,15.86,290600.0,11.5208,12.1953,11.3905,12.157,290600.0
2008-10-08 10:00:00,15.88,16.06,15.5,15.57,303800.0,12.1723,12.3103,11.881,11.9347,303800.0
2008-10-08 10:30:00,15.58,15.73,15.38,15.52,255300.0,11.9424,12.0573,11.7891,11.8964,255300.0
2008-10-08 11:00:00,15.51,15.55,15.29,15.43,210600.0,11.8887,11.9194,11.7201,11.8274,210600.0
2008-10-08 11:30:00,15.41,15.45,15.14,15.31,223700.0,11.812,11.8427,11.6051,11.7354,223700.0
2008-10-08 12:00:00,15.3,15.31,15.04,15.06,300300.0,11.7277,11.7354,11.5284,11.5438,300300.0
2008-10-08 12:30:00,15.07,15.17,14.99,15.04,253000.0,11.5514,11.6281,11.4901,11.5284,253000.0
2008-10-08 13:00:00,15.04,15.38,15.04,15.19,255200.0,11.5284,11.7891,11.5284,11.6434,255200.0
2008-10-08 13:30:00,15.19,15.53,15.15,15.5,217200.0,11.6434,11.904,11.6128,11.881,217200.0
2008-10-08 14:00:00,15.49,15.67,15.39,15.55,200400.0,11.8734,12.0113,11.7967,11.9194,200400.0
2008-10-08 14:30:00,15.54,15.68,15.38,15.63,156400.0,11.9117,12.019,11.7891,11.9807,156400.0
2008-10-08 15:00:00,15.63,15.79,15.46,15.71,181500.0,11.9807,12.1033,11.8504,12.042,181500.0
2008-10-08 15:30:00,15.7,15.8,15.28,15.28,304800.0,12.0343,12.111,11.7124,11.7124,304800.0
2008-10-09 09:30:00,15.7,15.93,15.36,15.53,167100.0,12.0343,12.2106,11.7737,11.904,167100.0
2008-10-09 10:00:00,15.53,15.64,15.3,15.32,132100.0,11.904,11.9883,11.7277,11.7431,132100.0
2008-10-09 10:30:00,15.31,15.49,15.16,15.23,139300.0,11.7354,11.8734,11.6204,11.6741,139300.0
2008-10-09 11:00:00,15.23,15.42,14.97,15.42,192700.0,11.6741,11.8197,11.4748,11.8197,192700.0
2008-10-09 11:30:00,15.42,15.65,15.39,15.48,163000.0,11.8197,11.996,11.7967,11.8657,163000.0
2008-10-09 12:00:00,15.49,15.52,15.3,15.3,107600.0,11.8734,11.8964,11.7277,11.7277,107600.0
2008-10-09 12:30:00,15.31,15.32,15.14,15.24,43400.0,11.7354,11.7431,11.6051,11.6817,43400.0
2008-10-09 13:00:00,15.26,15.51,15.26,15.43,83000.0,11.6971,11.8887,11.6971,11.8274,83000.0
2008-10-09 13:30:00,15.44,15.54,15.31,15.43,81200.0,11.835,11.9117,11.7354,11.8274,81200.0
2008-10-09 14:00:00,15.42,15.51,15.32,15.39,82000.0,11.8197,11.8887,11.7431,11.7967,82000.0
2008-10-09 14:30:00,15.39,15.46,15.23,15.23,95400.0,11.7967,11.8504,11.6741,11.6741,95400.0
2008-10-09 15:00:00,15.23,15.25,14.97,14.99,269600.0,11.6741,11.6894,11.4748,11.4901,269600.0
2008-10-09 15:30:00,14.99,15.08,14.68,14.71,660900.0,11.4901,11.5591,11.2525,11.2755,660900.0
2008-10-10 09:30:00,14.1,14.87,13.51,14.85,390700.0,10.8079,11.3981,10.3557,11.3828,390700.0
2008-10-10 10:00:00,14.83,15.51,14.77,14.91,375600.0,11.3675,11.8887,11.3215,11.4288,375600.0
2008-10-10 10:30:00,14.92,15.02,14.66,14.75,280800.0,11.4365,11.5131,11.2372,11.3061,280800.0
2008-10-10 11:00:00,14.84,14.92,14.5,14.65,242400.0,11.3751,11.4365,11.1145,11.2295,242400.0
2008-10-10 11:30:00,14.66,14.75,14.5,14.6,337500.0,11.2372,11.3061,11.1145,11.1912,337500.0
2008-10-10 12:00:00,14.59,14.83,14.53,14.54,182400.0,11.1835,11.3675,11.1375,11.1452,182400.0
2008-10-10 12:30:00,14.54,14.61,14.28,14.5,251300.0,11.1452,11.1988,10.9459,11.1145,251300.0
2008-10-10 13:00:00,14.49,14.6,14.13,14.21,220400.0,11.1069,11.1912,10.8309,10.8922,220400.0
2008-10-10 13:30:00,14.22,14.26,13.88,14.06,318600.0,10.8999,10.9306,10.6393,10.7772,318600.0
2008-10-10 14:00:00,14.04,14.41,13.9,13.93,282300.0,10.7619,11.0455,10.6546,10.6776,282300.0
2008-10-10 14:30:00,13.92,14.33,13.89,14.24,335600.0,10.6699,10.9842,10.6469,10.9152,335600.0
2008-10-10 15:00:00,14.23,15.4,14.19,15.36,379900.0,10.9076,11.8044,10.8769,11.7737,379900.0
2008-10-10 15:30:00,15.37,15.99,15.1,15.23,610900.0,11.7814,12.2566,11.5744,11.6741,610900.0
2008-10-13 09:30:00,15.3,17.43,15.24,16.6,309100.0,11.7277,13.3604,11.6817,12.7242,309100.0
2008-10-13 10:00:00,16.64,16.68,16.28,16.48,154400.0,12.7549,12.7855,12.4789,12.6322,154400.0
2008-10-13 10:30:00,16.48,16.54,16.32,16.35,126600.0,12.6322,12.6782,12.5096,12.5326,126600.0
2008-10-13 11:00:00,16.34,16.42,16.2,16.21,135000.0,12.5249,12.5862,12.4176,12.4253,135000.0
2008-10-13 11:30:00,16.22,16.28,16.18,16.26,187800.0,12.4329,12.4789,12.4023,12.4636,187800.0
2008-10-13 12:00:00,16.25,16.4,16.23,16.38,209500.0,12.4559,12.5709,12.4406,12.5556,209500.0
2008-10-13 12:30:00,16.37,16.4,16.35,16.35,51000.0,12.5479,12.5709,12.5326,12.5326,51000.0
2008-10-13 13:00:00,16.37,16.62,16.35,16.6,121200.0,12.5479,12.7395,12.5326,12.7242,121200.0
2008-10-13 13:30:00,16.6,16.62,16.35,16.36,73300.0,12.7242,12.7395,12.5326,12.5402,73300.0
2008-10-13 14:00:00,16.35,16.35,16.19,16.19,61000.0,12.5326,12.5326,12.4099,12.4099,61000.0
2008-10-13 14:30:00,16.19,16.48,16.17,16.48,64600.0,12.4099,12.6322,12.3946,12.6322,64600.0
2008-10-13 15:00:00,16.47,16.57,16.37,16.37,221400.0,12.6246,12.7012,12.5479,12.5479,221400.0
2008-10-13 15:30:00,16.37,16.9,16.36,16.83,887600.0,12.5479,12.9542,12.5402,12.9005,887600.0
2008-10-14 09:30:00,17.7,17.7,16.87,17.18,204400.0,13.5674,13.5674,12.9312,13.1688,204400.0
2008-10-14 10:00:00,17.17,17.43,17.06,17.18,240600.0,13.1611,13.3604,13.0768,13.1688,240600.0
2008-10-14 10:30:00,17.19,17.26,16.98,17.1,169400.0,13.1765,13.2301,13.0155,13.1075,169400.0
2008-10-14 11:00:00,17.1,17.45,16.9,17.37,162900.0,13.1075,13.3757,12.9542,13.3144,162900.0
2008-10-14 11:30:00,17.36,17.46,17.17,17.4,122400.0,13.3068,13.3834,13.1611,13.3374,122400.0
2008-10-14 12:00:00,17.4,17.47,17.35,17.43,152300.0,13.3374,13.3911,13.2991,13.3604,152300.0
2008-10-14 12:30:00,17.43,17.54,17.31,17.31,83800.0,13.3604,13.4447,13.2684,13.2684,83800.0
2008-10-14 13:00:00,17.33,17.33,17.06,17.12,65300.0,13.2838,13.2838,13.0768,13.1228,65300.0
2008-10-14 13:30:00,17.11,17.2,17.0,17.02,151500.0,13.1151,13.1841,13.0308,13.0461,151500.0
2008-10-14 14:00:00,17.03,17.08,16.7,17.0,148200.0,13.0538,13.0921,12.8009,13.0308,148200.0
2008-10-14 14:30:00,17.01,17.04,16.55,16.61,89100.0,13.0385,13.0615,12.6859,12.7319,89100.0
2008-10-14 15:00:00,16.57,16.97,16.54,16.94,142700.0,12.7012,13.0078,12.6782,12.9848,142700.0
2008-10-14 15:30:00,16.97,17.24,16.9,16.95,267600.0,13.0078,13.2148,12.9542,12.9925,267600.0
2008-10-15 09:30:00,16.74,16.95,16.17,16.51,210500.0,12.8315,12.9925,12.3946,12.6552,210500.0
2008-10-15 10:00:00,16.51,16.51,16.2,16.23,162100.0,12.6552,12.6552,12.4176,12.4406,162100.0
2008-10-15 10:30:00,16.22,16.4,16.02,16.02,91600.0,12.4329,12.5709,12.2796,12.2796,91600.0
2008-10-15 11:00:00,16.02,16.24,16.01,16.06,110000.0,12.2796,12.4483,12.272,12.3103,110000.0
2008-10-15 11:30:00,16.04,16.16,16.02,16.11,102300.0,12.295,12.3869,12.2796,12.3486,102300.0
2008-10-15 12:00:00,16.11,16.17,16.07,16.11,137000.0,12.3486,12.3946,12.318,12.3486,137000.0
2008-10-15 12:30:00,16.1,16.22,15.93,15.96,128800.0,12.3409,12.4329,12.2106,12.2336,128800.0
2008-10-15 13:00:00,15.95,15.96,15.69,15.74,68700.0,12.226,12.2336,12.0267,12.065,68700.0
2008-10-15 13:30:00,15.76,15.8,15.65,15.68,163100.0,12.0803,12.111,11.996,12.019,163100.0
2008-10-15 14:00:00,15.68,15.78,15.51,15.74,128700.0,12.019,12.0957,11.8887,12.065,128700.0
2008-10-15 14:30:00,15.75,15.87,15.67,15.7,154000.0,12.0727,12.1646,12.0113,12.0343,154000.0
2008-10-15 15:00:00,15.71,15.95,15.6,15.65,246800.0,12.042,12.226,11.9577,11.996,246800.0
2008-10-15 15:30:00,15.65,15.68,15.18,15.23,347800.0,11.996,12.019,11.6357,11.6741,347800.0
2008-10-16 09:30:00,15.15,15.49,14.78,15.19,148900.0,11.6128,11.8734,11.3291,11.6434,148900.0
2008-10-16 10:00:00,15.17,15.24,14.54,14.54,160400.0,11.6281,11.6817,11.1452,11.1452,160400.0
2008-10-16 10:30:00,14.53,14.55,14.24,14.24,211000.0,11.1375,11.1528,10.9152,10.9152,211000.0
2008-10-16 11:00:00,14.24,14.27,13.99,14.18,149800.0,10.9152,10.9382,10.7236,10.8692,149800.0
2008-10-16 11:30:00,14.19,14.61,14.19,14.5,211100.0,10.8769,11.1988,10.8769,11.1145,211100.0
2008-10-16 12:00:00,14.49,15.1,14.34,14.88,178100.0,11.1069,11.5744,10.9919,11.4058,178100.0
2008-10-16 12:30:00,14.87,14.94,14.34,14.44,279400.0,11.3981,11.4518,10.9919,11.0685,279400.0
2008-10-16 13:00:00,14.43,14.55,14.23,14.47,203300.0,11.0609,11.1528,10.9076,11.0915,203300.0
2008-10-16 13:30:00,14.42,14.72,14.29,14.66,88900.0,11.0532,11.2832,10.9535,11.2372,88900.0
2008-10-16 14:00:00,14.64,14.69,14.23,14.34,186900.0,11.2218,11.2602,10.9076,10.9919,186900.0
2008-10-16 14:30:00,14.36,14.79,14.31,14.66,102200.0,11.0072,11.3368,10.9689,11.2372,102200.0
2008-10-16 15:00:00,14.66,15.16,14.59,15.0,178600.0,11.2372,11.6204,11.1835,11.4978,178600.0
2008-10-16 15:30:00,15.01,15.45,14.78,15.25,495200.0,11.5054,11.8427,11.3291,11.6894,495200.0
2008-10-17 09:30:00,14.79,15.24,14.72,15.24,304600.0,11.3368,11.6817,11.2832,11.6817,304600.0
2008-10-17 10:00:00,15.25,15.33,15.03,15.26,128200.0,11.6894,11.7507,11.5208,11.6971,128200.0
2008-10-17 10:30:00,15.27,15.57,15.13,15.51,143800.0,11.7047,11.9347,11.5974,11.8887,143800.0
2008-10-17 11:00:00,15.51,15.6,15.42,15.47,101400.0,11.8887,11.9577,11.8197,11.858,101400.0
2008-10-17 11:30:00,15.47,15.5,15.36,15.5,102600.0,11.858,11.881,11.7737,11.881,102600.0
2008-10-17 12:00:00,15.49,15.57,15.44,15.52,56700.0,11.8734,11.9347,11.835,11.8964,56700.0
2008-10-17 12:30:00,15.51,15.78,15.42,15.71,41300.0,11.8887,12.0957,11.8197,12.042,41300.0
2008-10-17 13:00:00,15.71,15.84,15.65,15.8,53400.0,12.042,12.1417,11.996,12.111,53400.0
2008-10-17 13:30:00,15.81,16.02,15.74,15.76,52200.0,12.1187,12.2796,12.065,12.0803,52200.0
2008-10-17 14:00:00,15.78,15.87,15.49,15.51,82900.0,12.0957,12.1646,11.8734,11.8887,82900.0
2008-10-17 14:30:00,15.52,15.64,15.36,15.54,118600.0,11.8964,11.9883,11.7737,11.9117,118600.0
2008-10-17 15:00:00,15.56,15.68,15.19,15.31,216100.0,11.927,12.019,11.6434,11.7354,216100.0
2008-10-17 15:30:00,15.31,15.56,15.2,15.54,417700.0,11.7354,11.927,11.6511,11.9117,417700.0
2008-10-20 09:30:00,15.73,16.21,15.41,16.15,167600.0,12.0573,12.4253,11.812,12.3793,167600.0
2008-10-20 10:00:00,16.16,16.24,15.93,15.94,147000.0,12.3869,12.4483,12.2106,12.2183,147000.0
2008-10-20 10:30:00,15.96,16.09,15.81,15.87,100100.0,12.2336,12.3333,12.1187,12.1646,100100.0
2008-10-20 11:00:00,15.87,15.9,15.65,15.77,81700.0,12.1646,12.1876,11.996,12.088,81700.0
2008-10-20 11:30:00,15.78,16.1,15.77,16.05,123700.0,12.0957,12.3409,12.088,12.3026,123700.0
2008-10-20 12:00:00,16.05,16.06,15.84,15.87,79200.0,12.3026,12.3103,12.1417,12.1646,79200.0
2008-10-20 12:30:00,15.86,15.95,15.79,15.84,31200.0,12.157,12.226,12.1033,12.1417,31200.0
2008-10-20 13:00:00,15.84,15.93,15.72,15.89,48000.0,12.1417,12.2106,12.0497,12.18,48000.0
2008-10-20 13:30:00,15.9,15.98,15.83,15.84,83800.0,12.1876,12.249,12.134,12.1417,83800.0
2008-10-20 14:00:00,15.84,15.99,15.81,15.86,88800.0,12.1417,12.2566,12.1187,12.157,88800.0
2008-10-20 14:30:00,15.86,16.03,15.8,16.01,87100.0,12.157,12.2873,12.111,12.272,87100.0
2008-10-20 15:00:00,16.01,16.1,15.95,16.02,227400.0,12.272,12.3409,12.226,12.2796,227400.0
2008-10-20 15:30:00,16.01,16.19,15.98,16.15,383800.0,12.272,12.4099,12.249,12.3793,383800.0
2008-10-21 09:30:00,15.99,16.08,15.66,15.71,63400.0,12.2566,12.3256,12.0037,12.042,63400.0
2008-10-21 10:00:00,15.7,15.82,15.68,15.76,87300.0,12.0343,12.1263,12.019,12.0803,87300.0
2008-10-21 10:30:00,15.75,15.75,15.58,15.59,59200.0,12.0727,12.0727,11.9424,11.95,59200.0
2008-10-21 11:00:00,15.59,15.63,15.51,15.51,51300.0,11.95,11.9807,11.8887,11.8887,51300.0
2008-10-21 11:30:00,15.52,15.58,15.19,15.2,78400.0,11.8964,11.9424,11.6434,11.6511,78400.0
2008-10-21 12:00:00,15.2,15.32,15.16,15.31,73500.0,11.6511,11.7431,11.6204,11.7354,73500.0
2008-10-21 12:30:00,15.3,15.43,15.26,15.26,67100.0,11.7277,11.8274,11.6971,11.6971,67100.0
2008-10-21 13:00:00,15.26,15.5,15.26,15.48,38900.0,11.6971,11.881,11.6971,11.8657,38900.0
2008-10-21 13:30:00,15.48,15.51,15.31,15.33,47300.0,11.8657,11.8887,11.7354,11.7507,47300.0
2008-10-21 14:00:00,15.33,15.61,15.33,15.59,62600.0,11.7507,11.9654,11.7507,11.95,62600.0
2008-10-21 14:30:00,15.6,15.75,15.53,15.64,102800.0,11.9577,12.0727,11.904,11.9883,102800.0
2008-10-21 15:00:00,15.64,15.77,15.47,15.51,153700.0,11.9883,12.088,11.858,11.8887,153700.0
2008-10-21 15:30:00,15.51,15.55,15.19,15.23,185100.0,11.8887,11.9194,11.6434,11.6741,185100.0
2008-10-22 09:30:00,14.61,15.22,14.6,14.69,76900.0,11.1988,11.6664,11.1912,11.2602,76900.0
2008-10-22 10:00:00,14.68,14.78,14.57,14.57,68800.0,11.2525,11.3291,11.1682,11.1682,68800.0
2008-10-22 10:30:00,14.58,14.82,14.53,14.78,119000.0,11.1758,11.3598,11.1375,11.3291,119000.0
2008-10-22 11:00:00,14.79,14.8,14.56,14.59,72200.0,11.3368,11.3445,11.1605,11.1835,72200.0
2008-10-22 11:30:00,14.6,14.67,14.53,14.57,53500.0,11.1912,11.2448,11.1375,11.1682,53500.0
2008-10-22 12:00:00,14.56,14.6,14.45,14.53,114200.0,11.1605,11.1912,11.0762,11.1375,114200.0
2008-10-22 12:30:00,14.54,14.54,14.39,14.39,59400.0,11.1452,11.1452,11.0302,11.0302,59400.0
2008-10-22 13:00:00,14.37,14.38,14.15,14.2,68300.0,11.0149,11.0225,10.8462,10.8846,68300.0
2008-10-22 13:30:00,14.19,14.25,14.05,14.21,171800.0,10.8769,10.9229,10.7696,10.8922,171800.0
2008-10-22 14:00:00,14.22,14.3,14.14,14.3,89100.0,10.8999,10.9612,10.8386,10.9612,89100.0
2008-10-22 14:30:00,14.27,14.29,14.0,14.1,226100.0,10.9382,10.9535,10.7313,10.8079,226100.0
2008-10-22 15:00:00,14.1,14.14,13.94,14.04,211700.0,10.8079,10.8386,10.6853,10.7619,211700.0
2008-10-22 15:30:00,14.02,14.16,13.86,14.01,472200.0,10.7466,10.8539,10.6239,10.7389,472200.0
2008-10-23 09:30:00,14.07,14.09,13.54,13.72,293500.0,10.7849,10.8002,10.3787,10.5166,293500.0
2008-10-23 10:00:00,13.73,13.8,13.43,13.5,168000.0,10.5243,10.578,10.2943,10.348,168000.0
2008-10-23 10:30:00,13.52,13.97,13.49,13.94,128800.0,10.3633,10.7083,10.3403,10.6853,128800.0
2008-10-23 11:00:00,13.94,13.99,13.69,13.73,94900.0,10.6853,10.7236,10.4936,10.5243,94900.0
2008-10-23 11:30:00,13.75,13.91,13.67,13.87,122000.0,10.5396,10.6623,10.4783,10.6316,122000.0
2008-10-23 12:00:00,13.87,13.87,13.53,13.54,103200.0,10.6316,10.6316,10.371,10.3787,103200.0
2008-10-23 12:30:00,13.56,13.6,13.43,13.43,150000.0,10.394,10.4247,10.2943,10.2943,150000.0
2008-10-23 13:00:00,13.43,13.6,13.36,13.45,134300.0,10.2943,10.4247,10.2407,10.3097,134300.0
2008-10-23 13:30:00,13.45,13.55,13.28,13.33,179100.0,10.3097,10.3863,10.1794,10.2177,179100.0
2008-10-23 14:00:00,13.32,13.32,12.98,13.14,96300.0,10.21,10.21,9.9494,10.0721,96300.0
2008-10-23 14:30:00,13.14,13.38,12.95,13.12,189600.0,10.0721,10.256,9.9264,10.0567,189600.0
2008-10-23 15:00:00,13.12,13.56,13.04,13.42,187400.0,10.0567,10.394,9.9954,10.2867,187400.0
2008-10-23 15:30:00,13.43,13.78,13.25,13.66,277300.0,10.2943,10.5626,10.1564,10.4706,277300.0
2008-10-24 09:30:00,12.85,13.28,12.73,13.16,94100.0,9.8498,10.1794,9.7578,10.0874,94100.0
2008-10-24 10:00:00,13.2,13.33,12.56,12.86,319100.0,10.118,10.2177,9.6275,9.8574,319100.0
2008-10-24 10:30:00,12.85,13.18,12.81,13.16,119800.0,9.8498,10.1027,9.8191,10.0874,119800.0
2008-10-24 11:00:00,13.16,13.26,12.95,13.12,94200.0,10.0874,10.164,9.9264,10.0567,94200.0
2008-10-24 11:30:00,13.17,13.48,13.13,13.41,96000.0,10.095,10.3327,10.0644,10.279,96000.0
2008-10-24 12:00:00,13.36,13.49,13.26,13.27,60500.0,10.2407,10.3403,10.164,10.1717,60500.0
2008-10-24 12:30:00,13.26,13.31,13.16,13.24,83900.0,10.164,10.2024,10.0874,10.1487,83900.0
2008-10-24 13:00:00,13.23,13.44,13.23,13.3,59300.0,10.141,10.302,10.141,10.1947,59300.0
2008-10-24 13:30:00,13.29,13.29,13.01,13.03,40600.0,10.187,10.187,9.9724,9.9877,40600.0
2008-10-24 14:00:00,13.01,13.24,13.01,13.13,85600.0,9.9724,10.1487,9.9724,10.0644,85600.0
2008-10-24 14:30:00,13.13,13.42,13.12,13.38,132100.0,10.0644,10.2867,10.0567,10.256,132100.0
2008-10-24 15:00:00,13.37,13.61,13.25,13.49,157700.0,10.2484,10.4323,10.1564,10.3403,157700.0
2008-10-24 15:30:00,13.5,13.57,13.22,13.35,272700.0,10.348,10.4017,10.1334,10.233,272700.0
2008-10-27 09:30:00,13.06,13.17,12.76,13.0,106600.0,10.0107,10.095,9.7808,9.9647,106600.0
2008-10-27 10:00:00,13.01,13.13,12.8,12.8,91300.0,9.9724,10.0644,9.8114,9.8114,91300.0
2008-10-27 10:30:00,12.82,12.82,12.63,12.78,63800.0,9.8268,9.8268,9.6811,9.7961,63800.0
2008-10-27 11:00:00,12.77,12.95,12.69,12.77,97100.0,9.7884,9.9264,9.7271,9.7884,97100.0
2008-10-27 11:30:00,12.78,12.82,12.73,12.76,54600.0,9.7961,9.8268,9.7578,9.7808,54600.0
2008-10-27 12:00:00,12.78,13.03,12.77,12.79,43000.0,9.7961,9.9877,9.7884,9.8038,43000.0
2008-10-27 12:30:00,12.8,12.98,12.76,12.98,56900.0,9.8114,9.9494,9.7808,9.9494,56900.0
2008-10-27 13:00:00,12.96,12.98,12.85,12.86,64500.0,9.9341,9.9494,9.8498,9.8574,64500.0
2008-10-27 13:30:00,12.86,12.92,12.85,12.87,67200.0,9.8574,9.9034,9.8498,9.8651,67200.0
2008-10-27 14:00:00,12.88,12.88,12.68,12.71,162900.0,9.8728,9.8728,9.7195,9.7424,162900.0
2008-10-27 14:30:00,12.71,12.83,12.65,12.69,164600.0,9.7424,9.8344,9.6965,9.7271,164600.0
2008-10-27 15:00:00,12.68,12.98,12.68,12.85,205200.0,9.7195,9.9494,9.7195,9.8498,205200.0
2008-10-27 15:30:00,12.86,12.89,12.35,12.46,359700.0,9.8574,9.8804,9.4665,9.5508,359700.0
2008-10-28 09:30:00,13.63,14.38,13.25,14.02,775100.0,10.4476,11.0225,10.1564,10.7466,775100.0
2008-10-28 10:00:00,14.02,14.27,13.99,14.1,435300.0,10.7466,10.9382,10.7236,10.8079,435300.0
2008-10-28 10:30:00,14.11,14.18,13.97,14.04,565100.0,10.8156,10.8692,10.7083,10.7619,565100.0
2008-10-28 11:00:00,14.04,14.07,13.95,14.0,436500.0,10.7619,10.7849,10.6929,10.7313,436500.0
2008-10-28 11:30:00,14.0,14.19,13.99,14.04,220000.0,10.7313,10.8769,10.7236,10.7619,220000.0
2008-10-28 12:00:00,14.04,14.17,13.95,14.04,149300.0,10.7619,10.8616,10.6929,10.7619,149300.0
2008-10-28 12:30:00,14.04,14.45,13.99,14.43,138200.0,10.7619,11.0762,10.7236,11.0609,138200.0
2008-10-28 13:00:00,14.44,14.71,14.44,14.5,188600.0,11.0685,11.2755,11.0685,11.1145,188600.0
2008-10-28 13:30:00,14.49,14.51,14.34,14.4,113600.0,11.1069,11.1222,10.9919,11.0379,113600.0
2008-10-28 14:00:00,14.39,14.75,14.38,14.72,133500.0,11.0302,11.3061,11.0225,11.2832,133500.0
2008-10-28 14:30:00,14.74,15.11,14.74,14.98,205200.0,11.2985,11.5821,11.2985,11.4824,205200.0
2008-10-28 15:00:00,14.98,15.3,14.85,15.24,232600.0,11.4824,11.7277,11.3828,11.6817,232600.0
2008-10-28 15:30:00,15.23,15.9,15.1,15.87,541800.0,11.6741,12.1876,11.5744,12.1646,541800.0
2008-10-29 09:30:00,15.81,15.92,14.86,14.93,179600.0,12.1187,12.203,11.3905,11.4441,179600.0
2008-10-29 10:00:00,14.93,15.06,14.67,14.71,425500.0,11.4441,11.5438,11.2448,11.2755,425500.0
2008-10-29 10:30:00,14.73,14.83,14.59,14.71,214900.0,11.2908,11.3675,11.1835,11.2755,214900.0
2008-10-29 11:00:00,14.71,14.78,14.66,14.76,493900.0,11.2755,11.3291,11.2372,11.3138,493900.0
2008-10-29 11:30:00,14.76,14.76,14.63,14.7,112500.0,11.3138,11.3138,11.2142,11.2678,112500.0
2008-10-29 12:00:00,14.7,14.76,14.68,14.73,108400.0,11.2678,11.3138,11.2525,11.2908,108400.0
2008-10-29 12:30:00,14.73,14.78,14.64,14.66,218500.0,11.2908,11.3291,11.2218,11.2372,218500.0
2008-10-29 13:00:00,14.68,14.7,14.55,14.68,128400.0,11.2525,11.2678,11.1528,11.2525,128400.0
2008-10-29 13:30:00,14.69,14.7,14.62,14.63,126600.0,11.2602,11.2678,11.2065,11.2142,126600.0
2008-10-29 14:00:00,14.64,14.75,14.4,14.57,260500.0,11.2218,11.3061,11.0379,11.1682,260500.0
2008-10-29 14:30:00,14.57,14.78,14.35,14.71,206900.0,11.1682,11.3291,10.9995,11.2755,206900.0
2008-10-29 15:00:00,14.7,15.08,14.53,14.94,269300.0,11.2678,11.5591,11.1375,11.4518,269300.0
2008-10-29 15:30:00,14.95,15.02,14.25,14.29,749600.0,11.4595,11.5131,10.9229,10.9535,749600.0
2008-10-30 09:30:00,14.86,15.21,14.84,15.21,103100.0,11.3905,11.6587,11.3751,11.6587,103100.0
2008-10-30 10:00:00,15.23,15.44,15.0,15.0,206100.0,11.6741,11.835,11.4978,11.4978,206100.0
2008-10-30 10:30:00,15.0,15.01,14.7,14.88,270700.0,11.4978,11.5054,11.2678,11.4058,270700.0
2008-10-30 11:00:00,14.88,15.0,14.53,14.53,415000.0,11.4058,11.4978,11.1375,11.1375,415000.0
2008-10-30 11:30:00,14.55,14.56,14.28,14.5,180500.0,11.1528,11.1605,10.9459,11.1145,180500.0
2008-10-30 12:00:00,14.5,14.65,14.49,14.62,99500.0,11.1145,11.2295,11.1069,11.2065,99500.0
2008-10-30 12:30:00,14.61,14.74,14.6,14.69,93600.0,11.1988,11.2985,11.1912,11.2602,93600.0
2008-10-30 13:00:00,14.68,14.86,14.65,14.7,286100.0,11.2525,11.3905,11.2295,11.2678,286100.0
2008-10-30 13:30:00,14.7,14.84,14.63,14.8,70100.0,11.2678,11.3751,11.2142,11.3445,70100.0
2008-10-30 14:00:00,14.82,14.85,14.66,14.78,214400.0,11.3598,11.3828,11.2372,11.3291,214400.0
2008-10-30 14:30:00,14.78,14.89,14.72,14.8,88600.0,11.3291,11.4135,11.2832,11.3445,88600.0
2008-10-30 15:00:00,14.8,14.84,14.51,14.66,241500.0,11.3445,11.3751,11.1222,11.2372,241500.0
2008-10-30 15:30:00,14.66,14.89,14.48,14.77,282200.0,11.2372,11.4135,11.0992,11.3215,282200.0
2008-10-31 09:30:00,14.68,14.82,14.46,14.79,115900.0,11.2525,11.3598,11.0839,11.3368,115900.0
2008-10-31 10:00:00,14.8,14.95,14.75,14.94,68100.0,11.3445,11.4595,11.3061,11.4518,68100.0
2008-10-31 10:30:00,14.93,15.01,14.84,14.9,67200.0,11.4441,11.5054,11.3751,11.4211,67200.0
2008-10-31 11:00:00,14.89,15.05,14.84,14.95,84300.0,11.4135,11.5361,11.3751,11.4595,84300.0
2008-10-31 11:30:00,14.96,15.0,14.87,14.93,168100.0,11.4671,11.4978,11.3981,11.4441,168100.0
2008-10-31 12:00:00,14.94,14.96,14.83,14.85,146600.0,11.4518,11.4671,11.3675,11.3828,146600.0
2008-10-31 12:30:00,14.85,14.93,14.85,14.91,87000.0,11.3828,11.4441,11.3828,11.4288,87000.0
2008-10-31 13:00:00,14.92,15.18,14.87,15.18,80300.0,11.4365,11.6357,11.3981,11.6357,80300.0
2008-10-31 13:30:00,15.18,15.26,15.15,15.24,69500.0,11.6357,11.6971,11.6128,11.6817,69500.0
2008-10-31 14:00:00,15.26,15.27,14.94,15.01,85900.0,11.6971,11.7047,11.4518,11.5054,85900.0
2008-10-31 14:30:00,15.01,15.14,14.9,15.01,306900.0,11.5054,11.6051,11.4211,11.5054,306900.0
2008-10-31 15:00:00,15.01,15.03,14.87,14.93,205900.0,11.5054,11.5208,11.3981,11.4441,205900.0
2008-10-31 15:30:00,14.93,15.14,14.85,15.08,362400.0,11.4441,11.6051,11.3828,11.5591,362400.0
2008-11-03 09:30:00,15.14,15.31,14.77,15.22,107300.0,11.6051,11.7354,11.3215,11.6664,107300.0
2008-11-03 10:00:00,15.22,15.35,15.11,15.26,100400.0,11.6664,11.7661,11.5821,11.6971,100400.0
2008-11-03 10:30:00,15.26,15.32,15.21,15.31,79700.0,11.6971,11.7431,11.6587,11.7354,79700.0
2008-11-03 11:00:00,15.31,15.39,15.18,15.38,83800.0,11.7354,11.7967,11.6357,11.7891,83800.0
2008-11-03 11:30:00,15.39,15.51,15.38,15.5,35200.0,11.7967,11.8887,11.7891,11.881,35200.0
2008-11-03 12:00:00,15.5,15.54,15.44,15.52,46000.0,11.881,11.9117,11.835,11.8964,46000.0
2008-11-03 12:30:00,15.53,15.53,15.48,15.51,39600.0,11.904,11.904,11.8657,11.8887,39600.0
2008-11-03 13:00:00,15.52,15.59,15.51,15.53,54400.0,11.8964,11.95,11.8887,11.904,54400.0
2008-11-03 13:30:00,15.52,15.6,15.44,15.53,131000.0,11.8964,11.9577,11.835,11.904,131000.0
2008-11-03 14:00:00,15.52,15.58,15.45,15.51,115100.0,11.8964,11.9424,11.8427,11.8887,115100.0
2008-11-03 14:30:00,15.5,15.53,15.45,15.46,60200.0,11.881,11.904,11.8427,11.8504,60200.0
2008-11-03 15:00:00,15.46,15.49,15.38,15.47,94500.0,11.8504,11.8734,11.7891,11.858,94500.0
2008-11-03 15:30:00,15.49,15.55,15.4,15.47,203600.0,11.8734,11.9194,11.8044,11.858,203600.0
2008-11-04 09:30:00,15.9,16.53,15.9,16.33,165700.0,12.1876,12.6705,12.1876,12.5172,165700.0
2008-11-04 10:00:00,16.33,16.39,16.11,16.38,112000.0,12.5172,12.5632,12.3486,12.5556,112000.0
2008-11-04 10:30:00,16.38,16.67,16.38,16.48,116800.0,12.5556,12.7779,12.5556,12.6322,116800.0
2008-11-04 11:00:00,16.49,16.82,16.47,16.72,117900.0,12.6399,12.8928,12.6246,12.8162,117900.0
2008-11-04 11:30:00,16.72,16.75,16.63,16.63,103800.0,12.8162,12.8392,12.7472,12.7472,103800.0
2008-11-04 12:00:00,16.63,16.64,16.48,16.49,70400.0,12.7472,12.7549,12.6322,12.6399,70400.0
2008-11-04 12:30:00,16.49,16.49,16.32,16.36,69700.0,12.6399,12.6399,12.5096,12.5402,69700.0
2008-11-04 13:00:00,16.36,16.4,16.3,16.38,61300.0,12.5402,12.5709,12.4943,12.5556,61300.0
2008-11-04 13:30:00,16.38,16.57,16.35,16.54,85100.0,12.5556,12.7012,12.5326,12.6782,85100.0
2008-11-04 14:00:00,16.52,16.53,16.38,16.47,82700.0,12.6629,12.6705,12.5556,12.6246,82700.0
2008-11-04 14:30:00,16.46,16.55,16.39,16.45,67400.0,12.6169,12.6859,12.5632,12.6092,67400.0
2008-11-04 15:00:00,16.45,16.51,16.35,16.45,105500.0,12.6092,12.6552,12.5326,12.6092,105500.0
2008-11-04 15:30:00,16.45,16.83,16.45,16.75,406100.0,12.6092,12.9005,12.6092,12.8392,406100.0
2008-11-05 09:30:00,16.5,17.03,16.28,16.94,231600.0,12.6476,13.0538,12.4789,12.9848,231600.0
2008-11-05 10:00:00,16.94,17.22,16.84,16.99,185200.0,12.9848,13.1994,12.9082,13.0231,185200.0
2008-11-05 10:30:00,17.0,17.0,16.82,16.83,70600.0,13.0308,13.0308,12.8928,12.9005,70600.0
2008-11-05 11:00:00,16.82,16.87,16.73,16.74,69000.0,12.8928,12.9312,12.8239,12.8315,69000.0
2008-11-05 11:30:00,16.73,16.76,16.67,16.74,39200.0,12.8239,12.8468,12.7779,12.8315,39200.0
2008-11-05 12:00:00,16.75,16.78,16.45,16.46,61200.0,12.8392,12.8622,12.6092,12.6169,61200.0
2008-11-05 12:30:00,16.46,16.46,16.31,16.38,63700.0,12.6169,12.6169,12.5019,12.5556,63700.0
2008-11-05 13:00:00,16.39,16.42,16.33,16.37,52500.0,12.5632,12.5862,12.5172,12.5479,52500.0
2008-11-05 13:30:00,16.36,16.36,16.27,16.3,61700.0,12.5402,12.5402,12.4713,12.4943,61700.0
2008-11-05 14:00:00,16.3,16.36,16.18,16.28,50300.0,12.4943,12.5402,12.4023,12.4789,50300.0
2008-11-05 14:30:00,16.28,16.51,16.28,16.47,75700.0,12.4789,12.6552,12.4789,12.6246,75700.0
2008-11-05 15:00:00,16.45,16.51,16.26,16.37,119400.0,12.6092,12.6552,12.4636,12.5479,119400.0
2008-11-05 15:30:00,16.37,16.48,16.11,16.21,383300.0,12.5479,12.6322,12.3486,12.4253,383300.0
2008-11-06 09:30:00,16.0,16.25,16.0,16.13,94300.0,12.2643,12.4559,12.2643,12.3639,94300.0
2008-11-06 10:00:00,16.11,16.25,15.91,15.94,170800.0,12.3486,12.4559,12.1953,12.2183,170800.0
2008-11-06 10:30:00,15.94,16.18,15.89,16.16,206000.0,12.2183,12.4023,12.18,12.3869,206000.0
2008-11-06 11:00:00,16.16,16.16,15.98,16.1,149400.0,12.3869,12.3869,12.249,12.3409,149400.0
2008-11-06 11:30:00,16.09,16.19,16.05,16.12,158100.0,12.3333,12.4099,12.3026,12.3563,158100.0
2008-11-06 12:00:00,16.13,16.16,15.93,15.94,141900.0,12.3639,12.3869,12.2106,12.2183,141900.0
2008-11-06 12:30:00,15.93,15.94,15.76,15.89,90100.0,12.2106,12.2183,12.0803,12.18,90100.0
2008-11-06 13:00:00,15.89,15.9,15.69,15.72,118400.0,12.18,12.1876,12.0267,12.0497,118400.0
2008-11-06 13:30:00,15.72,15.74,15.56,15.71,70600.0,12.0497,12.065,11.927,12.042,70600.0
2008-11-06 14:00:00,15.71,15.86,15.68,15.8,99900.0,12.042,12.157,12.019,12.111,99900.0
2008-11-06 14:30:00,15.8,16.07,15.8,15.92,109400.0,12.111,12.318,12.111,12.203,109400.0
2008-11-06 15:00:00,15.92,15.95,15.63,15.65,105600.0,12.203,12.226,11.9807,11.996,105600.0
2008-11-06 15:30:00,15.65,15.67,15.38,15.55,312900.0,11.996,12.0113,11.7891,11.9194,312900.0
2008-11-07 09:30:00,15.75,16.05,15.71,15.92,55100.0,12.0727,12.3026,12.042,12.203,55100.0
2008-11-07 10:00:00,15.92,16.2,15.91,16.14,73900.0,12.203,12.4176,12.1953,12.3716,73900.0
2008-11-07 10:30:00,16.15,16.55,16.15,16.25,104700.0,12.3793,12.6859,12.3793,12.4559,104700.0
2008-11-07 11:00:00,16.26,16.29,15.9,15.97,68100.0,12.4636,12.4866,12.1876,12.2413,68100.0
2008-11-07 11:30:00,15.97,16.1,15.95,16.1,57900.0,12.2413,12.3409,12.226,12.3409,57900.0
2008-11-07 12:00:00,16.1,16.23,16.05,16.1,44500.0,12.3409,12.4406,12.3026,12.3409,44500.0
2008-11-07 12:30:00,16.11,16.18,16.01,16.12,42300.0,12.3486,12.4023,12.272,12.3563,42300.0
2008-11-07 13:00:00,16.13,16.17,16.05,16.16,54100.0,12.3639,12.3946,12.3026,12.3869,54100.0
2008-11-07 13:30:00,16.17,16.18,15.96,16.08,58800.0,12.3946,12.4023,12.2336,12.3256,58800.0
2008-11-07 14:00:00,16.08,16.08,15.96,16.0,60000.0,12.3256,12.3256,12.2336,12.2643,60000.0
2008-11-07 14:30:00,16.0,16.16,15.85,15.85,100800.0,12.2643,12.3869,12.1493,12.1493,100800.0
2008-11-07 15:00:00,15.85,15.96,15.77,15.85,112900.0,12.1493,12.2336,12.088,12.1493,112900.0
2008-11-07 15:30:00,15.85,16.15,15.83,16.13,244000.0,12.1493,12.3793,12.134,12.3639,244000.0
2008-11-10 09:30:00,16.5,16.56,16.11,16.56,54000.0,12.6476,12.6935,12.3486,12.6935,54000.0
2008-11-10 10:00:00,16.53,16.69,16.52,16.61,93200.0,12.6705,12.7932,12.6629,12.7319,93200.0
2008-11-10 10:30:00,16.6,16.63,16.56,16.58,75200.0,12.7242,12.7472,12.6935,12.7089,75200.0
2008-11-10 11:00:00,16.57,16.57,16.45,16.57,76100.0,12.7012,12.7012,12.6092,12.7012,76100.0
2008-11-10 11:30:00,16.57,16.59,16.29,16.29,48200.0,12.7012,12.7165,12.4866,12.4866,48200.0
2008-11-10 12:00:00,16.3,16.31,16.09,16.09,39800.0,12.4943,12.5019,12.3333,12.3333,39800.0
2008-11-10 12:30:00,16.08,16.12,16.03,16.09,70500.0,12.3256,12.3563,12.2873,12.3333,70500.0
2008-11-10 13:00:00,16.1,16.12,15.99,16.04,43600.0,12.3409,12.3563,12.2566,12.295,43600.0
2008-11-10 13:30:00,16.05,16.27,16.02,16.25,94100.0,12.3026,12.4713,12.2796,12.4559,94100.0
2008-11-10 14:00:00,16.25,16.29,16.12,16.12,57200.0,12.4559,12.4866,12.3563,12.3563,57200.0
2008-11-10 14:30:00,16.13,16.14,15.95,15.99,57800.0,12.3639,12.3716,12.226,12.2566,57800.0
2008-11-10 15:00:00,15.98,16.05,15.84,15.91,121400.0,12.249,12.3026,12.1417,12.1953,121400.0
2008-11-10 15:30:00,15.9,16.14,15.89,16.09,202200.0,12.1876,12.3716,12.18,12.3333,202200.0
2008-11-11 09:30:00,15.91,16.02,15.43,15.49,46500.0,12.1953,12.2796,11.8274,11.8734,46500.0
2008-11-11 10:00:00,15.49,15.53,15.4,15.47,57900.0,11.8734,11.904,11.8044,11.858,57900.0
2008-11-11 10:30:00,15.46,15.53,15.33,15.33,60100.0,11.8504,11.904,11.7507,11.7507,60100.0
2008-11-11 11:00:00,15.32,15.49,15.26,15.43,30800.0,11.7431,11.8734,11.6971,11.8274,30800.0
2008-11-11 11:30:00,15.41,15.51,15.29,15.36,23400.0,11.812,11.8887,11.7201,11.7737,23400.0
2008-11-11 12:00:00,15.35,15.37,15.19,15.23,17700.0,11.7661,11.7814,11.6434,11.6741,17700.0
2008-11-11 12:30:00,15.23,15.25,15.18,15.23,36100.0,11.6741,11.6894,11.6357,11.6741,36100.0
2008-11-11 13:00:00,15.23,15.29,15.18,15.23,41000.0,11.6741,11.7201,11.6357,11.6741,41000.0
2008-11-11 13:30:00,15.24,15.42,15.16,15.41,44000.0,11.6817,11.8197,11.6204,11.812,44000.0
2008-11-11 14:00:00,15.39,15.54,15.33,15.53,128200.0,11.7967,11.9117,11.7507,11.904,128200.0
2008-11-11 14:30:00,15.54,15.6,15.26,15.26,117600.0,11.9117,11.9577,11.6971,11.6971,117600.0
2008-11-11 15:00:00,15.26,15.44,15.23,15.34,87300.0,11.6971,11.835,11.6741,11.7584,87300.0
2008-11-11 15:30:00,15.34,15.35,15.07,15.26,193200.0,11.7584,11.7661,11.5514,11.6971,193200.0
2008-11-12 09:30:00,14.93,15.12,14.78,15.0,76500.0,11.4441,11.5898,11.3291,11.4978,76500.0
2008-11-12 10:00:00,15.0,15.12,14.96,14.99,92100.0,11.4978,11.5898,11.4671,11.4901,92100.0
2008-11-12 10:30:00,14.99,15.06,14.74,15.06,117600.0,11.4901,11.5438,11.2985,11.5438,117600.0
2008-11-12 11:00:00,15.03,15.09,14.89,15.04,71000.0,11.5208,11.5668,11.4135,11.5284,71000.0
2008-11-12 11:30:00,15.07,15.11,14.86,14.98,41500.0,11.5514,11.5821,11.3905,11.4824,41500.0
2008-11-12 12:00:00,15.0,15.04,14.83,14.99,59100.0,11.4978,11.5284,11.3675,11.4901,59100.0
2008-11-12 12:30:00,15.0,15.08,14.99,15.02,38400.0,11.4978,11.5591,11.4901,11.5131,38400.0
2008-11-12 13:00:00,15.03,15.06,14.95,15.02,49100.0,11.5208,11.5438,11.4595,11.5131,49100.0
2008-11-12 13:30:00,15.02,15.05,14.83,14.84,60300.0,11.5131,11.5361,11.3675,11.3751,60300.0
2008-11-12 14:00:00,14.83,15.03,14.75,15.02,84600.0,11.3675,11.5208,11.3061,11.5131,84600.0
2008-11-12 14:30:00,15.01,15.11,15.0,15.01,143300.0,11.5054,11.5821,11.4978,11.5054,143300.0
2008-11-12 15:00:00,15.01,15.04,14.93,15.0,172200.0,11.5054,11.5284,11.4441,11.4978,172200.0
2008-11-12 15:30:00,15.0,15.18,14.97,15.17,675800.0,11.4978,11.6357,11.4748,11.6281,675800.0
2008-11-13 09:30:00,15.14,15.36,15.03,15.08,106900.0,11.6051,11.7737,11.5208,11.5591,106900.0
2008-11-13 10:00:00,15.07,15.37,14.95,15.25,151500.0,11.5514,11.7814,11.4595,11.6894,151500.0
2008-11-13 10:30:00,15.25,15.3,15.02,15.06,97800.0,11.6894,11.7277,11.5131,11.5438,97800.0
2008-11-13 11:00:00,15.07,15.33,15.02,15.33,118500.0,11.5514,11.7507,11.5131,11.7507,118500.0
2008-11-13 11:30:00,15.33,15.35,15.21,15.23,79200.0,11.7507,11.7661,11.6587,11.6741,79200.0
2008-11-13 12:00:00,15.23,15.34,15.09,15.11,94000.0,11.6741,11.7584,11.5668,11.5821,94000.0
2008-11-13 12:30:00,15.1,15.25,14.8,14.8,258100.0,11.5744,11.6894,11.3445,11.3445,258100.0
2008-11-13 13:00:00,14.8,15.28,14.75,15.28,170900.0,11.3445,11.7124,11.3061,11.7124,170900.0
2008-11-13 13:30:00,15.3,15.82,15.24,15.43,178400.0,11.7277,12.1263,11.6817,11.8274,178400.0
2008-11-13 14:00:00,15.43,15.94,15.4,15.81,123600.0,11.8274,12.2183,11.8044,12.1187,123600.0
2008-11-13 14:30:00,15.81,16.35,15.73,16.14,203500.0,12.1187,12.5326,12.0573,12.3716,203500.0
2008-11-13 15:00:00,16.15,16.38,15.74,16.38,185200.0,12.3793,12.5556,12.065,12.5556,185200.0
2008-11-13 15:30:00,16.39,16.82,16.32,16.8,302100.0,12.5632,12.8928,12.5096,12.8775,302100.0
2008-11-14 09:30:00,16.45,16.8,16.39,16.57,91900.0,12.6092,12.8775,12.5632,12.7012,91900.0
2008-11-14 10:00:00,16.58,16.64,16.07,16.13,80500.0,12.7089,12.7549,12.318,12.3639,80500.0
2008-11-14 10:30:00,16.12,16.12,15.9,16.05,94500.0,12.3563,12.3563,12.1876,12.3026,94500.0
2008-11-14 11:00:00,16.05,16.14,15.93,15.98,92500.0,12.3026,12.3716,12.2106,12.249,92500.0
2008-11-14 11:30:00,15.97,16.22,15.92,16.0,113900.0,12.2413,12.4329,12.203,12.2643,113900.0
2008-11-14 12:00:00,16.0,16.0,15.87,15.96,90600.0,12.2643,12.2643,12.1646,12.2336,90600.0
2008-11-14 12:30:00,15.96,16.13,15.84,16.1,43600.0,12.2336,12.3639,12.1417,12.3409,43600.0
2008-11-14 13:00:00,16.08,16.09,15.8,16.01,57700.0,12.3256,12.3333,12.111,12.272,57700.0
2008-11-14 13:30:00,16.05,16.13,15.93,16.05,62700.0,12.3026,12.3639,12.2106,12.3026,62700.0
2008-11-14 14:00:00,16.05,16.43,15.98,16.3,81100.0,12.3026,12.5939,12.249,12.4943,81100.0
2008-11-14 14:30:00,16.3,16.7,16.21,16.69,106000.0,12.4943,12.8009,12.4253,12.7932,106000.0
2008-11-14 15:00:00,16.69,16.79,16.26,16.29,187900.0,12.7932,12.8698,12.4636,12.4866,187900.0
2008-11-14 15:30:00,16.29,16.34,15.8,15.85,284900.0,12.4866,12.5249,12.111,12.1493,284900.0
2008-11-17 09:30:00,15.58,15.75,15.36,15.7,149100.0,11.9424,12.0727,11.7737,12.0343,149100.0
2008-11-17 10:00:00,15.71,15.73,15.47,15.5,146300.0,12.042,12.0573,11.858,11.881,146300.0
2008-11-17 10:30:00,15.47,15.56,15.37,15.37,126700.0,11.858,11.927,11.7814,11.7814,126700.0
2008-11-17 11:00:00,15.38,15.68,15.38,15.62,52100.0,11.7891,12.019,11.7891,11.973,52100.0
2008-11-17 11:30:00,15.61,15.88,15.56,15.83,71100.0,11.9654,12.1723,11.927,12.134,71100.0
2008-11-17 12:00:00,15.82,15.97,15.78,15.95,50600.0,12.1263,12.2413,12.0957,12.226,50600.0
2008-11-17 12:30:00,15.97,16.0,15.77,15.9,49000.0,12.2413,12.2643,12.088,12.1876,49000.0
2008-11-17 13:00:00,15.89,15.95,15.69,15.78,67900.0,12.18,12.226,12.0267,12.0957,67900.0
2008-11-17 13:30:00,15.81,15.82,15.58,15.76,63800.0,12.1187,12.1263,11.9424,12.0803,63800.0
2008-11-17 14:00:00,15.75,15.81,15.5,15.51,77800.0,12.0727,12.1187,11.881,11.8887,77800.0
2008-11-17 14:30:00,15.52,15.81,15.46,15.67,106200.0,11.8964,12.1187,11.8504,12.0113,106200.0
2008-11-17 15:00:00,15.67,15.85,15.64,15.72,141200.0,12.0113,12.1493,11.9883,12.0497,141200.0
2008-11-17 15:30:00,15.73,15.78,15.44,15.45,228600.0,12.0573,12.0957,11.835,11.8427,228600.0
2008-11-18 09:30:00,15.29,15.72,15.29,15.66,322100.0,11.7201,12.0497,11.7201,12.0037,322100.0
2008-11-18 10:00:00,15.66,15.69,15.46,15.6,84500.0,12.0037,12.0267,11.8504,11.9577,84500.0
2008-11-18 10:30:00,15.6,15.6,15.43,15.49,96000.0,11.9577,11.9577,11.8274,11.8734,96000.0
2008-11-18 11:00:00,15.5,15.5,15.41,15.5,69200.0,11.881,11.881,11.812,11.881,69200.0
2008-11-18 11:30:00,15.5,15.59,15.46,15.52,167900.0,11.881,11.95,11.8504,11.8964,167900.0
2008-11-18 12:00:00,15.51,15.51,15.34,15.35,38700.0,11.8887,11.8887,11.7584,11.7661,38700.0
2008-11-18 12:30:00,15.34,15.34,15.09,15.15,126400.0,11.7584,11.7584,11.5668,11.6128,126400.0
2008-11-18 13:00:00,15.15,15.15,14.96,15.09,74400.0,11.6128,11.6128,11.4671,11.5668,74400.0
2008-11-18 13:30:00,15.09,15.11,14.82,15.01,87400.0,11.5668,11.5821,11.3598,11.5054,87400.0
2008-11-18 14:00:00,15.01,15.09,14.88,15.06,79100.0,11.5054,11.5668,11.4058,11.5438,79100.0
2008-11-18 14:30:00,15.05,15.05,14.72,14.77,117500.0,11.5361,11.5361,11.2832,11.3215,117500.0
2008-11-18 15:00:00,14.78,15.13,14.69,15.05,203500.0,11.3291,11.5974,11.2602,11.5361,203500.0
2008-11-18 15:30:00,15.06,15.42,14.91,15.35,280100.0,11.5438,11.8197,11.4288,11.7661,280100.0
2008-11-19 09:30:00,15.42,15.73,15.21,15.72,145000.0,11.8197,12.0573,11.6587,12.0497,145000.0
2008-11-19 10:00:00,15.72,15.9,15.6,15.66,118300.0,12.0497,12.1876,11.9577,12.0037,118300.0
2008-11-19 10:30:00,15.66,15.66,15.26,15.27,150500.0,12.0037,12.0037,11.6971,11.7047,150500.0
2008-11-19 11:00:00,15.27,15.34,15.14,15.14,51400.0,11.7047,11.7584,11.6051,11.6051,51400.0
2008-11-19 11:30:00,15.14,15.18,15.0,15.05,64900.0,11.6051,11.6357,11.4978,11.5361,64900.0
2008-11-19 12:00:00,15.05,15.15,14.94,15.03,61800.0,11.5361,11.6128,11.4518,11.5208,61800.0
2008-11-19 12:30:00,15.04,15.22,15.0,15.15,78100.0,11.5284,11.6664,11.4978,11.6128,78100.0
2008-11-19 13:00:00,15.16,15.24,14.97,14.98,39300.0,11.6204,11.6817,11.4748,11.4824,39300.0
2008-11-19 13:30:00,14.97,15.12,14.87,15.09,62100.0,11.4748,11.5898,11.3981,11.5668,62100.0
2008-11-19 14:00:00,15.09,15.09,14.82,14.82,82200.0,11.5668,11.5668,11.3598,11.3598,82200.0
2008-11-19 14:30:00,14.82,15.12,14.75,15.0,106600.0,11.3598,11.5898,11.3061,11.4978,106600.0
2008-11-19 15:00:00,15.01,15.1,14.73,14.76,160400.0,11.5054,11.5744,11.2908,11.3138,160400.0
2008-11-19 15:30:00,14.76,14.88,14.4,14.44,296600.0,11.3138,11.4058,11.0379,11.0685,296600.0
2008-11-20 09:30:00,14.27,14.38,13.85,13.9,121200.0,10.9382,11.0225,10.6163,10.6546,121200.0
2008-11-20 10:00:00,13.92,14.38,13.87,14.38,248100.0,10.6699,11.0225,10.6316,11.0225,248100.0
2008-11-20 10:30:00,14.37,14.8,14.29,14.53,191700.0,11.0149,11.3445,10.9535,11.1375,191700.0
2008-11-20 11:00:00,14.54,14.71,14.4,14.55,79300.0,11.1452,11.2755,11.0379,11.1528,79300.0
2008-11-20 11:30:00,14.54,14.56,14.35,14.35,53600.0,11.1452,11.1605,10.9995,10.9995,53600.0
2008-11-20 12:00:00,14.36,14.6,14.21,14.55,116400.0,11.0072,11.1912,10.8922,11.1528,116400.0
2008-11-20 12:30:00,14.54,14.69,14.2,14.21,288800.0,11.1452,11.2602,10.8846,10.8922,288800.0
2008-11-20 13:00:00,14.2,14.44,14.01,14.2,199800.0,10.8846,11.0685,10.7389,10.8846,199800.0
2008-11-20 13:30:00,14.19,14.46,14.1,14.45,145300.0,10.8769,11.0839,10.8079,11.0762,145300.0
2008-11-20 14:00:00,14.46,14.47,14.05,14.06,327000.0,11.0839,11.0915,10.7696,10.7772,327000.0
2008-11-20 14:30:00,14.05,14.21,13.93,13.99,73600.0,10.7696,10.8922,10.6776,10.7236,73600.0
2008-11-20 15:00:00,14.0,14.1,13.77,13.86,142400.0,10.7313,10.8079,10.555,10.6239,142400.0
2008-11-20 15:30:00,13.85,13.94,13.27,13.43,309000.0,10.6163,10.6853,10.1717,10.2943,309000.0
2008-11-21 09:30:00,13.53,13.79,13.0,13.15,365000.0,10.371,10.5703,9.9647,10.0797,365000.0
2008-11-21 10:00:00,13.15,13.27,12.51,12.62,329000.0,10.0797,10.1717,9.5891,9.6735,329000.0
2008-11-21 10:30:00,12.64,12.7,11.42,11.56,1194900.0,9.6888,9.7348,8.7536,8.861,1194900.0
2008-11-21 11:00:00,11.54,11.63,11.15,11.25,1726100.0,8.8456,8.9146,8.5467,8.6233,1726100.0
2008-11-21 11:30:00,11.28,11.74,11.23,11.49,745100.0,8.6463,8.9989,8.608,8.8073,745100.0
2008-11-21 12:00:00,11.5,11.79,11.47,11.79,243200.0,8.815,9.0373,8.792,9.0373,243200.0
2008-11-21 12:30:00,11.79,11.95,11.74,11.83,107400.0,9.0373,9.1599,8.9989,9.0679,107400.0
2008-11-21 13:00:00,11.83,11.87,11.71,11.76,119500.0,9.0679,9.0986,8.9759,9.0143,119500.0
2008-11-21 13:30:00,11.76,11.8,11.51,11.51,109900.0,9.0143,9.0449,8.8226,8.8226,109900.0
2008-11-21 14:00:00,11.52,11.77,11.49,11.73,496500.0,8.8303,9.0219,8.8073,8.9913,496500.0
2008-11-21 14:30:00,11.73,11.96,11.69,11.86,633100.0,8.9913,9.1676,8.9606,9.0909,633100.0
2008-11-21 15:00:00,11.86,13.24,11.83,13.08,727000.0,9.0909,10.1487,9.0679,10.0261,727000.0
2008-11-21 15:30:00,13.07,13.94,13.04,13.83,897600.0,10.0184,10.6853,9.9954,10.601,897600.0
2008-11-24 09:30:00,14.08,14.35,13.82,14.23,166300.0,10.7926,10.9995,10.5933,10.9076,166300.0
2008-11-24 10:00:00,14.24,14.6,14.23,14.4,146100.0,10.9152,11.1912,10.9076,11.0379,146100.0
2008-11-24 10:30:00,14.42,14.55,14.24,14.5,108100.0,11.0532,11.1528,10.9152,11.1145,108100.0
2008-11-24 11:00:00,14.51,14.84,14.45,14.8,150200.0,11.1222,11.3751,11.0762,11.3445,150200.0
2008-11-24 11:30:00,14.79,14.97,14.76,14.89,123100.0,11.3368,11.4748,11.3138,11.4135,123100.0
2008-11-24 12:00:00,14.88,14.93,14.49,14.57,170300.0,11.4058,11.4441,11.1069,11.1682,170300.0
2008-11-24 12:30:00,14.59,14.75,14.49,14.69,129700.0,11.1835,11.3061,11.1069,11.2602,129700.0
2008-11-24 13:00:00,14.7,15.06,14.67,14.96,191000.0,11.2678,11.5438,11.2448,11.4671,191000.0
2008-11-24 13:30:00,14.96,15.29,14.92,15.29,214500.0,11.4671,11.7201,11.4365,11.7201,214500.0
2008-11-24 14:00:00,15.3,15.3,14.95,15.12,266300.0,11.7277,11.7277,11.4595,11.5898,266300.0
2008-11-24 14:30:00,15.13,15.22,14.86,14.98,184000.0,11.5974,11.6664,11.3905,11.4824,184000.0
2008-11-24 15:00:00,14.99,15.65,14.94,15.64,359900.0,11.4901,11.996,11.4518,11.9883,359900.0
2008-11-24 15:30:00,15.63,15.66,15.27,15.32,439800.0,11.9807,12.0037,11.7047,11.7431,439800.0
2008-11-25 09:30:00,15.73,15.75,15.35,15.52,140100.0,12.0573,12.0727,11.7661,11.8964,140100.0
2008-11-25 10:00:00,15.54,15.74,15.3,15.47,283600.0,11.9117,12.065,11.7277,11.858,283600.0
2008-11-25 10:30:00,15.47,15.5,15.31,15.42,190400.0,11.858,11.881,11.7354,11.8197,190400.0
2008-11-25 11:00:00,15.41,15.42,15.19,15.34,147600.0,11.812,11.8197,11.6434,11.7584,147600.0
2008-11-25 11:30:00,15.33,15.43,15.3,15.37,81400.0,11.7507,11.8274,11.7277,11.7814,81400.0
2008-11-25 12:00:00,15.36,15.37,15.19,15.25,38000.0,11.7737,11.7814,11.6434,11.6894,38000.0
2008-11-25 12:30:00,15.26,15.37,15.22,15.27,250300.0,11.6971,11.7814,11.6664,11.7047,250300.0
2008-11-25 13:00:00,15.29,15.39,15.22,15.38,36100.0,11.7201,11.7967,11.6664,11.7891,36100.0
2008-11-25 13:30:00,15.38,15.52,15.36,15.47,104300.0,11.7891,11.8964,11.7737,11.858,104300.0
2008-11-25 14:00:00,15.48,15.48,15.16,15.18,49700.0,11.8657,11.8657,11.6204,11.6357,49700.0
2008-11-25 14:30:00,15.19,15.46,15.16,15.46,98800.0,11.6434,11.8504,11.6204,11.8504,98800.0
2008-11-25 15:00:00,15.45,15.68,15.44,15.58,190300.0,11.8427,12.019,11.835,11.9424,190300.0
2008-11-25 15:30:00,15.58,15.77,15.47,15.67,348400.0,11.9424,12.088,11.858,12.0113,348400.0
2008-11-26 09:30:00,15.6,16.0,15.25,15.83,102600.0,11.9577,12.2643,11.6894,12.134,102600.0
2008-11-26 10:00:00,15.87,16.08,15.8,16.0,29300.0,12.1646,12.3256,12.111,12.2643,29300.0
2008-11-26 10:30:00,15.99,16.2,15.87,16.2,48000.0,12.2566,12.4176,12.1646,12.4176,48000.0
2008-11-26 11:00:00,16.18,16.45,16.04,16.43,78200.0,12.4023,12.6092,12.295,12.5939,78200.0
2008-11-26 11:30:00,16.43,16.75,16.43,16.63,165000.0,12.5939,12.8392,12.5939,12.7472,165000.0
2008-11-26 12:00:00,16.61,16.61,16.43,16.46,46500.0,12.7319,12.7319,12.5939,12.6169,46500.0
2008-11-26 12:30:00,16.46,16.57,16.43,16.52,41500.0,12.6169,12.7012,12.5939,12.6629,41500.0
2008-11-26 13:00:00,16.53,16.6,16.41,16.51,42900.0,12.6705,12.7242,12.5786,12.6552,42900.0
2008-11-26 13:30:00,16.51,16.51,16.33,16.36,72100.0,12.6552,12.6552,12.5172,12.5402,72100.0
2008-11-26 14:00:00,16.36,16.53,16.25,16.53,63000.0,12.5402,12.6705,12.4559,12.6705,63000.0
2008-11-26 14:30:00,16.54,16.75,16.54,16.72,168300.0,12.6782,12.8392,12.6782,12.8162,168300.0
2008-11-26 15:00:00,16.7,16.91,16.69,16.8,133000.0,12.8009,12.9618,12.7932,12.8775,133000.0
2008-11-26 15:30:00,16.81,16.9,16.64,16.79,228400.0,12.8852,12.9542,12.7549,12.8698,228400.0
2008-11-28 09:30:00,16.78,17.24,16.78,17.04,122300.0,12.8622,13.2148,12.8622,13.0615,122300.0
2008-11-28 10:00:00,17.02,17.19,16.9,17.1,116400.0,13.0461,13.1765,12.9542,13.1075,116400.0
2008-11-28 10:30:00,17.1,17.1,16.99,17.04,51100.0,13.1075,13.1075,13.0231,13.0615,51100.0
2008-11-28 11:00:00,17.04,17.09,16.85,17.08,75000.0,13.0615,13.0998,12.9158,13.0921,75000.0
2008-11-28 11:30:00,17.1,17.22,17.02,17.18,68100.0,13.1075,13.1994,13.0461,13.1688,68100.0
2008-11-28 12:00:00,17.17,17.17,16.99,17.01,109700.0,13.1611,13.1611,13.0231,13.0385,109700.0
2008-11-28 12:30:00,17.0,17.18,16.96,17.14,213500.0,13.0308,13.1688,13.0002,13.1381,213500.0
2008-11-28 13:00:00,17.18,17.18,17.18,17.18,66900.0,13.1688,13.1688,13.1688,13.1688,66900.0
2008-11-28 13:30:00,17.18,17.18,17.18,17.18,0.0,13.1688,13.1688,13.1688,13.1688,0.0
2008-11-28 14:00:00,17.18,17.18,17.18,17.18,0.0,13.1688,13.1688,13.1688,13.1688,0.0
2008-11-28 14:30:00,17.18,17.18,17.18,17.18,0.0,13.1688,13.1688,13.1688,13.1688,0.0
2008-11-28 15:00:00,17.18,17.18,17.18,17.18,0.0,13.1688,13.1688,13.1688,13.1688,0.0
2008-11-28 15:30:00,17.18,17.18,17.18,17.18,0.0,13.1688,13.1688,13.1688,13.1688,0.0
2008-12-01 09:30:00,16.63,16.64,16.14,16.24,137100.0,12.7472,12.7549,12.3716,12.4483,137100.0
2008-12-01 10:00:00,16.24,16.41,16.22,16.28,102000.0,12.4483,12.5786,12.4329,12.4789,102000.0
2008-12-01 10:30:00,16.28,16.41,16.22,16.35,89500.0,12.4789,12.5786,12.4329,12.5326,89500.0
2008-12-01 11:00:00,16.33,16.43,16.31,16.33,106500.0,12.5172,12.5939,12.5019,12.5172,106500.0
2008-12-01 11:30:00,16.33,16.48,16.31,16.35,39400.0,12.5172,12.6322,12.5019,12.5326,39400.0
2008-12-01 12:00:00,16.35,16.36,16.21,16.25,75800.0,12.5326,12.5402,12.4253,12.4559,75800.0
2008-12-01 12:30:00,16.25,16.32,16.25,16.29,99300.0,12.4559,12.5096,12.4559,12.4866,99300.0
2008-12-01 13:00:00,16.28,16.41,16.28,16.32,47900.0,12.4789,12.5786,12.4789,12.5096,47900.0
2008-12-01 13:30:00,16.33,16.43,16.25,16.39,215100.0,12.5172,12.5939,12.4559,12.5632,215100.0
2008-12-01 14:00:00,16.4,16.42,16.27,16.38,83300.0,12.5709,12.5862,12.4713,12.5556,83300.0
2008-12-01 14:30:00,16.38,16.65,16.36,16.53,127200.0,12.5556,12.7625,12.5402,12.6705,127200.0
2008-12-01 15:00:00,16.53,16.61,16.3,16.37,126600.0,12.6705,12.7319,12.4943,12.5479,126600.0
2008-12-01 15:30:00,16.35,16.36,15.99,16.02,378000.0,12.5326,12.5402,12.2566,12.2796,378000.0
2008-12-02 09:30:00,16.3,17.2,15.97,16.51,627400.0,12.4943,13.1841,12.2413,12.6552,627400.0
2008-12-02 10:00:00,16.54,16.8,16.46,16.58,259500.0,12.6782,12.8775,12.6169,12.7089,259500.0
2008-12-02 10:30:00,16.58,16.68,16.52,16.58,99700.0,12.7089,12.7855,12.6629,12.7089,99700.0
2008-12-02 11:00:00,16.59,16.7,16.51,16.68,220700.0,12.7165,12.8009,12.6552,12.7855,220700.0
2008-12-02 11:30:00,16.68,16.76,16.56,16.73,94800.0,12.7855,12.8468,12.6935,12.8239,94800.0
2008-12-02 12:00:00,16.74,16.82,16.71,16.81,56400.0,12.8315,12.8928,12.8085,12.8852,56400.0
2008-12-02 12:30:00,16.81,16.83,16.67,16.72,443700.0,12.8852,12.9005,12.7779,12.8162,443700.0
2008-12-02 13:00:00,16.72,16.76,16.6,16.62,275500.0,12.8162,12.8468,12.7242,12.7395,275500.0
2008-12-02 13:30:00,16.62,16.62,16.31,16.32,57800.0,12.7395,12.7395,12.5019,12.5096,57800.0
2008-12-02 14:00:00,16.33,16.34,16.01,16.06,57800.0,12.5172,12.5249,12.272,12.3103,57800.0
2008-12-02 14:30:00,16.08,16.42,16.05,16.41,48100.0,12.3256,12.5862,12.3026,12.5786,48100.0
2008-12-02 15:00:00,16.4,16.65,16.16,16.58,104800.0,12.5709,12.7625,12.3869,12.7089,104800.0
2008-12-02 15:30:00,16.57,16.58,16.24,16.55,257100.0,12.7012,12.7089,12.4483,12.6859,257100.0
2008-12-03 09:30:00,16.2,16.56,16.11,16.34,109200.0,12.4176,12.6935,12.3486,12.5249,109200.0
2008-12-03 10:00:00,16.33,16.66,16.23,16.64,108300.0,12.5172,12.7702,12.4406,12.7549,108300.0
2008-12-03 10:30:00,16.65,16.97,16.63,16.97,144600.0,12.7625,13.0078,12.7472,13.0078,144600.0
2008-12-03 11:00:00,16.96,17.1,16.82,16.82,151500.0,13.0002,13.1075,12.8928,12.8928,151500.0
2008-12-03 11:30:00,16.84,16.99,16.83,16.96,78400.0,12.9082,13.0231,12.9005,13.0002,78400.0
2008-12-03 12:00:00,16.97,16.97,16.61,16.78,85100.0,13.0078,13.0078,12.7319,12.8622,85100.0
2008-12-03 12:30:00,16.79,16.91,16.67,16.69,109200.0,12.8698,12.9618,12.7779,12.7932,109200.0
2008-12-03 13:00:00,16.69,16.72,16.46,16.48,60300.0,12.7932,12.8162,12.6169,12.6322,60300.0
2008-12-03 13:30:00,16.49,16.49,16.22,16.27,69200.0,12.6399,12.6399,12.4329,12.4713,69200.0
2008-12-03 14:00:00,16.27,16.62,16.19,16.6,88300.0,12.4713,12.7395,12.4099,12.7242,88300.0
2008-12-03 14:30:00,16.61,16.99,16.61,16.8,124800.0,12.7319,13.0231,12.7319,12.8775,124800.0
2008-12-03 15:00:00,16.8,16.89,16.57,16.7,114400.0,12.8775,12.9465,12.7012,12.8009,114400.0
2008-12-03 15:30:00,16.73,16.98,16.6,16.9,348000.0,12.8239,13.0155,12.7242,12.9542,348000.0
2008-12-04 09:30:00,16.68,16.93,16.61,16.68,118600.0,12.7855,12.9772,12.7319,12.7855,118600.0
2008-12-04 10:00:00,16.68,16.78,16.4,16.57,127200.0,12.7855,12.8622,12.5709,12.7012,127200.0
2008-12-04 10:30:00,16.57,16.89,16.55,16.86,66400.0,12.7012,12.9465,12.6859,12.9235,66400.0
2008-12-04 11:00:00,16.85,16.87,16.63,16.77,99900.0,12.9158,12.9312,12.7472,12.8545,99900.0
2008-12-04 11:30:00,16.77,16.86,16.65,16.8,80900.0,12.8545,12.9235,12.7625,12.8775,80900.0
2008-12-04 12:00:00,16.8,16.82,16.57,16.6,87300.0,12.8775,12.8928,12.7012,12.7242,87300.0
2008-12-04 12:30:00,16.6,16.67,16.55,16.62,57500.0,12.7242,12.7779,12.6859,12.7395,57500.0
2008-12-04 13:00:00,16.62,16.62,16.43,16.43,623500.0,12.7395,12.7395,12.5939,12.5939,623500.0
2008-12-04 13:30:00,16.42,16.46,16.33,16.43,411300.0,12.5862,12.6169,12.5172,12.5939,411300.0
2008-12-04 14:00:00,16.43,16.63,16.4,16.56,173300.0,12.5939,12.7472,12.5709,12.6935,173300.0
2008-12-04 14:30:00,16.57,16.75,16.48,16.56,256300.0,12.7012,12.8392,12.6322,12.6935,256300.0
2008-12-04 15:00:00,16.56,16.58,15.87,15.87,343500.0,12.6935,12.7089,12.1646,12.1646,343500.0
2008-12-04 15:30:00,15.87,16.21,15.82,16.17,228500.0,12.1646,12.4253,12.1263,12.3946,228500.0
2008-12-05 09:30:00,16.03,16.11,15.66,15.81,63900.0,12.2873,12.3486,12.0037,12.1187,63900.0
2008-12-05 10:00:00,15.81,15.9,15.57,15.73,132300.0,12.1187,12.1876,11.9347,12.0573,132300.0
2008-12-05 10:30:00,15.72,15.85,15.62,15.83,227100.0,12.0497,12.1493,11.973,12.134,227100.0
2008-12-05 11:00:00,15.81,15.83,15.6,15.6,92800.0,12.1187,12.134,11.9577,11.9577,92800.0
2008-12-05 11:30:00,15.61,15.79,15.54,15.76,75600.0,11.9654,12.1033,11.9117,12.0803,75600.0
2008-12-05 12:00:00,15.75,15.88,15.71,15.88,62000.0,12.0727,12.1723,12.042,12.1723,62000.0
2008-12-05 12:30:00,15.87,15.87,15.69,15.82,47600.0,12.1646,12.1646,12.0267,12.1263,47600.0
2008-12-05 13:00:00,15.83,16.06,15.82,15.93,68000.0,12.134,12.3103,12.1263,12.2106,68000.0
2008-12-05 13:30:00,15.94,16.14,15.94,16.04,249000.0,12.2183,12.3716,12.2183,12.295,249000.0
2008-12-05 14:00:00,16.03,16.1,15.8,15.96,128300.0,12.2873,12.3409,12.111,12.2336,128300.0
2008-12-05 14:30:00,15.98,16.59,15.95,16.49,63900.0,12.249,12.7165,12.226,12.6399,63900.0
2008-12-05 15:00:00,16.53,16.86,16.29,16.82,330800.0,12.6705,12.9235,12.4866,12.8928,330800.0
2008-12-05 15:30:00,16.82,17.12,16.8,16.99,661100.0,12.8928,13.1228,12.8775,13.0231,661100.0
2008-12-08 09:30:00,17.14,17.15,16.89,16.97,167000.0,13.1381,13.1458,12.9465,13.0078,167000.0
2008-12-08 10:00:00,17.0,17.2,16.92,17.0,276100.0,13.0308,13.1841,12.9695,13.0308,276100.0
2008-12-08 10:30:00,17.0,17.11,16.97,17.02,130700.0,13.0308,13.1151,13.0078,13.0461,130700.0
2008-12-08 11:00:00,17.01,17.04,16.84,16.84,77300.0,13.0385,13.0615,12.9082,12.9082,77300.0
2008-12-08 11:30:00,16.84,16.94,16.77,16.85,81100.0,12.9082,12.9848,12.8545,12.9158,81100.0
2008-12-08 12:00:00,16.86,17.0,16.84,16.96,68300.0,12.9235,13.0308,12.9082,13.0002,68300.0
2008-12-08 12:30:00,16.95,16.96,16.79,16.8,48600.0,12.9925,13.0002,12.8698,12.8775,48600.0
2008-12-08 13:00:00,16.8,16.97,16.8,16.92,66600.0,12.8775,13.0078,12.8775,12.9695,66600.0
2008-12-08 13:30:00,16.9,16.91,16.74,16.8,73500.0,12.9542,12.9618,12.8315,12.8775,73500.0
2008-12-08 14:00:00,16.79,16.94,16.77,16.88,93800.0,12.8698,12.9848,12.8545,12.9388,93800.0
2008-12-08 14:30:00,16.89,17.0,16.77,17.0,153100.0,12.9465,13.0308,12.8545,13.0308,153100.0
2008-12-08 15:00:00,17.0,17.11,16.96,17.04,175200.0,13.0308,13.1151,13.0002,13.0615,175200.0
2008-12-08 15:30:00,17.05,17.06,16.83,17.0,500900.0,13.0691,13.0768,12.9005,13.0308,500900.0
2008-12-09 09:30:00,17.15,17.15,16.68,16.8,80400.0,13.1458,13.1458,12.7855,12.8775,80400.0
2008-12-09 10:00:00,16.8,17.08,16.8,16.99,199800.0,12.8775,13.0921,12.8775,13.0231,199800.0
2008-12-09 10:30:00,16.98,17.09,16.93,16.96,137600.0,13.0155,13.0998,12.9772,13.0002,137600.0
2008-12-09 11:00:00,16.94,17.02,16.9,16.94,88900.0,12.9848,13.0461,12.9542,12.9848,88900.0
2008-12-09 11:30:00,16.93,17.0,16.88,16.96,66000.0,12.9772,13.0308,12.9388,13.0002,66000.0
2008-12-09 12:00:00,16.95,17.0,16.72,16.86,68400.0,12.9925,13.0308,12.8162,12.9235,68400.0
2008-12-09 12:30:00,16.84,16.93,16.67,16.7,121200.0,12.9082,12.9772,12.7779,12.8009,121200.0
2008-12-09 13:00:00,16.69,16.79,16.6,16.68,78100.0,12.7932,12.8698,12.7242,12.7855,78100.0
2008-12-09 13:30:00,16.67,16.87,16.61,16.73,110300.0,12.7779,12.9312,12.7319,12.8239,110300.0
2008-12-09 14:00:00,16.73,16.76,16.46,16.51,70100.0,12.8239,12.8468,12.6169,12.6552,70100.0
2008-12-09 14:30:00,16.51,16.76,16.39,16.72,121300.0,12.6552,12.8468,12.5632,12.8162,121300.0
2008-12-09 15:00:00,16.74,16.82,16.52,16.57,175200.0,12.8315,12.8928,12.6629,12.7012,175200.0
2008-12-09 15:30:00,16.56,16.74,16.47,16.63,248300.0,12.6935,12.8315,12.6246,12.7472,248300.0
2008-12-10 09:30:00,16.79,16.84,16.3,16.43,171400.0,12.8698,12.9082,12.4943,12.5939,171400.0
2008-12-10 10:00:00,16.44,16.52,16.4,16.49,172000.0,12.6016,12.6629,12.5709,12.6399,172000.0
2008-12-10 10:30:00,16.49,16.51,16.42,16.5,231700.0,12.6399,12.6552,12.5862,12.6476,231700.0
2008-12-10 11:00:00,16.51,16.58,16.46,16.49,209100.0,12.6552,12.7089,12.6169,12.6399,209100.0
2008-12-10 11:30:00,16.5,16.75,16.48,16.7,154800.0,12.6476,12.8392,12.6322,12.8009,154800.0
2008-12-10 12:00:00,16.7,16.75,16.52,16.55,129800.0,12.8009,12.8392,12.6629,12.6859,129800.0
2008-12-10 12:30:00,16.55,16.63,16.54,16.55,42300.0,12.6859,12.7472,12.6782,12.6859,42300.0
2008-12-10 13:00:00,16.54,16.72,16.54,16.57,46600.0,12.6782,12.8162,12.6782,12.7012,46600.0
2008-12-10 13:30:00,16.55,16.59,16.3,16.34,52400.0,12.6859,12.7165,12.4943,12.5249,52400.0
2008-12-10 14:00:00,16.32,16.42,16.28,16.4,75800.0,12.5096,12.5862,12.4789,12.5709,75800.0
2008-12-10 14:30:00,16.4,16.58,16.37,16.39,119400.0,12.5709,12.7089,12.5479,12.5632,119400.0
2008-12-10 15:00:00,16.38,16.57,16.35,16.54,435700.0,12.5556,12.7012,12.5326,12.6782,435700.0
2008-12-10 15:30:00,16.55,16.59,16.45,16.55,421800.0,12.6859,12.7165,12.6092,12.6859,421800.0
2008-12-11 09:30:00,16.25,16.65,16.2,16.6,95200.0,12.4949,12.8025,12.4565,12.764,95200.0
2008-12-11 10:00:00,16.63,16.73,16.49,16.65,59700.0,12.7871,12.864,12.6794,12.8025,59700.0
2008-12-11 10:30:00,16.65,16.68,16.49,16.5,64300.0,12.8025,12.8255,12.6794,12.6871,64300.0
2008-12-11 11:00:00,16.5,16.62,16.39,16.42,38100.0,12.6871,12.7794,12.6025,12.6256,38100.0
2008-12-11 11:30:00,16.41,16.54,16.38,16.54,47500.0,12.6179,12.7179,12.5949,12.7179,47500.0
2008-12-11 12:00:00,16.54,16.62,16.49,16.5,21500.0,12.7179,12.7794,12.6794,12.6871,21500.0
2008-12-11 12:30:00,16.5,16.53,16.47,16.49,42200.0,12.6871,12.7102,12.6641,12.6794,42200.0
2008-12-11 13:00:00,16.49,16.52,16.3,16.33,33500.0,12.6794,12.7025,12.5333,12.5564,33500.0
2008-12-11 13:30:00,16.35,16.52,16.35,16.47,98400.0,12.5718,12.7025,12.5718,12.6641,98400.0
2008-12-11 14:00:00,16.46,16.51,16.45,16.5,70000.0,12.6564,12.6948,12.6487,12.6871,70000.0
2008-12-11 14:30:00,16.49,16.53,16.11,16.11,140600.0,12.6794,12.7102,12.3872,12.3872,140600.0
2008-12-11 15:00:00,16.11,16.11,15.9,15.98,168200.0,12.3872,12.3872,12.2258,12.2873,168200.0
2008-12-11 15:30:00,16.0,16.07,15.89,15.99,205800.0,12.3027,12.3565,12.2181,12.295,205800.0
2008-12-12 09:30:00,15.49,15.88,15.49,15.82,122200.0,11.9105,12.2104,11.9105,12.1643,122200.0
2008-12-12 10:00:00,15.79,15.94,15.71,15.94,62800.0,12.1412,12.2565,12.0797,12.2565,62800.0
2008-12-12 10:30:00,15.93,16.13,15.76,16.12,59100.0,12.2488,12.4026,12.1181,12.3949,59100.0
2008-12-12 11:00:00,16.13,16.19,15.96,15.98,66100.0,12.4026,12.4488,12.2719,12.2873,66100.0
2008-12-12 11:30:00,15.96,16.04,15.87,15.98,35600.0,12.2719,12.3334,12.2027,12.2873,35600.0
2008-12-12 12:00:00,16.01,16.12,15.97,16.06,44200.0,12.3104,12.3949,12.2796,12.3488,44200.0
2008-12-12 12:30:00,16.07,16.35,16.05,16.34,58100.0,12.3565,12.5718,12.3411,12.5641,58100.0
2008-12-12 13:00:00,16.34,16.38,16.12,16.17,56800.0,12.5641,12.5949,12.3949,12.4334,56800.0
2008-12-12 13:30:00,16.17,16.21,15.98,16.12,51100.0,12.4334,12.4641,12.2873,12.3949,51100.0
2008-12-12 14:00:00,16.13,16.29,16.05,16.13,66000.0,12.4026,12.5257,12.3411,12.4026,66000.0
2008-12-12 14:30:00,16.12,16.42,16.0,16.38,98600.0,12.3949,12.6256,12.3027,12.5949,98600.0
2008-12-12 15:00:00,16.38,16.47,16.19,16.34,119300.0,12.5949,12.6641,12.4488,12.5641,119300.0
2008-12-12 15:30:00,16.34,16.47,16.23,16.44,164400.0,12.5641,12.6641,12.4795,12.641,164400.0
2008-12-15 09:30:00,16.48,16.58,15.85,15.87,113700.0,12.6717,12.7486,12.1873,12.2027,113700.0
2008-12-15 10:00:00,15.86,15.9,15.5,15.56,136600.0,12.195,12.2258,11.9182,11.9643,136600.0
2008-12-15 10:30:00,15.57,15.6,15.38,15.54,257600.0,11.972,11.9951,11.8259,11.949,257600.0
2008-12-15 11:00:00,15.54,15.54,15.44,15.49,83700.0,11.949,11.949,11.8721,11.9105,83700.0
2008-12-15 11:30:00,15.47,15.56,15.36,15.47,90300.0,11.8951,11.9643,11.8106,11.8951,90300.0
2008-12-15 12:00:00,15.46,15.57,15.39,15.53,69700.0,11.8875,11.972,11.8336,11.9413,69700.0
2008-12-15 12:30:00,15.53,15.55,15.38,15.4,45400.0,11.9413,11.9567,11.8259,11.8413,45400.0
2008-12-15 13:00:00,15.39,15.4,15.23,15.34,69000.0,11.8336,11.8413,11.7106,11.7952,69000.0
2008-12-15 13:30:00,15.34,15.45,15.34,15.39,38600.0,11.7952,11.8798,11.7952,11.8336,38600.0
2008-12-15 14:00:00,15.4,15.49,15.32,15.36,101300.0,11.8413,11.9105,11.7798,11.8106,101300.0
2008-12-15 14:30:00,15.35,15.46,15.33,15.33,81800.0,11.8029,11.8875,11.7875,11.7875,81800.0
2008-12-15 15:00:00,15.33,15.41,15.27,15.32,154500.0,11.7875,11.849,11.7414,11.7798,154500.0
2008-12-15 15:30:00,15.32,15.62,15.29,15.54,366500.0,11.7798,12.0105,11.7567,11.949,366500.0
2008-12-16 09:30:00,15.89,16.07,15.78,15.86,125500.0,12.2181,12.3565,12.1335,12.195,125500.0
2008-12-16 10:00:00,15.86,16.05,15.86,15.94,113200.0,12.195,12.3411,12.195,12.2565,113200.0
2008-12-16 10:30:00,15.94,15.95,15.76,15.86,115200.0,12.2565,12.2642,12.1181,12.195,115200.0
2008-12-16 11:00:00,15.86,15.9,15.86,15.9,67300.0,12.195,12.2258,12.195,12.2258,67300.0
2008-12-16 11:30:00,15.89,15.91,15.84,15.89,163000.0,12.2181,12.2335,12.1796,12.2181,163000.0
2008-12-16 12:00:00,15.88,15.98,15.87,15.89,102900.0,12.2104,12.2873,12.2027,12.2181,102900.0
2008-12-16 12:30:00,15.9,15.9,15.8,15.85,122800.0,12.2258,12.2258,12.1489,12.1873,122800.0
2008-12-16 13:00:00,15.85,15.85,15.8,15.84,171000.0,12.1873,12.1873,12.1489,12.1796,171000.0
2008-12-16 13:30:00,15.84,15.87,15.79,15.8,97900.0,12.1796,12.2027,12.1412,12.1489,97900.0
2008-12-16 14:00:00,15.8,15.93,15.75,15.91,178400.0,12.1489,12.2488,12.1104,12.2335,178400.0
2008-12-16 14:30:00,15.91,16.09,15.75,15.89,392900.0,12.2335,12.3719,12.1104,12.2181,392900.0
2008-12-16 15:00:00,15.9,16.2,15.78,16.08,364300.0,12.2258,12.4565,12.1335,12.3642,364300.0
2008-12-16 15:30:00,16.09,16.18,15.94,16.1,686600.0,12.3719,12.4411,12.2565,12.3796,686600.0
2008-12-17 09:30:00,15.79,16.11,15.77,16.0,126100.0,12.1412,12.3872,12.1258,12.3027,126100.0
2008-12-17 10:00:00,16.01,16.02,15.83,15.94,114000.0,12.3104,12.318,12.172,12.2565,114000.0
2008-12-17 10:30:00,15.97,16.35,15.95,16.35,212700.0,12.2796,12.5718,12.2642,12.5718,212700.0
2008-12-17 11:00:00,16.35,16.35,16.29,16.32,112800.0,12.5718,12.5718,12.5257,12.5487,112800.0
2008-12-17 11:30:00,16.32,16.5,16.31,16.49,137800.0,12.5487,12.6871,12.541,12.6794,137800.0
2008-12-17 12:00:00,16.49,16.78,16.49,16.75,167000.0,12.6794,12.9024,12.6794,12.8794,167000.0
2008-12-17 12:30:00,16.75,16.87,16.75,16.77,126000.0,12.8794,12.9716,12.8794,12.8947,126000.0
2008-12-17 13:00:00,16.78,16.85,16.74,16.85,162400.0,12.9024,12.9562,12.8717,12.9562,162400.0
2008-12-17 13:30:00,16.85,16.91,16.66,16.67,189800.0,12.9562,13.0024,12.8102,12.8178,189800.0
2008-12-17 14:00:00,16.67,16.72,16.53,16.53,227800.0,12.8178,12.8563,12.7102,12.7102,227800.0
2008-12-17 14:30:00,16.53,16.71,16.44,16.71,278200.0,12.7102,12.8486,12.641,12.8486,278200.0
2008-12-17 15:00:00,16.72,16.84,16.7,16.76,321300.0,12.8563,12.9486,12.8409,12.887,321300.0
2008-12-17 15:30:00,16.76,16.87,16.61,16.7,386000.0,12.887,12.9716,12.7717,12.8409,386000.0
2008-12-18 09:30:00,16.74,16.86,16.55,16.65,79400.0,12.8717,12.9639,12.7256,12.8025,79400.0
2008-12-18 10:00:00,16.66,16.75,16.61,16.67,86000.0,12.8102,12.8794,12.7717,12.8178,86000.0
2008-12-18 10:30:00,16.67,16.77,16.65,16.72,79800.0,12.8178,12.8947,12.8025,12.8563,79800.0
2008-12-18 11:00:00,16.72,16.79,16.71,16.79,138300.0,12.8563,12.9101,12.8486,12.9101,138300.0
2008-12-18 11:30:00,16.78,16.94,16.73,16.93,83000.0,12.9024,13.0255,12.864,13.0178,83000.0
2008-12-18 12:00:00,16.92,16.94,16.82,16.82,40400.0,13.0101,13.0255,12.9332,12.9332,40400.0
2008-12-18 12:30:00,16.82,16.88,16.82,16.82,36400.0,12.9332,12.9793,12.9332,12.9332,36400.0
2008-12-18 13:00:00,16.83,16.88,16.82,16.86,41600.0,12.9409,12.9793,12.9332,12.9639,41600.0
2008-12-18 13:30:00,16.86,16.91,16.81,16.87,112800.0,12.9639,13.0024,12.9255,12.9716,112800.0
2008-12-18 14:00:00,16.87,16.9,16.59,16.65,146300.0,12.9716,12.9947,12.7563,12.8025,146300.0
2008-12-18 14:30:00,16.65,16.78,16.62,16.69,122100.0,12.8025,12.9024,12.7794,12.8332,122100.0
2008-12-18 15:00:00,16.69,16.69,16.36,16.4,214800.0,12.8332,12.8332,12.5795,12.6102,214800.0
2008-12-18 15:30:00,16.4,16.63,16.38,16.57,402400.0,12.6102,12.7871,12.5949,12.741,402400.0
2008-12-19 09:30:00,16.69,17.0,16.61,16.68,497400.0,12.8332,13.0716,12.7717,12.8255,497400.0
2008-12-19 10:00:00,16.68,16.97,16.68,16.96,94300.0,12.8255,13.0485,12.8255,13.0408,94300.0
2008-12-19 10:30:00,16.96,17.09,16.92,17.05,126100.0,13.0408,13.1408,13.0101,13.11,126100.0
2008-12-19 11:00:00,17.05,17.24,17.01,17.16,155800.0,13.11,13.2561,13.0793,13.1946,155800.0
2008-12-19 11:30:00,17.15,17.23,17.01,17.03,72900.0,13.1869,13.2484,13.0793,13.0947,72900.0
2008-12-19 12:00:00,17.03,17.09,16.96,17.07,113800.0,13.0947,13.1408,13.0408,13.1254,113800.0
2008-12-19 12:30:00,17.08,17.11,17.0,17.03,56700.0,13.1331,13.1562,13.0716,13.0947,56700.0
2008-12-19 13:00:00,17.04,17.15,17.04,17.14,61900.0,13.1023,13.1869,13.1023,13.1792,61900.0
2008-12-19 13:30:00,17.14,17.2,17.06,17.11,63100.0,13.1792,13.2254,13.1177,13.1562,63100.0
2008-12-19 14:00:00,17.1,17.15,17.06,17.09,101400.0,13.1485,13.1869,13.1177,13.1408,101400.0
2008-12-19 14:30:00,17.09,17.21,17.02,17.06,69800.0,13.1408,13.2331,13.087,13.1177,69800.0
2008-12-19 15:00:00,17.06,17.06,16.84,16.98,154800.0,13.1177,13.1177,12.9486,13.0562,154800.0
2008-12-19 15:30:00,16.99,17.01,16.87,16.95,210000.0,13.0639,13.0793,12.9716,13.0331,210000.0
2008-12-22 09:30:00,16.9,17.0,16.44,16.62,126800.0,12.9947,13.0716,12.641,12.7794,126800.0
2008-12-22 10:00:00,16.61,16.61,16.03,16.05,201500.0,12.7717,12.7717,12.3257,12.3411,201500.0
2008-12-22 10:30:00,16.05,16.27,16.05,16.23,84500.0,12.3411,12.5103,12.3411,12.4795,84500.0
2008-12-22 11:00:00,16.23,16.23,16.13,16.19,73400.0,12.4795,12.4795,12.4026,12.4488,73400.0
2008-12-22 11:30:00,16.18,16.33,16.14,16.33,93000.0,12.4411,12.5564,12.4103,12.5564,93000.0
2008-12-22 12:00:00,16.32,16.41,16.3,16.36,91600.0,12.5487,12.6179,12.5333,12.5795,91600.0
2008-12-22 12:30:00,16.34,16.39,16.33,16.37,72700.0,12.5641,12.6025,12.5564,12.5872,72700.0
2008-12-22 13:00:00,16.35,16.41,16.32,16.35,73100.0,12.5718,12.6179,12.5487,12.5718,73100.0
2008-12-22 13:30:00,16.35,16.37,16.23,16.27,108200.0,12.5718,12.5872,12.4795,12.5103,108200.0
2008-12-22 14:00:00,16.27,16.35,16.13,16.17,193400.0,12.5103,12.5718,12.4026,12.4334,193400.0
2008-12-22 14:30:00,16.17,16.28,16.08,16.1,162900.0,12.4334,12.518,12.3642,12.3796,162900.0
2008-12-22 15:00:00,16.1,16.12,15.98,16.0,163700.0,12.3796,12.3949,12.2873,12.3027,163700.0
2008-12-22 15:30:00,16.01,16.35,16.0,16.33,289700.0,12.3104,12.5718,12.3027,12.5564,289700.0
2008-12-23 09:30:00,16.75,16.75,16.29,16.52,55600.0,12.8794,12.8794,12.5257,12.7025,55600.0
2008-12-23 10:00:00,16.52,16.55,16.34,16.54,93600.0,12.7025,12.7256,12.5641,12.7179,93600.0
2008-12-23 10:30:00,16.55,16.61,16.43,16.43,48100.0,12.7256,12.7717,12.6333,12.6333,48100.0
2008-12-23 11:00:00,16.42,16.48,16.28,16.29,47000.0,12.6256,12.6717,12.518,12.5257,47000.0
2008-12-23 11:30:00,16.3,16.31,16.17,16.17,53000.0,12.5333,12.541,12.4334,12.4334,53000.0
2008-12-23 12:00:00,16.17,16.18,16.07,16.08,56100.0,12.4334,12.4411,12.3565,12.3642,56100.0
2008-12-23 12:30:00,16.08,16.1,15.97,16.05,53300.0,12.3642,12.3796,12.2796,12.3411,53300.0
2008-12-23 13:00:00,16.05,16.05,15.98,16.02,29700.0,12.3411,12.3411,12.2873,12.318,29700.0
2008-12-23 13:30:00,16.02,16.08,16.01,16.08,32400.0,12.318,12.3642,12.3104,12.3642,32400.0
2008-12-23 14:00:00,16.09,16.13,16.07,16.09,60900.0,12.3719,12.4026,12.3565,12.3719,60900.0
2008-12-23 14:30:00,16.09,16.09,15.87,15.97,82400.0,12.3719,12.3719,12.2027,12.2796,82400.0
2008-12-23 15:00:00,15.97,16.08,15.88,16.04,113200.0,12.2796,12.3642,12.2104,12.3334,113200.0
2008-12-23 15:30:00,16.04,16.1,15.98,16.04,100700.0,12.3334,12.3796,12.2873,12.3334,100700.0
2008-12-24 09:30:00,16.04,16.06,15.76,15.88,52900.0,12.3334,12.3488,12.1181,12.2104,52900.0
2008-12-24 10:00:00,15.88,16.08,15.85,16.06,50100.0,12.2104,12.3642,12.1873,12.3488,50100.0
2008-12-24 10:30:00,16.05,16.12,16.0,16.1,38400.0,12.3411,12.3949,12.3027,12.3796,38400.0
2008-12-24 11:00:00,16.1,16.11,16.06,16.06,25900.0,12.3796,12.3872,12.3488,12.3488,25900.0
2008-12-24 11:30:00,16.07,16.09,16.06,16.08,18700.0,12.3565,12.3719,12.3488,12.3642,18700.0
2008-12-24 12:00:00,16.07,16.09,16.05,16.08,25600.0,12.3565,12.3719,12.3411,12.3642,25600.0
2008-12-24 12:30:00,16.08,16.08,16.01,16.02,42600.0,12.3642,12.3642,12.3104,12.318,42600.0
2008-12-26 09:30:00,16.08,16.24,16.05,16.09,12200.0,12.3642,12.4872,12.3411,12.3719,12200.0
2008-12-26 10:00:00,16.09,16.11,16.06,16.07,21400.0,12.3719,12.3872,12.3488,12.3565,21400.0
2008-12-26 10:30:00,16.06,16.07,16.01,16.03,12100.0,12.3488,12.3565,12.3104,12.3257,12100.0
2008-12-26 11:00:00,16.02,16.03,15.99,15.99,11900.0,12.318,12.3257,12.295,12.295,11900.0
2008-12-26 11:30:00,15.98,15.98,15.94,15.96,13600.0,12.2873,12.2873,12.2565,12.2719,13600.0
2008-12-26 12:00:00,15.96,15.99,15.95,15.99,13300.0,12.2719,12.295,12.2642,12.295,13300.0
2008-12-26 12:30:00,15.98,15.98,15.9,15.91,36200.0,12.2873,12.2873,12.2258,12.2335,36200.0
2008-12-26 13:00:00,15.9,15.9,15.88,15.88,8700.0,12.2258,12.2258,12.2104,12.2104,8700.0
2008-12-26 13:30:00,15.89,15.93,15.88,15.93,11700.0,12.2181,12.2488,12.2104,12.2488,11700.0
2008-12-26 14:00:00,15.92,16.0,15.92,15.99,16800.0,12.2412,12.3027,12.2412,12.295,16800.0
2008-12-26 14:30:00,16.0,16.08,16.0,16.06,21100.0,12.3027,12.3642,12.3027,12.3488,21100.0
2008-12-26 15:00:00,16.06,16.13,16.0,16.11,70000.0,12.3488,12.4026,12.3027,12.3872,70000.0
2008-12-26 15:30:00,16.11,16.12,16.03,16.08,91500.0,12.3872,12.3949,12.3257,12.3642,91500.0
2008-12-29 09:30:00,16.05,16.12,15.77,15.8,39200.0,12.3411,12.3949,12.1258,12.1489,39200.0
2008-12-29 10:00:00,15.79,15.79,15.57,15.59,55100.0,12.1412,12.1412,11.972,11.9874,55100.0
2008-12-29 10:30:00,15.59,15.63,15.52,15.52,43300.0,11.9874,12.0182,11.9336,11.9336,43300.0
2008-12-29 11:00:00,15.52,15.55,15.51,15.51,54700.0,11.9336,11.9567,11.9259,11.9259,54700.0
2008-12-29 11:30:00,15.52,15.56,15.51,15.55,34900.0,11.9336,11.9643,11.9259,11.9567,34900.0
2008-12-29 12:00:00,15.55,15.66,15.54,15.61,87900.0,11.9567,12.0412,11.949,12.0028,87900.0
2008-12-29 12:30:00,15.61,15.64,15.53,15.53,53800.0,12.0028,12.0259,11.9413,11.9413,53800.0
2008-12-29 13:00:00,15.54,15.54,15.49,15.5,55100.0,11.949,11.949,11.9105,11.9182,55100.0
2008-12-29 13:30:00,15.5,15.57,15.5,15.55,34400.0,11.9182,11.972,11.9182,11.9567,34400.0
2008-12-29 14:00:00,15.56,15.58,15.51,15.58,50700.0,11.9643,11.9797,11.9259,11.9797,50700.0
2008-12-29 14:30:00,15.57,15.59,15.52,15.59,45000.0,11.972,11.9874,11.9336,11.9874,45000.0
2008-12-29 15:00:00,15.59,15.66,15.58,15.59,142100.0,11.9874,12.0412,11.9797,11.9874,142100.0
2008-12-29 15:30:00,15.59,15.72,15.58,15.69,182500.0,11.9874,12.0874,11.9797,12.0643,182500.0
2008-12-30 09:30:00,15.79,15.91,15.62,15.65,74000.0,12.1412,12.2335,12.0105,12.0335,74000.0
2008-12-30 10:00:00,15.64,15.73,15.59,15.71,72300.0,12.0259,12.0951,11.9874,12.0797,72300.0
2008-12-30 10:30:00,15.72,15.84,15.72,15.73,78100.0,12.0874,12.1796,12.0874,12.0951,78100.0
2008-12-30 11:00:00,15.72,15.77,15.69,15.77,41200.0,12.0874,12.1258,12.0643,12.1258,41200.0
2008-12-30 11:30:00,15.78,15.96,15.78,15.95,47000.0,12.1335,12.2719,12.1335,12.2642,47000.0
2008-12-30 12:00:00,15.95,15.97,15.84,15.89,70400.0,12.2642,12.2796,12.1796,12.2181,70400.0
2008-12-30 12:30:00,15.89,15.92,15.81,15.81,73400.0,12.2181,12.2412,12.1566,12.1566,73400.0
2008-12-30 13:00:00,15.81,15.82,15.69,15.72,76800.0,12.1566,12.1643,12.0643,12.0874,76800.0
2008-12-30 13:30:00,15.72,15.73,15.64,15.64,53200.0,12.0874,12.0951,12.0259,12.0259,53200.0
2008-12-30 14:00:00,15.64,15.67,15.61,15.66,57800.0,12.0259,12.0489,12.0028,12.0412,57800.0
2008-12-30 14:30:00,15.66,15.68,15.61,15.61,70500.0,12.0412,12.0566,12.0028,12.0028,70500.0
2008-12-30 15:00:00,15.62,15.68,15.6,15.68,125200.0,12.0105,12.0566,11.9951,12.0566,125200.0
2008-12-30 15:30:00,15.67,15.85,15.67,15.83,170500.0,12.0489,12.1873,12.0489,12.172,170500.0
2008-12-31 09:30:00,15.84,15.93,15.69,15.78,189000.0,12.1796,12.2488,12.0643,12.1335,189000.0
2008-12-31 10:00:00,15.79,15.86,15.75,15.78,176300.0,12.1412,12.195,12.1104,12.1335,176300.0
2008-12-31 10:30:00,15.78,15.92,15.73,15.84,115900.0,12.1335,12.2412,12.0951,12.1796,115900.0
2008-12-31 11:00:00,15.83,15.83,15.68,15.71,114800.0,12.172,12.172,12.0566,12.0797,114800.0
2008-12-31 11:30:00,15.71,15.89,15.7,15.88,65600.0,12.0797,12.2181,12.072,12.2104,65600.0
2008-12-31 12:00:00,15.89,15.99,15.89,15.99,59200.0,12.2181,12.295,12.2181,12.295,59200.0
2008-12-31 12:30:00,15.99,16.05,15.99,16.05,52500.0,12.295,12.3411,12.295,12.3411,52500.0
2008-12-31 13:00:00,16.05,16.06,15.93,15.96,57000.0,12.3411,12.3488,12.2488,12.2719,57000.0
2008-12-31 13:30:00,15.97,16.05,15.96,16.03,65500.0,12.2796,12.3411,12.2719,12.3257,65500.0
2008-12-31 14:00:00,16.03,16.16,16.03,16.12,63600.0,12.3257,12.4257,12.3257,12.3949,63600.0
2008-12-31 14:30:00,16.12,16.23,16.09,16.23,79600.0,12.3949,12.4795,12.3719,12.4795,79600.0
2008-12-31 15:00:00,16.24,16.31,16.22,16.28,124500.0,12.4872,12.541,12.4718,12.518,124500.0
2008-12-31 15:30:00,16.28,16.36,16.19,16.26,231700.0,12.518,12.5795,12.4488,12.5026,231700.0
2009-01-02 09:30:00,16.36,16.39,16.22,16.26,61500.0,12.5795,12.6025,12.4718,12.5026,61500.0
2009-01-02 10:00:00,16.26,16.63,16.23,16.63,88900.0,12.5026,12.7871,12.4795,12.7871,88900.0
2009-01-02 10:30:00,16.63,16.8,16.62,16.79,69300.0,12.7871,12.9178,12.7794,12.9101,69300.0
2009-01-02 11:00:00,16.79,16.82,16.71,16.82,59600.0,12.9101,12.9332,12.8486,12.9332,59600.0
2009-01-02 11:30:00,16.82,16.91,16.82,16.91,37500.0,12.9332,13.0024,12.9332,13.0024,37500.0
2009-01-02 12:00:00,16.9,16.94,16.89,16.94,33300.0,12.9947,13.0255,12.987,13.0255,33300.0
2009-01-02 12:30:00,16.94,17.04,16.94,16.96,59000.0,13.0255,13.1023,13.0255,13.0408,59000.0
2009-01-02 13:00:00,16.96,17.02,16.96,17.02,31900.0,13.0408,13.087,13.0408,13.087,31900.0
2009-01-02 13:30:00,17.01,17.08,17.0,17.04,110800.0,13.0793,13.1331,13.0716,13.1023,110800.0
2009-01-02 14:00:00,17.03,17.09,17.0,17.06,147400.0,13.0947,13.1408,13.0716,13.1177,147400.0
2009-01-02 14:30:00,17.06,17.12,17.05,17.08,109500.0,13.1177,13.1639,13.11,13.1331,109500.0
2009-01-02 15:00:00,17.08,17.11,17.04,17.04,127400.0,13.1331,13.1562,13.1023,13.1023,127400.0
2009-01-02 15:30:00,17.05,17.11,17.01,17.04,313700.0,13.11,13.1562,13.0793,13.1023,313700.0
2009-01-05 09:30:00,16.92,16.99,16.69,16.72,77000.0,13.0101,13.0639,12.8332,12.8563,77000.0
2009-01-05 10:00:00,16.72,16.85,16.72,16.85,90300.0,12.8563,12.9562,12.8563,12.9562,90300.0
2009-01-05 10:30:00,16.84,16.96,16.83,16.93,117100.0,12.9486,13.0408,12.9409,13.0178,117100.0
2009-01-05 11:00:00,16.92,16.95,16.83,16.84,67500.0,13.0101,13.0331,12.9409,12.9486,67500.0
2009-01-05 11:30:00,16.84,16.84,16.74,16.74,80700.0,12.9486,12.9486,12.8717,12.8717,80700.0
2009-01-05 12:00:00,16.74,16.87,16.74,16.81,92900.0,12.8717,12.9716,12.8717,12.9255,92900.0
2009-01-05 12:30:00,16.81,16.84,16.73,16.84,106200.0,12.9255,12.9486,12.864,12.9486,106200.0
2009-01-05 13:00:00,16.84,17.0,16.83,16.98,80800.0,12.9486,13.0716,12.9409,13.0562,80800.0
2009-01-05 13:30:00,16.98,17.2,16.96,17.16,147900.0,13.0562,13.2254,13.0408,13.1946,147900.0
2009-01-05 14:00:00,17.17,17.19,17.04,17.04,102400.0,13.2023,13.2177,13.1023,13.1023,102400.0
2009-01-05 14:30:00,17.04,17.06,16.91,16.99,121700.0,13.1023,13.1177,13.0024,13.0639,121700.0
2009-01-05 15:00:00,16.99,17.12,16.99,17.03,161900.0,13.0639,13.1639,13.0639,13.0947,161900.0
2009-01-05 15:30:00,17.03,17.15,17.02,17.13,217800.0,13.0947,13.1869,13.087,13.1715,217800.0
2009-01-06 09:30:00,17.37,17.44,17.14,17.43,226900.0,13.3561,13.4099,13.1792,13.4022,226900.0
2009-01-06 10:00:00,17.43,17.47,17.24,17.3,180500.0,13.4022,13.433,13.2561,13.3023,180500.0
2009-01-06 10:30:00,17.3,17.38,17.3,17.34,111200.0,13.3023,13.3638,13.3023,13.333,111200.0
2009-01-06 11:00:00,17.34,17.38,17.25,17.35,568300.0,13.333,13.3638,13.2638,13.3407,568300.0
2009-01-06 11:30:00,17.34,17.35,17.2,17.22,58800.0,13.333,13.3407,13.2254,13.2407,58800.0
2009-01-06 12:00:00,17.22,17.26,17.16,17.23,77700.0,13.2407,13.2715,13.1946,13.2484,77700.0
2009-01-06 12:30:00,17.22,17.34,17.22,17.27,81400.0,13.2407,13.333,13.2407,13.2792,81400.0
2009-01-06 13:00:00,17.28,17.28,17.16,17.26,77400.0,13.2869,13.2869,13.1946,13.2715,77400.0
2009-01-06 13:30:00,17.25,17.35,17.23,17.33,125400.0,13.2638,13.3407,13.2484,13.3253,125400.0
2009-01-06 14:00:00,17.32,17.5,17.27,17.49,162400.0,13.3176,13.456,13.2792,13.4484,162400.0
2009-01-06 14:30:00,17.49,17.54,17.45,17.54,223300.0,13.4484,13.4868,13.4176,13.4868,223300.0
2009-01-06 15:00:00,17.54,17.55,17.31,17.32,172200.0,13.4868,13.4945,13.3099,13.3176,172200.0
2009-01-06 15:30:00,17.31,17.42,17.31,17.4,366400.0,13.3099,13.3945,13.3099,13.3792,366400.0
2009-01-07 09:30:00,16.87,17.1,16.32,16.72,213500.0,12.9716,13.1485,12.5487,12.8563,213500.0
2009-01-07 10:00:00,16.73,16.81,16.62,16.79,168100.0,12.864,12.9255,12.7794,12.9101,168100.0
2009-01-07 10:30:00,16.78,16.94,16.77,16.88,192500.0,12.9024,13.0255,12.8947,12.9793,192500.0
2009-01-07 11:00:00,16.88,17.06,16.87,17.02,313200.0,12.9793,13.1177,12.9716,13.087,313200.0
2009-01-07 11:30:00,17.02,17.29,17.01,17.27,208200.0,13.087,13.2946,13.0793,13.2792,208200.0
2009-01-07 12:00:00,17.27,17.29,17.16,17.22,204200.0,13.2792,13.2946,13.1946,13.2407,204200.0
2009-01-07 12:30:00,17.23,17.28,17.22,17.22,232700.0,13.2484,13.2869,13.2407,13.2407,232700.0
2009-01-07 13:00:00,17.22,17.3,17.22,17.25,160900.0,13.2407,13.3023,13.2407,13.2638,160900.0
2009-01-07 13:30:00,17.25,17.26,17.18,17.18,96100.0,13.2638,13.2715,13.21,13.21,96100.0
2009-01-07 14:00:00,17.17,17.18,17.01,17.03,275000.0,13.2023,13.21,13.0793,13.0947,275000.0
2009-01-07 14:30:00,17.03,17.07,16.97,17.01,126300.0,13.0947,13.1254,13.0485,13.0793,126300.0
2009-01-07 15:00:00,17.0,17.06,16.99,17.06,178600.0,13.0716,13.1177,13.0639,13.1177,178600.0
2009-01-07 15:30:00,17.05,17.13,16.93,17.03,242100.0,13.11,13.1715,13.0178,13.0947,242100.0
2009-01-08 09:30:00,16.65,17.08,16.64,16.92,93300.0,12.8025,13.1331,12.7948,13.0101,93300.0
2009-01-08 10:00:00,16.93,17.06,16.91,17.03,92900.0,13.0178,13.1177,13.0024,13.0947,92900.0
2009-01-08 10:30:00,17.03,17.2,17.0,17.12,85700.0,13.0947,13.2254,13.0716,13.1639,85700.0
2009-01-08 11:00:00,17.13,17.22,17.13,17.15,172300.0,13.1715,13.2407,13.1715,13.1869,172300.0
2009-01-08 11:30:00,17.15,17.15,16.99,17.01,284100.0,13.1869,13.1869,13.0639,13.0793,284100.0
2009-01-08 12:00:00,17.01,17.05,17.0,17.01,68100.0,13.0793,13.11,13.0716,13.0793,68100.0
2009-01-08 12:30:00,17.01,17.08,16.97,16.97,85200.0,13.0793,13.1331,13.0485,13.0485,85200.0
2009-01-08 13:00:00,16.97,17.07,16.97,17.02,84100.0,13.0485,13.1254,13.0485,13.087,84100.0
2009-01-08 13:30:00,17.02,17.06,16.96,17.01,101600.0,13.087,13.1177,13.0408,13.0793,101600.0
2009-01-08 14:00:00,17.02,17.15,17.01,17.08,51000.0,13.087,13.1869,13.0793,13.1331,51000.0
2009-01-08 14:30:00,17.06,17.25,16.96,17.17,101900.0,13.1177,13.2638,13.0408,13.2023,101900.0
2009-01-08 15:00:00,17.16,17.23,17.04,17.08,78900.0,13.1946,13.2484,13.1023,13.1331,78900.0
2009-01-08 15:30:00,17.08,17.19,17.03,17.17,169700.0,13.1331,13.2177,13.0947,13.2023,169700.0
2009-01-09 09:30:00,17.06,17.12,16.74,16.83,210500.0,13.1177,13.1639,12.8717,12.9409,210500.0
2009-01-09 10:00:00,16.83,17.07,16.71,17.02,127700.0,12.9409,13.1254,12.8486,13.087,127700.0
2009-01-09 10:30:00,17.02,17.04,16.92,16.97,86500.0,13.087,13.1023,13.0101,13.0485,86500.0
2009-01-09 11:00:00,16.97,17.02,16.95,17.01,116700.0,13.0485,13.087,13.0331,13.0793,116700.0
2009-01-09 11:30:00,17.0,17.01,16.89,16.98,66800.0,13.0716,13.0793,12.987,13.0562,66800.0
2009-01-09 12:00:00,16.97,17.01,16.94,16.96,70000.0,13.0485,13.0793,13.0255,13.0408,70000.0
2009-01-09 12:30:00,16.95,17.02,16.94,16.98,132600.0,13.0331,13.087,13.0255,13.0562,132600.0
2009-01-09 13:00:00,16.99,17.05,16.9,16.91,101000.0,13.0639,13.11,12.9947,13.0024,101000.0
2009-01-09 13:30:00,16.91,16.99,16.88,16.89,43200.0,13.0024,13.0639,12.9793,12.987,43200.0
2009-01-09 14:00:00,16.89,17.01,16.89,16.96,36000.0,12.987,13.0793,12.987,13.0408,36000.0
2009-01-09 14:30:00,16.97,17.01,16.94,16.98,92000.0,13.0485,13.0793,13.0255,13.0562,92000.0
2009-01-09 15:00:00,16.98,17.03,16.82,16.92,90500.0,13.0562,13.0947,12.9332,13.0101,90500.0
2009-01-09 15:30:00,16.93,16.99,16.77,16.84,183300.0,13.0178,13.0639,12.8947,12.9486,183300.0
2009-01-12 09:30:00,16.73,16.88,16.52,16.64,78500.0,12.864,12.9793,12.7025,12.7948,78500.0
2009-01-12 10:00:00,16.64,16.65,16.47,16.53,50600.0,12.7948,12.8025,12.6641,12.7102,50600.0
2009-01-12 10:30:00,16.53,16.6,16.45,16.45,42000.0,12.7102,12.764,12.6487,12.6487,42000.0
2009-01-12 11:00:00,16.45,16.47,16.42,16.43,61700.0,12.6487,12.6641,12.6256,12.6333,61700.0
2009-01-12 11:30:00,16.43,16.44,16.33,16.35,47400.0,12.6333,12.641,12.5564,12.5718,47400.0
2009-01-12 12:00:00,16.35,16.37,16.33,16.34,40800.0,12.5718,12.5872,12.5564,12.5641,40800.0
2009-01-12 12:30:00,16.34,16.38,16.32,16.33,27700.0,12.5641,12.5949,12.5487,12.5564,27700.0
2009-01-12 13:00:00,16.33,16.39,16.3,16.37,30600.0,12.5564,12.6025,12.5333,12.5872,30600.0
2009-01-12 13:30:00,16.38,16.38,16.28,16.28,48600.0,12.5949,12.5949,12.518,12.518,48600.0
2009-01-12 14:00:00,16.27,16.31,16.23,16.28,72600.0,12.5103,12.541,12.4795,12.518,72600.0
2009-01-12 14:30:00,16.28,16.28,16.14,16.24,90900.0,12.518,12.518,12.4103,12.4872,90900.0
2009-01-12 15:00:00,16.24,16.35,16.2,16.31,98800.0,12.4872,12.5718,12.4565,12.541,98800.0
2009-01-12 15:30:00,16.31,16.36,16.18,16.29,221800.0,12.541,12.5795,12.4411,12.5257,221800.0
2009-01-13 09:30:00,16.23,16.48,16.19,16.46,39800.0,12.4795,12.6717,12.4488,12.6564,39800.0
2009-01-13 10:00:00,16.44,16.57,16.36,16.45,64600.0,12.641,12.741,12.5795,12.6487,64600.0
2009-01-13 10:30:00,16.45,16.57,16.33,16.55,41300.0,12.6487,12.741,12.5564,12.7256,41300.0
2009-01-13 11:00:00,16.54,16.63,16.51,16.61,109200.0,12.7179,12.7871,12.6948,12.7717,109200.0
2009-01-13 11:30:00,16.6,16.65,16.54,16.64,91200.0,12.764,12.8025,12.7179,12.7948,91200.0
2009-01-13 12:00:00,16.64,16.66,16.57,16.61,121500.0,12.7948,12.8102,12.741,12.7717,121500.0
2009-01-13 12:30:00,16.61,16.64,16.58,16.6,88900.0,12.7717,12.7948,12.7486,12.764,88900.0
2009-01-13 13:00:00,16.59,16.67,16.51,16.53,96000.0,12.7563,12.8178,12.6948,12.7102,96000.0
2009-01-13 13:30:00,16.53,16.62,16.53,16.58,126300.0,12.7102,12.7794,12.7102,12.7486,126300.0
2009-01-13 14:00:00,16.58,16.67,16.57,16.59,97100.0,12.7486,12.8178,12.741,12.7563,97100.0
2009-01-13 14:30:00,16.59,17.02,16.59,16.85,352700.0,12.7563,13.087,12.7563,12.9562,352700.0
2009-01-13 15:00:00,16.84,16.86,16.7,16.8,253800.0,12.9486,12.9639,12.8409,12.9178,253800.0
2009-01-13 15:30:00,16.8,16.86,16.72,16.84,436000.0,12.9178,12.9639,12.8563,12.9486,436000.0
2009-01-14 09:30:00,16.58,16.86,16.26,16.4,153800.0,12.7486,12.9639,12.5026,12.6102,153800.0
2009-01-14 10:00:00,16.4,16.43,16.13,16.14,178900.0,12.6102,12.6333,12.4026,12.4103,178900.0
2009-01-14 10:30:00,16.13,16.22,16.05,16.21,195300.0,12.4026,12.4718,12.3411,12.4641,195300.0
2009-01-14 11:00:00,16.2,16.31,16.1,16.28,122800.0,12.4565,12.541,12.3796,12.518,122800.0
2009-01-14 11:30:00,16.27,16.36,16.19,16.36,97700.0,12.5103,12.5795,12.4488,12.5795,97700.0
2009-01-14 12:00:00,16.36,16.37,16.26,16.3,88500.0,12.5795,12.5872,12.5026,12.5333,88500.0
2009-01-14 12:30:00,16.3,16.42,16.26,16.41,82900.0,12.5333,12.6256,12.5026,12.6179,82900.0
2009-01-14 13:00:00,16.39,16.4,16.28,16.29,110500.0,12.6025,12.6102,12.518,12.5257,110500.0
2009-01-14 13:30:00,16.28,16.36,16.27,16.32,130200.0,12.518,12.5795,12.5103,12.5487,130200.0
2009-01-14 14:00:00,16.32,16.39,16.25,16.38,135200.0,12.5487,12.6025,12.4949,12.5949,135200.0
2009-01-14 14:30:00,16.39,16.5,16.38,16.38,104100.0,12.6025,12.6871,12.5949,12.5949,104100.0
2009-01-14 15:00:00,16.38,16.38,16.19,16.22,207900.0,12.5949,12.5949,12.4488,12.4718,207900.0
2009-01-14 15:30:00,16.22,16.41,16.17,16.31,339300.0,12.4718,12.6179,12.4334,12.541,339300.0
2009-01-15 09:30:00,16.04,16.43,16.04,16.14,138700.0,12.3334,12.6333,12.3334,12.4103,138700.0
2009-01-15 10:00:00,16.14,16.27,15.95,16.02,213800.0,12.4103,12.5103,12.2642,12.318,213800.0
2009-01-15 10:30:00,16.02,16.15,15.97,16.08,154700.0,12.318,12.418,12.2796,12.3642,154700.0
2009-01-15 11:00:00,16.09,16.2,16.08,16.18,105100.0,12.3719,12.4565,12.3642,12.4411,105100.0
2009-01-15 11:30:00,16.18,16.2,16.1,16.13,71800.0,12.4411,12.4565,12.3796,12.4026,71800.0
2009-01-15 12:00:00,16.13,16.16,16.06,16.12,89600.0,12.4026,12.4257,12.3488,12.3949,89600.0
2009-01-15 12:30:00,16.12,16.18,16.02,16.16,71200.0,12.3949,12.4411,12.318,12.4257,71200.0
2009-01-15 13:00:00,16.16,16.25,16.14,16.24,107600.0,12.4257,12.4949,12.4103,12.4872,107600.0
2009-01-15 13:30:00,16.25,16.39,16.19,16.34,101700.0,12.4949,12.6025,12.4488,12.5641,101700.0
2009-01-15 14:00:00,16.35,16.57,16.31,16.51,154300.0,12.5718,12.741,12.541,12.6948,154300.0
2009-01-15 14:30:00,16.51,16.72,16.5,16.57,156400.0,12.6948,12.8563,12.6871,12.741,156400.0
2009-01-15 15:00:00,16.57,16.66,16.45,16.5,133200.0,12.741,12.8102,12.6487,12.6871,133200.0
2009-01-15 15:30:00,16.48,16.49,16.32,16.43,686100.0,12.6717,12.6794,12.5487,12.6333,686100.0
2009-01-16 09:30:00,16.8,16.91,16.36,16.44,287100.0,12.9178,13.0024,12.5795,12.641,287100.0
2009-01-16 10:00:00,16.44,16.55,16.31,16.43,109100.0,12.641,12.7256,12.541,12.6333,109100.0
2009-01-16 10:30:00,16.43,16.52,16.36,16.4,143400.0,12.6333,12.7025,12.5795,12.6102,143400.0
2009-01-16 11:00:00,16.39,16.51,16.34,16.47,168700.0,12.6025,12.6948,12.5641,12.6641,168700.0
2009-01-16 11:30:00,16.47,16.49,16.31,16.38,125400.0,12.6641,12.6794,12.541,12.5949,125400.0
2009-01-16 12:00:00,16.39,16.4,16.24,16.25,187200.0,12.6025,12.6102,12.4872,12.4949,187200.0
2009-01-16 12:30:00,16.26,16.43,16.23,16.41,150100.0,12.5026,12.6333,12.4795,12.6179,150100.0
2009-01-16 13:00:00,16.41,16.46,16.29,16.4,138200.0,12.6179,12.6564,12.5257,12.6102,138200.0
2009-01-16 13:30:00,16.42,16.46,16.35,16.38,352000.0,12.6256,12.6564,12.5718,12.5949,352000.0
2009-01-16 14:00:00,16.38,16.43,16.22,16.33,187800.0,12.5949,12.6333,12.4718,12.5564,187800.0
2009-01-16 14:30:00,16.33,16.36,16.23,16.35,273300.0,12.5564,12.5795,12.4795,12.5718,273300.0
2009-01-16 15:00:00,16.35,16.5,16.29,16.36,239100.0,12.5718,12.6871,12.5257,12.5795,239100.0
2009-01-16 15:30:00,16.35,16.47,16.33,16.41,387800.0,12.5718,12.6641,12.5564,12.6179,387800.0
2009-01-20 09:30:00,16.26,16.57,16.12,16.23,143900.0,12.5026,12.741,12.3949,12.4795,143900.0
2009-01-20 10:00:00,16.22,16.22,16.08,16.22,113700.0,12.4718,12.4718,12.3642,12.4718,113700.0
2009-01-20 10:30:00,16.23,16.26,16.09,16.13,84300.0,12.4795,12.5026,12.3719,12.4026,84300.0
2009-01-20 11:00:00,16.13,16.23,16.12,16.2,95600.0,12.4026,12.4795,12.3949,12.4565,95600.0
2009-01-20 11:30:00,16.2,16.31,16.1,16.11,129300.0,12.4565,12.541,12.3796,12.3872,129300.0
2009-01-20 12:00:00,16.1,16.26,16.06,16.1,124000.0,12.3796,12.5026,12.3488,12.3796,124000.0
2009-01-20 12:30:00,16.09,16.24,16.09,16.16,116400.0,12.3719,12.4872,12.3719,12.4257,116400.0
2009-01-20 13:00:00,16.16,16.25,16.07,16.17,142000.0,12.4257,12.4949,12.3565,12.4334,142000.0
2009-01-20 13:30:00,16.17,16.19,16.07,16.08,131800.0,12.4334,12.4488,12.3565,12.3642,131800.0
2009-01-20 14:00:00,16.08,16.14,15.98,16.08,131800.0,12.3642,12.4103,12.2873,12.3642,131800.0
2009-01-20 14:30:00,16.09,16.16,15.99,16.06,215800.0,12.3719,12.4257,12.295,12.3488,215800.0
2009-01-20 15:00:00,16.04,16.07,15.9,16.02,239800.0,12.3334,12.3565,12.2258,12.318,239800.0
2009-01-20 15:30:00,16.02,16.15,15.89,15.91,408900.0,12.318,12.418,12.2181,12.2335,408900.0
2009-01-21 09:30:00,16.1,16.16,15.92,16.07,97500.0,12.3796,12.4257,12.2412,12.3565,97500.0
2009-01-21 10:00:00,16.06,16.09,15.92,15.92,111300.0,12.3488,12.3719,12.2412,12.2412,111300.0
2009-01-21 10:30:00,15.91,15.96,15.72,15.75,82300.0,12.2335,12.2719,12.0874,12.1104,82300.0
2009-01-21 11:00:00,15.74,16.0,15.74,15.95,108600.0,12.1028,12.3027,12.1028,12.2642,108600.0
2009-01-21 11:30:00,15.96,15.97,15.81,15.83,77300.0,12.2719,12.2796,12.1566,12.172,77300.0
2009-01-21 12:00:00,15.83,15.96,15.78,15.81,70400.0,12.172,12.2719,12.1335,12.1566,70400.0
2009-01-21 12:30:00,15.81,15.89,15.71,15.82,84600.0,12.1566,12.2181,12.0797,12.1643,84600.0
2009-01-21 13:00:00,15.82,15.92,15.69,15.7,52600.0,12.1643,12.2412,12.0643,12.072,52600.0
2009-01-21 13:30:00,15.7,15.96,15.7,15.95,141800.0,12.072,12.2719,12.072,12.2642,141800.0
2009-01-21 14:00:00,15.95,15.99,15.88,15.95,132900.0,12.2642,12.295,12.2104,12.2642,132900.0
2009-01-21 14:30:00,15.96,16.07,15.95,16.0,250200.0,12.2719,12.3565,12.2642,12.3027,250200.0
2009-01-21 15:00:00,16.0,16.07,15.97,16.02,210400.0,12.3027,12.3565,12.2796,12.318,210400.0
2009-01-21 15:30:00,16.01,16.22,15.98,16.2,418400.0,12.3104,12.4718,12.2873,12.4565,418400.0
2009-01-22 09:30:00,15.62,15.99,15.62,15.87,80800.0,12.0105,12.295,12.0105,12.2027,80800.0
2009-01-22 10:00:00,15.87,16.02,15.85,15.92,214300.0,12.2027,12.318,12.1873,12.2412,214300.0
2009-01-22 10:30:00,15.91,15.96,15.81,15.82,389700.0,12.2335,12.2719,12.1566,12.1643,389700.0
2009-01-22 11:00:00,15.81,15.89,15.75,15.83,173500.0,12.1566,12.2181,12.1104,12.172,173500.0
2009-01-22 11:30:00,15.82,15.82,15.68,15.69,74700.0,12.1643,12.1643,12.0566,12.0643,74700.0
2009-01-22 12:00:00,15.71,15.85,15.65,15.85,98900.0,12.0797,12.1873,12.0335,12.1873,98900.0
2009-01-22 12:30:00,15.83,15.96,15.8,15.87,64600.0,12.172,12.2719,12.1489,12.2027,64600.0
2009-01-22 13:00:00,15.88,15.93,15.78,15.84,58500.0,12.2104,12.2488,12.1335,12.1796,58500.0
2009-01-22 13:30:00,15.82,16.01,15.76,15.94,108700.0,12.1643,12.3104,12.1181,12.2565,108700.0
2009-01-22 14:00:00,15.95,16.02,15.89,15.89,307900.0,12.2642,12.318,12.2181,12.2181,307900.0
2009-01-22 14:30:00,15.89,16.0,15.77,15.92,192400.0,12.2181,12.3027,12.1258,12.2412,192400.0
2009-01-22 15:00:00,15.91,15.92,15.65,15.8,183200.0,12.2335,12.2412,12.0335,12.1489,183200.0
2009-01-22 15:30:00,15.81,15.97,15.73,15.84,234100.0,12.1566,12.2796,12.0951,12.1796,234100.0
2009-01-23 09:30:00,15.54,15.54,15.2,15.3,124500.0,11.949,11.949,11.6875,11.7644,124500.0
2009-01-23 10:00:00,15.28,15.44,15.27,15.43,124200.0,11.749,11.8721,11.7414,11.8644,124200.0
2009-01-23 10:30:00,15.43,15.43,15.2,15.29,141000.0,11.8644,11.8644,11.6875,11.7567,141000.0
2009-01-23 11:00:00,15.3,15.56,15.29,15.49,127700.0,11.7644,11.9643,11.7567,11.9105,127700.0
2009-01-23 11:30:00,15.49,15.53,15.3,15.32,84700.0,11.9105,11.9413,11.7644,11.7798,84700.0
2009-01-23 12:00:00,15.32,15.58,15.32,15.55,81700.0,11.7798,11.9797,11.7798,11.9567,81700.0
2009-01-23 12:30:00,15.55,15.55,15.36,15.46,160300.0,11.9567,11.9567,11.8106,11.8875,160300.0
2009-01-23 13:00:00,15.44,15.73,15.4,15.67,126700.0,11.8721,12.0951,11.8413,12.0489,126700.0
2009-01-23 13:30:00,15.66,15.89,15.66,15.89,135300.0,12.0412,12.2181,12.0412,12.2181,135300.0
2009-01-23 14:00:00,15.9,15.93,15.76,15.83,100100.0,12.2258,12.2488,12.1181,12.172,100100.0
2009-01-23 14:30:00,15.84,15.84,15.6,15.65,152700.0,12.1796,12.1796,11.9951,12.0335,152700.0
2009-01-23 15:00:00,15.64,15.79,15.6,15.69,171800.0,12.0259,12.1412,11.9951,12.0643,171800.0
2009-01-23 15:30:00,15.69,15.82,15.65,15.78,296600.0,12.0643,12.1643,12.0335,12.1335,296600.0
2009-01-26 09:30:00,15.85,16.02,15.72,16.0,112800.0,12.1873,12.318,12.0874,12.3027,112800.0
2009-01-26 10:00:00,16.0,16.27,16.0,16.13,147100.0,12.3027,12.5103,12.3027,12.4026,147100.0
2009-01-26 10:30:00,16.14,16.16,16.06,16.16,73200.0,12.4103,12.4257,12.3488,12.4257,73200.0
2009-01-26 11:00:00,16.15,16.23,16.12,16.2,145500.0,12.418,12.4795,12.3949,12.4565,145500.0
2009-01-26 11:30:00,16.2,16.21,16.13,16.19,85200.0,12.4565,12.4641,12.4026,12.4488,85200.0
2009-01-26 12:00:00,16.2,16.29,16.16,16.27,77000.0,12.4565,12.5257,12.4257,12.5103,77000.0
2009-01-26 12:30:00,16.26,16.27,16.13,16.15,166800.0,12.5026,12.5103,12.4026,12.418,166800.0
2009-01-26 13:00:00,16.14,16.18,16.04,16.14,98400.0,12.4103,12.4411,12.3334,12.4103,98400.0
2009-01-26 13:30:00,16.15,16.16,15.98,16.04,77400.0,12.418,12.4257,12.2873,12.3334,77400.0
2009-01-26 14:00:00,16.04,16.04,15.82,15.92,133400.0,12.3334,12.3334,12.1643,12.2412,133400.0
2009-01-26 14:30:00,15.92,16.05,15.83,16.05,134900.0,12.2412,12.3411,12.172,12.3411,134900.0
2009-01-26 15:00:00,16.05,16.17,16.02,16.12,150700.0,12.3411,12.4334,12.318,12.3949,150700.0
2009-01-26 15:30:00,16.13,16.13,15.9,16.03,277900.0,12.4026,12.4026,12.2258,12.3257,277900.0
2009-01-27 09:30:00,16.03,16.14,15.9,16.07,98400.0,12.3257,12.4103,12.2258,12.3565,98400.0
2009-01-27 10:00:00,16.05,16.09,15.89,15.92,74300.0,12.3411,12.3719,12.2181,12.2412,74300.0
2009-01-27 10:30:00,15.93,16.06,15.91,16.04,71500.0,12.2488,12.3488,12.2335,12.3334,71500.0
2009-01-27 11:00:00,16.03,16.12,15.97,16.05,84800.0,12.3257,12.3949,12.2796,12.3411,84800.0
2009-01-27 11:30:00,16.06,16.07,15.94,15.94,53500.0,12.3488,12.3565,12.2565,12.2565,53500.0
2009-01-27 12:00:00,15.95,16.14,15.92,16.11,94600.0,12.2642,12.4103,12.2412,12.3872,94600.0
2009-01-27 12:30:00,16.11,16.13,16.01,16.08,123100.0,12.3872,12.4026,12.3104,12.3642,123100.0
2009-01-27 13:00:00,16.09,16.11,16.0,16.01,89100.0,12.3719,12.3872,12.3027,12.3104,89100.0
2009-01-27 13:30:00,16.01,16.1,15.98,16.01,147700.0,12.3104,12.3796,12.2873,12.3104,147700.0
2009-01-27 14:00:00,16.01,16.05,15.9,15.96,184700.0,12.3104,12.3411,12.2258,12.2719,184700.0
2009-01-27 14:30:00,15.96,16.1,15.94,16.1,160600.0,12.2719,12.3796,12.2565,12.3796,160600.0
2009-01-27 15:00:00,16.1,16.16,16.03,16.1,243100.0,12.3796,12.4257,12.3257,12.3796,243100.0
2009-01-27 15:30:00,16.1,16.14,16.05,16.08,278100.0,12.3796,12.4103,12.3411,12.3642,278100.0
2009-01-28 09:30:00,16.49,16.49,16.24,16.32,115900.0,12.6794,12.6794,12.4872,12.5487,115900.0
2009-01-28 10:00:00,16.31,16.36,16.25,16.33,87600.0,12.541,12.5795,12.4949,12.5564,87600.0
2009-01-28 10:30:00,16.33,16.43,16.31,16.39,91000.0,12.5564,12.6333,12.541,12.6025,91000.0
2009-01-28 11:00:00,16.39,16.54,16.39,16.49,98400.0,12.6025,12.7179,12.6025,12.6794,98400.0
2009-01-28 11:30:00,16.49,16.55,16.48,16.54,65100.0,12.6794,12.7256,12.6717,12.7179,65100.0
2009-01-28 12:00:00,16.54,16.61,16.52,16.61,55200.0,12.7179,12.7717,12.7025,12.7717,55200.0
2009-01-28 12:30:00,16.6,16.63,16.58,16.62,29400.0,12.764,12.7871,12.7486,12.7794,29400.0
2009-01-28 13:00:00,16.62,16.72,16.61,16.71,41200.0,12.7794,12.8563,12.7717,12.8486,41200.0
2009-01-28 13:30:00,16.71,16.73,16.67,16.68,55300.0,12.8486,12.864,12.8178,12.8255,55300.0
2009-01-28 14:00:00,16.67,16.82,16.64,16.72,108900.0,12.8178,12.9332,12.7948,12.8563,108900.0
2009-01-28 14:30:00,16.73,16.77,16.62,16.77,141500.0,12.864,12.8947,12.7794,12.8947,141500.0
2009-01-28 15:00:00,16.77,16.8,16.55,16.58,162000.0,12.8947,12.9178,12.7256,12.7486,162000.0
2009-01-28 15:30:00,16.58,16.74,16.54,16.73,312200.0,12.7486,12.8717,12.7179,12.864,312200.0
2009-01-29 09:30:00,16.68,16.69,16.46,16.55,78300.0,12.8255,12.8332,12.6564,12.7256,78300.0
2009-01-29 10:00:00,16.55,16.6,16.48,16.6,44100.0,12.7256,12.764,12.6717,12.764,44100.0
2009-01-29 10:30:00,16.59,16.61,16.46,16.57,66000.0,12.7563,12.7717,12.6564,12.741,66000.0
2009-01-29 11:00:00,16.58,16.61,16.46,16.56,43500.0,12.7486,12.7717,12.6564,12.7333,43500.0
2009-01-29 11:30:00,16.54,16.57,16.46,16.49,51800.0,12.7179,12.741,12.6564,12.6794,51800.0
2009-01-29 12:00:00,16.48,16.48,16.38,16.47,29300.0,12.6717,12.6717,12.5949,12.6641,29300.0
2009-01-29 12:30:00,16.46,16.49,16.32,16.34,38900.0,12.6564,12.6794,12.5487,12.5641,38900.0
2009-01-29 13:00:00,16.34,16.4,16.28,16.38,39900.0,12.5641,12.6102,12.518,12.5949,39900.0
2009-01-29 13:30:00,16.38,16.39,16.24,16.27,61200.0,12.5949,12.6025,12.4872,12.5103,61200.0
2009-01-29 14:00:00,16.27,16.33,16.25,16.32,106100.0,12.5103,12.5564,12.4949,12.5487,106100.0
2009-01-29 14:30:00,16.31,16.34,16.21,16.24,126300.0,12.541,12.5641,12.4641,12.4872,126300.0
2009-01-29 15:00:00,16.24,16.38,16.24,16.32,81000.0,12.4872,12.5949,12.4872,12.5487,81000.0
2009-01-29 15:30:00,16.32,16.32,16.17,16.24,322400.0,12.5487,12.5487,12.4334,12.4872,322400.0
2009-01-30 09:30:00,16.33,16.38,16.13,16.13,231200.0,12.5564,12.5949,12.4026,12.4026,231200.0
2009-01-30 10:00:00,16.15,16.27,16.09,16.16,319900.0,12.418,12.5103,12.3719,12.4257,319900.0
2009-01-30 10:30:00,16.15,16.17,16.06,16.15,95000.0,12.418,12.4334,12.3488,12.418,95000.0
2009-01-30 11:00:00,16.15,16.22,16.06,16.1,174900.0,12.418,12.4718,12.3488,12.3796,174900.0
2009-01-30 11:30:00,16.11,16.14,16.05,16.06,49300.0,12.3872,12.4103,12.3411,12.3488,49300.0
2009-01-30 12:00:00,16.07,16.17,15.99,16.16,48400.0,12.3565,12.4334,12.295,12.4257,48400.0
2009-01-30 12:30:00,16.15,16.17,16.13,16.16,45000.0,12.418,12.4334,12.4026,12.4257,45000.0
2009-01-30 13:00:00,16.16,16.22,16.07,16.09,95900.0,12.4257,12.4718,12.3565,12.3719,95900.0
2009-01-30 13:30:00,16.08,16.09,15.92,16.09,113700.0,12.3642,12.3719,12.2412,12.3719,113700.0
2009-01-30 14:00:00,16.09,16.14,16.01,16.13,104400.0,12.3719,12.4103,12.3104,12.4026,104400.0
2009-01-30 14:30:00,16.13,16.17,15.96,15.98,87800.0,12.4026,12.4334,12.2719,12.2873,87800.0
2009-01-30 15:00:00,15.98,16.03,15.85,15.86,196300.0,12.2873,12.3257,12.1873,12.195,196300.0
2009-01-30 15:30:00,15.86,15.95,15.8,15.9,293100.0,12.195,12.2642,12.1489,12.2258,293100.0
2009-02-02 09:30:00,15.82,15.87,15.66,15.75,116800.0,12.1643,12.2027,12.0412,12.1104,116800.0
2009-02-02 10:00:00,15.75,16.02,15.73,15.91,131000.0,12.1104,12.318,12.0951,12.2335,131000.0
2009-02-02 10:30:00,15.92,15.98,15.84,15.98,86400.0,12.2412,12.2873,12.1796,12.2873,86400.0
2009-02-02 11:00:00,15.97,15.97,15.89,15.94,92100.0,12.2796,12.2796,12.2181,12.2565,92100.0
2009-02-02 11:30:00,15.94,16.03,15.91,16.01,98100.0,12.2565,12.3257,12.2335,12.3104,98100.0
2009-02-02 12:00:00,16.0,16.09,16.0,16.07,68000.0,12.3027,12.3719,12.3027,12.3565,68000.0
2009-02-02 12:30:00,16.08,16.18,16.08,16.13,67900.0,12.3642,12.4411,12.3642,12.4026,67900.0
2009-02-02 13:00:00,16.13,16.15,16.01,16.02,57300.0,12.4026,12.418,12.3104,12.318,57300.0
2009-02-02 13:30:00,16.02,16.07,15.95,15.97,58200.0,12.318,12.3565,12.2642,12.2796,58200.0
2009-02-02 14:00:00,15.97,16.03,15.94,16.0,67200.0,12.2796,12.3257,12.2565,12.3027,67200.0
2009-02-02 14:30:00,16.0,16.02,15.92,15.92,102700.0,12.3027,12.318,12.2412,12.2412,102700.0
2009-02-02 15:00:00,15.92,16.08,15.92,16.02,253800.0,12.2412,12.3642,12.2412,12.318,253800.0
2009-02-02 15:30:00,16.02,16.21,16.02,16.14,492300.0,12.318,12.4641,12.318,12.4103,492300.0
2009-02-03 09:30:00,16.16,16.21,15.95,16.14,77800.0,12.4257,12.4641,12.2642,12.4103,77800.0
2009-02-03 10:00:00,16.14,16.26,16.04,16.13,118100.0,12.4103,12.5026,12.3334,12.4026,118100.0
2009-02-03 10:30:00,16.12,16.27,16.1,16.23,63800.0,12.3949,12.5103,12.3796,12.4795,63800.0
2009-02-03 11:00:00,16.23,16.27,16.19,16.2,69300.0,12.4795,12.5103,12.4488,12.4565,69300.0
2009-02-03 11:30:00,16.2,16.21,16.13,16.15,24800.0,12.4565,12.4641,12.4026,12.418,24800.0
2009-02-03 12:00:00,16.16,16.19,16.12,16.17,45600.0,12.4257,12.4488,12.3949,12.4334,45600.0
2009-02-03 12:30:00,16.16,16.26,16.16,16.19,37000.0,12.4257,12.5026,12.4257,12.4488,37000.0
2009-02-03 13:00:00,16.18,16.21,16.12,16.19,44100.0,12.4411,12.4641,12.3949,12.4488,44100.0
2009-02-03 13:30:00,16.18,16.29,16.17,16.25,90700.0,12.4411,12.5257,12.4334,12.4949,90700.0
2009-02-03 14:00:00,16.25,16.33,16.22,16.28,102300.0,12.4949,12.5564,12.4718,12.518,102300.0
2009-02-03 14:30:00,16.28,16.35,16.28,16.33,187100.0,12.518,12.5718,12.518,12.5564,187100.0
2009-02-03 15:00:00,16.32,16.5,16.3,16.47,246200.0,12.5487,12.6871,12.5333,12.6641,246200.0
2009-02-03 15:30:00,16.47,16.49,16.37,16.4,282300.0,12.6641,12.6794,12.5872,12.6102,282300.0
2009-02-04 09:30:00,16.44,16.64,16.4,16.62,197400.0,12.641,12.7948,12.6102,12.7794,197400.0
2009-02-04 10:00:00,16.62,16.91,16.62,16.84,208200.0,12.7794,13.0024,12.7794,12.9486,208200.0
2009-02-04 10:30:00,16.84,16.92,16.82,16.89,180500.0,12.9486,13.0101,12.9332,12.987,180500.0
2009-02-04 11:00:00,16.9,16.9,16.8,16.83,99800.0,12.9947,12.9947,12.9178,12.9409,99800.0
2009-02-04 11:30:00,16.83,16.87,16.8,16.86,69700.0,12.9409,12.9716,12.9178,12.9639,69700.0
2009-02-04 12:00:00,16.86,16.88,16.77,16.81,97700.0,12.9639,12.9793,12.8947,12.9255,97700.0
2009-02-04 12:30:00,16.81,16.85,16.77,16.79,61000.0,12.9255,12.9562,12.8947,12.9101,61000.0
2009-02-04 13:00:00,16.79,16.85,16.76,16.84,51900.0,12.9101,12.9562,12.887,12.9486,51900.0
2009-02-04 13:30:00,16.85,16.85,16.62,16.74,215500.0,12.9562,12.9562,12.7794,12.8717,215500.0
2009-02-04 14:00:00,16.74,16.78,16.63,16.77,240800.0,12.8717,12.9024,12.7871,12.8947,240800.0
2009-02-04 14:30:00,16.77,16.83,16.7,16.81,167500.0,12.8947,12.9409,12.8409,12.9255,167500.0
2009-02-04 15:00:00,16.8,16.85,16.64,16.7,259400.0,12.9178,12.9562,12.7948,12.8409,259400.0
2009-02-04 15:30:00,16.7,16.73,16.65,16.69,303400.0,12.8409,12.864,12.8025,12.8332,303400.0
2009-02-05 09:30:00,16.47,16.73,16.47,16.69,117600.0,12.6641,12.864,12.6641,12.8332,117600.0
2009-02-05 10:00:00,16.69,16.73,16.62,16.65,206800.0,12.8332,12.864,12.7794,12.8025,206800.0
2009-02-05 10:30:00,16.66,16.91,16.64,16.83,296200.0,12.8102,13.0024,12.7948,12.9409,296200.0
2009-02-05 11:00:00,16.84,16.97,16.79,16.96,94200.0,12.9486,13.0485,12.9101,13.0408,94200.0
2009-02-05 11:30:00,16.95,17.09,16.95,17.07,84400.0,13.0331,13.1408,13.0331,13.1254,84400.0
2009-02-05 12:00:00,17.09,17.23,17.09,17.11,106600.0,13.1408,13.2484,13.1408,13.1562,106600.0
2009-02-05 12:30:00,17.1,17.13,17.0,17.1,102400.0,13.1485,13.1715,13.0716,13.1485,102400.0
2009-02-05 13:00:00,17.1,17.11,17.01,17.05,97100.0,13.1485,13.1562,13.0793,13.11,97100.0
2009-02-05 13:30:00,17.06,17.11,17.04,17.07,134800.0,13.1177,13.1562,13.1023,13.1254,134800.0
2009-02-05 14:00:00,17.06,17.18,17.05,17.18,134300.0,13.1177,13.21,13.11,13.21,134300.0
2009-02-05 14:30:00,17.18,17.23,17.05,17.07,181300.0,13.21,13.2484,13.11,13.1254,181300.0
2009-02-05 15:00:00,17.06,17.09,16.96,17.07,167300.0,13.1177,13.1408,13.0408,13.1254,167300.0
2009-02-05 15:30:00,17.07,17.09,16.99,17.02,291600.0,13.1254,13.1408,13.0639,13.087,291600.0
2009-02-06 09:30:00,17.0,17.35,17.0,17.29,70600.0,13.0716,13.3407,13.0716,13.2946,70600.0
2009-02-06 10:00:00,17.3,17.32,17.19,17.25,81300.0,13.3023,13.3176,13.2177,13.2638,81300.0
2009-02-06 10:30:00,17.24,17.28,17.14,17.23,93700.0,13.2561,13.2869,13.1792,13.2484,93700.0
2009-02-06 11:00:00,17.24,17.33,17.23,17.3,141700.0,13.2561,13.3253,13.2484,13.3023,141700.0
2009-02-06 11:30:00,17.3,17.34,17.29,17.32,91900.0,13.3023,13.333,13.2946,13.3176,91900.0
2009-02-06 12:00:00,17.31,17.38,17.29,17.32,129400.0,13.3099,13.3638,13.2946,13.3176,129400.0
2009-02-06 12:30:00,17.32,17.4,17.3,17.39,124500.0,13.3176,13.3792,13.3023,13.3715,124500.0
2009-02-06 13:00:00,17.39,17.53,17.36,17.51,158400.0,13.3715,13.4791,13.3484,13.4637,158400.0
2009-02-06 13:30:00,17.5,17.53,17.47,17.52,188900.0,13.456,13.4791,13.433,13.4714,188900.0
2009-02-06 14:00:00,17.51,17.54,17.46,17.48,239400.0,13.4637,13.4868,13.4253,13.4407,239400.0
2009-02-06 14:30:00,17.49,17.51,17.41,17.46,202200.0,13.4484,13.4637,13.3868,13.4253,202200.0
2009-02-06 15:00:00,17.46,17.51,17.39,17.49,255700.0,13.4253,13.4637,13.3715,13.4484,255700.0
2009-02-06 15:30:00,17.5,17.65,17.49,17.55,334000.0,13.456,13.5714,13.4484,13.4945,334000.0
2009-02-09 09:30:00,17.55,17.55,17.29,17.5,117400.0,13.4945,13.4945,13.2946,13.456,117400.0
2009-02-09 10:00:00,17.5,17.53,17.42,17.46,115900.0,13.456,13.4791,13.3945,13.4253,115900.0
2009-02-09 10:30:00,17.46,17.76,17.45,17.74,49200.0,13.4253,13.656,13.4176,13.6406,49200.0
2009-02-09 11:00:00,17.73,17.73,17.62,17.62,34500.0,13.6329,13.6329,13.5483,13.5483,34500.0
2009-02-09 11:30:00,17.61,17.63,17.52,17.59,28600.0,13.5406,13.556,13.4714,13.5252,28600.0
2009-02-09 12:00:00,17.59,17.69,17.54,17.67,45500.0,13.5252,13.6021,13.4868,13.5868,45500.0
2009-02-09 12:30:00,17.68,17.71,17.64,17.69,39200.0,13.5944,13.6175,13.5637,13.6021,39200.0
2009-02-09 13:00:00,17.69,17.69,17.6,17.6,25100.0,13.6021,13.6021,13.5329,13.5329,25100.0
2009-02-09 13:30:00,17.6,17.62,17.49,17.51,81400.0,13.5329,13.5483,13.4484,13.4637,81400.0
2009-02-09 14:00:00,17.51,17.6,17.45,17.48,104600.0,13.4637,13.5329,13.4176,13.4407,104600.0
2009-02-09 14:30:00,17.48,17.63,17.45,17.62,166300.0,13.4407,13.556,13.4176,13.5483,166300.0
2009-02-09 15:00:00,17.62,17.68,17.47,17.62,209100.0,13.5483,13.5944,13.433,13.5483,209100.0
2009-02-09 15:30:00,17.64,17.68,17.56,17.66,218600.0,13.5637,13.5944,13.5022,13.5791,218600.0
2009-02-10 09:30:00,17.53,17.76,17.31,17.67,105700.0,13.4791,13.656,13.3099,13.5868,105700.0
2009-02-10 10:00:00,17.66,17.68,17.28,17.43,263800.0,13.5791,13.5944,13.2869,13.4022,263800.0
2009-02-10 10:30:00,17.43,17.56,17.4,17.44,129300.0,13.4022,13.5022,13.3792,13.4099,129300.0
2009-02-10 11:00:00,17.45,17.63,17.15,17.29,209800.0,13.4176,13.556,13.1869,13.2946,209800.0
2009-02-10 11:30:00,17.27,17.27,16.68,16.8,360900.0,13.2792,13.2792,12.8255,12.9178,360900.0
2009-02-10 12:00:00,16.81,17.0,16.78,16.95,135200.0,12.9255,13.0716,12.9024,13.0331,135200.0
2009-02-10 12:30:00,16.96,17.06,16.94,17.02,75300.0,13.0408,13.1177,13.0255,13.087,75300.0
2009-02-10 13:00:00,17.02,17.02,16.68,16.74,131800.0,13.087,13.087,12.8255,12.8717,131800.0
2009-02-10 13:30:00,16.74,16.8,16.71,16.79,144200.0,12.8717,12.9178,12.8486,12.9101,144200.0
2009-02-10 14:00:00,16.79,16.85,16.69,16.71,108500.0,12.9101,12.9562,12.8332,12.8486,108500.0
2009-02-10 14:30:00,16.72,16.72,16.5,16.63,193600.0,12.8563,12.8563,12.6871,12.7871,193600.0
2009-02-10 15:00:00,16.63,16.73,16.43,16.63,244100.0,12.7871,12.864,12.6333,12.7871,244100.0
2009-02-10 15:30:00,16.62,16.69,16.47,16.56,381000.0,12.7794,12.8332,12.6641,12.7333,381000.0
2009-02-11 09:30:00,17.71,18.87,17.25,18.67,891900.0,13.6175,14.5095,13.2638,14.3557,891900.0
2009-02-11 10:00:00,18.67,18.7,18.17,18.4,583000.0,14.3557,14.3787,13.9712,14.1481,583000.0
2009-02-11 10:30:00,18.39,18.56,18.13,18.19,606400.0,14.1404,14.2711,13.9405,13.9866,606400.0
2009-02-11 11:00:00,18.18,18.39,18.04,18.18,194600.0,13.9789,14.1404,13.8713,13.9789,194600.0
2009-02-11 11:30:00,18.18,18.39,18.14,18.33,158900.0,13.9789,14.1404,13.9482,14.0942,158900.0
2009-02-11 12:00:00,18.33,18.42,18.18,18.19,127100.0,14.0942,14.1634,13.9789,13.9866,127100.0
2009-02-11 12:30:00,18.19,18.37,18.14,18.15,144900.0,13.9866,14.125,13.9482,13.9558,144900.0
2009-02-11 13:00:00,18.16,18.27,18.11,18.14,118800.0,13.9635,14.0481,13.9251,13.9482,118800.0
2009-02-11 13:30:00,18.14,18.14,17.84,17.95,183800.0,13.9482,13.9482,13.7175,13.8021,183800.0
2009-02-11 14:00:00,17.95,18.17,17.91,18.14,177300.0,13.8021,13.9712,13.7713,13.9482,177300.0
2009-02-11 14:30:00,18.15,18.21,18.1,18.2,214700.0,13.9558,14.002,13.9174,13.9943,214700.0
2009-02-11 15:00:00,18.2,18.34,18.12,18.26,249600.0,13.9943,14.1019,13.9328,14.0404,249600.0
2009-02-11 15:30:00,18.26,18.32,18.14,18.29,590300.0,14.0404,14.0866,13.9482,14.0635,590300.0
2009-02-12 09:30:00,16.83,17.93,16.83,17.9,113700.0,12.9409,13.7867,12.9409,13.7636,113700.0
2009-02-12 10:00:00,17.9,17.92,17.75,17.89,240300.0,13.7636,13.779,13.6483,13.7559,240300.0
2009-02-12 10:30:00,17.89,18.11,17.85,18.09,159700.0,13.7559,13.9251,13.7252,13.9097,159700.0
2009-02-12 11:00:00,18.09,18.27,18.0,18.18,201200.0,13.9097,14.0481,13.8405,13.9789,201200.0
2009-02-12 11:30:00,18.18,18.49,18.18,18.41,179000.0,13.9789,14.2173,13.9789,14.1558,179000.0
2009-02-12 12:00:00,18.42,18.45,18.28,18.4,173600.0,14.1634,14.1865,14.0558,14.1481,173600.0
2009-02-12 12:30:00,18.39,18.41,18.23,18.23,47100.0,14.1404,14.1558,14.0174,14.0174,47100.0
2009-02-12 13:00:00,18.23,18.28,18.11,18.15,118300.0,14.0174,14.0558,13.9251,13.9558,118300.0
2009-02-12 13:30:00,18.16,18.24,18.09,18.19,91600.0,13.9635,14.025,13.9097,13.9866,91600.0
2009-02-12 14:00:00,18.19,18.29,18.05,18.05,122100.0,13.9866,14.0635,13.8789,13.8789,122100.0
2009-02-12 14:30:00,18.06,18.11,17.85,17.9,177200.0,13.8866,13.9251,13.7252,13.7636,177200.0
2009-02-12 15:00:00,17.89,18.28,17.84,18.28,241100.0,13.7559,14.0558,13.7175,14.0558,241100.0
2009-02-12 15:30:00,18.26,18.47,18.18,18.44,383400.0,14.0404,14.2019,13.9789,14.1788,383400.0
2009-02-13 09:30:00,18.33,18.58,18.25,18.55,138000.0,14.0942,14.2865,14.0327,14.2634,138000.0
2009-02-13 10:00:00,18.55,18.71,18.46,18.7,135600.0,14.2634,14.3864,14.1942,14.3787,135600.0
2009-02-13 10:30:00,18.69,18.86,18.68,18.77,120400.0,14.3711,14.5018,14.3634,14.4326,120400.0
2009-02-13 11:00:00,18.78,18.78,18.41,18.46,94000.0,14.4403,14.4403,14.1558,14.1942,94000.0
2009-02-13 11:30:00,18.44,18.6,18.43,18.45,72400.0,14.1788,14.3019,14.1711,14.1865,72400.0
2009-02-13 12:00:00,18.44,18.52,18.36,18.48,87700.0,14.1788,14.2403,14.1173,14.2096,87700.0
2009-02-13 12:30:00,18.48,18.5,18.24,18.28,82100.0,14.2096,14.225,14.025,14.0558,82100.0
2009-02-13 13:00:00,18.27,18.42,18.25,18.41,68200.0,14.0481,14.1634,14.0327,14.1558,68200.0
2009-02-13 13:30:00,18.41,18.51,18.36,18.42,99400.0,14.1558,14.2327,14.1173,14.1634,99400.0
2009-02-13 14:00:00,18.42,18.46,18.28,18.43,156900.0,14.1634,14.1942,14.0558,14.1711,156900.0
2009-02-13 14:30:00,18.41,18.54,18.34,18.5,213100.0,14.1558,14.2557,14.1019,14.225,213100.0
2009-02-13 15:00:00,18.51,18.57,18.32,18.46,179000.0,14.2327,14.2788,14.0866,14.1942,179000.0
2009-02-13 15:30:00,18.46,18.53,18.29,18.29,509400.0,14.1942,14.248,14.0635,14.0635,509400.0
2009-02-17 09:30:00,17.56,17.94,17.0,17.54,171300.0,13.5022,13.7944,13.0716,13.4868,171300.0
2009-02-17 10:00:00,17.52,17.72,17.51,17.65,125200.0,13.4714,13.6252,13.4637,13.5714,125200.0
2009-02-17 10:30:00,17.66,17.74,17.54,17.6,111400.0,13.5791,13.6406,13.4868,13.5329,111400.0
2009-02-17 11:00:00,17.6,17.78,17.54,17.68,171000.0,13.5329,13.6713,13.4868,13.5944,171000.0
2009-02-17 11:30:00,17.68,17.69,17.51,17.64,101500.0,13.5944,13.6021,13.4637,13.5637,101500.0
2009-02-17 12:00:00,17.65,17.76,17.63,17.7,79100.0,13.5714,13.656,13.556,13.6098,79100.0
2009-02-17 12:30:00,17.7,17.91,17.7,17.89,103400.0,13.6098,13.7713,13.6098,13.7559,103400.0
2009-02-17 13:00:00,17.89,17.89,17.66,17.71,102100.0,13.7559,13.7559,13.5791,13.6175,102100.0
2009-02-17 13:30:00,17.7,17.93,17.68,17.77,111500.0,13.6098,13.7867,13.5944,13.6637,111500.0
2009-02-17 14:00:00,17.76,17.85,17.71,17.74,84200.0,13.656,13.7252,13.6175,13.6406,84200.0
2009-02-17 14:30:00,17.72,17.85,17.68,17.73,158900.0,13.6252,13.7252,13.5944,13.6329,158900.0
2009-02-17 15:00:00,17.73,17.87,17.67,17.76,209600.0,13.6329,13.7405,13.5868,13.656,209600.0
2009-02-17 15:30:00,17.76,18.03,17.7,17.7,396000.0,13.656,13.8636,13.6098,13.6098,396000.0
2009-02-18 09:30:00,17.86,17.86,17.52,17.54,95300.0,13.7329,13.7329,13.4714,13.4868,95300.0
2009-02-18 10:00:00,17.54,17.62,17.38,17.53,110100.0,13.4868,13.5483,13.3638,13.4791,110100.0
2009-02-18 10:30:00,17.55,17.67,17.49,17.55,139400.0,13.4945,13.5868,13.4484,13.4945,139400.0
2009-02-18 11:00:00,17.55,17.76,17.44,17.74,114800.0,13.4945,13.656,13.4099,13.6406,114800.0
2009-02-18 11:30:00,17.73,17.84,17.68,17.7,82500.0,13.6329,13.7175,13.5944,13.6098,82500.0
2009-02-18 12:00:00,17.7,17.86,17.63,17.64,72500.0,13.6098,13.7329,13.556,13.5637,72500.0
2009-02-18 12:30:00,17.65,17.68,17.55,17.65,92800.0,13.5714,13.5944,13.4945,13.5714,92800.0
2009-02-18 13:00:00,17.65,17.7,17.57,17.63,74700.0,13.5714,13.6098,13.5099,13.556,74700.0
2009-02-18 13:30:00,17.62,17.64,17.51,17.55,55600.0,13.5483,13.5637,13.4637,13.4945,55600.0
2009-02-18 14:00:00,17.56,17.61,17.45,17.57,104900.0,13.5022,13.5406,13.4176,13.5099,104900.0
2009-02-18 14:30:00,17.57,17.62,17.47,17.61,97000.0,13.5099,13.5483,13.433,13.5406,97000.0
2009-02-18 15:00:00,17.62,17.65,17.49,17.52,136800.0,13.5483,13.5714,13.4484,13.4714,136800.0
2009-02-18 15:30:00,17.51,17.6,17.5,17.56,201400.0,13.4637,13.5329,13.456,13.5022,201400.0
2009-02-19 09:30:00,17.68,18.03,17.65,18.01,99600.0,13.5944,13.8636,13.5714,13.8482,99600.0
2009-02-19 10:00:00,18.0,18.09,17.76,17.77,241900.0,13.8405,13.9097,13.656,13.6637,241900.0
2009-02-19 10:30:00,17.76,17.77,17.59,17.66,98100.0,13.656,13.6637,13.5252,13.5791,98100.0
2009-02-19 11:00:00,17.66,17.81,17.63,17.7,109200.0,13.5791,13.6944,13.556,13.6098,109200.0
2009-02-19 11:30:00,17.7,17.71,17.63,17.63,110100.0,13.6098,13.6175,13.556,13.556,110100.0
2009-02-19 12:00:00,17.63,17.66,17.57,17.61,89300.0,13.556,13.5791,13.5099,13.5406,89300.0
2009-02-19 12:30:00,17.61,17.62,17.55,17.56,113100.0,13.5406,13.5483,13.4945,13.5022,113100.0
2009-02-19 13:00:00,17.57,17.71,17.55,17.71,75100.0,13.5099,13.6175,13.4945,13.6175,75100.0
2009-02-19 13:30:00,17.71,17.71,17.69,17.71,78600.0,13.6175,13.6175,13.6021,13.6175,78600.0
2009-02-19 14:00:00,17.71,17.73,17.58,17.62,100800.0,13.6175,13.6329,13.5176,13.5483,100800.0
2009-02-19 14:30:00,17.62,17.65,17.51,17.63,146300.0,13.5483,13.5714,13.4637,13.556,146300.0
2009-02-19 15:00:00,17.62,17.64,17.5,17.63,190300.0,13.5483,13.5637,13.456,13.556,190300.0
2009-02-19 15:30:00,17.63,17.65,17.48,17.55,367500.0,13.556,13.5714,13.4407,13.4945,367500.0
2009-02-20 09:30:00,17.24,17.72,15.86,17.57,241300.0,13.2561,13.6252,12.195,13.5099,241300.0
2009-02-20 10:00:00,17.58,17.75,17.44,17.58,185400.0,13.5176,13.6483,13.4099,13.5176,185400.0
2009-02-20 10:30:00,17.57,17.59,17.37,17.39,198800.0,13.5099,13.5252,13.3561,13.3715,198800.0
2009-02-20 11:00:00,17.38,17.51,17.36,17.42,181800.0,13.3638,13.4637,13.3484,13.3945,181800.0
2009-02-20 11:30:00,17.42,17.47,17.36,17.44,156200.0,13.3945,13.433,13.3484,13.4099,156200.0
2009-02-20 12:00:00,17.44,17.57,17.42,17.5,105700.0,13.4099,13.5099,13.3945,13.456,105700.0
2009-02-20 12:30:00,17.5,17.56,17.41,17.49,178700.0,13.456,13.5022,13.3868,13.4484,178700.0
2009-02-20 13:00:00,17.49,17.49,17.35,17.4,162100.0,13.4484,13.4484,13.3407,13.3792,162100.0
2009-02-20 13:30:00,17.41,17.45,17.35,17.38,140400.0,13.3868,13.4176,13.3407,13.3638,140400.0
2009-02-20 14:00:00,17.38,17.75,17.32,17.57,228300.0,13.3638,13.6483,13.3176,13.5099,228300.0
2009-02-20 14:30:00,17.58,17.8,17.56,17.65,278600.0,13.5176,13.6867,13.5022,13.5714,278600.0
2009-02-20 15:00:00,17.64,17.65,17.52,17.57,264400.0,13.5637,13.5714,13.4714,13.5099,264400.0
2009-02-20 15:30:00,17.56,17.65,17.5,17.62,343300.0,13.5022,13.5714,13.456,13.5483,343300.0
2009-02-23 09:30:00,17.8,17.91,17.55,17.67,123200.0,13.6867,13.7713,13.4945,13.5868,123200.0
2009-02-23 10:00:00,17.67,17.79,17.53,17.72,170900.0,13.5868,13.679,13.4791,13.6252,170900.0
2009-02-23 10:30:00,17.72,17.79,17.56,17.57,170400.0,13.6252,13.679,13.5022,13.5099,170400.0
2009-02-23 11:00:00,17.58,17.67,17.54,17.61,82900.0,13.5176,13.5868,13.4868,13.5406,82900.0
2009-02-23 11:30:00,17.6,17.6,17.44,17.45,57800.0,13.5329,13.5329,13.4099,13.4176,57800.0
2009-02-23 12:00:00,17.46,17.51,17.43,17.48,58100.0,13.4253,13.4637,13.4022,13.4407,58100.0
2009-02-23 12:30:00,17.47,17.47,17.35,17.35,57100.0,13.433,13.433,13.3407,13.3407,57100.0
2009-02-23 13:00:00,17.35,17.52,17.34,17.47,169900.0,13.3407,13.4714,13.333,13.433,169900.0
2009-02-23 13:30:00,17.46,17.59,17.41,17.47,223000.0,13.4253,13.5252,13.3868,13.433,223000.0
2009-02-23 14:00:00,17.45,17.58,17.41,17.53,126400.0,13.4176,13.5176,13.3868,13.4791,126400.0
2009-02-23 14:30:00,17.53,17.55,17.28,17.29,145500.0,13.4791,13.4945,13.2869,13.2946,145500.0
2009-02-23 15:00:00,17.28,17.38,17.22,17.29,182700.0,13.2869,13.3638,13.2407,13.2946,182700.0
2009-02-23 15:30:00,17.29,17.39,17.17,17.22,307100.0,13.2946,13.3715,13.2023,13.2407,307100.0
2009-02-24 09:30:00,17.36,17.56,17.2,17.34,151200.0,13.3484,13.5022,13.2254,13.333,151200.0
2009-02-24 10:00:00,17.33,17.33,17.13,17.27,243900.0,13.3253,13.3253,13.1715,13.2792,243900.0
2009-02-24 10:30:00,17.27,17.44,17.26,17.31,161100.0,13.2792,13.4099,13.2715,13.3099,161100.0
2009-02-24 11:00:00,17.31,17.37,17.26,17.33,148100.0,13.3099,13.3561,13.2715,13.3253,148100.0
2009-02-24 11:30:00,17.34,17.35,17.23,17.27,121400.0,13.333,13.3407,13.2484,13.2792,121400.0
2009-02-24 12:00:00,17.27,17.32,17.1,17.13,145600.0,13.2792,13.3176,13.1485,13.1715,145600.0
2009-02-24 12:30:00,17.13,17.35,17.13,17.27,137400.0,13.1715,13.3407,13.1715,13.2792,137400.0
2009-02-24 13:00:00,17.28,17.46,17.18,17.4,121100.0,13.2869,13.4253,13.21,13.3792,121100.0
2009-02-24 13:30:00,17.39,17.47,17.38,17.42,203400.0,13.3715,13.433,13.3638,13.3945,203400.0
2009-02-24 14:00:00,17.42,17.51,17.34,17.47,213100.0,13.3945,13.4637,13.333,13.433,213100.0
2009-02-24 14:30:00,17.47,17.59,17.41,17.53,202500.0,13.433,13.5252,13.3868,13.4791,202500.0
2009-02-24 15:00:00,17.52,17.67,17.48,17.62,204500.0,13.4714,13.5868,13.4407,13.5483,204500.0
2009-02-24 15:30:00,17.62,17.68,17.5,17.57,441300.0,13.5483,13.5944,13.456,13.5099,441300.0
2009-02-25 09:30:00,17.69,17.71,17.4,17.66,245600.0,13.6021,13.6175,13.3792,13.5791,245600.0
2009-02-25 10:00:00,17.66,17.79,17.47,17.75,412600.0,13.5791,13.679,13.433,13.6483,412600.0
2009-02-25 10:30:00,17.75,17.8,17.42,17.5,248500.0,13.6483,13.6867,13.3945,13.456,248500.0
2009-02-25 11:00:00,17.5,17.66,17.5,17.57,202900.0,13.456,13.5791,13.456,13.5099,202900.0
2009-02-25 11:30:00,17.57,17.65,17.27,17.29,223500.0,13.5099,13.5714,13.2792,13.2946,223500.0
2009-02-25 12:00:00,17.29,17.39,17.21,17.24,171800.0,13.2946,13.3715,13.2331,13.2561,171800.0
2009-02-25 12:30:00,17.23,17.4,17.19,17.38,146400.0,13.2484,13.3792,13.2177,13.3638,146400.0
2009-02-25 13:00:00,17.38,17.48,17.32,17.39,103700.0,13.3638,13.4407,13.3176,13.3715,103700.0
2009-02-25 13:30:00,17.4,17.7,17.4,17.66,150400.0,13.3792,13.6098,13.3792,13.5791,150400.0
2009-02-25 14:00:00,17.66,17.7,17.36,17.5,359900.0,13.5791,13.6098,13.3484,13.456,359900.0
2009-02-25 14:30:00,17.5,17.6,17.42,17.53,250300.0,13.456,13.5329,13.3945,13.4791,250300.0
2009-02-25 15:00:00,17.54,17.84,17.51,17.7,428100.0,13.4868,13.7175,13.4637,13.6098,428100.0
2009-02-25 15:30:00,17.7,17.8,17.48,17.51,422000.0,13.6098,13.6867,13.4407,13.4637,422000.0
2009-02-26 09:30:00,17.77,17.77,17.32,17.61,112100.0,13.6637,13.6637,13.3176,13.5406,112100.0
2009-02-26 10:00:00,17.61,17.65,17.44,17.62,105200.0,13.5406,13.5714,13.4099,13.5483,105200.0
2009-02-26 10:30:00,17.62,17.81,17.52,17.8,200200.0,13.5483,13.6944,13.4714,13.6867,200200.0
2009-02-26 11:00:00,17.8,17.89,17.72,17.77,209900.0,13.6867,13.7559,13.6252,13.6637,209900.0
2009-02-26 11:30:00,17.78,17.86,17.72,17.77,193200.0,13.6713,13.7329,13.6252,13.6637,193200.0
2009-02-26 12:00:00,17.77,17.79,17.55,17.58,110400.0,13.6637,13.679,13.4945,13.5176,110400.0
2009-02-26 12:30:00,17.58,17.76,17.56,17.67,84100.0,13.5176,13.656,13.5022,13.5868,84100.0
2009-02-26 13:00:00,17.68,17.73,17.56,17.71,117400.0,13.5944,13.6329,13.5022,13.6175,117400.0
2009-02-26 13:30:00,17.7,17.78,17.66,17.71,87400.0,13.6098,13.6713,13.5791,13.6175,87400.0
2009-02-26 14:00:00,17.7,17.73,17.58,17.71,83400.0,13.6098,13.6329,13.5176,13.6175,83400.0
2009-02-26 14:30:00,17.71,17.71,17.53,17.59,215100.0,13.6175,13.6175,13.4791,13.5252,215100.0
2009-02-26 15:00:00,17.59,17.6,17.4,17.5,238800.0,13.5252,13.5329,13.3792,13.456,238800.0
2009-02-26 15:30:00,17.5,17.61,17.44,17.47,276200.0,13.456,13.5406,13.4099,13.433,276200.0
2009-02-27 09:30:00,17.12,17.44,17.12,17.34,176100.0,13.1639,13.4099,13.1639,13.333,176100.0
2009-02-27 10:00:00,17.34,17.57,17.32,17.42,246500.0,13.333,13.5099,13.3176,13.3945,246500.0
2009-02-27 10:30:00,17.42,17.51,17.33,17.43,183600.0,13.3945,13.4637,13.3253,13.4022,183600.0
2009-02-27 11:00:00,17.43,17.47,17.33,17.43,92300.0,13.4022,13.433,13.3253,13.4022,92300.0
2009-02-27 11:30:00,17.44,17.56,17.4,17.51,143400.0,13.4099,13.5022,13.3792,13.4637,143400.0
2009-02-27 12:00:00,17.51,17.53,17.39,17.45,182400.0,13.4637,13.4791,13.3715,13.4176,182400.0
2009-02-27 12:30:00,17.45,17.46,17.33,17.45,147900.0,13.4176,13.4253,13.3253,13.4176,147900.0
2009-02-27 13:00:00,17.45,17.52,17.37,17.47,179600.0,13.4176,13.4714,13.3561,13.433,179600.0
2009-02-27 13:30:00,17.47,17.54,17.32,17.52,236700.0,13.433,13.4868,13.3176,13.4714,236700.0
2009-02-27 14:00:00,17.52,17.62,17.42,17.44,174400.0,13.4714,13.5483,13.3945,13.4099,174400.0
2009-02-27 14:30:00,17.44,17.62,17.4,17.58,227500.0,13.4099,13.5483,13.3792,13.5176,227500.0
2009-02-27 15:00:00,17.59,17.59,17.4,17.42,373300.0,13.5252,13.5252,13.3792,13.3945,373300.0
2009-02-27 15:30:00,17.41,17.53,17.34,17.51,788700.0,13.3868,13.4791,13.333,13.4637,788700.0
2009-03-02 09:30:00,17.27,17.63,17.23,17.58,281800.0,13.2792,13.556,13.2484,13.5176,281800.0
2009-03-02 10:00:00,17.58,17.6,17.49,17.5,331300.0,13.5176,13.5329,13.4484,13.456,331300.0
2009-03-02 10:30:00,17.49,17.57,17.48,17.52,172300.0,13.4484,13.5099,13.4407,13.4714,172300.0
2009-03-02 11:00:00,17.52,17.56,17.32,17.32,363200.0,13.4714,13.5022,13.3176,13.3176,363200.0
2009-03-02 11:30:00,17.32,17.32,17.1,17.2,325900.0,13.3176,13.3176,13.1485,13.2254,325900.0
2009-03-02 12:00:00,17.21,17.22,17.11,17.22,242100.0,13.2331,13.2407,13.1562,13.2407,242100.0
2009-03-02 12:30:00,17.21,17.28,16.96,16.98,245400.0,13.2331,13.2869,13.0408,13.0562,245400.0
2009-03-02 13:00:00,16.98,17.05,16.93,16.99,340700.0,13.0562,13.11,13.0178,13.0639,340700.0
2009-03-02 13:30:00,17.0,17.11,16.96,17.1,171700.0,13.0716,13.1562,13.0408,13.1485,171700.0
2009-03-02 14:00:00,17.1,17.13,16.98,17.01,138700.0,13.1485,13.1715,13.0562,13.0793,138700.0
2009-03-02 14:30:00,17.0,17.12,16.95,16.99,193400.0,13.0716,13.1639,13.0331,13.0639,193400.0
2009-03-02 15:00:00,16.99,17.01,16.88,16.99,242500.0,13.0639,13.0793,12.9793,13.0639,242500.0
2009-03-02 15:30:00,16.99,17.05,16.85,16.88,489600.0,13.0639,13.11,12.9562,12.9793,489600.0
2009-03-03 09:30:00,17.1,17.1,16.53,16.84,267400.0,13.1485,13.1485,12.7102,12.9486,267400.0
2009-03-03 10:00:00,16.84,16.93,16.72,16.87,142100.0,12.9486,13.0178,12.8563,12.9716,142100.0
2009-03-03 10:30:00,16.87,16.93,16.77,16.82,81000.0,12.9716,13.0178,12.8947,12.9332,81000.0
2009-03-03 11:00:00,16.82,16.87,16.6,16.66,121300.0,12.9332,12.9716,12.764,12.8102,121300.0
2009-03-03 11:30:00,16.67,16.67,16.45,16.5,116300.0,12.8178,12.8178,12.6487,12.6871,116300.0
2009-03-03 12:00:00,16.49,16.81,16.49,16.8,141400.0,12.6794,12.9255,12.6794,12.9178,141400.0
2009-03-03 12:30:00,16.79,16.79,16.61,16.63,116800.0,12.9101,12.9101,12.7717,12.7871,116800.0
2009-03-03 13:00:00,16.64,16.71,16.59,16.63,176800.0,12.7948,12.8486,12.7563,12.7871,176800.0
2009-03-03 13:30:00,16.63,16.74,16.56,16.72,97700.0,12.7871,12.8717,12.7333,12.8563,97700.0
2009-03-03 14:00:00,16.72,16.95,16.71,16.89,242800.0,12.8563,13.0331,12.8486,12.987,242800.0
2009-03-03 14:30:00,16.89,16.99,16.81,16.86,201500.0,12.987,13.0639,12.9255,12.9639,201500.0
2009-03-03 15:00:00,16.87,16.87,16.68,16.72,310300.0,12.9716,12.9716,12.8255,12.8563,310300.0
2009-03-03 15:30:00,16.74,16.76,16.62,16.7,289400.0,12.8717,12.887,12.7794,12.8409,289400.0
2009-03-04 09:30:00,16.92,17.05,16.75,16.96,112900.0,13.0101,13.11,12.8794,13.0408,112900.0
2009-03-04 10:00:00,16.91,17.11,16.91,17.08,266600.0,13.0024,13.1562,13.0024,13.1331,266600.0
2009-03-04 10:30:00,17.1,17.11,16.95,16.98,288900.0,13.1485,13.1562,13.0331,13.0562,288900.0
2009-03-04 11:00:00,16.99,17.03,16.96,17.01,162300.0,13.0639,13.0947,13.0408,13.0793,162300.0
2009-03-04 11:30:00,17.02,17.13,16.94,17.11,137700.0,13.087,13.1715,13.0255,13.1562,137700.0
2009-03-04 12:00:00,17.11,17.14,17.01,17.11,141500.0,13.1562,13.1792,13.0793,13.1562,141500.0
2009-03-04 12:30:00,17.12,17.19,17.07,17.14,119500.0,13.1639,13.2177,13.1254,13.1792,119500.0
2009-03-04 13:00:00,17.13,17.33,17.1,17.25,187000.0,13.1715,13.3253,13.1485,13.2638,187000.0
2009-03-04 13:30:00,17.26,17.32,17.2,17.21,98200.0,13.2715,13.3176,13.2254,13.2331,98200.0
2009-03-04 14:00:00,17.21,17.21,17.01,17.09,927900.0,13.2331,13.2331,13.0793,13.1408,927900.0
2009-03-04 14:30:00,17.09,17.14,17.07,17.09,294200.0,13.1408,13.1792,13.1254,13.1408,294200.0
2009-03-04 15:00:00,17.09,17.12,17.07,17.1,414300.0,13.1408,13.1639,13.1254,13.1485,414300.0
2009-03-04 15:30:00,17.1,17.11,16.94,16.97,420800.0,13.1485,13.1562,13.0255,13.0485,420800.0
2009-03-05 09:30:00,16.42,16.97,16.42,16.86,101700.0,12.6256,13.0485,12.6256,12.9639,101700.0
2009-03-05 10:00:00,16.86,16.92,16.71,16.75,186000.0,12.9639,13.0101,12.8486,12.8794,186000.0
2009-03-05 10:30:00,16.74,16.84,16.68,16.75,150500.0,12.8717,12.9486,12.8255,12.8794,150500.0
2009-03-05 11:00:00,16.74,16.84,16.71,16.74,157200.0,12.8717,12.9486,12.8486,12.8717,157200.0
2009-03-05 11:30:00,16.73,16.77,16.65,16.71,164900.0,12.864,12.8947,12.8025,12.8486,164900.0
2009-03-05 12:00:00,16.7,16.75,16.59,16.73,136900.0,12.8409,12.8794,12.7563,12.864,136900.0
2009-03-05 12:30:00,16.73,16.73,16.54,16.55,185100.0,12.864,12.864,12.7179,12.7256,185100.0
2009-03-05 13:00:00,16.56,16.65,16.51,16.6,148400.0,12.7333,12.8025,12.6948,12.764,148400.0
2009-03-05 13:30:00,16.59,16.61,16.49,16.59,98900.0,12.7563,12.7717,12.6794,12.7563,98900.0
2009-03-05 14:00:00,16.59,16.61,16.49,16.52,90400.0,12.7563,12.7717,12.6794,12.7025,90400.0
2009-03-05 14:30:00,16.52,16.55,16.43,16.45,186700.0,12.7025,12.7256,12.6333,12.6487,186700.0
2009-03-05 15:00:00,16.45,16.54,16.43,16.48,383800.0,12.6487,12.7179,12.6333,12.6717,383800.0
2009-03-05 15:30:00,16.49,16.49,16.27,16.43,516800.0,12.6794,12.6794,12.5103,12.6333,516800.0
2009-03-06 09:30:00,16.54,16.55,16.2,16.26,160200.0,12.7179,12.7256,12.4565,12.5026,160200.0
2009-03-06 10:00:00,16.27,16.35,16.03,16.17,186100.0,12.5103,12.5718,12.3257,12.4334,186100.0
2009-03-06 10:30:00,16.17,16.23,15.94,15.97,154700.0,12.4334,12.4795,12.2565,12.2796,154700.0
2009-03-06 11:00:00,15.97,15.98,15.85,15.93,184600.0,12.2796,12.2873,12.1873,12.2488,184600.0
2009-03-06 11:30:00,15.93,16.03,15.91,15.99,110600.0,12.2488,12.3257,12.2335,12.295,110600.0
2009-03-06 12:00:00,15.99,16.15,15.99,16.13,131000.0,12.295,12.418,12.295,12.4026,131000.0
2009-03-06 12:30:00,16.13,16.2,16.03,16.2,170100.0,12.4026,12.4565,12.3257,12.4565,170100.0
2009-03-06 13:00:00,16.19,16.2,16.08,16.14,182500.0,12.4488,12.4565,12.3642,12.4103,182500.0
2009-03-06 13:30:00,16.13,16.22,16.02,16.18,225000.0,12.4026,12.4718,12.318,12.4411,225000.0
2009-03-06 14:00:00,16.19,16.29,16.14,16.29,267100.0,12.4488,12.5257,12.4103,12.5257,267100.0
2009-03-06 14:30:00,16.3,16.3,16.1,16.11,255800.0,12.5333,12.5333,12.3796,12.3872,255800.0
2009-03-06 15:00:00,16.12,16.16,16.05,16.08,212700.0,12.3949,12.4257,12.3411,12.3642,212700.0
2009-03-06 15:30:00,16.08,16.41,16.06,16.39,368400.0,12.3642,12.6179,12.3488,12.6025,368400.0
2009-03-09 09:30:00,16.39,16.43,16.05,16.12,142000.0,12.6025,12.6333,12.3411,12.3949,142000.0
2009-03-09 10:00:00,16.1,16.29,16.1,16.13,146400.0,12.3796,12.5257,12.3796,12.4026,146400.0
2009-03-09 10:30:00,16.13,16.16,15.77,15.78,343600.0,12.4026,12.4257,12.1258,12.1335,343600.0
2009-03-09 11:00:00,15.78,15.97,15.74,15.94,228800.0,12.1335,12.2796,12.1028,12.2565,228800.0
2009-03-09 11:30:00,15.95,15.99,15.84,15.88,117700.0,12.2642,12.295,12.1796,12.2104,117700.0
2009-03-09 12:00:00,15.88,15.98,15.84,15.89,79700.0,12.2104,12.2873,12.1796,12.2181,79700.0
2009-03-09 12:30:00,15.89,15.89,15.75,15.76,76800.0,12.2181,12.2181,12.1104,12.1181,76800.0
2009-03-09 13:00:00,15.76,15.76,15.6,15.63,173900.0,12.1181,12.1181,11.9951,12.0182,173900.0
2009-03-09 13:30:00,15.62,15.71,15.59,15.64,132400.0,12.0105,12.0797,11.9874,12.0259,132400.0
2009-03-09 14:00:00,15.65,15.74,15.61,15.64,169400.0,12.0335,12.1028,12.0028,12.0259,169400.0
2009-03-09 14:30:00,15.64,15.71,15.57,15.61,208400.0,12.0259,12.0797,11.972,12.0028,208400.0
2009-03-09 15:00:00,15.62,15.67,15.42,15.52,341800.0,12.0105,12.0489,11.8567,11.9336,341800.0
2009-03-09 15:30:00,15.52,15.56,15.43,15.52,475300.0,11.9336,11.9643,11.8644,11.9336,475300.0
2009-03-10 09:30:00,15.88,16.05,15.55,16.0,155900.0,12.2104,12.3411,11.9567,12.3027,155900.0
2009-03-10 10:00:00,16.0,16.32,16.0,16.17,174000.0,12.3027,12.5487,12.3027,12.4334,174000.0
2009-03-10 10:30:00,16.18,16.23,16.1,16.12,146600.0,12.4411,12.4795,12.3796,12.3949,146600.0
2009-03-10 11:00:00,16.12,16.12,16.0,16.04,125400.0,12.3949,12.3949,12.3027,12.3334,125400.0
2009-03-10 11:30:00,16.04,16.13,15.96,16.13,147900.0,12.3334,12.4026,12.2719,12.4026,147900.0
2009-03-10 12:00:00,16.12,16.14,16.04,16.08,116800.0,12.3949,12.4103,12.3334,12.3642,116800.0
2009-03-10 12:30:00,16.08,16.15,16.02,16.04,110900.0,12.3642,12.418,12.318,12.3334,110900.0
2009-03-10 13:00:00,16.05,16.1,16.03,16.05,97300.0,12.3411,12.3796,12.3257,12.3411,97300.0
2009-03-10 13:30:00,16.05,16.17,16.04,16.15,121600.0,12.3411,12.4334,12.3334,12.418,121600.0
2009-03-10 14:00:00,16.15,16.19,16.08,16.14,135500.0,12.418,12.4488,12.3642,12.4103,135500.0
2009-03-10 14:30:00,16.13,16.19,16.07,16.18,124300.0,12.4026,12.4488,12.3565,12.4411,124300.0
2009-03-10 15:00:00,16.18,16.31,16.15,16.28,214600.0,12.4411,12.541,12.418,12.518,214600.0
2009-03-10 15:30:00,16.29,16.46,16.27,16.4,551400.0,12.5257,12.6564,12.5103,12.6102,551400.0
2009-03-11 09:30:00,16.51,16.71,16.35,16.61,127500.0,12.6948,12.8486,12.5718,12.7717,127500.0
2009-03-11 10:00:00,16.61,16.69,16.4,16.48,148300.0,12.7717,12.8332,12.6102,12.6717,148300.0
2009-03-11 10:30:00,16.49,16.56,16.38,16.54,104600.0,12.6794,12.7333,12.5949,12.7179,104600.0
2009-03-11 11:00:00,16.53,16.58,16.42,16.46,113000.0,12.7102,12.7486,12.6256,12.6564,113000.0
2009-03-11 11:30:00,16.47,16.52,16.43,16.47,62100.0,12.6641,12.7025,12.6333,12.6641,62100.0
2009-03-11 12:00:00,16.48,16.55,16.41,16.44,77100.0,12.6717,12.7256,12.6179,12.641,77100.0
2009-03-11 12:30:00,16.44,16.53,16.4,16.46,94900.0,12.641,12.7102,12.6102,12.6564,94900.0
2009-03-11 13:00:00,16.47,16.55,16.43,16.45,72600.0,12.6641,12.7256,12.6333,12.6487,72600.0
2009-03-11 13:30:00,16.45,16.61,16.45,16.52,88100.0,12.6487,12.7717,12.6487,12.7025,88100.0
2009-03-11 14:00:00,16.53,16.57,16.31,16.33,105200.0,12.7102,12.741,12.541,12.5564,105200.0
2009-03-11 14:30:00,16.35,16.5,16.35,16.41,82800.0,12.5718,12.6871,12.5718,12.6179,82800.0
2009-03-11 15:00:00,16.41,16.6,16.41,16.56,133800.0,12.6179,12.764,12.6179,12.7333,133800.0
2009-03-11 15:30:00,16.56,16.66,16.5,16.52,262900.0,12.7333,12.8102,12.6871,12.7025,262900.0
2009-03-12 09:30:00,16.29,16.43,16.04,16.17,115700.0,12.5625,12.6705,12.3697,12.47,115700.0
2009-03-12 10:00:00,16.17,16.56,16.16,16.55,176100.0,12.47,12.7708,12.4623,12.763,176100.0
2009-03-12 10:30:00,16.54,16.67,16.52,16.59,92900.0,12.7553,12.8556,12.7399,12.7939,92900.0
2009-03-12 11:00:00,16.58,16.61,16.5,16.52,110400.0,12.7862,12.8093,12.7245,12.7399,110400.0
2009-03-12 11:30:00,16.53,16.69,16.51,16.68,95300.0,12.7476,12.871,12.7322,12.8633,95300.0
2009-03-12 12:00:00,16.69,16.74,16.59,16.6,177200.0,12.871,12.9096,12.7939,12.8016,177200.0
2009-03-12 12:30:00,16.6,16.77,16.58,16.71,113600.0,12.8016,12.9327,12.7862,12.8864,113600.0
2009-03-12 13:00:00,16.7,16.95,16.7,16.79,181200.0,12.8787,13.0715,12.8787,12.9481,181200.0
2009-03-12 13:30:00,16.8,16.84,16.73,16.83,125800.0,12.9558,12.9867,12.9019,12.979,125800.0
2009-03-12 14:00:00,16.84,16.98,16.8,16.94,181200.0,12.9867,13.0947,12.9558,13.0638,181200.0
2009-03-12 14:30:00,16.94,16.99,16.93,16.93,116600.0,13.0638,13.1024,13.0561,13.0561,116600.0
2009-03-12 15:00:00,16.93,16.97,16.86,16.9,144300.0,13.0561,13.0869,13.0021,13.033,144300.0
2009-03-12 15:30:00,16.9,17.02,16.87,16.95,337600.0,13.033,13.1255,13.0098,13.0715,337600.0
2009-03-13 09:30:00,16.9,17.07,16.83,17.01,182800.0,13.033,13.1641,12.979,13.1178,182800.0
2009-03-13 10:00:00,17.02,17.48,16.99,17.19,330000.0,13.1255,13.4802,13.1024,13.2566,330000.0
2009-03-13 10:30:00,17.19,17.42,17.1,17.32,188700.0,13.2566,13.434,13.1872,13.3569,188700.0
2009-03-13 11:00:00,17.32,17.35,17.15,17.18,149600.0,13.3569,13.38,13.2258,13.2489,149600.0
2009-03-13 11:30:00,17.18,17.2,17.06,17.1,142100.0,13.2489,13.2643,13.1563,13.1872,142100.0
2009-03-13 12:00:00,17.11,17.13,17.02,17.04,131300.0,13.1949,13.2103,13.1255,13.1409,131300.0
2009-03-13 12:30:00,17.04,17.14,17.02,17.14,150200.0,13.1409,13.218,13.1255,13.218,150200.0
2009-03-13 13:00:00,17.14,17.22,17.12,17.18,127300.0,13.218,13.2797,13.2026,13.2489,127300.0
2009-03-13 13:30:00,17.18,17.19,17.1,17.14,73400.0,13.2489,13.2566,13.1872,13.218,73400.0
2009-03-13 14:00:00,17.13,17.17,17.03,17.06,112700.0,13.2103,13.2412,13.1332,13.1563,112700.0
2009-03-13 14:30:00,17.06,17.16,17.05,17.08,135000.0,13.1563,13.2335,13.1486,13.1718,135000.0
2009-03-13 15:00:00,17.07,17.21,17.07,17.18,142900.0,13.1641,13.272,13.1641,13.2489,142900.0
2009-03-13 15:30:00,17.19,17.19,17.05,17.09,500400.0,13.2566,13.2566,13.1486,13.1795,500400.0
2009-03-16 09:30:00,17.05,17.39,17.05,17.14,189300.0,13.1486,13.4108,13.1486,13.218,189300.0
2009-03-16 10:00:00,17.15,17.18,17.0,17.05,102200.0,13.2258,13.2489,13.1101,13.1486,102200.0
2009-03-16 10:30:00,17.05,17.21,17.05,17.14,179400.0,13.1486,13.272,13.1486,13.218,179400.0
2009-03-16 11:00:00,17.14,17.23,17.14,17.21,139300.0,13.218,13.2874,13.218,13.272,139300.0
2009-03-16 11:30:00,17.2,17.21,17.16,17.19,80300.0,13.2643,13.272,13.2335,13.2566,80300.0
2009-03-16 12:00:00,17.19,17.23,17.18,17.2,208400.0,13.2566,13.2874,13.2489,13.2643,208400.0
2009-03-16 12:30:00,17.21,17.27,17.2,17.26,124300.0,13.272,13.3183,13.2643,13.3106,124300.0
2009-03-16 13:00:00,17.26,17.3,17.24,17.28,117600.0,13.3106,13.3414,13.2952,13.326,117600.0
2009-03-16 13:30:00,17.29,17.34,17.19,17.2,152100.0,13.3337,13.3723,13.2566,13.2643,152100.0
2009-03-16 14:00:00,17.21,17.23,17.16,17.2,106700.0,13.272,13.2874,13.2335,13.2643,106700.0
2009-03-16 14:30:00,17.21,17.28,17.2,17.22,138900.0,13.272,13.326,13.2643,13.2797,138900.0
2009-03-16 15:00:00,17.23,17.25,17.08,17.13,199300.0,13.2874,13.3029,13.1718,13.2103,199300.0
2009-03-16 15:30:00,17.12,17.13,16.97,17.0,444500.0,13.2026,13.2103,13.0869,13.1101,444500.0
2009-03-17 09:30:00,17.1,17.22,17.0,17.08,118600.0,13.1872,13.2797,13.1101,13.1718,118600.0
2009-03-17 10:00:00,17.07,17.14,16.97,16.97,326500.0,13.1641,13.218,13.0869,13.0869,326500.0
2009-03-17 10:30:00,16.97,17.13,16.94,17.12,95200.0,13.0869,13.2103,13.0638,13.2026,95200.0
2009-03-17 11:00:00,17.11,17.16,17.05,17.07,90400.0,13.1949,13.2335,13.1486,13.1641,90400.0
2009-03-17 11:30:00,17.07,17.13,17.04,17.09,71500.0,13.1641,13.2103,13.1409,13.1795,71500.0
2009-03-17 12:00:00,17.09,17.19,17.08,17.15,85900.0,13.1795,13.2566,13.1718,13.2258,85900.0
2009-03-17 12:30:00,17.16,17.19,17.08,17.14,136100.0,13.2335,13.2566,13.1718,13.218,136100.0
2009-03-17 13:00:00,17.14,17.22,17.11,17.18,97800.0,13.218,13.2797,13.1949,13.2489,97800.0
2009-03-17 13:30:00,17.18,17.25,17.11,17.13,82500.0,13.2489,13.3029,13.1949,13.2103,82500.0
2009-03-17 14:00:00,17.12,17.14,17.05,17.09,149800.0,13.2026,13.218,13.1486,13.1795,149800.0
2009-03-17 14:30:00,17.09,17.32,17.08,17.3,139600.0,13.1795,13.3569,13.1718,13.3414,139600.0
2009-03-17 15:00:00,17.3,17.38,17.28,17.29,123700.0,13.3414,13.4031,13.326,13.3337,123700.0
2009-03-17 15:30:00,17.29,17.49,17.23,17.48,347200.0,13.3337,13.488,13.2874,13.4802,347200.0
2009-03-18 09:30:00,17.55,17.55,17.16,17.49,141900.0,13.5342,13.5342,13.2335,13.488,141900.0
2009-03-18 10:00:00,17.49,17.55,17.39,17.46,95300.0,13.488,13.5342,13.4108,13.4648,95300.0
2009-03-18 10:30:00,17.45,17.57,17.38,17.57,88100.0,13.4571,13.5497,13.4031,13.5497,88100.0
2009-03-18 11:00:00,17.57,17.58,17.39,17.41,97900.0,13.5497,13.5574,13.4108,13.4263,97900.0
2009-03-18 11:30:00,17.41,17.45,17.38,17.43,90900.0,13.4263,13.4571,13.4031,13.4417,90900.0
2009-03-18 12:00:00,17.44,17.47,17.42,17.45,102900.0,13.4494,13.4725,13.434,13.4571,102900.0
2009-03-18 12:30:00,17.45,17.51,17.38,17.48,75900.0,13.4571,13.5034,13.4031,13.4802,75900.0
2009-03-18 13:00:00,17.48,17.49,17.43,17.47,58600.0,13.4802,13.488,13.4417,13.4725,58600.0
2009-03-18 13:30:00,17.48,17.63,17.47,17.59,78300.0,13.4802,13.5959,13.4725,13.5651,78300.0
2009-03-18 14:00:00,17.59,17.99,17.55,17.8,199800.0,13.5651,13.8735,13.5342,13.727,199800.0
2009-03-18 14:30:00,17.81,17.98,17.74,17.96,241500.0,13.7347,13.8658,13.6808,13.8504,241500.0
2009-03-18 15:00:00,17.96,17.97,17.6,17.71,273300.0,13.8504,13.8581,13.5728,13.6576,273300.0
2009-03-18 15:30:00,17.71,17.88,17.63,17.88,444000.0,13.6576,13.7887,13.5959,13.7887,444000.0
2009-03-19 09:30:00,17.96,17.96,17.71,17.71,158400.0,13.8504,13.8504,13.6576,13.6576,158400.0
2009-03-19 10:00:00,17.7,17.78,17.65,17.74,136300.0,13.6499,13.7116,13.6113,13.6808,136300.0
2009-03-19 10:30:00,17.74,17.82,17.7,17.78,139500.0,13.6808,13.7424,13.6499,13.7116,139500.0
2009-03-19 11:00:00,17.78,17.81,17.66,17.66,115200.0,13.7116,13.7347,13.6191,13.6191,115200.0
2009-03-19 11:30:00,17.65,17.76,17.64,17.74,78600.0,13.6113,13.6962,13.6036,13.6808,78600.0
2009-03-19 12:00:00,17.74,17.75,17.64,17.71,65700.0,13.6808,13.6885,13.6036,13.6576,65700.0
2009-03-19 12:30:00,17.7,17.78,17.64,17.64,59600.0,13.6499,13.7116,13.6036,13.6036,59600.0
2009-03-19 13:00:00,17.63,17.74,17.61,17.72,45000.0,13.5959,13.6808,13.5805,13.6653,45000.0
2009-03-19 13:30:00,17.73,17.82,17.64,17.75,73300.0,13.673,13.7424,13.6036,13.6885,73300.0
2009-03-19 14:00:00,17.74,17.83,17.67,17.71,114100.0,13.6808,13.7502,13.6268,13.6576,114100.0
2009-03-19 14:30:00,17.72,17.77,17.65,17.73,148300.0,13.6653,13.7039,13.6113,13.673,148300.0
2009-03-19 15:00:00,17.72,17.77,17.69,17.73,135400.0,13.6653,13.7039,13.6422,13.673,135400.0
2009-03-19 15:30:00,17.74,17.8,17.62,17.63,299700.0,13.6808,13.727,13.5882,13.5959,299700.0
2009-03-20 09:30:00,17.65,18.08,17.65,17.95,463200.0,13.6113,13.943,13.6113,13.8427,463200.0
2009-03-20 10:00:00,17.95,17.96,17.84,17.96,58000.0,13.8427,13.8504,13.7579,13.8504,58000.0
2009-03-20 10:30:00,17.97,17.97,17.79,17.83,103900.0,13.8581,13.8581,13.7193,13.7502,103900.0
2009-03-20 11:00:00,17.82,17.82,17.6,17.64,157300.0,13.7424,13.7424,13.5728,13.6036,157300.0
2009-03-20 11:30:00,17.64,17.81,17.63,17.79,48600.0,13.6036,13.7347,13.5959,13.7193,48600.0
2009-03-20 12:00:00,17.79,17.86,17.75,17.85,42700.0,13.7193,13.7733,13.6885,13.7656,42700.0
2009-03-20 12:30:00,17.84,17.88,17.64,17.65,52600.0,13.7579,13.7887,13.6036,13.6113,52600.0
2009-03-20 13:00:00,17.65,17.7,17.6,17.62,108900.0,13.6113,13.6499,13.5728,13.5882,108900.0
2009-03-20 13:30:00,17.62,17.64,17.53,17.55,111400.0,13.5882,13.6036,13.5188,13.5342,111400.0
2009-03-20 14:00:00,17.54,17.55,17.47,17.53,154300.0,13.5265,13.5342,13.4725,13.5188,154300.0
2009-03-20 14:30:00,17.54,17.65,17.5,17.64,200800.0,13.5265,13.6113,13.4957,13.6036,200800.0
2009-03-20 15:00:00,17.64,17.73,17.6,17.72,161300.0,13.6036,13.673,13.5728,13.6653,161300.0
2009-03-20 15:30:00,17.71,17.79,17.55,17.55,391700.0,13.6576,13.7193,13.5342,13.5342,391700.0
2009-03-23 09:30:00,17.94,18.07,17.91,17.97,112800.0,13.835,13.9352,13.8119,13.8581,112800.0
2009-03-23 10:00:00,17.98,18.15,17.98,18.03,154900.0,13.8658,13.9969,13.8658,13.9044,154900.0
2009-03-23 10:30:00,18.03,18.15,18.01,18.12,69100.0,13.9044,13.9969,13.889,13.9738,69100.0
2009-03-23 11:00:00,18.13,18.22,18.1,18.21,65300.0,13.9815,14.0509,13.9584,14.0432,65300.0
2009-03-23 11:30:00,18.2,18.3,18.15,18.28,105000.0,14.0355,14.1126,13.9969,14.0972,105000.0
2009-03-23 12:00:00,18.28,18.31,18.22,18.23,248100.0,14.0972,14.1203,14.0509,14.0586,248100.0
2009-03-23 12:30:00,18.23,18.24,18.12,18.12,76500.0,14.0586,14.0663,13.9738,13.9738,76500.0
2009-03-23 13:00:00,18.12,18.19,18.04,18.05,76700.0,13.9738,14.0278,13.9121,13.9198,76700.0
2009-03-23 13:30:00,18.05,18.05,17.99,18.0,91200.0,13.9198,13.9198,13.8735,13.8813,91200.0
2009-03-23 14:00:00,18.0,18.07,17.99,18.06,85000.0,13.8813,13.9352,13.8735,13.9275,85000.0
2009-03-23 14:30:00,18.07,18.27,18.05,18.26,151100.0,13.9352,14.0895,13.9198,14.0818,151100.0
2009-03-23 15:00:00,18.26,18.26,18.19,18.24,275000.0,14.0818,14.0818,14.0278,14.0663,275000.0
2009-03-23 15:30:00,18.24,18.56,18.22,18.56,763000.0,14.0663,14.3131,14.0509,14.3131,763000.0
2009-03-24 09:30:00,18.28,18.43,18.13,18.27,162300.0,14.0972,14.2129,13.9815,14.0895,162300.0
2009-03-24 10:00:00,18.28,18.32,17.98,17.99,190300.0,14.0972,14.128,13.8658,13.8735,190300.0
2009-03-24 10:30:00,17.99,18.1,17.93,17.98,223100.0,13.8735,13.9584,13.8273,13.8658,223100.0
2009-03-24 11:00:00,17.98,18.01,17.96,17.98,145900.0,13.8658,13.889,13.8504,13.8658,145900.0
2009-03-24 11:30:00,17.98,17.99,17.89,17.89,108600.0,13.8658,13.8735,13.7964,13.7964,108600.0
2009-03-24 12:00:00,17.89,17.98,17.86,17.97,63000.0,13.7964,13.8658,13.7733,13.8581,63000.0
2009-03-24 12:30:00,17.97,18.01,17.92,17.99,80100.0,13.8581,13.889,13.8196,13.8735,80100.0
2009-03-24 13:00:00,17.98,18.05,17.97,18.03,91000.0,13.8658,13.9198,13.8581,13.9044,91000.0
2009-03-24 13:30:00,18.04,18.04,17.86,17.9,119700.0,13.9121,13.9121,13.7733,13.8041,119700.0
2009-03-24 14:00:00,17.9,17.96,17.87,17.89,148400.0,13.8041,13.8504,13.781,13.7964,148400.0
2009-03-24 14:30:00,17.9,17.97,17.88,17.93,136300.0,13.8041,13.8581,13.7887,13.8273,136300.0
2009-03-24 15:00:00,17.93,17.95,17.82,17.92,170800.0,13.8273,13.8427,13.7424,13.8196,170800.0
2009-03-24 15:30:00,17.92,17.99,17.77,17.77,318400.0,13.8196,13.8735,13.7039,13.7039,318400.0
2009-03-25 09:30:00,18.07,18.26,17.8,18.24,137600.0,13.9352,14.0818,13.727,14.0663,137600.0
2009-03-25 10:00:00,18.24,18.32,18.18,18.21,170000.0,14.0663,14.128,14.0201,14.0432,170000.0
2009-03-25 10:30:00,18.21,18.29,18.15,18.17,132300.0,14.0432,14.1049,13.9969,14.0124,132300.0
2009-03-25 11:00:00,18.18,18.26,18.12,18.23,73100.0,14.0201,14.0818,13.9738,14.0586,73100.0
2009-03-25 11:30:00,18.23,18.25,18.16,18.16,139200.0,14.0586,14.0741,14.0046,14.0046,139200.0
2009-03-25 12:00:00,18.17,18.18,18.0,18.06,75700.0,14.0124,14.0201,13.8813,13.9275,75700.0
2009-03-25 12:30:00,18.07,18.09,17.94,17.97,170500.0,13.9352,13.9507,13.835,13.8581,170500.0
2009-03-25 13:00:00,17.97,18.0,17.87,17.9,265500.0,13.8581,13.8813,13.781,13.8041,265500.0
2009-03-25 13:30:00,17.9,17.97,17.87,17.9,102400.0,13.8041,13.8581,13.781,13.8041,102400.0
2009-03-25 14:00:00,17.9,17.9,17.68,17.71,136600.0,13.8041,13.8041,13.6345,13.6576,136600.0
2009-03-25 14:30:00,17.71,17.75,17.58,17.65,143700.0,13.6576,13.6885,13.5574,13.6113,143700.0
2009-03-25 15:00:00,17.65,17.82,17.61,17.82,176900.0,13.6113,13.7424,13.5805,13.7424,176900.0
2009-03-25 15:30:00,17.82,18.06,17.76,18.04,458700.0,13.7424,13.9275,13.6962,13.9121,458700.0
2009-03-26 09:30:00,18.11,18.28,18.07,18.17,104000.0,13.9661,14.0972,13.9352,14.0124,104000.0
2009-03-26 10:00:00,18.17,18.28,18.1,18.18,145700.0,14.0124,14.0972,13.9584,14.0201,145700.0
2009-03-26 10:30:00,18.19,18.31,18.18,18.26,150600.0,14.0278,14.1203,14.0201,14.0818,150600.0
2009-03-26 11:00:00,18.27,18.32,18.24,18.26,183400.0,14.0895,14.128,14.0663,14.0818,183400.0
2009-03-26 11:30:00,18.26,18.41,18.26,18.32,108600.0,14.0818,14.1974,14.0818,14.128,108600.0
2009-03-26 12:00:00,18.32,18.4,18.29,18.39,129400.0,14.128,14.1897,14.1049,14.182,129400.0
2009-03-26 12:30:00,18.4,18.41,18.27,18.3,67000.0,14.1897,14.1974,14.0895,14.1126,67000.0
2009-03-26 13:00:00,18.31,18.56,18.3,18.53,102100.0,14.1203,14.3131,14.1126,14.29,102100.0
2009-03-26 13:30:00,18.53,18.57,18.46,18.51,75600.0,14.29,14.3208,14.236,14.2746,75600.0
2009-03-26 14:00:00,18.51,18.58,18.45,18.45,99700.0,14.2746,14.3285,14.2283,14.2283,99700.0
2009-03-26 14:30:00,18.44,18.52,18.38,18.38,101300.0,14.2206,14.2823,14.1743,14.1743,101300.0
2009-03-26 15:00:00,18.38,18.46,18.32,18.39,175500.0,14.1743,14.236,14.128,14.182,175500.0
2009-03-26 15:30:00,18.4,18.44,18.32,18.4,395000.0,14.1897,14.2206,14.128,14.1897,395000.0
2009-03-27 09:30:00,18.18,18.37,17.91,17.92,111300.0,14.0201,14.1666,13.8119,13.8196,111300.0
2009-03-27 10:00:00,17.92,17.93,17.8,17.91,168400.0,13.8196,13.8273,13.727,13.8119,168400.0
2009-03-27 10:30:00,17.92,18.01,17.85,17.91,173800.0,13.8196,13.889,13.7656,13.8119,173800.0
2009-03-27 11:00:00,17.92,17.97,17.82,17.82,163400.0,13.8196,13.8581,13.7424,13.7424,163400.0
2009-03-27 11:30:00,17.83,17.94,17.82,17.88,73100.0,13.7502,13.835,13.7424,13.7887,73100.0
2009-03-27 12:00:00,17.88,17.94,17.8,17.84,71400.0,13.7887,13.835,13.727,13.7579,71400.0
2009-03-27 12:30:00,17.84,17.89,17.76,17.79,123000.0,13.7579,13.7964,13.6962,13.7193,123000.0
2009-03-27 13:00:00,17.79,17.83,17.72,17.82,109400.0,13.7193,13.7502,13.6653,13.7424,109400.0
2009-03-27 13:30:00,17.81,17.88,17.77,17.82,103000.0,13.7347,13.7887,13.7039,13.7424,103000.0
2009-03-27 14:00:00,17.82,17.94,17.81,17.9,96600.0,13.7424,13.835,13.7347,13.8041,96600.0
2009-03-27 14:30:00,17.9,17.92,17.83,17.9,118900.0,13.8041,13.8196,13.7502,13.8041,118900.0
2009-03-27 15:00:00,17.91,18.0,17.9,17.93,131500.0,13.8119,13.8813,13.8041,13.8273,131500.0
2009-03-27 15:30:00,17.93,17.96,17.79,17.81,254200.0,13.8273,13.8504,13.7193,13.7347,254200.0
2009-03-30 09:30:00,17.52,17.69,17.34,17.62,172100.0,13.5111,13.6422,13.3723,13.5882,172100.0
2009-03-30 10:00:00,17.6,17.64,17.5,17.57,162900.0,13.5728,13.6036,13.4957,13.5497,162900.0
2009-03-30 10:30:00,17.57,17.57,17.45,17.53,106600.0,13.5497,13.5497,13.4571,13.5188,106600.0
2009-03-30 11:00:00,17.52,17.58,17.46,17.54,83100.0,13.5111,13.5574,13.4648,13.5265,83100.0
2009-03-30 11:30:00,17.54,17.75,17.51,17.75,110100.0,13.5265,13.6885,13.5034,13.6885,110100.0
2009-03-30 12:00:00,17.75,17.82,17.7,17.82,111800.0,13.6885,13.7424,13.6499,13.7424,111800.0
2009-03-30 12:30:00,17.82,17.84,17.75,17.76,88500.0,13.7424,13.7579,13.6885,13.6962,88500.0
2009-03-30 13:00:00,17.76,17.8,17.72,17.79,92700.0,13.6962,13.727,13.6653,13.7193,92700.0
2009-03-30 13:30:00,17.8,17.82,17.73,17.75,131300.0,13.727,13.7424,13.673,13.6885,131300.0
2009-03-30 14:00:00,17.75,17.86,17.75,17.76,129200.0,13.6885,13.7733,13.6885,13.6962,129200.0
2009-03-30 14:30:00,17.77,17.8,17.67,17.67,133600.0,13.7039,13.727,13.6268,13.6268,133600.0
2009-03-30 15:00:00,17.67,17.82,17.67,17.77,170500.0,13.6268,13.7424,13.6268,13.7039,170500.0
2009-03-30 15:30:00,17.76,17.88,17.76,17.81,477000.0,13.6962,13.7887,13.6962,13.7347,477000.0
2009-03-31 09:30:00,18.0,18.15,17.84,17.93,104700.0,13.8813,13.9969,13.7579,13.8273,104700.0
2009-03-31 10:00:00,17.92,18.18,17.9,18.18,171400.0,13.8196,14.0201,13.8041,14.0201,171400.0
2009-03-31 10:30:00,18.19,18.24,18.07,18.09,185400.0,14.0278,14.0663,13.9352,13.9507,185400.0
2009-03-31 11:00:00,18.1,18.2,18.09,18.2,96600.0,13.9584,14.0355,13.9507,14.0355,96600.0
2009-03-31 11:30:00,18.2,18.2,18.13,18.17,100900.0,14.0355,14.0355,13.9815,14.0124,100900.0
2009-03-31 12:00:00,18.16,18.19,18.1,18.17,97200.0,14.0046,14.0278,13.9584,14.0124,97200.0
2009-03-31 12:30:00,18.17,18.27,18.15,18.2,148200.0,14.0124,14.0895,13.9969,14.0355,148200.0
2009-03-31 13:00:00,18.2,18.37,18.2,18.34,162200.0,14.0355,14.1666,14.0355,14.1435,162200.0
2009-03-31 13:30:00,18.34,18.4,18.3,18.34,100500.0,14.1435,14.1897,14.1126,14.1435,100500.0
2009-03-31 14:00:00,18.34,18.35,18.29,18.31,87700.0,14.1435,14.1512,14.1049,14.1203,87700.0
2009-03-31 14:30:00,18.31,18.46,18.31,18.41,131600.0,14.1203,14.236,14.1203,14.1974,131600.0
2009-03-31 15:00:00,18.42,18.42,18.31,18.35,175700.0,14.2052,14.2052,14.1203,14.1512,175700.0
2009-03-31 15:30:00,18.35,18.36,18.15,18.18,607100.0,14.1512,14.1589,13.9969,14.0201,607100.0
2009-04-01 09:30:00,16.95,17.74,16.82,17.23,3676100.0,13.0715,13.6808,12.9713,13.2874,3676100.0
2009-04-01 10:00:00,17.23,17.41,17.1,17.29,2502700.0,13.2874,13.4263,13.1872,13.3337,2502700.0
2009-04-01 10:30:00,17.3,17.61,17.24,17.49,1989300.0,13.3414,13.5805,13.2952,13.488,1989300.0
2009-04-01 11:00:00,17.5,17.53,17.35,17.37,1120700.0,13.4957,13.5188,13.38,13.3954,1120700.0
2009-04-01 11:30:00,17.38,17.4,17.23,17.25,1096900.0,13.4031,13.4185,13.2874,13.3029,1096900.0
2009-04-01 12:00:00,17.26,17.31,17.24,17.27,1135700.0,13.3106,13.3491,13.2952,13.3183,1135700.0
2009-04-01 12:30:00,17.27,17.29,17.17,17.21,1232400.0,13.3183,13.3337,13.2412,13.272,1232400.0
2009-04-01 13:00:00,17.21,17.21,17.1,17.18,964600.0,13.272,13.272,13.1872,13.2489,964600.0
2009-04-01 13:30:00,17.17,17.24,17.14,17.17,671400.0,13.2412,13.2952,13.218,13.2412,671400.0
2009-04-01 14:00:00,17.17,17.18,17.02,17.09,883100.0,13.2412,13.2489,13.1255,13.1795,883100.0
2009-04-01 14:30:00,17.09,17.1,16.86,16.89,1283900.0,13.1795,13.1872,13.0021,13.0252,1283900.0
2009-04-01 15:00:00,16.89,16.96,16.72,16.87,1706800.0,13.0252,13.0792,12.8941,13.0098,1706800.0
2009-04-01 15:30:00,16.87,16.91,16.6,16.86,2227500.0,13.0098,13.0407,12.8016,13.0021,2227500.0
2009-04-02 09:30:00,17.29,17.74,16.99,17.53,1023300.0,13.3337,13.6808,13.1024,13.5188,1023300.0
2009-04-02 10:00:00,17.54,17.56,17.35,17.49,956600.0,13.5265,13.5419,13.38,13.488,956600.0
2009-04-02 10:30:00,17.48,17.54,17.37,17.38,795700.0,13.4802,13.5265,13.3954,13.4031,795700.0
2009-04-02 11:00:00,17.38,17.42,17.34,17.4,704800.0,13.4031,13.434,13.3723,13.4185,704800.0
2009-04-02 11:30:00,17.39,17.51,17.39,17.47,457800.0,13.4108,13.5034,13.4108,13.4725,457800.0
2009-04-02 12:00:00,17.48,17.53,17.41,17.41,326200.0,13.4802,13.5188,13.4263,13.4263,326200.0
2009-04-02 12:30:00,17.41,17.5,17.36,17.4,422700.0,13.4263,13.4957,13.3877,13.4185,422700.0
2009-04-02 13:00:00,17.4,17.45,17.37,17.44,622500.0,13.4185,13.4571,13.3954,13.4494,622500.0
2009-04-02 13:30:00,17.44,17.52,17.41,17.48,356600.0,13.4494,13.5111,13.4263,13.4802,356600.0
2009-04-02 14:00:00,17.48,17.7,17.48,17.68,467300.0,13.4802,13.6499,13.4802,13.6345,467300.0
2009-04-02 14:30:00,17.68,17.71,17.63,17.7,627000.0,13.6345,13.6576,13.5959,13.6499,627000.0
2009-04-02 15:00:00,17.7,17.79,17.68,17.75,817300.0,13.6499,13.7193,13.6345,13.6885,817300.0
2009-04-02 15:30:00,17.75,17.78,17.6,17.69,1667200.0,13.6885,13.7116,13.5728,13.6422,1667200.0
2009-04-03 09:30:00,17.78,17.78,17.4,17.48,230600.0,13.7116,13.7116,13.4185,13.4802,230600.0
2009-04-03 10:00:00,17.48,17.52,17.44,17.51,300800.0,13.4802,13.5111,13.4494,13.5034,300800.0
2009-04-03 10:30:00,17.5,17.53,17.48,17.49,288900.0,13.4957,13.5188,13.4802,13.488,288900.0
2009-04-03 11:00:00,17.49,17.51,17.45,17.49,322900.0,13.488,13.5034,13.4571,13.488,322900.0
2009-04-03 11:30:00,17.5,17.51,17.46,17.46,540600.0,13.4957,13.5034,13.4648,13.4648,540600.0
2009-04-03 12:00:00,17.46,17.65,17.46,17.65,466100.0,13.4648,13.6113,13.4648,13.6113,466100.0
2009-04-03 12:30:00,17.65,17.76,17.63,17.71,525100.0,13.6113,13.6962,13.5959,13.6576,525100.0
2009-04-03 13:00:00,17.72,17.75,17.68,17.7,154100.0,13.6653,13.6885,13.6345,13.6499,154100.0
2009-04-03 13:30:00,17.7,17.71,17.61,17.64,273200.0,13.6499,13.6576,13.5805,13.6036,273200.0
2009-04-03 14:00:00,17.64,17.71,17.6,17.7,267800.0,13.6036,13.6576,13.5728,13.6499,267800.0
2009-04-03 14:30:00,17.71,17.76,17.66,17.73,751200.0,13.6576,13.6962,13.6191,13.673,751200.0
2009-04-03 15:00:00,17.73,17.83,17.64,17.8,1144700.0,13.673,13.7502,13.6036,13.727,1144700.0
2009-04-03 15:30:00,17.8,17.86,17.71,17.84,1433900.0,13.727,13.7733,13.6576,13.7579,1433900.0
2009-04-06 09:30:00,17.62,18.01,17.62,17.87,597000.0,13.5882,13.889,13.5882,13.781,597000.0
2009-04-06 10:00:00,17.88,18.04,17.85,17.9,688400.0,13.7887,13.9121,13.7656,13.8041,688400.0
2009-04-06 10:30:00,17.9,18.03,17.85,17.94,465700.0,13.8041,13.9044,13.7656,13.835,465700.0
2009-04-06 11:00:00,17.93,18.04,17.93,18.03,539400.0,13.8273,13.9121,13.8273,13.9044,539400.0
2009-04-06 11:30:00,18.03,18.14,18.0,18.0,330900.0,13.9044,13.9892,13.8813,13.8813,330900.0
2009-04-06 12:00:00,18.01,18.08,18.0,18.05,184200.0,13.889,13.943,13.8813,13.9198,184200.0
2009-04-06 12:30:00,18.05,18.16,18.04,18.16,196500.0,13.9198,14.0046,13.9121,14.0046,196500.0
2009-04-06 13:00:00,18.16,18.26,18.15,18.2,434600.0,14.0046,14.0818,13.9969,14.0355,434600.0
2009-04-06 13:30:00,18.19,18.27,18.14,18.17,551200.0,14.0278,14.0895,13.9892,14.0124,551200.0
2009-04-06 14:00:00,18.16,18.32,18.16,18.31,529600.0,14.0046,14.128,14.0046,14.1203,529600.0
2009-04-06 14:30:00,18.3,18.4,18.22,18.39,679000.0,14.1126,14.1897,14.0509,14.182,679000.0
2009-04-06 15:00:00,18.39,18.6,18.36,18.6,1288400.0,14.182,14.344,14.1589,14.344,1288400.0
2009-04-06 15:30:00,18.59,18.65,18.5,18.61,1326600.0,14.3363,14.3825,14.2668,14.3517,1326600.0
2009-04-07 09:30:00,18.09,18.73,18.09,18.6,466300.0,13.9507,14.4442,13.9507,14.344,466300.0
2009-04-07 10:00:00,18.59,19.0,18.58,18.99,826300.0,14.3363,14.6524,14.3285,14.6447,826300.0
2009-04-07 10:30:00,18.99,19.26,18.9,19.21,909900.0,14.6447,14.8529,14.5753,14.8144,909900.0
2009-04-07 11:00:00,19.21,19.21,18.93,18.93,428400.0,14.8144,14.8144,14.5985,14.5985,428400.0
2009-04-07 11:30:00,18.93,18.99,18.8,18.8,258600.0,14.5985,14.6447,14.4982,14.4982,258600.0
2009-04-07 12:00:00,18.8,18.93,18.8,18.92,261800.0,14.4982,14.5985,14.4982,14.5907,261800.0
2009-04-07 12:30:00,18.91,19.01,18.91,19.01,466600.0,14.583,14.6602,14.583,14.6602,466600.0
2009-04-07 13:00:00,19.0,19.05,18.97,19.05,446600.0,14.6524,14.691,14.6293,14.691,446600.0
2009-04-07 13:30:00,19.04,19.13,19.03,19.08,686100.0,14.6833,14.7527,14.6756,14.7141,686100.0
2009-04-07 14:00:00,19.07,19.07,18.99,19.03,185700.0,14.7064,14.7064,14.6447,14.6756,185700.0
2009-04-07 14:30:00,19.04,19.22,19.02,19.22,369800.0,14.6833,14.8221,14.6679,14.8221,369800.0
2009-04-07 15:00:00,19.22,19.26,19.14,19.14,537600.0,14.8221,14.8529,14.7604,14.7604,537600.0
2009-04-07 15:30:00,19.15,19.22,19.02,19.05,1619800.0,14.7681,14.8221,14.6679,14.691,1619800.0
2009-04-08 09:30:00,19.18,19.18,18.94,19.0,462600.0,14.7913,14.7913,14.6062,14.6524,462600.0
2009-04-08 10:00:00,19.0,19.04,18.91,18.98,673500.0,14.6524,14.6833,14.583,14.637,673500.0
2009-04-08 10:30:00,18.98,19.05,18.92,19.01,402000.0,14.637,14.691,14.5907,14.6602,402000.0
2009-04-08 11:00:00,19.01,19.13,19.01,19.12,571400.0,14.6602,14.7527,14.6602,14.745,571400.0
2009-04-08 11:30:00,19.11,19.2,19.1,19.2,255500.0,14.7373,14.8067,14.7296,14.8067,255500.0
2009-04-08 12:00:00,19.2,19.22,19.15,19.18,624300.0,14.8067,14.8221,14.7681,14.7913,624300.0
2009-04-08 12:30:00,19.18,19.25,19.16,19.24,233200.0,14.7913,14.8452,14.7758,14.8375,233200.0
2009-04-08 13:00:00,19.23,19.28,19.19,19.19,190100.0,14.8298,14.8684,14.799,14.799,190100.0
2009-04-08 13:30:00,19.19,19.23,19.14,19.14,480100.0,14.799,14.8298,14.7604,14.7604,480100.0
2009-04-08 14:00:00,19.14,19.15,19.01,19.05,478100.0,14.7604,14.7681,14.6602,14.691,478100.0
2009-04-08 14:30:00,19.06,19.08,18.99,19.04,634700.0,14.6987,14.7141,14.6447,14.6833,634700.0
2009-04-08 15:00:00,19.03,19.04,18.95,19.02,336900.0,14.6756,14.6833,14.6139,14.6679,336900.0
2009-04-08 15:30:00,19.02,19.04,18.98,19.02,741300.0,14.6679,14.6833,14.637,14.6679,741300.0
2009-04-09 09:30:00,19.3,19.45,19.13,19.4,421600.0,14.8838,14.9995,14.7527,14.9609,421600.0
2009-04-09 10:00:00,19.4,19.5,19.38,19.44,685900.0,14.9609,15.038,14.9455,14.9918,685900.0
2009-04-09 10:30:00,19.44,19.5,19.43,19.49,556000.0,14.9918,15.038,14.984,15.0303,556000.0
2009-04-09 11:00:00,19.49,19.6,19.48,19.5,569500.0,15.0303,15.1151,15.0226,15.038,569500.0
2009-04-09 11:30:00,19.5,19.6,19.36,19.55,479900.0,15.038,15.1151,14.9301,15.0766,479900.0
2009-04-09 12:00:00,19.55,19.57,19.33,19.35,216900.0,15.0766,15.092,14.9069,14.9224,216900.0
2009-04-09 12:30:00,19.35,19.44,19.34,19.41,216200.0,14.9224,14.9918,14.9146,14.9686,216200.0
2009-04-09 13:00:00,19.42,19.51,19.41,19.5,232000.0,14.9763,15.0457,14.9686,15.038,232000.0
2009-04-09 13:30:00,19.49,19.51,19.46,19.5,611100.0,15.0303,15.0457,15.0072,15.038,611100.0
2009-04-09 14:00:00,19.5,19.51,19.44,19.45,265800.0,15.038,15.0457,14.9918,14.9995,265800.0
2009-04-09 14:30:00,19.47,19.47,19.43,19.43,507700.0,15.0149,15.0149,14.984,14.984,507700.0
2009-04-09 15:00:00,19.43,19.48,19.42,19.47,371600.0,14.984,15.0226,14.9763,15.0149,371600.0
2009-04-09 15:30:00,19.48,19.59,19.44,19.58,1641700.0,15.0226,15.1074,14.9918,15.0997,1641700.0
2009-04-13 09:30:00,19.22,19.49,19.22,19.47,422000.0,14.8221,15.0303,14.8221,15.0149,422000.0
2009-04-13 10:00:00,19.47,19.59,19.46,19.55,1386100.0,15.0149,15.1074,15.0072,15.0766,1386100.0
2009-04-13 10:30:00,19.55,19.6,19.47,19.52,1300700.0,15.0766,15.1151,15.0149,15.0535,1300700.0
2009-04-13 11:00:00,19.52,19.55,19.41,19.48,246900.0,15.0535,15.0766,14.9686,15.0226,246900.0
2009-04-13 11:30:00,19.48,19.5,19.33,19.37,343000.0,15.0226,15.038,14.9069,14.9378,343000.0
2009-04-13 12:00:00,19.36,19.38,19.28,19.32,237600.0,14.9301,14.9455,14.8684,14.8992,237600.0
2009-04-13 12:30:00,19.33,19.41,19.29,19.32,163700.0,14.9069,14.9686,14.8761,14.8992,163700.0
2009-04-13 13:00:00,19.32,19.44,19.32,19.4,167200.0,14.8992,14.9918,14.8992,14.9609,167200.0
2009-04-13 13:30:00,19.4,19.48,19.4,19.41,159700.0,14.9609,15.0226,14.9609,14.9686,159700.0
2009-04-13 14:00:00,19.4,19.45,19.36,19.42,176900.0,14.9609,14.9995,14.9301,14.9763,176900.0
2009-04-13 14:30:00,19.43,19.47,19.37,19.4,188700.0,14.984,15.0149,14.9378,14.9609,188700.0
2009-04-13 15:00:00,19.39,19.55,19.35,19.51,241400.0,14.9532,15.0766,14.9224,15.0457,241400.0
2009-04-13 15:30:00,19.5,19.61,19.45,19.49,579500.0,15.038,15.1229,14.9995,15.0303,579500.0
2009-04-14 09:30:00,19.38,19.76,19.37,19.74,258900.0,14.9455,15.2385,14.9378,15.2231,258900.0
2009-04-14 10:00:00,19.74,19.75,19.57,19.72,189900.0,15.2231,15.2308,15.092,15.2077,189900.0
2009-04-14 10:30:00,19.72,19.82,19.62,19.66,203000.0,15.2077,15.2848,15.1306,15.1614,203000.0
2009-04-14 11:00:00,19.67,19.74,19.64,19.7,170400.0,15.1691,15.2231,15.146,15.1923,170400.0
2009-04-14 11:30:00,19.69,19.79,19.69,19.71,129000.0,15.1846,15.2617,15.1846,15.2,129000.0
2009-04-14 12:00:00,19.71,19.86,19.69,19.82,128900.0,15.2,15.3157,15.1846,15.2848,128900.0
2009-04-14 12:30:00,19.81,19.83,19.71,19.77,244900.0,15.2771,15.2925,15.2,15.2462,244900.0
2009-04-14 13:00:00,19.78,19.88,19.74,19.87,330800.0,15.254,15.3311,15.2231,15.3234,330800.0
2009-04-14 13:30:00,19.86,19.94,19.83,19.88,266000.0,15.3157,15.3773,15.2925,15.3311,266000.0
2009-04-14 14:00:00,19.88,19.96,19.83,19.89,436300.0,15.3311,15.3928,15.2925,15.3388,436300.0
2009-04-14 14:30:00,19.89,19.99,19.88,19.99,493100.0,15.3388,15.4159,15.3311,15.4159,493100.0
2009-04-14 15:00:00,20.0,20.0,19.84,19.89,215800.0,15.4236,15.4236,15.3002,15.3388,215800.0
2009-04-14 15:30:00,19.89,19.95,19.76,19.76,657200.0,15.3388,15.3851,15.2385,15.2385,657200.0
2009-04-15 09:30:00,19.53,19.56,19.38,19.52,687700.0,15.0612,15.0843,14.9455,15.0535,687700.0
2009-04-15 10:00:00,19.52,19.56,19.47,19.5,256800.0,15.0535,15.0843,15.0149,15.038,256800.0
2009-04-15 10:30:00,19.49,19.5,19.36,19.37,444700.0,15.0303,15.038,14.9301,14.9378,444700.0
2009-04-15 11:00:00,19.38,19.51,19.36,19.5,224800.0,14.9455,15.0457,14.9301,15.038,224800.0
2009-04-15 11:30:00,19.49,19.52,19.46,19.47,123900.0,15.0303,15.0535,15.0072,15.0149,123900.0
2009-04-15 12:00:00,19.48,19.53,19.44,19.45,137200.0,15.0226,15.0612,14.9918,14.9995,137200.0
2009-04-15 12:30:00,19.45,19.46,19.39,19.41,340300.0,14.9995,15.0072,14.9532,14.9686,340300.0
2009-04-15 13:00:00,19.41,19.46,19.36,19.4,253100.0,14.9686,15.0072,14.9301,14.9609,253100.0
2009-04-15 13:30:00,19.41,19.45,19.38,19.4,202600.0,14.9686,14.9995,14.9455,14.9609,202600.0
2009-04-15 14:00:00,19.4,19.41,19.23,19.32,332100.0,14.9609,14.9686,14.8298,14.8992,332100.0
2009-04-15 14:30:00,19.32,19.38,19.27,19.31,256700.0,14.8992,14.9455,14.8607,14.8915,256700.0
2009-04-15 15:00:00,19.31,19.37,19.22,19.23,377800.0,14.8915,14.9378,14.8221,14.8298,377800.0
2009-04-15 15:30:00,19.23,19.48,19.23,19.45,893400.0,14.8298,15.0226,14.8298,14.9995,893400.0
2009-04-16 09:30:00,19.57,19.69,19.39,19.69,195400.0,15.092,15.1846,14.9532,15.1846,195400.0
2009-04-16 10:00:00,19.69,19.79,19.57,19.79,301900.0,15.1846,15.2617,15.092,15.2617,301900.0
2009-04-16 10:30:00,19.78,19.8,19.66,19.69,140700.0,15.254,15.2694,15.1614,15.1846,140700.0
2009-04-16 11:00:00,19.69,19.7,19.58,19.65,322800.0,15.1846,15.1923,15.0997,15.1537,322800.0
2009-04-16 11:30:00,19.65,19.67,19.62,19.62,147400.0,15.1537,15.1691,15.1306,15.1306,147400.0
2009-04-16 12:00:00,19.62,19.65,19.61,19.63,264000.0,15.1306,15.1537,15.1229,15.1383,264000.0
2009-04-16 12:30:00,19.63,19.65,19.6,19.65,327100.0,15.1383,15.1537,15.1151,15.1537,327100.0
2009-04-16 13:00:00,19.65,19.67,19.61,19.65,204100.0,15.1537,15.1691,15.1229,15.1537,204100.0
2009-04-16 13:30:00,19.65,19.66,19.62,19.65,204000.0,15.1537,15.1614,15.1306,15.1537,204000.0
2009-04-16 14:00:00,19.65,19.82,19.64,19.81,437900.0,15.1537,15.2848,15.146,15.2771,437900.0
2009-04-16 14:30:00,19.81,19.93,19.81,19.88,219400.0,15.2771,15.3696,15.2771,15.3311,219400.0
2009-04-16 15:00:00,19.88,19.99,19.84,19.95,319100.0,15.3311,15.4159,15.3002,15.3851,319100.0
2009-04-16 15:30:00,19.94,20.0,19.88,19.88,683600.0,15.3773,15.4236,15.3311,15.3311,683600.0
2009-04-17 09:30:00,20.04,20.1,19.92,19.99,683500.0,15.4545,15.5007,15.3619,15.4159,683500.0
2009-04-17 10:00:00,20.0,20.03,18.8,18.97,1718800.0,15.4236,15.4468,14.4982,14.6293,1718800.0
2009-04-17 10:30:00,18.97,19.0,17.37,17.92,3541300.0,14.6293,14.6524,13.3954,13.8196,3541300.0
2009-04-17 11:00:00,17.91,19.17,17.83,19.0,3634000.0,13.8119,14.7835,13.7502,14.6524,3634000.0
2009-04-17 11:30:00,18.98,19.27,18.94,19.0,1387500.0,14.637,14.8607,14.6062,14.6524,1387500.0
2009-04-17 12:00:00,19.0,19.68,18.95,19.5,1205000.0,14.6524,15.1768,14.6139,15.038,1205000.0
2009-04-17 12:30:00,19.5,19.68,19.49,19.58,926000.0,15.038,15.1768,15.0303,15.0997,926000.0
2009-04-17 13:00:00,19.57,19.78,19.41,19.53,713600.0,15.092,15.254,14.9686,15.0612,713600.0
2009-04-17 13:30:00,19.53,20.0,19.51,19.63,699300.0,15.0612,15.4236,15.0457,15.1383,699300.0
2009-04-17 14:00:00,19.63,19.82,19.61,19.77,179000.0,15.1383,15.2848,15.1229,15.2462,179000.0
2009-04-17 14:30:00,19.77,19.81,19.69,19.75,332400.0,15.2462,15.2771,15.1846,15.2308,332400.0
2009-04-17 15:00:00,19.76,19.93,19.75,19.81,400000.0,15.2385,15.3696,15.2308,15.2771,400000.0
2009-04-17 15:30:00,19.81,19.83,19.65,19.66,611000.0,15.2771,15.2925,15.1537,15.1614,611000.0
2009-04-20 09:30:00,19.39,19.47,19.22,19.34,263600.0,14.9532,15.0149,14.8221,14.9146,263600.0
2009-04-20 10:00:00,19.34,19.42,19.2,19.25,295300.0,14.9146,14.9763,14.8067,14.8452,295300.0
2009-04-20 10:30:00,19.26,19.26,19.1,19.1,233400.0,14.8529,14.8529,14.7296,14.7296,233400.0
2009-04-20 11:00:00,19.11,19.19,19.03,19.17,269400.0,14.7373,14.799,14.6756,14.7835,269400.0
2009-04-20 11:30:00,19.17,19.25,19.1,19.18,131900.0,14.7835,14.8452,14.7296,14.7913,131900.0
2009-04-20 12:00:00,19.18,19.3,19.17,19.3,102800.0,14.7913,14.8838,14.7835,14.8838,102800.0
2009-04-20 12:30:00,19.3,19.33,19.23,19.33,113100.0,14.8838,14.9069,14.8298,14.9069,113100.0
2009-04-20 13:00:00,19.32,19.32,19.22,19.22,104600.0,14.8992,14.8992,14.8221,14.8221,104600.0
2009-04-20 13:30:00,19.22,19.26,19.13,19.18,159200.0,14.8221,14.8529,14.7527,14.7913,159200.0
2009-04-20 14:00:00,19.18,19.18,19.04,19.07,242700.0,14.7913,14.7913,14.6833,14.7064,242700.0
2009-04-20 14:30:00,19.07,19.09,18.99,19.0,361100.0,14.7064,14.7218,14.6447,14.6524,361100.0
2009-04-20 15:00:00,18.99,19.07,18.98,19.04,292500.0,14.6447,14.7064,14.637,14.6833,292500.0
2009-04-20 15:30:00,19.05,19.13,18.96,18.98,783800.0,14.691,14.7527,14.6216,14.637,783800.0
2009-04-21 09:30:00,18.84,19.28,18.75,18.96,289400.0,14.529,14.8684,14.4596,14.6216,289400.0
2009-04-21 10:00:00,18.97,19.08,18.89,19.04,236500.0,14.6293,14.7141,14.5676,14.6833,236500.0
2009-04-21 10:30:00,19.05,19.08,18.92,19.04,172100.0,14.691,14.7141,14.5907,14.6833,172100.0
2009-04-21 11:00:00,19.04,19.15,18.99,19.01,165700.0,14.6833,14.7681,14.6447,14.6602,165700.0
2009-04-21 11:30:00,19.01,19.16,19.0,19.05,127800.0,14.6602,14.7758,14.6524,14.691,127800.0
2009-04-21 12:00:00,19.06,19.11,19.03,19.03,123400.0,14.6987,14.7373,14.6756,14.6756,123400.0
2009-04-21 12:30:00,19.03,19.14,19.01,19.04,152800.0,14.6756,14.7604,14.6602,14.6833,152800.0
2009-04-21 13:00:00,19.04,19.13,19.01,19.06,243700.0,14.6833,14.7527,14.6602,14.6987,243700.0
2009-04-21 13:30:00,19.06,19.08,18.97,19.04,307700.0,14.6987,14.7141,14.6293,14.6833,307700.0
2009-04-21 14:00:00,19.04,19.06,18.98,19.04,208800.0,14.6833,14.6987,14.637,14.6833,208800.0
2009-04-21 14:30:00,19.03,19.06,18.98,19.01,287400.0,14.6756,14.6987,14.637,14.6602,287400.0
2009-04-21 15:00:00,19.01,19.15,19.01,19.05,248800.0,14.6602,14.7681,14.6602,14.691,248800.0
2009-04-21 15:30:00,19.06,19.19,19.05,19.18,774800.0,14.6987,14.799,14.691,14.7913,774800.0
2009-04-22 09:30:00,18.95,19.42,18.9,19.4,394800.0,14.6139,14.9763,14.5753,14.9609,394800.0
2009-04-22 10:00:00,19.4,19.65,19.39,19.47,498700.0,14.9609,15.1537,14.9532,15.0149,498700.0
2009-04-22 10:30:00,19.47,19.52,19.29,19.29,406100.0,15.0149,15.0535,14.8761,14.8761,406100.0
2009-04-22 11:00:00,19.29,19.4,19.28,19.35,223600.0,14.8761,14.9609,14.8684,14.9224,223600.0
2009-04-22 11:30:00,19.36,19.46,19.34,19.45,375700.0,14.9301,15.0072,14.9146,14.9995,375700.0
2009-04-22 12:00:00,19.44,19.47,19.34,19.34,168600.0,14.9918,15.0149,14.9146,14.9146,168600.0
2009-04-22 12:30:00,19.34,19.38,19.26,19.31,178400.0,14.9146,14.9455,14.8529,14.8915,178400.0
2009-04-22 13:00:00,19.32,19.36,19.27,19.32,248200.0,14.8992,14.9301,14.8607,14.8992,248200.0
2009-04-22 13:30:00,19.32,19.35,19.19,19.21,264000.0,14.8992,14.9224,14.799,14.8144,264000.0
2009-04-22 14:00:00,19.2,19.4,19.2,19.31,280800.0,14.8067,14.9609,14.8067,14.8915,280800.0
2009-04-22 14:30:00,19.32,19.49,19.32,19.37,247700.0,14.8992,15.0303,14.8992,14.9378,247700.0
2009-04-22 15:00:00,19.37,19.5,19.27,19.38,398700.0,14.9378,15.038,14.8607,14.9455,398700.0
2009-04-22 15:30:00,19.38,19.39,19.02,19.08,897100.0,14.9455,14.9532,14.6679,14.7141,897100.0
2009-04-23 09:30:00,19.09,19.38,18.95,19.02,543500.0,14.7218,14.9455,14.6139,14.6679,543500.0
2009-04-23 10:00:00,19.01,19.16,18.92,19.12,392300.0,14.6602,14.7758,14.5907,14.745,392300.0
2009-04-23 10:30:00,19.11,19.18,18.98,19.0,168000.0,14.7373,14.7913,14.637,14.6524,168000.0
2009-04-23 11:00:00,19.0,19.06,18.94,18.97,205300.0,14.6524,14.6987,14.6062,14.6293,205300.0
2009-04-23 11:30:00,18.96,18.98,18.88,18.9,136500.0,14.6216,14.637,14.5599,14.5753,136500.0
2009-04-23 12:00:00,18.9,19.03,18.89,18.93,128900.0,14.5753,14.6756,14.5676,14.5985,128900.0
2009-04-23 12:30:00,18.92,19.0,18.86,18.97,134600.0,14.5907,14.6524,14.5445,14.6293,134600.0
2009-04-23 13:00:00,18.98,19.05,18.96,19.01,189800.0,14.637,14.691,14.6216,14.6602,189800.0
2009-04-23 13:30:00,19.02,19.04,18.92,18.95,128700.0,14.6679,14.6833,14.5907,14.6139,128700.0
2009-04-23 14:00:00,18.95,19.05,18.9,19.05,211000.0,14.6139,14.691,14.5753,14.691,211000.0
2009-04-23 14:30:00,19.05,19.13,18.96,18.99,287200.0,14.691,14.7527,14.6216,14.6447,287200.0
2009-04-23 15:00:00,18.99,19.02,18.91,18.99,273000.0,14.6447,14.6679,14.583,14.6447,273000.0
2009-04-23 15:30:00,18.99,19.21,18.94,19.2,717000.0,14.6447,14.8144,14.6062,14.8067,717000.0
2009-04-24 09:30:00,19.43,19.43,18.97,19.15,230200.0,14.984,14.984,14.6293,14.7681,230200.0
2009-04-24 10:00:00,19.16,19.21,19.03,19.12,188400.0,14.7758,14.8144,14.6756,14.745,188400.0
2009-04-24 10:30:00,19.12,19.22,19.1,19.13,170700.0,14.745,14.8221,14.7296,14.7527,170700.0
2009-04-24 11:00:00,19.13,19.14,18.96,19.07,403500.0,14.7527,14.7604,14.6216,14.7064,403500.0
2009-04-24 11:30:00,19.07,19.18,19.07,19.09,155900.0,14.7064,14.7913,14.7064,14.7218,155900.0
2009-04-24 12:00:00,19.09,19.11,18.98,19.02,190300.0,14.7218,14.7373,14.637,14.6679,190300.0
2009-04-24 12:30:00,19.01,19.09,19.01,19.05,119300.0,14.6602,14.7218,14.6602,14.691,119300.0
2009-04-24 13:00:00,19.05,19.06,18.99,19.04,107700.0,14.691,14.6987,14.6447,14.6833,107700.0
2009-04-24 13:30:00,19.05,19.05,18.96,19.0,125600.0,14.691,14.691,14.6216,14.6524,125600.0
2009-04-24 14:00:00,19.0,19.08,18.89,19.03,395500.0,14.6524,14.7141,14.5676,14.6756,395500.0
2009-04-24 14:30:00,19.04,19.09,19.03,19.07,298500.0,14.6833,14.7218,14.6756,14.7064,298500.0
2009-04-24 15:00:00,19.08,19.14,19.04,19.11,467000.0,14.7141,14.7604,14.6833,14.7373,467000.0
2009-04-24 15:30:00,19.11,19.17,18.93,19.0,674600.0,14.7373,14.7835,14.5985,14.6524,674600.0
2009-04-27 09:30:00,18.79,18.97,18.46,18.82,453600.0,14.4905,14.6293,14.236,14.5136,453600.0
2009-04-27 10:00:00,18.83,19.03,18.71,18.98,429200.0,14.5213,14.6756,14.4288,14.637,429200.0
2009-04-27 10:30:00,18.98,19.19,18.92,19.15,394000.0,14.637,14.799,14.5907,14.7681,394000.0
2009-04-27 11:00:00,19.15,19.35,19.12,19.33,282700.0,14.7681,14.9224,14.745,14.9069,282700.0
2009-04-27 11:30:00,19.33,19.33,19.06,19.08,194700.0,14.9069,14.9069,14.6987,14.7141,194700.0
2009-04-27 12:00:00,19.08,19.15,19.06,19.08,113200.0,14.7141,14.7681,14.6987,14.7141,113200.0
2009-04-27 12:30:00,19.08,19.08,19.03,19.05,88300.0,14.7141,14.7141,14.6756,14.691,88300.0
2009-04-27 13:00:00,19.05,19.05,18.89,18.91,352000.0,14.691,14.691,14.5676,14.583,352000.0
2009-04-27 13:30:00,18.91,18.95,18.81,18.83,199600.0,14.583,14.6139,14.5059,14.5213,199600.0
2009-04-27 14:00:00,18.82,18.97,18.8,18.96,276300.0,14.5136,14.6293,14.4982,14.6216,276300.0
2009-04-27 14:30:00,18.96,19.03,18.85,18.94,251200.0,14.6216,14.6756,14.5368,14.6062,251200.0
2009-04-27 15:00:00,18.94,19.0,18.85,18.91,268900.0,14.6062,14.6524,14.5368,14.583,268900.0
2009-04-27 15:30:00,18.92,18.97,18.84,18.85,536200.0,14.5907,14.6293,14.529,14.5368,536200.0
2009-04-28 09:30:00,18.49,18.93,18.35,18.61,202600.0,14.2591,14.5985,14.1512,14.3517,202600.0
2009-04-28 10:00:00,18.62,18.75,18.6,18.73,162900.0,14.3594,14.4596,14.344,14.4442,162900.0
2009-04-28 10:30:00,18.73,18.78,18.69,18.73,158200.0,14.4442,14.4828,14.4134,14.4442,158200.0
2009-04-28 11:00:00,18.73,18.77,18.72,18.75,132400.0,14.4442,14.4751,14.4365,14.4596,132400.0
2009-04-28 11:30:00,18.76,18.81,18.67,18.81,250500.0,14.4674,14.5059,14.3979,14.5059,250500.0
2009-04-28 12:00:00,18.8,18.88,18.8,18.85,168300.0,14.4982,14.5599,14.4982,14.5368,168300.0
2009-04-28 12:30:00,18.85,18.87,18.81,18.86,173300.0,14.5368,14.5522,14.5059,14.5445,173300.0
2009-04-28 13:00:00,18.86,18.89,18.8,18.86,240100.0,14.5445,14.5676,14.4982,14.5445,240100.0
2009-04-28 13:30:00,18.85,18.99,18.85,18.97,210800.0,14.5368,14.6447,14.5368,14.6293,210800.0
2009-04-28 14:00:00,18.97,19.02,18.92,18.96,314200.0,14.6293,14.6679,14.5907,14.6216,314200.0
2009-04-28 14:30:00,18.97,19.01,18.9,18.9,112300.0,14.6293,14.6602,14.5753,14.5753,112300.0
2009-04-28 15:00:00,18.9,18.97,18.8,18.82,234600.0,14.5753,14.6293,14.4982,14.5136,234600.0
2009-04-28 15:30:00,18.82,18.88,18.68,18.72,659700.0,14.5136,14.5599,14.4057,14.4365,659700.0
2009-04-29 09:30:00,18.8,18.9,18.1,18.44,523400.0,14.4982,14.5753,13.9584,14.2206,523400.0
2009-04-29 10:00:00,18.45,18.83,18.45,18.83,575100.0,14.2283,14.5213,14.2283,14.5213,575100.0
2009-04-29 10:30:00,18.82,18.85,18.66,18.71,337600.0,14.5136,14.5368,14.3902,14.4288,337600.0
2009-04-29 11:00:00,18.71,18.72,18.61,18.71,235400.0,14.4288,14.4365,14.3517,14.4288,235400.0
2009-04-29 11:30:00,18.7,18.72,18.57,18.57,247600.0,14.4211,14.4365,14.3208,14.3208,247600.0
2009-04-29 12:00:00,18.57,18.58,18.44,18.46,231600.0,14.3208,14.3285,14.2206,14.236,231600.0
2009-04-29 12:30:00,18.46,18.46,18.35,18.35,250600.0,14.236,14.236,14.1512,14.1512,250600.0
2009-04-29 13:00:00,18.35,18.43,18.32,18.4,184100.0,14.1512,14.2129,14.128,14.1897,184100.0
2009-04-29 13:30:00,18.4,18.41,18.24,18.3,243400.0,14.1897,14.1974,14.0663,14.1126,243400.0
2009-04-29 14:00:00,18.3,18.35,18.18,18.25,388500.0,14.1126,14.1512,14.0201,14.0741,388500.0
2009-04-29 14:30:00,18.25,18.33,18.22,18.3,439000.0,14.0741,14.1357,14.0509,14.1126,439000.0
2009-04-29 15:00:00,18.3,18.33,18.14,18.19,402200.0,14.1126,14.1357,13.9892,14.0278,402200.0
2009-04-29 15:30:00,18.19,18.36,18.16,18.36,1296700.0,14.0278,14.1589,14.0046,14.1589,1296700.0
2009-04-30 09:30:00,18.42,18.57,18.39,18.42,215600.0,14.2052,14.3208,14.182,14.2052,215600.0
2009-04-30 10:00:00,18.42,18.45,18.21,18.23,239800.0,14.2052,14.2283,14.0432,14.0586,239800.0
2009-04-30 10:30:00,18.23,18.25,18.1,18.23,282400.0,14.0586,14.0741,13.9584,14.0586,282400.0
2009-04-30 11:00:00,18.24,18.27,18.17,18.19,138400.0,14.0663,14.0895,14.0124,14.0278,138400.0
2009-04-30 11:30:00,18.19,18.2,18.08,18.09,170900.0,14.0278,14.0355,13.943,13.9507,170900.0
2009-04-30 12:00:00,18.08,18.13,18.06,18.12,156500.0,13.943,13.9815,13.9275,13.9738,156500.0
2009-04-30 12:30:00,18.13,18.14,18.07,18.11,267200.0,13.9815,13.9892,13.9352,13.9661,267200.0
2009-04-30 13:00:00,18.1,18.13,17.99,18.02,259200.0,13.9584,13.9815,13.8735,13.8967,259200.0
2009-04-30 13:30:00,18.02,18.04,17.95,18.02,154800.0,13.8967,13.9121,13.8427,13.8967,154800.0
2009-04-30 14:00:00,18.01,18.03,17.98,18.0,115400.0,13.889,13.9044,13.8658,13.8813,115400.0
2009-04-30 14:30:00,18.0,18.03,17.98,18.0,295500.0,13.8813,13.9044,13.8658,13.8813,295500.0
2009-04-30 15:00:00,18.01,18.01,17.84,17.88,330800.0,13.889,13.889,13.7579,13.7887,330800.0
2009-04-30 15:30:00,17.87,17.98,17.84,17.87,830300.0,13.781,13.8658,13.7579,13.781,830300.0
2009-05-01 09:30:00,17.84,17.84,17.59,17.6,278500.0,13.7579,13.7579,13.5651,13.5728,278500.0
2009-05-01 10:00:00,17.6,17.72,17.58,17.65,437300.0,13.5728,13.6653,13.5574,13.6113,437300.0
2009-05-01 10:30:00,17.65,17.69,17.61,17.68,334300.0,13.6113,13.6422,13.5805,13.6345,334300.0
2009-05-01 11:00:00,17.68,17.75,17.64,17.72,257900.0,13.6345,13.6885,13.6036,13.6653,257900.0
2009-05-01 11:30:00,17.73,17.73,17.64,17.66,212300.0,13.673,13.673,13.6036,13.6191,212300.0
2009-05-01 12:00:00,17.65,17.72,17.6,17.7,191200.0,13.6113,13.6653,13.5728,13.6499,191200.0
2009-05-01 12:30:00,17.69,17.76,17.68,17.71,198800.0,13.6422,13.6962,13.6345,13.6576,198800.0
2009-05-01 13:00:00,17.71,17.72,17.69,17.7,107700.0,13.6576,13.6653,13.6422,13.6499,107700.0
2009-05-01 13:30:00,17.69,17.72,17.69,17.69,145000.0,13.6422,13.6653,13.6422,13.6422,145000.0
2009-05-01 14:00:00,17.69,17.72,17.66,17.67,142400.0,13.6422,13.6653,13.6191,13.6268,142400.0
2009-05-01 14:30:00,17.67,17.71,17.65,17.66,187900.0,13.6268,13.6576,13.6113,13.6191,187900.0
2009-05-01 15:00:00,17.66,17.71,17.66,17.7,449500.0,13.6191,13.6576,13.6191,13.6499,449500.0
2009-05-01 15:30:00,17.69,17.78,17.66,17.78,775300.0,13.6422,13.7116,13.6191,13.7116,775300.0
2009-05-04 09:30:00,17.99,17.99,17.52,17.67,316200.0,13.8735,13.8735,13.5111,13.6268,316200.0
2009-05-04 10:00:00,17.68,18.03,17.68,17.91,520800.0,13.6345,13.9044,13.6345,13.8119,520800.0
2009-05-04 10:30:00,17.91,17.94,17.88,17.94,349900.0,13.8119,13.835,13.7887,13.835,349900.0
2009-05-04 11:00:00,17.94,17.96,17.79,17.83,259300.0,13.835,13.8504,13.7193,13.7502,259300.0
2009-05-04 11:30:00,17.82,17.83,17.72,17.81,175400.0,13.7424,13.7502,13.6653,13.7347,175400.0
2009-05-04 12:00:00,17.82,17.84,17.72,17.73,205800.0,13.7424,13.7579,13.6653,13.673,205800.0
2009-05-04 12:30:00,17.73,17.81,17.73,17.74,80200.0,13.673,13.7347,13.673,13.6808,80200.0
2009-05-04 13:00:00,17.74,17.77,17.74,17.75,136400.0,13.6808,13.7039,13.6808,13.6885,136400.0
2009-05-04 13:30:00,17.76,17.83,17.75,17.82,205000.0,13.6962,13.7502,13.6885,13.7424,205000.0
2009-05-04 14:00:00,17.82,17.83,17.79,17.79,165900.0,13.7424,13.7502,13.7193,13.7193,165900.0
2009-05-04 14:30:00,17.8,17.82,17.76,17.82,279100.0,13.727,13.7424,13.6962,13.7424,279100.0
2009-05-04 15:00:00,17.82,17.83,17.77,17.78,414300.0,13.7424,13.7502,13.7039,13.7116,414300.0
2009-05-04 15:30:00,17.78,18.0,17.76,17.99,832400.0,13.7116,13.8813,13.6962,13.8735,832400.0
2009-05-05 09:30:00,18.07,18.21,17.74,18.0,798900.0,13.9352,14.0432,13.6808,13.8813,798900.0
2009-05-05 10:00:00,18.0,18.15,17.98,18.1,379700.0,13.8813,13.9969,13.8658,13.9584,379700.0
2009-05-05 10:30:00,18.1,18.1,18.04,18.08,292700.0,13.9584,13.9584,13.9121,13.943,292700.0
2009-05-05 11:00:00,18.07,18.1,18.06,18.1,162000.0,13.9352,13.9584,13.9275,13.9584,162000.0
2009-05-05 11:30:00,18.1,18.1,18.04,18.04,315100.0,13.9584,13.9584,13.9121,13.9121,315100.0
2009-05-05 12:00:00,18.04,18.09,18.04,18.05,326000.0,13.9121,13.9507,13.9121,13.9198,326000.0
2009-05-05 12:30:00,18.05,18.13,18.05,18.09,398200.0,13.9198,13.9815,13.9198,13.9507,398200.0
2009-05-05 13:00:00,18.08,18.19,18.07,18.18,464400.0,13.943,14.0278,13.9352,14.0201,464400.0
2009-05-05 13:30:00,18.18,18.24,18.14,18.23,321300.0,14.0201,14.0663,13.9892,14.0586,321300.0
2009-05-05 14:00:00,18.23,18.23,18.12,18.12,450900.0,14.0586,14.0586,13.9738,13.9738,450900.0
2009-05-05 14:30:00,18.12,18.3,18.11,18.23,690600.0,13.9738,14.1126,13.9661,14.0586,690600.0
2009-05-05 15:00:00,18.22,18.35,18.22,18.35,625300.0,14.0509,14.1512,14.0509,14.1512,625300.0
2009-05-05 15:30:00,18.35,18.49,18.3,18.46,1489300.0,14.1512,14.2591,14.1126,14.236,1489300.0
2009-05-06 09:30:00,18.62,18.69,18.42,18.54,497800.0,14.3594,14.4134,14.2052,14.2977,497800.0
2009-05-06 10:00:00,18.54,18.55,18.36,18.43,309800.0,14.2977,14.3054,14.1589,14.2129,309800.0
2009-05-06 10:30:00,18.43,18.64,18.43,18.64,236000.0,14.2129,14.3748,14.2129,14.3748,236000.0
2009-05-06 11:00:00,18.64,18.65,18.53,18.53,225000.0,14.3748,14.3825,14.29,14.29,225000.0
2009-05-06 11:30:00,18.53,18.57,18.48,18.56,102400.0,14.29,14.3208,14.2514,14.3131,102400.0
2009-05-06 12:00:00,18.56,18.58,18.53,18.57,177500.0,14.3131,14.3285,14.29,14.3208,177500.0
2009-05-06 12:30:00,18.58,18.61,18.46,18.46,239200.0,14.3285,14.3517,14.236,14.236,239200.0
2009-05-06 13:00:00,18.46,18.5,18.4,18.44,191100.0,14.236,14.2668,14.1897,14.2206,191100.0
2009-05-06 13:30:00,18.43,18.47,18.37,18.46,373000.0,14.2129,14.2437,14.1666,14.236,373000.0
2009-05-06 14:00:00,18.47,18.47,18.35,18.4,394000.0,14.2437,14.2437,14.1512,14.1897,394000.0
2009-05-06 14:30:00,18.41,18.41,18.28,18.31,502800.0,14.1974,14.1974,14.0972,14.1203,502800.0
2009-05-06 15:00:00,18.31,18.35,18.25,18.32,384300.0,14.1203,14.1512,14.0741,14.128,384300.0
2009-05-06 15:30:00,18.33,18.41,18.23,18.4,812400.0,14.1357,14.1974,14.0586,14.1897,812400.0
2009-05-07 09:30:00,18.69,18.74,18.5,18.56,431700.0,14.4134,14.4519,14.2668,14.3131,431700.0
2009-05-07 10:00:00,18.56,18.6,18.41,18.46,389000.0,14.3131,14.344,14.1974,14.236,389000.0
2009-05-07 10:30:00,18.45,18.51,18.4,18.48,207900.0,14.2283,14.2746,14.1897,14.2514,207900.0
2009-05-07 11:00:00,18.49,18.52,18.42,18.52,175000.0,14.2591,14.2823,14.2052,14.2823,175000.0
2009-05-07 11:30:00,18.51,18.59,18.49,18.59,96900.0,14.2746,14.3363,14.2591,14.3363,96900.0
2009-05-07 12:00:00,18.59,18.6,18.51,18.51,86500.0,14.3363,14.344,14.2746,14.2746,86500.0
2009-05-07 12:30:00,18.52,18.62,18.51,18.61,100600.0,14.2823,14.3594,14.2746,14.3517,100600.0
2009-05-07 13:00:00,18.61,18.63,18.6,18.61,158300.0,14.3517,14.3671,14.344,14.3517,158300.0
2009-05-07 13:30:00,18.61,18.61,18.52,18.57,171200.0,14.3517,14.3517,14.2823,14.3208,171200.0
2009-05-07 14:00:00,18.57,18.6,18.53,18.59,344500.0,14.3208,14.344,14.29,14.3363,344500.0
2009-05-07 14:30:00,18.59,18.6,18.48,18.55,345700.0,14.3363,14.344,14.2514,14.3054,345700.0
2009-05-07 15:00:00,18.55,18.61,18.54,18.58,414300.0,14.3054,14.3517,14.2977,14.3285,414300.0
2009-05-07 15:30:00,18.58,18.61,18.47,18.58,824200.0,14.3285,14.3517,14.2437,14.3285,824200.0
2009-05-08 09:30:00,18.82,19.01,18.59,19.01,537400.0,14.5136,14.6602,14.3363,14.6602,537400.0
2009-05-08 10:00:00,19.01,19.31,18.77,18.82,1069600.0,14.6602,14.8915,14.4751,14.5136,1069600.0
2009-05-08 10:30:00,18.83,18.84,18.69,18.7,272600.0,14.5213,14.529,14.4134,14.4211,272600.0
2009-05-08 11:00:00,18.7,18.76,18.7,18.73,169000.0,14.4211,14.4674,14.4211,14.4442,169000.0
2009-05-08 11:30:00,18.72,18.8,18.7,18.75,178500.0,14.4365,14.4982,14.4211,14.4596,178500.0
2009-05-08 12:00:00,18.75,18.8,18.66,18.67,240900.0,14.4596,14.4982,14.3902,14.3979,240900.0
2009-05-08 12:30:00,18.67,18.71,18.66,18.7,210600.0,14.3979,14.4288,14.3902,14.4211,210600.0
2009-05-08 13:00:00,18.7,18.71,18.61,18.64,313700.0,14.4211,14.4288,14.3517,14.3748,313700.0
2009-05-08 13:30:00,18.64,18.64,18.56,18.6,250300.0,14.3748,14.3748,14.3131,14.344,250300.0
2009-05-08 14:00:00,18.61,18.75,18.61,18.7,158600.0,14.3517,14.4596,14.3517,14.4211,158600.0
2009-05-08 14:30:00,18.71,18.81,18.71,18.76,178300.0,14.4288,14.5059,14.4288,14.4674,178300.0
2009-05-08 15:00:00,18.75,18.78,18.67,18.71,304700.0,14.4596,14.4828,14.3979,14.4288,304700.0
2009-05-08 15:30:00,18.7,18.88,18.66,18.87,799600.0,14.4211,14.5599,14.3902,14.5522,799600.0
2009-05-11 09:30:00,18.5,18.68,18.4,18.53,158100.0,14.2668,14.4057,14.1897,14.29,158100.0
2009-05-11 10:00:00,18.52,18.61,18.5,18.57,157800.0,14.2823,14.3517,14.2668,14.3208,157800.0
2009-05-11 10:30:00,18.57,18.71,18.53,18.7,245400.0,14.3208,14.4288,14.29,14.4211,245400.0
2009-05-11 11:00:00,18.7,18.74,18.69,18.69,89400.0,14.4211,14.4519,14.4134,14.4134,89400.0
2009-05-11 11:30:00,18.69,18.77,18.69,18.73,91100.0,14.4134,14.4751,14.4134,14.4442,91100.0
2009-05-11 12:00:00,18.72,18.76,18.7,18.75,79600.0,14.4365,14.4674,14.4211,14.4596,79600.0
2009-05-11 12:30:00,18.74,18.76,18.7,18.71,86300.0,14.4519,14.4674,14.4211,14.4288,86300.0
2009-05-11 13:00:00,18.7,18.76,18.69,18.72,86900.0,14.4211,14.4674,14.4134,14.4365,86900.0
2009-05-11 13:30:00,18.72,18.79,18.71,18.71,177900.0,14.4365,14.4905,14.4288,14.4288,177900.0
2009-05-11 14:00:00,18.71,18.74,18.69,18.74,235100.0,14.4288,14.4519,14.4134,14.4519,235100.0
2009-05-11 14:30:00,18.74,18.78,18.72,18.78,130500.0,14.4519,14.4828,14.4365,14.4828,130500.0
2009-05-11 15:00:00,18.78,18.8,18.7,18.76,197900.0,14.4828,14.4982,14.4211,14.4674,197900.0
2009-05-11 15:30:00,18.75,18.76,18.65,18.71,721200.0,14.4596,14.4674,14.3825,14.4288,721200.0
2009-05-12 09:30:00,18.83,18.83,18.55,18.55,165400.0,14.5213,14.5213,14.3054,14.3054,165400.0
2009-05-12 10:00:00,18.54,18.55,18.3,18.31,430300.0,14.2977,14.3054,14.1126,14.1203,430300.0
2009-05-12 10:30:00,18.3,18.3,17.97,18.0,589800.0,14.1126,14.1126,13.8581,13.8813,589800.0
2009-05-12 11:00:00,18.0,18.05,17.93,18.03,505700.0,13.8813,13.9198,13.8273,13.9044,505700.0
2009-05-12 11:30:00,18.03,18.12,18.02,18.08,193600.0,13.9044,13.9738,13.8967,13.943,193600.0
2009-05-12 12:00:00,18.08,18.09,18.04,18.08,169800.0,13.943,13.9507,13.9121,13.943,169800.0
2009-05-12 12:30:00,18.08,18.12,18.04,18.09,152700.0,13.943,13.9738,13.9121,13.9507,152700.0
2009-05-12 13:00:00,18.08,18.13,18.08,18.11,76400.0,13.943,13.9815,13.943,13.9661,76400.0
2009-05-12 13:30:00,18.11,18.15,18.06,18.08,165600.0,13.9661,13.9969,13.9275,13.943,165600.0
2009-05-12 14:00:00,18.08,18.24,18.08,18.21,191600.0,13.943,14.0663,13.943,14.0432,191600.0
2009-05-12 14:30:00,18.21,18.41,18.21,18.37,257600.0,14.0432,14.1974,14.0432,14.1666,257600.0
2009-05-12 15:00:00,18.37,18.53,18.36,18.5,284200.0,14.1666,14.29,14.1589,14.2668,284200.0
2009-05-12 15:30:00,18.49,18.5,18.34,18.43,848900.0,14.2591,14.2668,14.1435,14.2129,848900.0
2009-05-13 09:30:00,18.12,18.35,18.04,18.05,213700.0,13.9738,14.1512,13.9121,13.9198,213700.0
2009-05-13 10:00:00,18.05,18.12,18.0,18.07,110700.0,13.9198,13.9738,13.8813,13.9352,110700.0
2009-05-13 10:30:00,18.07,18.07,17.97,18.0,108100.0,13.9352,13.9352,13.8581,13.8813,108100.0
2009-05-13 11:00:00,17.99,18.07,17.98,18.06,93500.0,13.8735,13.9352,13.8658,13.9275,93500.0
2009-05-13 11:30:00,18.06,18.06,17.95,18.0,63300.0,13.9275,13.9275,13.8427,13.8813,63300.0
2009-05-13 12:00:00,18.0,18.06,18.0,18.05,115500.0,13.8813,13.9275,13.8813,13.9198,115500.0
2009-05-13 12:30:00,18.05,18.08,18.03,18.03,80500.0,13.9198,13.943,13.9044,13.9044,80500.0
2009-05-13 13:00:00,18.03,18.04,18.0,18.0,69900.0,13.9044,13.9121,13.8813,13.8813,69900.0
2009-05-13 13:30:00,18.0,18.07,18.0,18.06,107200.0,13.8813,13.9352,13.8813,13.9275,107200.0
2009-05-13 14:00:00,18.06,18.07,17.99,18.04,154200.0,13.9275,13.9352,13.8735,13.9121,154200.0
2009-05-13 14:30:00,18.03,18.06,17.99,18.06,84000.0,13.9044,13.9275,13.8735,13.9275,84000.0
2009-05-13 15:00:00,18.06,18.1,17.98,18.05,213700.0,13.9275,13.9584,13.8658,13.9198,213700.0
2009-05-13 15:30:00,18.06,18.1,17.99,18.03,514300.0,13.9275,13.9584,13.8735,13.9044,514300.0
2009-05-14 09:30:00,18.07,18.17,17.98,18.1,138000.0,13.9352,14.0124,13.8658,13.9584,138000.0
2009-05-14 10:00:00,18.11,18.19,18.01,18.01,147000.0,13.9661,14.0278,13.889,13.889,147000.0
2009-05-14 10:30:00,18.02,18.05,17.96,17.99,86900.0,13.8967,13.9198,13.8504,13.8735,86900.0
2009-05-14 11:00:00,18.0,18.07,17.95,18.06,114800.0,13.8813,13.9352,13.8427,13.9275,114800.0
2009-05-14 11:30:00,18.06,18.09,18.03,18.06,62100.0,13.9275,13.9507,13.9044,13.9275,62100.0
2009-05-14 12:00:00,18.07,18.14,18.06,18.13,128900.0,13.9352,13.9892,13.9275,13.9815,128900.0
2009-05-14 12:30:00,18.14,18.22,18.13,18.19,99100.0,13.9892,14.0509,13.9815,14.0278,99100.0
2009-05-14 13:00:00,18.19,18.2,18.11,18.15,133400.0,14.0278,14.0355,13.9661,13.9969,133400.0
2009-05-14 13:30:00,18.15,18.23,18.15,18.19,70300.0,13.9969,14.0586,13.9969,14.0278,70300.0
2009-05-14 14:00:00,18.19,18.27,18.19,18.24,88300.0,14.0278,14.0895,14.0278,14.0663,88300.0
2009-05-14 14:30:00,18.24,18.3,18.23,18.24,113900.0,14.0663,14.1126,14.0586,14.0663,113900.0
2009-05-14 15:00:00,18.25,18.26,18.17,18.2,191400.0,14.0741,14.0818,14.0124,14.0355,191400.0
2009-05-14 15:30:00,18.2,18.29,18.12,18.23,595100.0,14.0355,14.1049,13.9738,14.0586,595100.0
2009-05-15 09:30:00,18.22,18.39,18.06,18.36,209000.0,14.0509,14.182,13.9275,14.1589,209000.0
2009-05-15 10:00:00,18.35,18.39,18.32,18.38,152200.0,14.1512,14.182,14.128,14.1743,152200.0
2009-05-15 10:30:00,18.38,18.48,18.37,18.45,202700.0,14.1743,14.2514,14.1666,14.2283,202700.0
2009-05-15 11:00:00,18.44,18.46,18.33,18.34,93500.0,14.2206,14.236,14.1357,14.1435,93500.0
2009-05-15 11:30:00,18.34,18.35,18.32,18.32,82900.0,14.1435,14.1512,14.128,14.128,82900.0
2009-05-15 12:00:00,18.32,18.34,18.28,18.34,95200.0,14.128,14.1435,14.0972,14.1435,95200.0
2009-05-15 12:30:00,18.35,18.4,18.34,18.38,88500.0,14.1512,14.1897,14.1435,14.1743,88500.0
2009-05-15 13:00:00,18.38,18.41,18.38,18.38,61200.0,14.1743,14.1974,14.1743,14.1743,61200.0
2009-05-15 13:30:00,18.39,18.39,18.34,18.36,77900.0,14.182,14.182,14.1435,14.1589,77900.0
2009-05-15 14:00:00,18.36,18.41,18.33,18.4,94500.0,14.1589,14.1974,14.1357,14.1897,94500.0
2009-05-15 14:30:00,18.39,18.4,18.29,18.3,142900.0,14.182,14.1897,14.1049,14.1126,142900.0
2009-05-15 15:00:00,18.3,18.43,18.29,18.4,242200.0,14.1126,14.2129,14.1049,14.1897,242200.0
2009-05-15 15:30:00,18.4,18.41,18.32,18.34,316000.0,14.1897,14.1974,14.128,14.1435,316000.0
2009-05-18 09:30:00,18.47,18.56,18.32,18.35,211900.0,14.2437,14.3131,14.128,14.1512,211900.0
2009-05-18 10:00:00,18.36,18.41,18.25,18.33,234100.0,14.1589,14.1974,14.0741,14.1357,234100.0
2009-05-18 10:30:00,18.34,18.39,18.29,18.29,155500.0,14.1435,14.182,14.1049,14.1049,155500.0
2009-05-18 11:00:00,18.3,18.32,18.25,18.32,174300.0,14.1126,14.128,14.0741,14.128,174300.0
2009-05-18 11:30:00,18.32,18.41,18.31,18.35,157100.0,14.128,14.1974,14.1203,14.1512,157100.0
2009-05-18 12:00:00,18.36,18.39,18.35,18.38,83600.0,14.1589,14.182,14.1512,14.1743,83600.0
2009-05-18 12:30:00,18.39,18.46,18.38,18.45,56500.0,14.182,14.236,14.1743,14.2283,56500.0
2009-05-18 13:00:00,18.44,18.47,18.39,18.4,112600.0,14.2206,14.2437,14.182,14.1897,112600.0
2009-05-18 13:30:00,18.41,18.45,18.37,18.41,112200.0,14.1974,14.2283,14.1666,14.1974,112200.0
2009-05-18 14:00:00,18.42,18.46,18.4,18.43,84500.0,14.2052,14.236,14.1897,14.2129,84500.0
2009-05-18 14:30:00,18.43,18.56,18.42,18.55,141600.0,14.2129,14.3131,14.2052,14.3054,141600.0
2009-05-18 15:00:00,18.55,18.59,18.52,18.58,232000.0,14.3054,14.3363,14.2823,14.3285,232000.0
2009-05-18 15:30:00,18.58,18.8,18.57,18.77,735500.0,14.3285,14.4982,14.3208,14.4751,735500.0
2009-05-19 09:30:00,18.73,18.77,18.57,18.67,203400.0,14.4442,14.4751,14.3208,14.3979,203400.0
2009-05-19 10:00:00,18.67,18.9,18.66,18.89,267600.0,14.3979,14.5753,14.3902,14.5676,267600.0
2009-05-19 10:30:00,18.89,18.98,18.85,18.86,184700.0,14.5676,14.637,14.5368,14.5445,184700.0
2009-05-19 11:00:00,18.85,18.88,18.71,18.77,118500.0,14.5368,14.5599,14.4288,14.4751,118500.0
2009-05-19 11:30:00,18.77,18.87,18.77,18.84,96200.0,14.4751,14.5522,14.4751,14.529,96200.0
2009-05-19 12:00:00,18.84,18.84,18.79,18.8,176300.0,14.529,14.529,14.4905,14.4982,176300.0
2009-05-19 12:30:00,18.79,18.8,18.79,18.79,95700.0,14.4905,14.4982,14.4905,14.4905,95700.0
2009-05-19 13:00:00,18.79,18.87,18.79,18.85,121800.0,14.4905,14.5522,14.4905,14.5368,121800.0
2009-05-19 13:30:00,18.85,18.89,18.84,18.86,87200.0,14.5368,14.5676,14.529,14.5445,87200.0
2009-05-19 14:00:00,18.86,18.93,18.83,18.92,101400.0,14.5445,14.5985,14.5213,14.5907,101400.0
2009-05-19 14:30:00,18.93,18.96,18.9,18.94,114900.0,14.5985,14.6216,14.5753,14.6062,114900.0
2009-05-19 15:00:00,18.94,18.97,18.92,18.97,101200.0,14.6062,14.6293,14.5907,14.6293,101200.0
2009-05-19 15:30:00,18.96,18.97,18.78,18.79,371700.0,14.6216,14.6293,14.4828,14.4905,371700.0
2009-05-20 09:30:00,18.93,19.1,18.86,18.98,159200.0,14.5985,14.7296,14.5445,14.637,159200.0
2009-05-20 10:00:00,18.98,19.08,18.98,18.99,192800.0,14.637,14.7141,14.637,14.6447,192800.0
2009-05-20 10:30:00,18.99,19.06,18.97,19.05,91700.0,14.6447,14.6987,14.6293,14.691,91700.0
2009-05-20 11:00:00,19.05,19.09,19.04,19.06,67200.0,14.691,14.7218,14.6833,14.6987,67200.0
2009-05-20 11:30:00,19.05,19.11,18.93,18.93,86200.0,14.691,14.7373,14.5985,14.5985,86200.0
2009-05-20 12:00:00,18.94,19.01,18.92,18.94,55900.0,14.6062,14.6602,14.5907,14.6062,55900.0
2009-05-20 12:30:00,18.95,18.95,18.86,18.86,83400.0,14.6139,14.6139,14.5445,14.5445,83400.0
2009-05-20 13:00:00,18.86,18.88,18.8,18.87,172300.0,14.5445,14.5599,14.4982,14.5522,172300.0
2009-05-20 13:30:00,18.88,18.94,18.86,18.9,94400.0,14.5599,14.6062,14.5445,14.5753,94400.0
2009-05-20 14:00:00,18.9,18.96,18.82,18.94,109900.0,14.5753,14.6216,14.5136,14.6062,109900.0
2009-05-20 14:30:00,18.94,19.0,18.86,18.93,121700.0,14.6062,14.6524,14.5445,14.5985,121700.0
2009-05-20 15:00:00,18.93,18.95,18.8,18.83,122400.0,14.5985,14.6139,14.4982,14.5213,122400.0
2009-05-20 15:30:00,18.83,18.85,18.71,18.76,272700.0,14.5213,14.5368,14.4288,14.4674,272700.0
2009-05-21 09:30:00,18.48,18.68,18.46,18.59,150000.0,14.2514,14.4057,14.236,14.3363,150000.0
2009-05-21 10:00:00,18.56,18.64,18.44,18.5,236800.0,14.3131,14.3748,14.2206,14.2668,236800.0
2009-05-21 10:30:00,18.5,18.51,18.48,18.48,143500.0,14.2668,14.2746,14.2514,14.2514,143500.0
2009-05-21 11:00:00,18.48,18.54,18.47,18.52,161700.0,14.2514,14.2977,14.2437,14.2823,161700.0
2009-05-21 11:30:00,18.52,18.55,18.49,18.51,80800.0,14.2823,14.3054,14.2591,14.2746,80800.0
2009-05-21 12:00:00,18.52,18.55,18.5,18.53,187900.0,14.2823,14.3054,14.2668,14.29,187900.0
2009-05-21 12:30:00,18.53,18.58,18.53,18.57,80700.0,14.29,14.3285,14.29,14.3208,80700.0
2009-05-21 13:00:00,18.57,18.59,18.54,18.55,86100.0,14.3208,14.3363,14.2977,14.3054,86100.0
2009-05-21 13:30:00,18.54,18.55,18.5,18.5,384500.0,14.2977,14.3054,14.2668,14.2668,384500.0
2009-05-21 14:00:00,18.5,18.51,18.36,18.38,133700.0,14.2668,14.2746,14.1589,14.1743,133700.0
2009-05-21 14:30:00,18.38,18.41,18.36,18.41,123800.0,14.1743,14.1974,14.1589,14.1974,123800.0
2009-05-21 15:00:00,18.41,18.44,18.39,18.41,238700.0,14.1974,14.2206,14.182,14.1974,238700.0
2009-05-21 15:30:00,18.42,18.57,18.42,18.57,384300.0,14.2052,14.3208,14.2052,14.3208,384300.0
2009-05-22 09:30:00,18.68,18.84,18.57,18.7,171200.0,14.4057,14.529,14.3208,14.4211,171200.0
2009-05-22 10:00:00,18.7,18.78,18.68,18.73,91800.0,14.4211,14.4828,14.4057,14.4442,91800.0
2009-05-22 10:30:00,18.73,18.74,18.63,18.69,83500.0,14.4442,14.4519,14.3671,14.4134,83500.0
2009-05-22 11:00:00,18.68,18.7,18.62,18.67,71700.0,14.4057,14.4211,14.3594,14.3979,71700.0
2009-05-22 11:30:00,18.67,18.72,18.66,18.68,37200.0,14.3979,14.4365,14.3902,14.4057,37200.0
2009-05-22 12:00:00,18.69,18.75,18.65,18.65,54000.0,14.4134,14.4596,14.3825,14.3825,54000.0
2009-05-22 12:30:00,18.65,18.75,18.63,18.74,42800.0,14.3825,14.4596,14.3671,14.4519,42800.0
2009-05-22 13:00:00,18.75,18.76,18.7,18.7,38600.0,14.4596,14.4674,14.4211,14.4211,38600.0
2009-05-22 13:30:00,18.7,18.71,18.62,18.69,94000.0,14.4211,14.4288,14.3594,14.4134,94000.0
2009-05-22 14:00:00,18.69,18.73,18.68,18.72,48100.0,14.4134,14.4442,14.4057,14.4365,48100.0
2009-05-22 14:30:00,18.73,18.76,18.71,18.75,54200.0,14.4442,14.4674,14.4288,14.4596,54200.0
2009-05-22 15:00:00,18.74,18.79,18.67,18.67,126600.0,14.4519,14.4905,14.3979,14.3979,126600.0
2009-05-22 15:30:00,18.67,18.73,18.57,18.6,274800.0,14.3979,14.4442,14.3208,14.344,274800.0
2009-05-26 09:30:00,18.49,18.76,18.48,18.75,143300.0,14.2591,14.4674,14.2514,14.4596,143300.0
2009-05-26 10:00:00,18.77,19.07,18.77,19.06,209500.0,14.4751,14.7064,14.4751,14.6987,209500.0
2009-05-26 10:30:00,19.07,19.14,19.06,19.08,124000.0,14.7064,14.7604,14.6987,14.7141,124000.0
2009-05-26 11:00:00,19.08,19.14,19.07,19.14,69400.0,14.7141,14.7604,14.7064,14.7604,69400.0
2009-05-26 11:30:00,19.14,19.16,19.13,19.13,96600.0,14.7604,14.7758,14.7527,14.7527,96600.0
2009-05-26 12:00:00,19.13,19.13,19.01,19.01,162700.0,14.7527,14.7527,14.6602,14.6602,162700.0
2009-05-26 12:30:00,19.01,19.15,19.0,19.14,98700.0,14.6602,14.7681,14.6524,14.7604,98700.0
2009-05-26 13:00:00,19.13,19.2,19.12,19.19,57400.0,14.7527,14.8067,14.745,14.799,57400.0
2009-05-26 13:30:00,19.2,19.27,19.19,19.26,89400.0,14.8067,14.8607,14.799,14.8529,89400.0
2009-05-26 14:00:00,19.25,19.34,19.25,19.26,159900.0,14.8452,14.9146,14.8452,14.8529,159900.0
2009-05-26 14:30:00,19.26,19.32,19.21,19.21,150400.0,14.8529,14.8992,14.8144,14.8144,150400.0
2009-05-26 15:00:00,19.21,19.24,19.16,19.2,335400.0,14.8144,14.8375,14.7758,14.8067,335400.0
2009-05-26 15:30:00,19.2,19.33,19.18,19.31,606100.0,14.8067,14.9069,14.7913,14.8915,606100.0
2009-05-27 09:30:00,19.25,19.55,19.25,19.54,179700.0,14.8452,15.0766,14.8452,15.0689,179700.0
2009-05-27 10:00:00,19.55,19.59,19.42,19.5,183500.0,15.0766,15.1074,14.9763,15.038,183500.0
2009-05-27 10:30:00,19.51,19.57,19.45,19.51,153600.0,15.0457,15.092,14.9995,15.0457,153600.0
2009-05-27 11:00:00,19.51,19.52,19.4,19.45,147000.0,15.0457,15.0535,14.9609,14.9995,147000.0
2009-05-27 11:30:00,19.45,19.51,19.44,19.47,54500.0,14.9995,15.0457,14.9918,15.0149,54500.0
2009-05-27 12:00:00,19.47,19.53,19.46,19.51,62200.0,15.0149,15.0612,15.0072,15.0457,62200.0
2009-05-27 12:30:00,19.51,19.52,19.46,19.46,59900.0,15.0457,15.0535,15.0072,15.0072,59900.0
2009-05-27 13:00:00,19.46,19.54,19.42,19.42,122900.0,15.0072,15.0689,14.9763,14.9763,122900.0
2009-05-27 13:30:00,19.42,19.43,19.26,19.32,100400.0,14.9763,14.984,14.8529,14.8992,100400.0
2009-05-27 14:00:00,19.32,19.32,19.24,19.26,104200.0,14.8992,14.8992,14.8375,14.8529,104200.0
2009-05-27 14:30:00,19.26,19.37,19.24,19.33,95300.0,14.8529,14.9378,14.8375,14.9069,95300.0
2009-05-27 15:00:00,19.33,19.41,19.22,19.24,159500.0,14.9069,14.9686,14.8221,14.8375,159500.0
2009-05-27 15:30:00,19.23,19.26,19.09,19.1,505900.0,14.8298,14.8529,14.7218,14.7296,505900.0
2009-05-28 09:30:00,19.25,19.39,19.15,19.16,151000.0,14.8452,14.9532,14.7681,14.7758,151000.0
2009-05-28 10:00:00,19.15,19.15,18.87,18.95,215900.0,14.7681,14.7681,14.5522,14.6139,215900.0
2009-05-28 10:30:00,18.96,18.96,18.83,18.94,184500.0,14.6216,14.6216,14.5213,14.6062,184500.0
2009-05-28 11:00:00,18.95,18.97,18.91,18.93,101500.0,14.6139,14.6293,14.583,14.5985,101500.0
2009-05-28 11:30:00,18.94,18.97,18.88,18.93,72600.0,14.6062,14.6293,14.5599,14.5985,72600.0
2009-05-28 12:00:00,18.94,18.95,18.79,18.81,122900.0,14.6062,14.6139,14.4905,14.5059,122900.0
2009-05-28 12:30:00,18.8,18.83,18.79,18.82,116000.0,14.4982,14.5213,14.4905,14.5136,116000.0
2009-05-28 13:00:00,18.83,19.05,18.83,19.0,190000.0,14.5213,14.691,14.5213,14.6524,190000.0
2009-05-28 13:30:00,19.0,19.01,18.9,18.94,194400.0,14.6524,14.6602,14.5753,14.6062,194400.0
2009-05-28 14:00:00,18.95,19.0,18.94,18.96,225200.0,14.6139,14.6524,14.6062,14.6216,225200.0
2009-05-28 14:30:00,18.97,19.03,18.95,19.03,206400.0,14.6293,14.6756,14.6139,14.6756,206400.0
2009-05-28 15:00:00,19.02,19.05,18.94,19.03,264600.0,14.6679,14.691,14.6062,14.6756,264600.0
2009-05-28 15:30:00,19.03,19.13,18.98,19.12,504200.0,14.6756,14.7527,14.637,14.745,504200.0
2009-05-29 09:30:00,19.09,19.19,18.92,19.02,170800.0,14.7218,14.799,14.5907,14.6679,170800.0
2009-05-29 10:00:00,19.03,19.2,19.01,19.16,107500.0,14.6756,14.8067,14.6602,14.7758,107500.0
2009-05-29 10:30:00,19.16,19.16,19.06,19.13,243000.0,14.7758,14.7758,14.6987,14.7527,243000.0
2009-05-29 11:00:00,19.13,19.15,19.04,19.04,139300.0,14.7527,14.7681,14.6833,14.6833,139300.0
2009-05-29 11:30:00,19.04,19.07,18.96,18.97,149700.0,14.6833,14.7064,14.6216,14.6293,149700.0
2009-05-29 12:00:00,18.97,19.02,18.96,19.01,110500.0,14.6293,14.6679,14.6216,14.6602,110500.0
2009-05-29 12:30:00,19.0,19.0,18.92,18.95,82100.0,14.6524,14.6524,14.5907,14.6139,82100.0
2009-05-29 13:00:00,18.95,19.0,18.89,18.89,132900.0,14.6139,14.6524,14.5676,14.5676,132900.0
2009-05-29 13:30:00,18.89,18.98,18.89,18.91,114100.0,14.5676,14.637,14.5676,14.583,114100.0
2009-05-29 14:00:00,18.91,18.94,18.87,18.88,126700.0,14.583,14.6062,14.5522,14.5599,126700.0
2009-05-29 14:30:00,18.88,18.9,18.82,18.88,169700.0,14.5599,14.5753,14.5136,14.5599,169700.0
2009-05-29 15:00:00,18.88,19.04,18.87,19.03,154300.0,14.5599,14.6833,14.5522,14.6756,154300.0
2009-05-29 15:30:00,19.03,19.28,19.03,19.28,743900.0,14.6756,14.8684,14.6756,14.8684,743900.0
2009-06-01 09:30:00,19.53,19.83,19.43,19.82,409700.0,15.0612,15.2925,14.984,15.2848,409700.0
2009-06-01 10:00:00,19.82,19.99,19.82,19.84,211700.0,15.2848,15.4159,15.2848,15.3002,211700.0
2009-06-01 10:30:00,19.85,19.85,19.75,19.78,156500.0,15.3079,15.3079,15.2308,15.254,156500.0
2009-06-01 11:00:00,19.77,19.79,19.74,19.79,346000.0,15.2462,15.2617,15.2231,15.2617,346000.0
2009-06-01 11:30:00,19.79,19.83,19.75,19.82,141900.0,15.2617,15.2925,15.2308,15.2848,141900.0
2009-06-01 12:00:00,19.83,19.96,19.81,19.96,119200.0,15.2925,15.3928,15.2771,15.3928,119200.0
2009-06-01 12:30:00,19.96,19.98,19.88,19.89,82000.0,15.3928,15.4082,15.3311,15.3388,82000.0
2009-06-01 13:00:00,19.89,19.94,19.89,19.94,70200.0,15.3388,15.3773,15.3388,15.3773,70200.0
2009-06-01 13:30:00,19.94,20.05,19.94,20.01,110300.0,15.3773,15.4622,15.3773,15.4313,110300.0
2009-06-01 14:00:00,20.01,20.03,19.95,19.97,189000.0,15.4313,15.4468,15.3851,15.4005,189000.0
2009-06-01 14:30:00,19.97,19.98,19.85,19.92,312200.0,15.4005,15.4082,15.3079,15.3619,312200.0
2009-06-01 15:00:00,19.91,20.0,19.87,19.99,420900.0,15.3542,15.4236,15.3234,15.4159,420900.0
2009-06-01 15:30:00,19.98,20.07,19.95,19.99,488000.0,15.4082,15.4776,15.3851,15.4159,488000.0
2009-06-02 09:30:00,19.94,20.26,19.94,20.15,202500.0,15.3773,15.6241,15.3773,15.5393,202500.0
2009-06-02 10:00:00,20.16,20.26,20.0,20.11,192700.0,15.547,15.6241,15.4236,15.5084,192700.0
2009-06-02 10:30:00,20.1,20.2,20.0,20.01,349900.0,15.5007,15.5779,15.4236,15.4313,349900.0
2009-06-02 11:00:00,20.01,20.07,19.98,20.05,149300.0,15.4313,15.4776,15.4082,15.4622,149300.0
2009-06-02 11:30:00,20.04,20.05,19.91,19.95,118200.0,15.4545,15.4622,15.3542,15.3851,118200.0
2009-06-02 12:00:00,19.94,20.1,19.94,20.08,123900.0,15.3773,15.5007,15.3773,15.4853,123900.0
2009-06-02 12:30:00,20.09,20.13,20.08,20.12,58200.0,15.493,15.5239,15.4853,15.5162,58200.0
2009-06-02 13:00:00,20.12,20.15,20.09,20.13,50300.0,15.5162,15.5393,15.493,15.5239,50300.0
2009-06-02 13:30:00,20.14,20.16,20.13,20.16,60600.0,15.5316,15.547,15.5239,15.547,60600.0
2009-06-02 14:00:00,20.15,20.21,20.13,20.16,75700.0,15.5393,15.5856,15.5239,15.547,75700.0
2009-06-02 14:30:00,20.16,20.2,20.13,20.17,53500.0,15.547,15.5779,15.5239,15.5547,53500.0
2009-06-02 15:00:00,20.18,20.21,20.13,20.16,102100.0,15.5624,15.5856,15.5239,15.547,102100.0
2009-06-02 15:30:00,20.15,20.2,20.08,20.1,268400.0,15.5393,15.5779,15.4853,15.5007,268400.0
2009-06-03 09:30:00,20.04,20.19,19.97,20.11,182600.0,15.4545,15.5701,15.4005,15.5084,182600.0
2009-06-03 10:00:00,20.1,20.22,20.06,20.22,220900.0,15.5007,15.5933,15.4699,15.5933,220900.0
2009-06-03 10:30:00,20.22,20.24,20.16,20.22,149400.0,15.5933,15.6087,15.547,15.5933,149400.0
2009-06-03 11:00:00,20.23,20.24,20.16,20.23,55400.0,15.601,15.6087,15.547,15.601,55400.0
2009-06-03 11:30:00,20.23,20.32,20.22,20.24,221300.0,15.601,15.6704,15.5933,15.6087,221300.0
2009-06-03 12:00:00,20.23,20.26,20.21,20.22,118300.0,15.601,15.6241,15.5856,15.5933,118300.0
2009-06-03 12:30:00,20.22,20.26,20.14,20.17,228400.0,15.5933,15.6241,15.5316,15.5547,228400.0
2009-06-03 13:00:00,20.16,20.2,20.15,20.16,123100.0,15.547,15.5779,15.5393,15.547,123100.0
2009-06-03 13:30:00,20.15,20.2,20.13,20.19,179400.0,15.5393,15.5779,15.5239,15.5701,179400.0
2009-06-03 14:00:00,20.19,20.2,20.12,20.12,135300.0,15.5701,15.5779,15.5162,15.5162,135300.0
2009-06-03 14:30:00,20.12,20.23,20.11,20.2,169200.0,15.5162,15.601,15.5084,15.5779,169200.0
2009-06-03 15:00:00,20.2,20.24,20.14,20.14,206200.0,15.5779,15.6087,15.5316,15.5316,206200.0
2009-06-03 15:30:00,20.14,20.23,20.1,20.23,406000.0,15.5316,15.601,15.5007,15.601,406000.0
2009-06-04 09:30:00,20.19,20.42,20.16,20.24,129500.0,15.5701,15.7475,15.547,15.6087,129500.0
2009-06-04 10:00:00,20.25,20.28,20.06,20.07,142100.0,15.6164,15.6396,15.4699,15.4776,142100.0
2009-06-04 10:30:00,20.08,20.12,20.04,20.09,130900.0,15.4853,15.5162,15.4545,15.493,130900.0
2009-06-04 11:00:00,20.09,20.1,20.02,20.02,86200.0,15.493,15.5007,15.439,15.439,86200.0
2009-06-04 11:30:00,20.02,20.03,19.92,19.94,82700.0,15.439,15.4468,15.3619,15.3773,82700.0
2009-06-04 12:00:00,19.92,19.98,19.88,19.97,108500.0,15.3619,15.4082,15.3311,15.4005,108500.0
2009-06-04 12:30:00,19.97,19.99,19.92,19.95,102200.0,15.4005,15.4159,15.3619,15.3851,102200.0
2009-06-04 13:00:00,19.95,20.11,19.95,20.1,75800.0,15.3851,15.5084,15.3851,15.5007,75800.0
2009-06-04 13:30:00,20.11,20.12,20.07,20.07,91300.0,15.5084,15.5162,15.4776,15.4776,91300.0
2009-06-04 14:00:00,20.08,20.11,20.08,20.1,88100.0,15.4853,15.5084,15.4853,15.5007,88100.0
2009-06-04 14:30:00,20.1,20.11,20.07,20.1,171900.0,15.5007,15.5084,15.4776,15.5007,171900.0
2009-06-04 15:00:00,20.1,20.12,20.08,20.12,140600.0,15.5007,15.5162,15.4853,15.5162,140600.0
2009-06-04 15:30:00,20.12,20.27,20.11,20.24,567300.0,15.5162,15.6318,15.5084,15.6087,567300.0
2009-06-05 09:30:00,20.26,20.4,20.22,20.34,125900.0,15.6241,15.7321,15.5933,15.6858,125900.0
2009-06-05 10:00:00,20.34,20.35,20.18,20.27,153500.0,15.6858,15.6935,15.5624,15.6318,153500.0
2009-06-05 10:30:00,20.26,20.4,20.23,20.36,110900.0,15.6241,15.7321,15.601,15.7012,110900.0
2009-06-05 11:00:00,20.36,20.42,20.35,20.42,87000.0,15.7012,15.7475,15.6935,15.7475,87000.0
2009-06-05 11:30:00,20.42,20.42,20.34,20.38,69800.0,15.7475,15.7475,15.6858,15.7167,69800.0
2009-06-05 12:00:00,20.38,20.4,20.35,20.4,73600.0,15.7167,15.7321,15.6935,15.7321,73600.0
2009-06-05 12:30:00,20.4,20.4,20.35,20.4,86500.0,15.7321,15.7321,15.6935,15.7321,86500.0
2009-06-05 13:00:00,20.39,20.4,20.34,20.35,52800.0,15.7244,15.7321,15.6858,15.6935,52800.0
2009-06-05 13:30:00,20.36,20.39,20.32,20.34,127300.0,15.7012,15.7244,15.6704,15.6858,127300.0
2009-06-05 14:00:00,20.34,20.35,20.26,20.29,89200.0,15.6858,15.6935,15.6241,15.6473,89200.0
2009-06-05 14:30:00,20.29,20.31,20.26,20.3,109400.0,15.6473,15.6627,15.6241,15.655,109400.0
2009-06-05 15:00:00,20.29,20.31,20.23,20.24,207000.0,15.6473,15.6627,15.601,15.6087,207000.0
2009-06-05 15:30:00,20.24,20.28,20.15,20.17,714800.0,15.6087,15.6396,15.5393,15.5547,714800.0
2009-06-08 09:30:00,19.98,20.19,19.96,19.98,143700.0,15.4082,15.5701,15.3928,15.4082,143700.0
2009-06-08 10:00:00,19.97,20.0,19.86,19.92,220200.0,15.4005,15.4236,15.3157,15.3619,220200.0
2009-06-08 10:30:00,19.92,20.03,19.91,20.0,162100.0,15.3619,15.4468,15.3542,15.4236,162100.0
2009-06-08 11:00:00,20.0,20.0,19.93,19.93,118700.0,15.4236,15.4236,15.3696,15.3696,118700.0
2009-06-08 11:30:00,19.94,19.97,19.93,19.97,119600.0,15.3773,15.4005,15.3696,15.4005,119600.0
2009-06-08 12:00:00,19.97,20.02,19.97,20.0,162000.0,15.4005,15.439,15.4005,15.4236,162000.0
2009-06-08 12:30:00,20.0,20.01,19.94,19.95,195800.0,15.4236,15.4313,15.3773,15.3851,195800.0
2009-06-08 13:00:00,19.95,19.98,19.95,19.98,88100.0,15.3851,15.4082,15.3851,15.4082,88100.0
2009-06-08 13:30:00,19.97,20.0,19.95,19.98,58400.0,15.4005,15.4236,15.3851,15.4082,58400.0
2009-06-08 14:00:00,19.98,19.98,19.95,19.96,102200.0,15.4082,15.4082,15.3851,15.3928,102200.0
2009-06-08 14:30:00,19.96,19.98,19.94,19.96,144200.0,15.3928,15.4082,15.3773,15.3928,144200.0
2009-06-08 15:00:00,19.97,20.13,19.95,20.11,291500.0,15.4005,15.5239,15.3851,15.5084,291500.0
2009-06-08 15:30:00,20.11,20.26,20.1,20.12,342300.0,15.5084,15.6241,15.5007,15.5162,342300.0
2009-06-09 09:30:00,20.33,20.35,20.2,20.22,161600.0,15.6781,15.6935,15.5779,15.5933,161600.0
2009-06-09 10:00:00,20.22,20.27,20.13,20.17,111300.0,15.5933,15.6318,15.5239,15.5547,111300.0
2009-06-09 10:30:00,20.17,20.25,20.17,20.2,93900.0,15.5547,15.6164,15.5547,15.5779,93900.0
2009-06-09 11:00:00,20.2,20.22,20.16,20.18,53000.0,15.5779,15.5933,15.547,15.5624,53000.0
2009-06-09 11:30:00,20.19,20.21,20.16,20.16,32400.0,15.5701,15.5856,15.547,15.547,32400.0
2009-06-09 12:00:00,20.17,20.19,20.16,20.18,53600.0,15.5547,15.5701,15.547,15.5624,53600.0
2009-06-09 12:30:00,20.18,20.19,20.17,20.18,28000.0,15.5624,15.5701,15.5547,15.5624,28000.0
2009-06-09 13:00:00,20.18,20.19,20.16,20.19,64400.0,15.5624,15.5701,15.547,15.5701,64400.0
2009-06-09 13:30:00,20.19,20.19,20.17,20.18,80100.0,15.5701,15.5701,15.5547,15.5624,80100.0
2009-06-09 14:00:00,20.18,20.2,20.17,20.2,105800.0,15.5624,15.5779,15.5547,15.5779,105800.0
2009-06-09 14:30:00,20.2,20.22,20.16,20.18,85800.0,15.5779,15.5933,15.547,15.5624,85800.0
2009-06-09 15:00:00,20.19,20.23,20.17,20.22,133100.0,15.5701,15.601,15.5547,15.5933,133100.0
2009-06-09 15:30:00,20.21,20.27,20.2,20.24,690300.0,15.5856,15.6318,15.5779,15.6087,690300.0
2009-06-10 09:30:00,20.38,20.51,20.31,20.47,237700.0,15.7167,15.8169,15.6627,15.7861,237700.0
2009-06-10 10:00:00,20.47,20.48,20.3,20.36,167000.0,15.7861,15.7938,15.655,15.7012,167000.0
2009-06-10 10:30:00,20.36,20.39,20.33,20.37,88400.0,15.7012,15.7244,15.6781,15.709,88400.0
2009-06-10 11:00:00,20.37,20.37,20.29,20.3,164600.0,15.709,15.709,15.6473,15.655,164600.0
2009-06-10 11:30:00,20.3,20.37,20.22,20.28,149000.0,15.655,15.709,15.5933,15.6396,149000.0
2009-06-10 12:00:00,20.28,20.37,20.27,20.36,129100.0,15.6396,15.709,15.6318,15.7012,129100.0
2009-06-10 12:30:00,20.35,20.37,20.34,20.36,122800.0,15.6935,15.709,15.6858,15.7012,122800.0
2009-06-10 13:00:00,20.36,20.41,20.34,20.41,214500.0,15.7012,15.7398,15.6858,15.7398,214500.0
2009-06-10 13:30:00,20.41,20.41,20.33,20.39,267400.0,15.7398,15.7398,15.6781,15.7244,267400.0
2009-06-10 14:00:00,20.4,20.44,20.35,20.4,318300.0,15.7321,15.7629,15.6935,15.7321,318300.0
2009-06-10 14:30:00,20.41,20.49,20.38,20.49,163100.0,15.7398,15.8015,15.7167,15.8015,163100.0
2009-06-10 15:00:00,20.49,20.49,20.4,20.44,192800.0,15.8015,15.8015,15.7321,15.7629,192800.0
2009-06-10 15:30:00,20.44,20.5,20.42,20.49,391100.0,15.7629,15.8092,15.7475,15.8015,391100.0
2009-06-11 09:30:00,20.46,20.69,20.4,20.55,114700.0,15.7784,15.9557,15.7321,15.8478,114700.0
2009-06-11 10:00:00,20.56,20.56,20.4,20.45,157800.0,15.8555,15.8555,15.7321,15.7707,157800.0
2009-06-11 10:30:00,20.46,20.5,20.39,20.4,143400.0,15.7784,15.8092,15.7244,15.7321,143400.0
2009-06-11 11:00:00,20.4,20.41,20.34,20.38,285600.0,15.7321,15.7398,15.6858,15.7167,285600.0
2009-06-11 11:30:00,20.38,20.39,20.34,20.36,181200.0,15.7167,15.7244,15.6858,15.7012,181200.0
2009-06-11 12:00:00,20.35,20.36,20.25,20.26,125900.0,15.6935,15.7012,15.6164,15.6241,125900.0
2009-06-11 12:30:00,20.27,20.3,20.26,20.3,99800.0,15.6318,15.655,15.6241,15.655,99800.0
2009-06-11 13:00:00,20.29,20.39,20.26,20.39,197800.0,15.6473,15.7244,15.6241,15.7244,197800.0
2009-06-11 13:30:00,20.38,20.4,20.34,20.35,88600.0,15.7167,15.7321,15.6858,15.6935,88600.0
2009-06-11 14:00:00,20.34,20.39,20.34,20.35,94800.0,15.6858,15.7244,15.6858,15.6935,94800.0
2009-06-11 14:30:00,20.35,20.37,20.29,20.35,137100.0,15.6935,15.709,15.6473,15.6935,137100.0
2009-06-11 15:00:00,20.36,20.4,20.31,20.31,135100.0,15.7012,15.7321,15.6627,15.6627,135100.0
2009-06-11 15:30:00,20.31,20.37,20.26,20.28,328600.0,15.6627,15.709,15.6241,15.6396,328600.0
2009-06-12 09:30:00,20.13,20.14,19.91,19.98,90200.0,15.5625,15.5702,15.3924,15.4465,90200.0
2009-06-12 10:00:00,19.97,20.02,19.94,19.95,77200.0,15.4388,15.4774,15.4156,15.4233,77200.0
2009-06-12 10:30:00,19.95,19.98,19.92,19.96,66700.0,15.4233,15.4465,15.4001,15.4311,66700.0
2009-06-12 11:00:00,19.96,19.97,19.87,19.91,31800.0,15.4311,15.4388,15.3615,15.3924,31800.0
2009-06-12 11:30:00,19.91,19.91,19.85,19.85,34200.0,15.3924,15.3924,15.346,15.346,34200.0
2009-06-12 12:00:00,19.85,19.86,19.81,19.83,49400.0,15.346,15.3538,15.3151,15.3306,49400.0
2009-06-12 12:30:00,19.83,19.97,19.81,19.97,68700.0,15.3306,15.4388,15.3151,15.4388,68700.0
2009-06-12 13:00:00,19.97,19.99,19.91,19.92,29000.0,15.4388,15.4543,15.3924,15.4001,29000.0
2009-06-12 13:30:00,19.92,19.95,19.92,19.93,53100.0,15.4001,15.4233,15.4001,15.4079,53100.0
2009-06-12 14:00:00,19.93,19.94,19.89,19.92,65800.0,15.4079,15.4156,15.3769,15.4001,65800.0
2009-06-12 14:30:00,19.91,20.05,19.91,20.05,82500.0,15.3924,15.5006,15.3924,15.5006,82500.0
2009-06-12 15:00:00,20.05,20.08,19.98,19.99,136200.0,15.5006,15.5238,15.4465,15.4543,136200.0
2009-06-12 15:30:00,20.0,20.08,19.95,20.08,254300.0,15.462,15.5238,15.4233,15.5238,254300.0
2009-06-15 09:30:00,19.9,20.22,19.9,20.12,173400.0,15.3847,15.6321,15.3847,15.5548,173400.0
2009-06-15 10:00:00,20.12,20.14,20.08,20.11,116200.0,15.5548,15.5702,15.5238,15.547,116200.0
2009-06-15 10:30:00,20.11,20.11,19.97,20.0,144200.0,15.547,15.547,15.4388,15.462,144200.0
2009-06-15 11:00:00,20.0,20.02,19.98,20.0,153000.0,15.462,15.4774,15.4465,15.462,153000.0
2009-06-15 11:30:00,20.0,20.02,19.9,19.92,142100.0,15.462,15.4774,15.3847,15.4001,142100.0
2009-06-15 12:00:00,19.92,20.0,19.91,19.99,51200.0,15.4001,15.462,15.3924,15.4543,51200.0
2009-06-15 12:30:00,19.99,20.07,19.99,20.0,143700.0,15.4543,15.5161,15.4543,15.462,143700.0
2009-06-15 13:00:00,20.0,20.01,19.98,19.98,89600.0,15.462,15.4697,15.4465,15.4465,89600.0
2009-06-15 13:30:00,19.98,20.01,19.93,20.0,141400.0,15.4465,15.4697,15.4079,15.462,141400.0
2009-06-15 14:00:00,20.0,20.08,19.99,20.07,81300.0,15.462,15.5238,15.4543,15.5161,81300.0
2009-06-15 14:30:00,20.06,20.08,20.0,20.02,105200.0,15.5084,15.5238,15.462,15.4774,105200.0
2009-06-15 15:00:00,20.02,20.08,20.0,20.04,146700.0,15.4774,15.5238,15.462,15.4929,146700.0
2009-06-15 15:30:00,20.04,20.1,20.01,20.04,448800.0,15.4929,15.5393,15.4697,15.4929,448800.0
2009-06-16 09:30:00,20.17,20.25,20.08,20.12,121700.0,15.5934,15.6553,15.5238,15.5548,121700.0
2009-06-16 10:00:00,20.11,20.14,19.97,20.02,66400.0,15.547,15.5702,15.4388,15.4774,66400.0
2009-06-16 10:30:00,20.03,20.08,20.01,20.02,41000.0,15.4852,15.5238,15.4697,15.4774,41000.0
2009-06-16 11:00:00,20.03,20.03,19.95,19.95,62300.0,15.4852,15.4852,15.4233,15.4233,62300.0
2009-06-16 11:30:00,19.95,19.96,19.87,19.9,58900.0,15.4233,15.4311,15.3615,15.3847,58900.0
2009-06-16 12:00:00,19.9,19.94,19.9,19.92,40100.0,15.3847,15.4156,15.3847,15.4001,40100.0
2009-06-16 12:30:00,19.93,19.93,19.85,19.89,91700.0,15.4079,15.4079,15.346,15.3769,91700.0
2009-06-16 13:00:00,19.88,19.88,19.82,19.86,77000.0,15.3692,15.3692,15.3228,15.3538,77000.0
2009-06-16 13:30:00,19.86,19.88,19.83,19.85,74100.0,15.3538,15.3692,15.3306,15.346,74100.0
2009-06-16 14:00:00,19.85,19.87,19.81,19.83,88900.0,15.346,15.3615,15.3151,15.3306,88900.0
2009-06-16 14:30:00,19.83,19.86,19.8,19.81,86200.0,15.3306,15.3538,15.3074,15.3151,86200.0
2009-06-16 15:00:00,19.81,19.87,19.78,19.86,112700.0,15.3151,15.3615,15.2919,15.3538,112700.0
2009-06-16 15:30:00,19.86,19.91,19.78,19.81,427100.0,15.3538,15.3924,15.2919,15.3151,427100.0
2009-06-17 09:30:00,19.83,19.94,19.78,19.84,108400.0,15.3306,15.4156,15.2919,15.3383,108400.0
2009-06-17 10:00:00,19.83,19.97,19.82,19.85,114000.0,15.3306,15.4388,15.3228,15.346,114000.0
2009-06-17 10:30:00,19.85,19.99,19.85,19.98,129900.0,15.346,15.4543,15.346,15.4465,129900.0
2009-06-17 11:00:00,19.97,20.05,19.95,19.97,96700.0,15.4388,15.5006,15.4233,15.4388,96700.0
2009-06-17 11:30:00,19.97,19.98,19.89,19.94,41000.0,15.4388,15.4465,15.3769,15.4156,41000.0
2009-06-17 12:00:00,19.94,19.97,19.86,19.91,96400.0,15.4156,15.4388,15.3538,15.3924,96400.0
2009-06-17 12:30:00,19.91,19.96,19.9,19.91,70300.0,15.3924,15.4311,15.3847,15.3924,70300.0
2009-06-17 13:00:00,19.91,19.94,19.9,19.94,38400.0,15.3924,15.4156,15.3847,15.4156,38400.0
2009-06-17 13:30:00,19.94,20.03,19.93,20.01,66100.0,15.4156,15.4852,15.4079,15.4697,66100.0
2009-06-17 14:00:00,20.0,20.03,19.98,20.03,89600.0,15.462,15.4852,15.4465,15.4852,89600.0
2009-06-17 14:30:00,20.02,20.02,19.91,19.93,56500.0,15.4774,15.4774,15.3924,15.4079,56500.0
2009-06-17 15:00:00,19.92,19.97,19.9,19.91,113100.0,15.4001,15.4388,15.3847,15.3924,113100.0
2009-06-17 15:30:00,19.91,19.95,19.86,19.89,294800.0,15.3924,15.4233,15.3538,15.3769,294800.0
2009-06-18 09:30:00,19.97,19.97,19.76,19.84,101000.0,15.4388,15.4388,15.2764,15.3383,101000.0
2009-06-18 10:00:00,19.85,19.88,19.73,19.8,132800.0,15.346,15.3692,15.2533,15.3074,132800.0
2009-06-18 10:30:00,19.8,19.83,19.7,19.72,81500.0,15.3074,15.3306,15.2301,15.2455,81500.0
2009-06-18 11:00:00,19.73,19.78,19.68,19.68,59400.0,15.2533,15.2919,15.2146,15.2146,59400.0
2009-06-18 11:30:00,19.68,19.69,19.64,19.68,41600.0,15.2146,15.2223,15.1837,15.2146,41600.0
2009-06-18 12:00:00,19.68,19.72,19.67,19.72,51100.0,15.2146,15.2455,15.2069,15.2455,51100.0
2009-06-18 12:30:00,19.72,19.77,19.71,19.76,67600.0,15.2455,15.2842,15.2378,15.2764,67600.0
2009-06-18 13:00:00,19.77,19.78,19.73,19.78,74500.0,15.2842,15.2919,15.2533,15.2919,74500.0
2009-06-18 13:30:00,19.78,19.84,19.77,19.82,101500.0,15.2919,15.3383,15.2842,15.3228,101500.0
2009-06-18 14:00:00,19.82,19.88,19.81,19.86,114600.0,15.3228,15.3692,15.3151,15.3538,114600.0
2009-06-18 14:30:00,19.87,19.92,19.83,19.92,128000.0,15.3615,15.4001,15.3306,15.4001,128000.0
2009-06-18 15:00:00,19.92,19.93,19.85,19.87,177500.0,15.4001,15.4079,15.346,15.3615,177500.0
2009-06-18 15:30:00,19.86,19.94,19.81,19.91,385600.0,15.3538,15.4156,15.3151,15.3924,385600.0
2009-06-19 09:30:00,20.12,20.15,19.93,19.98,535000.0,15.5548,15.578,15.4079,15.4465,535000.0
2009-06-19 10:00:00,19.98,19.99,19.94,19.97,54000.0,15.4465,15.4543,15.4156,15.4388,54000.0
2009-06-19 10:30:00,19.96,19.97,19.91,19.97,87300.0,15.4311,15.4388,15.3924,15.4388,87300.0
2009-06-19 11:00:00,19.96,20.01,19.96,19.98,238300.0,15.4311,15.4697,15.4311,15.4465,238300.0
2009-06-19 11:30:00,19.99,20.0,19.91,19.93,78400.0,15.4543,15.462,15.3924,15.4079,78400.0
2009-06-19 12:00:00,19.92,19.93,19.82,19.83,100100.0,15.4001,15.4079,15.3228,15.3306,100100.0
2009-06-19 12:30:00,19.82,19.83,19.79,19.79,62600.0,15.3228,15.3306,15.2996,15.2996,62600.0
2009-06-19 13:00:00,19.8,19.8,19.77,19.8,45200.0,15.3074,15.3074,15.2842,15.3074,45200.0
2009-06-19 13:30:00,19.8,19.83,19.79,19.81,114900.0,15.3074,15.3306,15.2996,15.3151,114900.0
2009-06-19 14:00:00,19.81,19.83,19.74,19.75,122000.0,15.3151,15.3306,15.261,15.2687,122000.0
2009-06-19 14:30:00,19.74,19.79,19.74,19.78,83300.0,15.261,15.2996,15.261,15.2919,83300.0
2009-06-19 15:00:00,19.78,19.83,19.75,19.81,140400.0,15.2919,15.3306,15.2687,15.3151,140400.0
2009-06-19 15:30:00,19.82,19.86,19.75,19.76,555300.0,15.3228,15.3538,15.2687,15.2764,555300.0
2009-06-22 09:30:00,19.75,19.8,19.37,19.7,871500.0,15.2687,15.3074,14.9749,15.2301,871500.0
2009-06-22 10:00:00,19.69,19.74,19.54,19.56,432200.0,15.2223,15.261,15.1064,15.1218,432200.0
2009-06-22 10:30:00,19.55,19.66,19.55,19.62,121600.0,15.1141,15.1991,15.1141,15.1682,121600.0
2009-06-22 11:00:00,19.61,19.62,19.47,19.49,198900.0,15.1605,15.1682,15.0522,15.0677,198900.0
2009-06-22 11:30:00,19.48,19.5,19.45,19.48,140700.0,15.06,15.0754,15.0368,15.06,140700.0
2009-06-22 12:00:00,19.49,19.51,19.44,19.5,112900.0,15.0677,15.0832,15.0291,15.0754,112900.0
2009-06-22 12:30:00,19.5,19.59,19.49,19.59,72800.0,15.0754,15.145,15.0677,15.145,72800.0
2009-06-22 13:00:00,19.58,19.63,19.58,19.61,105800.0,15.1373,15.1759,15.1373,15.1605,105800.0
2009-06-22 13:30:00,19.61,19.67,19.61,19.65,114500.0,15.1605,15.2069,15.1605,15.1914,114500.0
2009-06-22 14:00:00,19.64,19.66,19.62,19.65,176400.0,15.1837,15.1991,15.1682,15.1914,176400.0
2009-06-22 14:30:00,19.65,19.74,19.63,19.73,198000.0,15.1914,15.261,15.1759,15.2533,198000.0
2009-06-22 15:00:00,19.74,19.77,19.73,19.76,189300.0,15.261,15.2842,15.2533,15.2764,189300.0
2009-06-22 15:30:00,19.76,19.77,19.53,19.55,623000.0,15.2764,15.2842,15.0986,15.1141,623000.0
2009-06-23 09:30:00,19.51,19.74,19.28,19.29,205300.0,15.0832,15.261,14.9054,14.9131,205300.0
2009-06-23 10:00:00,19.29,19.36,19.16,19.21,228000.0,14.9131,14.9672,14.8126,14.8512,228000.0
2009-06-23 10:30:00,19.22,19.26,19.2,19.26,248300.0,14.859,14.8899,14.8435,14.8899,248300.0
2009-06-23 11:00:00,19.26,19.3,19.2,19.3,245300.0,14.8899,14.9208,14.8435,14.9208,245300.0
2009-06-23 11:30:00,19.29,19.35,19.29,19.34,41700.0,14.9131,14.9595,14.9131,14.9517,41700.0
2009-06-23 12:00:00,19.35,19.35,19.23,19.24,78900.0,14.9595,14.9595,14.8667,14.8744,78900.0
2009-06-23 12:30:00,19.24,19.29,19.21,19.21,98200.0,14.8744,14.9131,14.8512,14.8512,98200.0
2009-06-23 13:00:00,19.22,19.26,19.2,19.2,178100.0,14.859,14.8899,14.8435,14.8435,178100.0
2009-06-23 13:30:00,19.21,19.23,19.19,19.2,115800.0,14.8512,14.8667,14.8358,14.8435,115800.0
2009-06-23 14:00:00,19.2,19.26,19.17,19.25,128700.0,14.8435,14.8899,14.8203,14.8822,128700.0
2009-06-23 14:30:00,19.25,19.29,19.21,19.27,192300.0,14.8822,14.9131,14.8512,14.8976,192300.0
2009-06-23 15:00:00,19.27,19.3,19.24,19.3,98100.0,14.8976,14.9208,14.8744,14.9208,98100.0
2009-06-23 15:30:00,19.29,19.41,19.24,19.41,954000.0,14.9131,15.0059,14.8744,15.0059,954000.0
2009-06-24 09:30:00,19.55,19.55,19.4,19.52,159300.0,15.1141,15.1141,14.9981,15.0909,159300.0
2009-06-24 10:00:00,19.52,19.54,19.44,19.5,99700.0,15.0909,15.1064,15.0291,15.0754,99700.0
2009-06-24 10:30:00,19.51,19.56,19.47,19.56,100600.0,15.0832,15.1218,15.0522,15.1218,100600.0
2009-06-24 11:00:00,19.55,19.61,19.54,19.61,96400.0,15.1141,15.1605,15.1064,15.1605,96400.0
2009-06-24 11:30:00,19.61,19.64,19.59,19.63,92200.0,15.1605,15.1837,15.145,15.1759,92200.0
2009-06-24 12:00:00,19.64,19.67,19.63,19.67,219500.0,15.1837,15.2069,15.1759,15.2069,219500.0
2009-06-24 12:30:00,19.67,19.68,19.66,19.67,26800.0,15.2069,15.2146,15.1991,15.2069,26800.0
2009-06-24 13:00:00,19.67,19.68,19.65,19.66,61100.0,15.2069,15.2146,15.1914,15.1991,61100.0
2009-06-24 13:30:00,19.67,19.7,19.61,19.69,174300.0,15.2069,15.2301,15.1605,15.2223,174300.0
2009-06-24 14:00:00,19.69,19.73,19.65,19.69,183000.0,15.2223,15.2533,15.1914,15.2223,183000.0
2009-06-24 14:30:00,19.69,19.69,19.56,19.58,336000.0,15.2223,15.2223,15.1218,15.1373,336000.0
2009-06-24 15:00:00,19.59,19.64,19.5,19.61,264000.0,15.145,15.1837,15.0754,15.1605,264000.0
2009-06-24 15:30:00,19.61,19.65,19.57,19.64,412100.0,15.1605,15.1914,15.1296,15.1837,412100.0
2009-06-25 09:30:00,19.61,19.71,19.55,19.68,148400.0,15.1605,15.2378,15.1141,15.2146,148400.0
2009-06-25 10:00:00,19.69,19.83,19.68,19.77,151600.0,15.2223,15.3306,15.2146,15.2842,151600.0
2009-06-25 10:30:00,19.77,19.78,19.68,19.75,171200.0,15.2842,15.2919,15.2146,15.2687,171200.0
2009-06-25 11:00:00,19.76,19.89,19.74,19.89,154800.0,15.2764,15.3769,15.261,15.3769,154800.0
2009-06-25 11:30:00,19.89,19.95,19.82,19.86,117500.0,15.3769,15.4233,15.3228,15.3538,117500.0
2009-06-25 12:00:00,19.86,19.91,19.84,19.89,93400.0,15.3538,15.3924,15.3383,15.3769,93400.0
2009-06-25 12:30:00,19.89,19.91,19.8,19.81,59800.0,15.3769,15.3924,15.3074,15.3151,59800.0
2009-06-25 13:00:00,19.8,19.94,19.79,19.92,137300.0,15.3074,15.4156,15.2996,15.4001,137300.0
2009-06-25 13:30:00,19.92,20.01,19.92,19.97,112100.0,15.4001,15.4697,15.4001,15.4388,112100.0
2009-06-25 14:00:00,19.97,19.98,19.83,19.83,103000.0,15.4388,15.4465,15.3306,15.3306,103000.0
2009-06-25 14:30:00,19.84,19.86,19.81,19.83,70400.0,15.3383,15.3538,15.3151,15.3306,70400.0
2009-06-25 15:00:00,19.84,19.87,19.8,19.84,160100.0,15.3383,15.3615,15.3074,15.3383,160100.0
2009-06-25 15:30:00,19.84,20.01,19.76,20.0,727400.0,15.3383,15.4697,15.2764,15.462,727400.0
2009-06-26 09:30:00,19.97,20.06,19.87,20.03,162900.0,15.4388,15.5084,15.3615,15.4852,162900.0
2009-06-26 10:00:00,20.03,20.05,19.96,20.03,137700.0,15.4852,15.5006,15.4311,15.4852,137700.0
2009-06-26 10:30:00,20.03,20.04,19.95,19.95,46900.0,15.4852,15.4929,15.4233,15.4233,46900.0
2009-06-26 11:00:00,19.95,19.95,19.9,19.9,69600.0,15.4233,15.4233,15.3847,15.3847,69600.0
2009-06-26 11:30:00,19.91,19.94,19.87,19.93,90600.0,15.3924,15.4156,15.3615,15.4079,90600.0
2009-06-26 12:00:00,19.94,19.96,19.92,19.93,67600.0,15.4156,15.4311,15.4001,15.4079,67600.0
2009-06-26 12:30:00,19.92,19.95,19.92,19.95,26300.0,15.4001,15.4233,15.4001,15.4233,26300.0
2009-06-26 13:00:00,19.94,19.95,19.92,19.95,24000.0,15.4156,15.4233,15.4001,15.4233,24000.0
2009-06-26 13:30:00,19.95,19.99,19.94,19.98,35900.0,15.4233,15.4543,15.4156,15.4465,35900.0
2009-06-26 14:00:00,19.98,19.99,19.96,19.96,71700.0,15.4465,15.4543,15.4311,15.4311,71700.0
2009-06-26 14:30:00,19.96,19.97,19.94,19.96,41100.0,15.4311,15.4388,15.4156,15.4311,41100.0
2009-06-26 15:00:00,19.95,19.97,19.95,19.95,49700.0,15.4233,15.4388,15.4233,15.4233,49700.0
2009-06-26 15:30:00,19.95,20.03,19.93,19.95,441500.0,15.4233,15.4852,15.4079,15.4233,441500.0
2009-06-29 09:30:00,19.99,19.99,19.77,19.88,120700.0,15.4543,15.4543,15.2842,15.3692,120700.0
2009-06-29 10:00:00,19.88,19.96,19.82,19.95,98400.0,15.3692,15.4311,15.3228,15.4233,98400.0
2009-06-29 10:30:00,19.96,20.03,19.93,19.94,101300.0,15.4311,15.4852,15.4079,15.4156,101300.0
2009-06-29 11:00:00,19.94,20.04,19.94,20.03,65400.0,15.4156,15.4929,15.4156,15.4852,65400.0
2009-06-29 11:30:00,20.03,20.05,19.98,20.0,91800.0,15.4852,15.5006,15.4465,15.462,91800.0
2009-06-29 12:00:00,20.0,20.03,19.95,20.02,76400.0,15.462,15.4852,15.4233,15.4774,76400.0
2009-06-29 12:30:00,20.03,20.09,20.03,20.06,76900.0,15.4852,15.5316,15.4852,15.5084,76900.0
2009-06-29 13:00:00,20.06,20.07,20.05,20.05,16300.0,15.5084,15.5161,15.5006,15.5006,16300.0
2009-06-29 13:30:00,20.04,20.05,19.99,20.02,63400.0,15.4929,15.5006,15.4543,15.4774,63400.0
2009-06-29 14:00:00,20.02,20.03,19.98,19.99,100900.0,15.4774,15.4852,15.4465,15.4543,100900.0
2009-06-29 14:30:00,19.99,20.05,19.99,20.05,62100.0,15.4543,15.5006,15.4543,15.5006,62100.0
2009-06-29 15:00:00,20.05,20.08,20.03,20.07,64600.0,15.5006,15.5238,15.4852,15.5161,64600.0
2009-06-29 15:30:00,20.08,20.08,19.95,20.03,441400.0,15.5238,15.5238,15.4233,15.4852,441400.0
2009-06-30 09:30:00,20.04,20.26,20.04,20.26,135000.0,15.4929,15.663,15.4929,15.663,135000.0
2009-06-30 10:00:00,20.25,20.29,20.19,20.2,276200.0,15.6553,15.6862,15.6089,15.6166,276200.0
2009-06-30 10:30:00,20.2,20.2,20.07,20.11,147000.0,15.6166,15.6166,15.5161,15.547,147000.0
2009-06-30 11:00:00,20.11,20.18,20.11,20.12,94200.0,15.547,15.6011,15.547,15.5548,94200.0
2009-06-30 11:30:00,20.11,20.12,19.97,19.99,223100.0,15.547,15.5548,15.4388,15.4543,223100.0
2009-06-30 12:00:00,19.99,20.01,19.95,19.97,70000.0,15.4543,15.4697,15.4233,15.4388,70000.0
2009-06-30 12:30:00,19.97,20.0,19.95,19.96,59000.0,15.4388,15.462,15.4233,15.4311,59000.0
2009-06-30 13:00:00,19.96,19.98,19.92,19.96,75800.0,15.4311,15.4465,15.4001,15.4311,75800.0
2009-06-30 13:30:00,19.95,20.02,19.95,20.02,85800.0,15.4233,15.4774,15.4233,15.4774,85800.0
2009-06-30 14:00:00,20.03,20.06,19.99,20.05,74500.0,15.4852,15.5084,15.4543,15.5006,74500.0
2009-06-30 14:30:00,20.05,20.15,20.0,20.01,99400.0,15.5006,15.578,15.462,15.4697,99400.0
2009-06-30 15:00:00,20.01,20.01,19.92,20.0,541200.0,15.4697,15.4697,15.4001,15.462,541200.0
2009-06-30 15:30:00,19.99,20.06,19.93,19.97,536100.0,15.4543,15.5084,15.4079,15.4388,536100.0
2009-07-01 09:30:00,20.06,20.15,19.88,20.13,168900.0,15.5084,15.578,15.3692,15.5625,168900.0
2009-07-01 10:00:00,20.13,20.41,20.05,20.41,615300.0,15.5625,15.779,15.5006,15.779,615300.0
2009-07-01 10:30:00,20.41,20.48,20.4,20.45,290200.0,15.779,15.8331,15.7712,15.8099,290200.0
2009-07-01 11:00:00,20.45,20.46,20.37,20.37,168900.0,15.8099,15.8176,15.748,15.748,168900.0
2009-07-01 11:30:00,20.37,20.41,20.36,20.4,121700.0,15.748,15.779,15.7403,15.7712,121700.0
2009-07-01 12:00:00,20.4,20.41,20.38,20.41,187100.0,15.7712,15.779,15.7558,15.779,187100.0
2009-07-01 12:30:00,20.41,20.42,20.35,20.37,109800.0,15.779,15.7867,15.7326,15.748,109800.0
2009-07-01 13:00:00,20.37,20.46,20.36,20.46,142300.0,15.748,15.8176,15.7403,15.8176,142300.0
2009-07-01 13:30:00,20.46,20.52,20.28,20.52,156200.0,15.8176,15.864,15.6785,15.864,156200.0
2009-07-01 14:00:00,20.51,20.52,20.46,20.5,95000.0,15.8563,15.864,15.8176,15.8485,95000.0
2009-07-01 14:30:00,20.49,20.5,20.4,20.42,167800.0,15.8408,15.8485,15.7712,15.7867,167800.0
2009-07-01 15:00:00,20.41,20.47,20.4,20.43,305000.0,15.779,15.8253,15.7712,15.7944,305000.0
2009-07-01 15:30:00,20.43,20.45,20.33,20.36,287400.0,15.7944,15.8099,15.7171,15.7403,287400.0
2009-07-02 09:30:00,20.16,20.2,20.02,20.1,122900.0,15.5857,15.6166,15.4774,15.5393,122900.0
2009-07-02 10:00:00,20.1,20.12,20.05,20.08,183000.0,15.5393,15.5548,15.5006,15.5238,183000.0
2009-07-02 10:30:00,20.08,20.08,19.98,20.0,129800.0,15.5238,15.5238,15.4465,15.462,129800.0
2009-07-02 11:00:00,20.0,20.1,19.99,20.08,153400.0,15.462,15.5393,15.4543,15.5238,153400.0
2009-07-02 11:30:00,20.09,20.15,20.08,20.14,87200.0,15.5316,15.578,15.5238,15.5702,87200.0
2009-07-02 12:00:00,20.14,20.17,20.14,20.14,66400.0,15.5702,15.5934,15.5702,15.5702,66400.0
2009-07-02 12:30:00,20.14,20.16,20.14,20.15,50700.0,15.5702,15.5857,15.5702,15.578,50700.0
2009-07-02 13:00:00,20.15,20.2,20.15,20.16,63300.0,15.578,15.6166,15.578,15.5857,63300.0
2009-07-02 13:30:00,20.16,20.22,20.16,20.18,83400.0,15.5857,15.6321,15.5857,15.6011,83400.0
2009-07-02 14:00:00,20.18,20.22,20.17,20.19,133500.0,15.6011,15.6321,15.5934,15.6089,133500.0
2009-07-02 14:30:00,20.19,20.2,20.18,20.2,84400.0,15.6089,15.6166,15.6011,15.6166,84400.0
2009-07-02 15:00:00,20.2,20.21,20.15,20.17,246400.0,15.6166,15.6243,15.578,15.5934,246400.0
2009-07-02 15:30:00,20.16,20.18,20.07,20.14,424500.0,15.5857,15.6011,15.5161,15.5702,424500.0
2009-07-06 09:30:00,19.94,20.13,19.87,20.08,180200.0,15.4156,15.5625,15.3615,15.5238,180200.0
2009-07-06 10:00:00,20.09,20.13,20.05,20.12,307400.0,15.5316,15.5625,15.5006,15.5548,307400.0
2009-07-06 10:30:00,20.12,20.16,20.07,20.1,198200.0,15.5548,15.5857,15.5161,15.5393,198200.0
2009-07-06 11:00:00,20.09,20.14,20.07,20.12,122100.0,15.5316,15.5702,15.5161,15.5548,122100.0
2009-07-06 11:30:00,20.13,20.15,20.09,20.09,148300.0,15.5625,15.578,15.5316,15.5316,148300.0
2009-07-06 12:00:00,20.09,20.11,20.08,20.08,107100.0,15.5316,15.547,15.5238,15.5238,107100.0
2009-07-06 12:30:00,20.08,20.09,19.99,19.99,189300.0,15.5238,15.5316,15.4543,15.4543,189300.0
2009-07-06 13:00:00,19.99,20.03,19.96,20.02,85000.0,15.4543,15.4852,15.4311,15.4774,85000.0
2009-07-06 13:30:00,20.02,20.04,19.99,19.99,180900.0,15.4774,15.4929,15.4543,15.4543,180900.0
2009-07-06 14:00:00,19.99,20.03,19.98,20.01,179200.0,15.4543,15.4852,15.4465,15.4697,179200.0
2009-07-06 14:30:00,20.0,20.04,19.99,20.02,171800.0,15.462,15.4929,15.4543,15.4774,171800.0
2009-07-06 15:00:00,20.02,20.06,20.01,20.05,195500.0,15.4774,15.5084,15.4697,15.5006,195500.0
2009-07-06 15:30:00,20.05,20.18,20.03,20.18,582500.0,15.5006,15.6011,15.4852,15.6011,582500.0
2009-07-07 09:30:00,20.21,20.21,19.88,19.89,165100.0,15.6243,15.6243,15.3692,15.3769,165100.0
2009-07-07 10:00:00,19.88,19.93,19.83,19.88,113700.0,15.3692,15.4079,15.3306,15.3692,113700.0
2009-07-07 10:30:00,19.88,19.93,19.84,19.92,152100.0,15.3692,15.4079,15.3383,15.4001,152100.0
2009-07-07 11:00:00,19.91,19.95,19.9,19.91,46300.0,15.3924,15.4233,15.3847,15.3924,46300.0
2009-07-07 11:30:00,19.9,19.91,19.83,19.9,71700.0,15.3847,15.3924,15.3306,15.3847,71700.0
2009-07-07 12:00:00,19.9,19.9,19.84,19.84,51900.0,15.3847,15.3847,15.3383,15.3383,51900.0
2009-07-07 12:30:00,19.84,19.89,19.81,19.81,186500.0,15.3383,15.3769,15.3151,15.3151,186500.0
2009-07-07 13:00:00,19.81,19.86,19.79,19.79,93700.0,15.3151,15.3538,15.2996,15.2996,93700.0
2009-07-07 13:30:00,19.8,19.8,19.71,19.71,96800.0,15.3074,15.3074,15.2378,15.2378,96800.0
2009-07-07 14:00:00,19.72,19.72,19.66,19.67,79000.0,15.2455,15.2455,15.1991,15.2069,79000.0
2009-07-07 14:30:00,19.67,19.67,19.6,19.63,153900.0,15.2069,15.2069,15.1527,15.1759,153900.0
2009-07-07 15:00:00,19.63,19.66,19.61,19.66,190600.0,15.1759,15.1991,15.1605,15.1991,190600.0
2009-07-07 15:30:00,19.66,19.67,19.53,19.54,411300.0,15.1991,15.2069,15.0986,15.1064,411300.0
2009-07-08 09:30:00,19.58,19.59,19.43,19.45,213000.0,15.1373,15.145,15.0213,15.0368,213000.0
2009-07-08 10:00:00,19.46,19.52,19.44,19.47,354600.0,15.0445,15.0909,15.0291,15.0522,354600.0
2009-07-08 10:30:00,19.46,19.5,19.42,19.45,137900.0,15.0445,15.0754,15.0136,15.0368,137900.0
2009-07-08 11:00:00,19.45,19.47,19.37,19.4,188700.0,15.0368,15.0522,14.9749,14.9981,188700.0
2009-07-08 11:30:00,19.4,19.43,19.36,19.43,122300.0,14.9981,15.0213,14.9672,15.0213,122300.0
2009-07-08 12:00:00,19.42,19.48,19.42,19.42,155100.0,15.0136,15.06,15.0136,15.0136,155100.0
2009-07-08 12:30:00,19.43,19.43,19.37,19.38,267900.0,15.0213,15.0213,14.9749,14.9827,267900.0
2009-07-08 13:00:00,19.38,19.46,19.38,19.4,198000.0,14.9827,15.0445,14.9827,14.9981,198000.0
2009-07-08 13:30:00,19.4,19.41,19.36,19.38,136900.0,14.9981,15.0059,14.9672,14.9827,136900.0
2009-07-08 14:00:00,19.38,19.4,19.34,19.4,291200.0,14.9827,14.9981,14.9517,14.9981,291200.0
2009-07-08 14:30:00,19.4,19.43,19.35,19.4,242300.0,14.9981,15.0213,14.9595,14.9981,242300.0
2009-07-08 15:00:00,19.4,19.42,19.36,19.37,252400.0,14.9981,15.0136,14.9672,14.9749,252400.0
2009-07-08 15:30:00,19.37,19.49,19.36,19.44,557400.0,14.9749,15.0677,14.9672,15.0291,557400.0
2009-07-09 09:30:00,19.56,19.57,19.32,19.41,96700.0,15.1218,15.1296,14.9363,15.0059,96700.0
2009-07-09 10:00:00,19.41,19.52,19.38,19.43,117300.0,15.0059,15.0909,14.9827,15.0213,117300.0
2009-07-09 10:30:00,19.44,19.51,19.42,19.5,89000.0,15.0291,15.0832,15.0136,15.0754,89000.0
2009-07-09 11:00:00,19.49,19.51,19.42,19.47,70300.0,15.0677,15.0832,15.0136,15.0522,70300.0
2009-07-09 11:30:00,19.47,19.54,19.46,19.48,76700.0,15.0522,15.1064,15.0445,15.06,76700.0
2009-07-09 12:00:00,19.48,19.5,19.47,19.48,45600.0,15.06,15.0754,15.0522,15.06,45600.0
2009-07-09 12:30:00,19.48,19.51,19.45,19.51,58100.0,15.06,15.0832,15.0368,15.0832,58100.0
2009-07-09 13:00:00,19.51,19.55,19.46,19.49,130800.0,15.0832,15.1141,15.0445,15.0677,130800.0
2009-07-09 13:30:00,19.49,19.5,19.43,19.44,118500.0,15.0677,15.0754,15.0213,15.0291,118500.0
2009-07-09 14:00:00,19.44,19.47,19.42,19.45,108800.0,15.0291,15.0522,15.0136,15.0368,108800.0
2009-07-09 14:30:00,19.46,19.47,19.44,19.44,69700.0,15.0445,15.0522,15.0291,15.0291,69700.0
2009-07-09 15:00:00,19.44,19.46,19.42,19.44,103600.0,15.0291,15.0445,15.0136,15.0291,103600.0
2009-07-09 15:30:00,19.44,19.46,19.39,19.42,256100.0,15.0291,15.0445,14.9904,15.0136,256100.0
2009-07-10 09:30:00,19.51,21.0,19.43,19.64,369200.0,15.0832,16.2351,15.0213,15.1837,369200.0
2009-07-10 10:00:00,19.64,19.66,19.56,19.61,186300.0,15.1837,15.1991,15.1218,15.1605,186300.0
2009-07-10 10:30:00,19.61,19.61,19.51,19.56,115200.0,15.1605,15.1605,15.0832,15.1218,115200.0
2009-07-10 11:00:00,19.56,19.56,19.37,19.39,230000.0,15.1218,15.1218,14.9749,14.9904,230000.0
2009-07-10 11:30:00,19.39,19.48,19.37,19.48,45000.0,14.9904,15.06,14.9749,15.06,45000.0
2009-07-10 12:00:00,19.48,19.49,19.47,19.47,20700.0,15.06,15.0677,15.0522,15.0522,20700.0
2009-07-10 12:30:00,19.47,19.48,19.4,19.4,139100.0,15.0522,15.06,14.9981,14.9981,139100.0
2009-07-10 13:00:00,19.41,19.43,19.38,19.38,90100.0,15.0059,15.0213,14.9827,14.9827,90100.0
2009-07-10 13:30:00,19.38,19.41,19.38,19.4,60800.0,14.9827,15.0059,14.9827,14.9981,60800.0
2009-07-10 14:00:00,19.41,19.44,19.39,19.42,60700.0,15.0059,15.0291,14.9904,15.0136,60700.0
2009-07-10 14:30:00,19.43,19.49,19.42,19.48,62100.0,15.0213,15.0677,15.0136,15.06,62100.0
2009-07-10 15:00:00,19.48,19.51,19.46,19.49,134400.0,15.06,15.0832,15.0445,15.0677,134400.0
2009-07-10 15:30:00,19.49,19.52,19.45,19.46,296600.0,15.0677,15.0909,15.0368,15.0445,296600.0
2009-07-13 09:30:00,19.5,19.51,19.17,19.39,220800.0,15.0754,15.0832,14.8203,14.9904,220800.0
2009-07-13 10:00:00,19.38,19.42,19.28,19.42,232200.0,14.9827,15.0136,14.9054,15.0136,232200.0
2009-07-13 10:30:00,19.42,19.57,19.42,19.56,137400.0,15.0136,15.1296,15.0136,15.1218,137400.0
2009-07-13 11:00:00,19.56,19.56,19.5,19.51,47200.0,15.1218,15.1218,15.0754,15.0832,47200.0
2009-07-13 11:30:00,19.51,19.67,19.5,19.61,136400.0,15.0832,15.2069,15.0754,15.1605,136400.0
2009-07-13 12:00:00,19.62,19.63,19.6,19.62,29000.0,15.1682,15.1759,15.1527,15.1682,29000.0
2009-07-13 12:30:00,19.62,19.68,19.6,19.66,78200.0,15.1682,15.2146,15.1527,15.1991,78200.0
2009-07-13 13:00:00,19.65,19.74,19.65,19.72,42500.0,15.1914,15.261,15.1914,15.2455,42500.0
2009-07-13 13:30:00,19.71,19.77,19.69,19.75,82500.0,15.2378,15.2842,15.2223,15.2687,82500.0
2009-07-13 14:00:00,19.76,19.76,19.72,19.73,150300.0,15.2764,15.2764,15.2455,15.2533,150300.0
2009-07-13 14:30:00,19.73,19.8,19.71,19.79,166800.0,15.2533,15.3074,15.2378,15.2996,166800.0
2009-07-13 15:00:00,19.8,19.81,19.75,19.79,107900.0,15.3074,15.3151,15.2687,15.2996,107900.0
2009-07-13 15:30:00,19.8,19.9,19.78,19.89,483000.0,15.3074,15.3847,15.2919,15.3769,483000.0
2009-07-14 09:30:00,19.97,19.97,19.71,19.75,166900.0,15.4388,15.4388,15.2378,15.2687,166900.0
2009-07-14 10:00:00,19.75,19.87,19.75,19.8,178600.0,15.2687,15.3615,15.2687,15.3074,178600.0
2009-07-14 10:30:00,19.8,19.82,19.74,19.81,63400.0,15.3074,15.3228,15.261,15.3151,63400.0
2009-07-14 11:00:00,19.81,19.84,19.79,19.82,83800.0,15.3151,15.3383,15.2996,15.3228,83800.0
2009-07-14 11:30:00,19.82,19.83,19.78,19.81,125500.0,15.3228,15.3306,15.2919,15.3151,125500.0
2009-07-14 12:00:00,19.81,19.82,19.76,19.78,53100.0,15.3151,15.3228,15.2764,15.2919,53100.0
2009-07-14 12:30:00,19.77,19.78,19.73,19.73,55300.0,15.2842,15.2919,15.2533,15.2533,55300.0
2009-07-14 13:00:00,19.74,19.8,19.73,19.79,131500.0,15.261,15.3074,15.2533,15.2996,131500.0
2009-07-14 13:30:00,19.79,19.79,19.77,19.79,46700.0,15.2996,15.2996,15.2842,15.2996,46700.0
2009-07-14 14:00:00,19.78,19.79,19.75,19.75,92000.0,15.2919,15.2996,15.2687,15.2687,92000.0
2009-07-14 14:30:00,19.76,19.79,19.74,19.78,160000.0,15.2764,15.2996,15.261,15.2919,160000.0
2009-07-14 15:00:00,19.78,19.82,19.77,19.82,141500.0,15.2919,15.3228,15.2842,15.3228,141500.0
2009-07-14 15:30:00,19.82,19.86,19.81,19.82,392200.0,15.3228,15.3538,15.3151,15.3228,392200.0
2009-07-15 09:30:00,19.96,20.16,19.74,19.76,179500.0,15.4311,15.5857,15.261,15.2764,179500.0
2009-07-15 10:00:00,19.76,19.82,19.68,19.81,129200.0,15.2764,15.3228,15.2146,15.3151,129200.0
2009-07-15 10:30:00,19.82,19.84,19.77,19.81,175300.0,15.3228,15.3383,15.2842,15.3151,175300.0
2009-07-15 11:00:00,19.8,19.85,19.8,19.81,134000.0,15.3074,15.346,15.3074,15.3151,134000.0
2009-07-15 11:30:00,19.81,19.83,19.79,19.82,119700.0,15.3151,15.3306,15.2996,15.3228,119700.0
2009-07-15 12:00:00,19.82,19.84,19.8,19.84,111100.0,15.3228,15.3383,15.3074,15.3383,111100.0
2009-07-15 12:30:00,19.85,19.88,19.8,19.8,91600.0,15.346,15.3692,15.3074,15.3074,91600.0
2009-07-15 13:00:00,19.81,19.81,19.73,19.75,175900.0,15.3151,15.3151,15.2533,15.2687,175900.0
2009-07-15 13:30:00,19.76,19.82,19.75,19.8,132300.0,15.2764,15.3228,15.2687,15.3074,132300.0
2009-07-15 14:00:00,19.8,19.91,19.77,19.9,376100.0,15.3074,15.3924,15.2842,15.3847,376100.0
2009-07-15 14:30:00,19.9,20.02,19.88,20.02,206800.0,15.3847,15.4774,15.3692,15.4774,206800.0
2009-07-15 15:00:00,20.01,20.08,19.99,20.03,457200.0,15.4697,15.5238,15.4543,15.4852,457200.0
2009-07-15 15:30:00,20.04,20.11,20.01,20.05,794800.0,15.4929,15.547,15.4697,15.5006,794800.0
2009-07-16 09:30:00,19.97,20.27,19.89,20.27,186900.0,15.4388,15.6707,15.3769,15.6707,186900.0
2009-07-16 10:00:00,20.26,20.32,20.19,20.28,151600.0,15.663,15.7094,15.6089,15.6785,151600.0
2009-07-16 10:30:00,20.28,20.34,20.22,20.23,172700.0,15.6785,15.7248,15.6321,15.6398,172700.0
2009-07-16 11:00:00,20.23,20.34,20.19,20.33,111500.0,15.6398,15.7248,15.6089,15.7171,111500.0
2009-07-16 11:30:00,20.34,20.42,20.32,20.41,84500.0,15.7248,15.7867,15.7094,15.779,84500.0
2009-07-16 12:00:00,20.41,20.41,20.38,20.41,58500.0,15.779,15.779,15.7558,15.779,58500.0
2009-07-16 12:30:00,20.41,20.42,20.4,20.42,62000.0,15.779,15.7867,15.7712,15.7867,62000.0
2009-07-16 13:00:00,20.42,20.43,20.4,20.42,62000.0,15.7867,15.7944,15.7712,15.7867,62000.0
2009-07-16 13:30:00,20.42,20.5,20.41,20.5,91700.0,15.7867,15.8485,15.779,15.8485,91700.0
2009-07-16 14:00:00,20.5,20.51,20.46,20.48,123700.0,15.8485,15.8563,15.8176,15.8331,123700.0
2009-07-16 14:30:00,20.48,20.62,20.48,20.6,141300.0,15.8331,15.9413,15.8331,15.9258,141300.0
2009-07-16 15:00:00,20.59,20.6,20.56,20.56,119500.0,15.9181,15.9258,15.8949,15.8949,119500.0
2009-07-16 15:30:00,20.56,20.62,20.52,20.54,511600.0,15.8949,15.9413,15.864,15.8795,511600.0
2009-07-17 09:30:00,20.54,20.61,20.43,20.49,209200.0,15.8795,15.9336,15.7944,15.8408,209200.0
2009-07-17 10:00:00,20.48,20.56,20.47,20.53,83000.0,15.8331,15.8949,15.8253,15.8717,83000.0
2009-07-17 10:30:00,20.53,20.54,20.49,20.49,55700.0,15.8717,15.8795,15.8408,15.8408,55700.0
2009-07-17 11:00:00,20.49,20.57,20.49,20.56,96000.0,15.8408,15.9027,15.8408,15.8949,96000.0
2009-07-17 11:30:00,20.55,20.59,20.52,20.56,98100.0,15.8872,15.9181,15.864,15.8949,98100.0
2009-07-17 12:00:00,20.56,20.63,20.55,20.59,96100.0,15.8949,15.949,15.8872,15.9181,96100.0
2009-07-17 12:30:00,20.59,20.63,20.58,20.61,47100.0,15.9181,15.949,15.9104,15.9336,47100.0
2009-07-17 13:00:00,20.61,20.65,20.6,20.63,48800.0,15.9336,15.9645,15.9258,15.949,48800.0
2009-07-17 13:30:00,20.63,20.72,20.62,20.7,113300.0,15.949,16.0186,15.9413,16.0032,113300.0
2009-07-17 14:00:00,20.71,20.72,20.69,20.7,154500.0,16.0109,16.0186,15.9954,16.0032,154500.0
2009-07-17 14:30:00,20.7,20.71,20.6,20.6,321500.0,16.0032,16.0109,15.9258,15.9258,321500.0
2009-07-17 15:00:00,20.6,20.63,20.6,20.62,129300.0,15.9258,15.949,15.9258,15.9413,129300.0
2009-07-17 15:30:00,20.63,20.66,20.6,20.64,291000.0,15.949,15.9722,15.9258,15.9568,291000.0
2009-07-20 09:30:00,20.71,20.92,20.68,20.86,168400.0,16.0109,16.1732,15.9877,16.1269,168400.0
2009-07-20 10:00:00,20.86,20.91,20.78,20.89,273800.0,16.1269,16.1655,16.065,16.15,273800.0
2009-07-20 10:30:00,20.89,21.02,20.87,20.9,241600.0,16.15,16.2505,16.1346,16.1578,241600.0
2009-07-20 11:00:00,20.9,21.03,20.89,21.02,151300.0,16.1578,16.2583,16.15,16.2505,151300.0
2009-07-20 11:30:00,21.02,21.05,20.99,21.0,117900.0,16.2505,16.2737,16.2274,16.2351,117900.0
2009-07-20 12:00:00,21.01,21.08,21.0,21.04,109100.0,16.2428,16.2969,16.2351,16.266,109100.0
2009-07-20 12:30:00,21.04,21.05,20.94,20.94,246100.0,16.266,16.2737,16.1887,16.1887,246100.0
2009-07-20 13:00:00,20.94,20.97,20.9,20.9,116200.0,16.1887,16.2119,16.1578,16.1578,116200.0
2009-07-20 13:30:00,20.89,20.97,20.89,20.96,100300.0,16.15,16.2119,16.15,16.2042,100300.0
2009-07-20 14:00:00,20.96,20.96,20.87,20.87,202400.0,16.2042,16.2042,16.1346,16.1346,202400.0
2009-07-20 14:30:00,20.87,20.98,20.87,20.97,159600.0,16.1346,16.2196,16.1346,16.2119,159600.0
2009-07-20 15:00:00,20.97,21.01,20.95,20.97,275300.0,16.2119,16.2428,16.1964,16.2119,275300.0
2009-07-20 15:30:00,20.97,21.02,20.94,20.98,568900.0,16.2119,16.2505,16.1887,16.2196,568900.0
2009-07-21 09:30:00,21.06,21.06,20.92,20.97,95900.0,16.2815,16.2815,16.1732,16.2119,95900.0
2009-07-21 10:00:00,20.97,20.98,20.82,20.83,181900.0,16.2119,16.2196,16.0959,16.1037,181900.0
2009-07-21 10:30:00,20.84,20.97,20.84,20.9,131800.0,16.1114,16.2119,16.1114,16.1578,131800.0
2009-07-21 11:00:00,20.9,20.92,20.82,20.83,139100.0,16.1578,16.1732,16.0959,16.1037,139100.0
2009-07-21 11:30:00,20.83,20.83,20.71,20.75,175000.0,16.1037,16.1037,16.0109,16.0418,175000.0
2009-07-21 12:00:00,20.75,20.76,20.7,20.74,97800.0,16.0418,16.0495,16.0032,16.0341,97800.0
2009-07-21 12:30:00,20.74,20.74,20.69,20.7,72900.0,16.0341,16.0341,15.9954,16.0032,72900.0
2009-07-21 13:00:00,20.69,20.72,20.69,20.72,95900.0,15.9954,16.0186,15.9954,16.0186,95900.0
2009-07-21 13:30:00,20.72,20.73,20.68,20.7,136300.0,16.0186,16.0263,15.9877,16.0032,136300.0
2009-07-21 14:00:00,20.7,20.72,20.69,20.69,99400.0,16.0032,16.0186,15.9954,15.9954,99400.0
2009-07-21 14:30:00,20.69,20.73,20.69,20.71,160300.0,15.9954,16.0263,15.9954,16.0109,160300.0
2009-07-21 15:00:00,20.71,20.74,20.69,20.71,212700.0,16.0109,16.0341,15.9954,16.0109,212700.0
2009-07-21 15:30:00,20.7,20.74,20.64,20.7,838600.0,16.0032,16.0341,15.9568,16.0032,838600.0
2009-07-22 09:30:00,20.65,20.73,20.57,20.61,194400.0,15.9645,16.0263,15.9027,15.9336,194400.0
2009-07-22 10:00:00,20.62,20.66,20.55,20.56,159400.0,15.9413,15.9722,15.8872,15.8949,159400.0
2009-07-22 10:30:00,20.57,20.6,20.56,20.59,127900.0,15.9027,15.9258,15.8949,15.9181,127900.0
2009-07-22 11:00:00,20.59,20.61,20.58,20.59,98000.0,15.9181,15.9336,15.9104,15.9181,98000.0
2009-07-22 11:30:00,20.6,20.6,20.51,20.51,130600.0,15.9258,15.9258,15.8563,15.8563,130600.0
2009-07-22 12:00:00,20.51,20.53,20.48,20.5,166000.0,15.8563,15.8717,15.8331,15.8485,166000.0
2009-07-22 12:30:00,20.5,20.51,20.47,20.48,112300.0,15.8485,15.8563,15.8253,15.8331,112300.0
2009-07-22 13:00:00,20.49,20.49,20.46,20.47,88700.0,15.8408,15.8408,15.8176,15.8253,88700.0
2009-07-22 13:30:00,20.47,20.47,20.44,20.45,80600.0,15.8253,15.8253,15.8022,15.8099,80600.0
2009-07-22 14:00:00,20.45,20.46,20.42,20.45,76300.0,15.8099,15.8176,15.7867,15.8099,76300.0
2009-07-22 14:30:00,20.45,20.46,20.44,20.45,86600.0,15.8099,15.8176,15.8022,15.8099,86600.0
2009-07-22 15:00:00,20.45,20.46,20.4,20.4,136700.0,15.8099,15.8176,15.7712,15.7712,136700.0
2009-07-22 15:30:00,20.4,20.42,20.36,20.38,370700.0,15.7712,15.7867,15.7403,15.7558,370700.0
2009-07-23 09:30:00,20.43,20.56,20.33,20.5,274500.0,15.7944,15.8949,15.7171,15.8485,274500.0
2009-07-23 10:00:00,20.5,20.51,20.45,20.49,275900.0,15.8485,15.8563,15.8099,15.8408,275900.0
2009-07-23 10:30:00,20.5,20.51,20.48,20.49,384800.0,15.8485,15.8563,15.8331,15.8408,384800.0
2009-07-23 11:00:00,20.49,20.83,20.49,20.69,608900.0,15.8408,16.1037,15.8408,15.9954,608900.0
2009-07-23 11:30:00,20.68,20.71,20.64,20.7,141400.0,15.9877,16.0109,15.9568,16.0032,141400.0
2009-07-23 12:00:00,20.7,20.74,20.69,20.74,99100.0,16.0032,16.0341,15.9954,16.0341,99100.0
2009-07-23 12:30:00,20.74,20.83,20.72,20.82,152900.0,16.0341,16.1037,16.0186,16.0959,152900.0
2009-07-23 13:00:00,20.83,20.9,20.82,20.89,405800.0,16.1037,16.1578,16.0959,16.15,405800.0
2009-07-23 13:30:00,20.89,20.95,20.89,20.94,159400.0,16.15,16.1964,16.15,16.1887,159400.0
2009-07-23 14:00:00,20.94,21.03,20.94,21.02,139100.0,16.1887,16.2583,16.1887,16.2505,139100.0
2009-07-23 14:30:00,21.02,21.06,21.01,21.05,115000.0,16.2505,16.2815,16.2428,16.2737,115000.0
2009-07-23 15:00:00,21.06,21.11,21.05,21.09,164800.0,16.2815,16.3201,16.2737,16.3047,164800.0
2009-07-23 15:30:00,21.09,21.31,21.08,21.23,1751900.0,16.3047,16.4747,16.2969,16.4129,1751900.0
2009-07-24 09:30:00,20.97,21.2,20.97,21.09,190300.0,16.2119,16.3897,16.2119,16.3047,190300.0
2009-07-24 10:00:00,21.1,21.17,21.08,21.17,382200.0,16.3124,16.3665,16.2969,16.3665,382200.0
2009-07-24 10:30:00,21.17,21.18,21.07,21.09,126900.0,16.3665,16.3742,16.2892,16.3047,126900.0
2009-07-24 11:00:00,21.08,21.17,21.07,21.16,90900.0,16.2969,16.3665,16.2892,16.3588,90900.0
2009-07-24 11:30:00,21.17,21.26,21.17,21.26,80900.0,16.3665,16.4361,16.3665,16.4361,80900.0
2009-07-24 12:00:00,21.25,21.27,21.23,21.24,47900.0,16.4284,16.4438,16.4129,16.4206,47900.0
2009-07-24 12:30:00,21.24,21.32,21.24,21.31,94500.0,16.4206,16.4825,16.4206,16.4747,94500.0
2009-07-24 13:00:00,21.31,21.31,21.29,21.29,34200.0,16.4747,16.4747,16.4593,16.4593,34200.0
2009-07-24 13:30:00,21.3,21.33,21.29,21.31,81100.0,16.467,16.4902,16.4593,16.4747,81100.0
2009-07-24 14:00:00,21.3,21.34,21.3,21.34,42900.0,16.467,16.4979,16.467,16.4979,42900.0
2009-07-24 14:30:00,21.34,21.34,21.29,21.3,63800.0,16.4979,16.4979,16.4593,16.467,63800.0
2009-07-24 15:00:00,21.3,21.35,21.29,21.33,102300.0,16.467,16.5057,16.4593,16.4902,102300.0
2009-07-24 15:30:00,21.33,21.42,21.31,21.39,299300.0,16.4902,16.5598,16.4747,16.5366,299300.0
2009-07-27 09:30:00,21.41,21.44,21.2,21.33,166500.0,16.5521,16.5753,16.3897,16.4902,166500.0
2009-07-27 10:00:00,21.34,21.43,21.23,21.24,196300.0,16.4979,16.5675,16.4129,16.4206,196300.0
2009-07-27 10:30:00,21.24,21.39,21.22,21.38,143200.0,16.4206,16.5366,16.4052,16.5289,143200.0
2009-07-27 11:00:00,21.37,21.42,21.33,21.42,92200.0,16.5211,16.5598,16.4902,16.5598,92200.0
2009-07-27 11:30:00,21.42,21.49,21.39,21.41,101700.0,16.5598,16.6139,16.5366,16.5521,101700.0
2009-07-27 12:00:00,21.4,21.44,21.37,21.37,59700.0,16.5443,16.5753,16.5211,16.5211,59700.0
2009-07-27 12:30:00,21.37,21.39,21.34,21.34,72100.0,16.5211,16.5366,16.4979,16.4979,72100.0
2009-07-27 13:00:00,21.34,21.37,21.3,21.33,107500.0,16.4979,16.5211,16.467,16.4902,107500.0
2009-07-27 13:30:00,21.33,21.39,21.31,21.38,78100.0,16.4902,16.5366,16.4747,16.5289,78100.0
2009-07-27 14:00:00,21.38,21.44,21.37,21.4,91000.0,16.5289,16.5753,16.5211,16.5443,91000.0
2009-07-27 14:30:00,21.4,21.48,21.39,21.47,159900.0,16.5443,16.6062,16.5366,16.5984,159900.0
2009-07-27 15:00:00,21.47,21.5,21.45,21.48,142400.0,16.5984,16.6216,16.583,16.6062,142400.0
2009-07-27 15:30:00,21.47,21.55,21.43,21.52,327400.0,16.5984,16.6603,16.5675,16.6371,327400.0
2009-07-28 09:30:00,21.44,21.63,21.34,21.55,94300.0,16.5753,16.7221,16.4979,16.6603,94300.0
2009-07-28 10:00:00,21.55,21.56,21.39,21.44,162400.0,16.6603,16.668,16.5366,16.5753,162400.0
2009-07-28 10:30:00,21.43,21.43,21.36,21.42,41600.0,16.5675,16.5675,16.5134,16.5598,41600.0
2009-07-28 11:00:00,21.42,21.42,21.35,21.4,74400.0,16.5598,16.5598,16.5057,16.5443,74400.0
2009-07-28 11:30:00,21.39,21.4,21.34,21.38,87800.0,16.5366,16.5443,16.4979,16.5289,87800.0
2009-07-28 12:00:00,21.38,21.43,21.36,21.37,91400.0,16.5289,16.5675,16.5134,16.5211,91400.0
2009-07-28 12:30:00,21.37,21.4,21.35,21.36,58500.0,16.5211,16.5443,16.5057,16.5134,58500.0
2009-07-28 13:00:00,21.36,21.47,21.35,21.42,116000.0,16.5134,16.5984,16.5057,16.5598,116000.0
2009-07-28 13:30:00,21.42,21.48,21.39,21.42,150500.0,16.5598,16.6062,16.5366,16.5598,150500.0
2009-07-28 14:00:00,21.42,21.44,21.41,21.41,109100.0,16.5598,16.5753,16.5521,16.5521,109100.0
2009-07-28 14:30:00,21.41,21.45,21.36,21.37,172200.0,16.5521,16.583,16.5134,16.5211,172200.0
2009-07-28 15:00:00,21.37,21.4,21.34,21.37,159300.0,16.5211,16.5443,16.4979,16.5211,159300.0
2009-07-28 15:30:00,21.37,21.43,21.36,21.4,416400.0,16.5211,16.5675,16.5134,16.5443,416400.0
2009-07-29 09:30:00,22.48,23.72,21.91,23.46,2132900.0,17.3793,18.3379,16.9386,18.1369,2132900.0
2009-07-29 10:00:00,23.45,23.49,23.05,23.15,1412400.0,18.1292,18.1601,17.8199,17.8973,1412400.0
2009-07-29 10:30:00,23.16,23.28,23.0,23.18,867200.0,17.905,17.9978,17.7813,17.9204,867200.0
2009-07-29 11:00:00,23.18,23.34,23.15,23.15,315000.0,17.9204,18.0441,17.8973,17.8973,315000.0
2009-07-29 11:30:00,23.15,23.29,23.07,23.13,323300.0,17.8973,18.0055,17.8354,17.8818,323300.0
2009-07-29 12:00:00,23.13,23.18,23.05,23.11,172600.0,17.8818,17.9204,17.8199,17.8663,172600.0
2009-07-29 12:30:00,23.12,23.21,23.09,23.12,247400.0,17.8741,17.9436,17.8509,17.8741,247400.0
2009-07-29 13:00:00,23.12,23.22,23.09,23.19,219900.0,17.8741,17.9514,17.8509,17.9282,219900.0
2009-07-29 13:30:00,23.18,23.19,23.07,23.16,262400.0,17.9204,17.9282,17.8354,17.905,262400.0
2009-07-29 14:00:00,23.16,23.3,23.14,23.29,201800.0,17.905,18.0132,17.8895,18.0055,201800.0
2009-07-29 14:30:00,23.29,23.39,23.28,23.39,250300.0,18.0055,18.0828,17.9978,18.0828,250300.0
2009-07-29 15:00:00,23.39,23.42,23.27,23.38,367800.0,18.0828,18.106,17.99,18.0751,367800.0
2009-07-29 15:30:00,23.38,23.44,23.32,23.33,634000.0,18.0751,18.1214,18.0287,18.0364,634000.0
2009-07-30 09:30:00,23.49,23.49,23.28,23.4,315300.0,18.1601,18.1601,17.9978,18.0905,315300.0
2009-07-30 10:00:00,23.41,23.5,23.39,23.49,192500.0,18.0983,18.1678,18.0828,18.1601,192500.0
2009-07-30 10:30:00,23.49,23.55,23.45,23.45,317600.0,18.1601,18.2065,18.1292,18.1292,317600.0
2009-07-30 11:00:00,23.46,23.59,23.46,23.59,167600.0,18.1369,18.2374,18.1369,18.2374,167600.0
2009-07-30 11:30:00,23.59,23.69,23.59,23.6,114500.0,18.2374,18.3147,18.2374,18.2451,114500.0
2009-07-30 12:00:00,23.61,23.65,23.55,23.63,69900.0,18.2529,18.2838,18.2065,18.2683,69900.0
2009-07-30 12:30:00,23.63,23.71,23.62,23.7,95000.0,18.2683,18.3302,18.2606,18.3225,95000.0
2009-07-30 13:00:00,23.69,23.75,23.65,23.65,80800.0,18.3147,18.3611,18.2838,18.2838,80800.0
2009-07-30 13:30:00,23.65,23.67,23.59,23.6,103200.0,18.2838,18.2993,18.2374,18.2451,103200.0
2009-07-30 14:00:00,23.6,23.61,23.51,23.56,137700.0,18.2451,18.2529,18.1756,18.2142,137700.0
2009-07-30 14:30:00,23.57,23.58,23.5,23.52,66900.0,18.222,18.2297,18.1678,18.1833,66900.0
2009-07-30 15:00:00,23.52,23.61,23.51,23.6,183600.0,18.1833,18.2529,18.1756,18.2451,183600.0
2009-07-30 15:30:00,23.6,23.64,23.53,23.55,674800.0,18.2451,18.2761,18.191,18.2065,674800.0
2009-07-31 09:30:00,23.47,23.69,23.36,23.43,152600.0,18.1446,18.3147,18.0596,18.1137,152600.0
2009-07-31 10:00:00,23.43,23.51,23.33,23.47,143200.0,18.1137,18.1756,18.0364,18.1446,143200.0
2009-07-31 10:30:00,23.48,23.58,23.46,23.54,51500.0,18.1524,18.2297,18.1369,18.1988,51500.0
2009-07-31 11:00:00,23.54,23.55,23.44,23.46,52500.0,18.1988,18.2065,18.1214,18.1369,52500.0
2009-07-31 11:30:00,23.46,23.5,23.43,23.44,45000.0,18.1369,18.1678,18.1137,18.1214,45000.0
2009-07-31 12:00:00,23.44,23.47,23.39,23.46,40800.0,18.1214,18.1446,18.0828,18.1369,40800.0
2009-07-31 12:30:00,23.46,23.46,23.41,23.45,47500.0,18.1369,18.1369,18.0983,18.1292,47500.0
2009-07-31 13:00:00,23.44,23.44,23.41,23.44,52400.0,18.1214,18.1214,18.0983,18.1214,52400.0
2009-07-31 13:30:00,23.44,23.46,23.41,23.41,73500.0,18.1214,18.1369,18.0983,18.0983,73500.0
2009-07-31 14:00:00,23.42,23.49,23.41,23.45,73300.0,18.106,18.1601,18.0983,18.1292,73300.0
2009-07-31 14:30:00,23.45,23.46,23.4,23.42,88900.0,18.1292,18.1369,18.0905,18.106,88900.0
2009-07-31 15:00:00,23.42,23.46,23.39,23.41,126800.0,18.106,18.1369,18.0828,18.0983,126800.0
2009-07-31 15:30:00,23.41,23.44,23.29,23.38,614300.0,18.0983,18.1214,18.0055,18.0751,614300.0
2009-08-03 09:30:00,23.6,23.6,23.38,23.42,810000.0,18.2451,18.2451,18.0751,18.106,810000.0
2009-08-03 10:00:00,23.43,23.51,23.36,23.47,295900.0,18.1137,18.1756,18.0596,18.1446,295900.0
2009-08-03 10:30:00,23.48,23.53,23.48,23.48,325100.0,18.1524,18.191,18.1524,18.1524,325100.0
2009-08-03 11:00:00,23.49,23.5,23.39,23.45,218300.0,18.1601,18.1678,18.0828,18.1292,218300.0
2009-08-03 11:30:00,23.45,23.49,23.43,23.45,142900.0,18.1292,18.1601,18.1137,18.1292,142900.0
2009-08-03 12:00:00,23.44,23.46,23.43,23.44,106600.0,18.1214,18.1369,18.1137,18.1214,106600.0
2009-08-03 12:30:00,23.44,23.48,23.44,23.45,124700.0,18.1214,18.1524,18.1214,18.1292,124700.0
2009-08-03 13:00:00,23.45,23.48,23.44,23.44,138600.0,18.1292,18.1524,18.1214,18.1214,138600.0
2009-08-03 13:30:00,23.45,23.49,23.43,23.45,173500.0,18.1292,18.1601,18.1137,18.1292,173500.0
2009-08-03 14:00:00,23.45,23.52,23.44,23.51,216100.0,18.1292,18.1833,18.1214,18.1756,216100.0
2009-08-03 14:30:00,23.51,23.53,23.49,23.5,126700.0,18.1756,18.191,18.1601,18.1678,126700.0
2009-08-03 15:00:00,23.49,23.53,23.49,23.51,193900.0,18.1601,18.191,18.1601,18.1756,193900.0
2009-08-03 15:30:00,23.51,23.58,23.44,23.56,1451000.0,18.1756,18.2297,18.1214,18.2142,1451000.0
2009-08-04 09:30:00,23.15,23.86,23.15,23.72,274100.0,17.8973,18.4462,17.8973,18.3379,274100.0
2009-08-04 10:00:00,23.72,23.94,23.72,23.94,296100.0,18.3379,18.508,18.3379,18.508,296100.0
2009-08-04 10:30:00,23.94,24.07,23.92,24.02,164500.0,18.508,18.6085,18.4925,18.5698,164500.0
2009-08-04 11:00:00,24.03,24.06,23.91,23.98,147900.0,18.5776,18.6008,18.4848,18.5389,147900.0
2009-08-04 11:30:00,23.99,24.0,23.81,23.94,223900.0,18.5467,18.5544,18.4075,18.508,223900.0
2009-08-04 12:00:00,23.94,24.03,23.93,24.02,122700.0,18.508,18.5776,18.5003,18.5698,122700.0
2009-08-04 12:30:00,24.02,24.11,24.0,24.1,164400.0,18.5698,18.6394,18.5544,18.6317,164400.0
2009-08-04 13:00:00,24.11,24.18,24.0,24.17,361500.0,18.6394,18.6935,18.5544,18.6858,361500.0
2009-08-04 13:30:00,24.17,24.2,24.13,24.18,281600.0,18.6858,18.709,18.6549,18.6935,281600.0
2009-08-04 14:00:00,24.17,24.25,24.14,24.18,354300.0,18.6858,18.7477,18.6626,18.6935,354300.0
2009-08-04 14:30:00,24.18,24.23,24.1,24.22,286300.0,18.6935,18.7322,18.6317,18.7245,286300.0
2009-08-04 15:00:00,24.22,24.28,24.18,24.2,261100.0,18.7245,18.7709,18.6935,18.709,261100.0
2009-08-04 15:30:00,24.2,24.34,24.15,24.31,445200.0,18.709,18.8172,18.6703,18.794,445200.0
2009-08-05 09:30:00,24.36,24.45,24.18,24.3,579200.0,18.8327,18.9023,18.6935,18.7863,579200.0
2009-08-05 10:00:00,24.31,24.32,24.13,24.23,318900.0,18.794,18.8018,18.6549,18.7322,318900.0
2009-08-05 10:30:00,24.22,24.3,24.21,24.23,143100.0,18.7245,18.7863,18.7167,18.7322,143100.0
2009-08-05 11:00:00,24.23,24.38,24.22,24.35,184400.0,18.7322,18.8482,18.7245,18.825,184400.0
2009-08-05 11:30:00,24.35,24.35,24.25,24.27,124800.0,18.825,18.825,18.7477,18.7631,124800.0
2009-08-05 12:00:00,24.26,24.39,24.26,24.36,161300.0,18.7554,18.8559,18.7554,18.8327,161300.0
2009-08-05 12:30:00,24.37,24.38,24.3,24.33,120000.0,18.8404,18.8482,18.7863,18.8095,120000.0
2009-08-05 13:00:00,24.33,24.43,24.33,24.42,193200.0,18.8095,18.8868,18.8095,18.8791,193200.0
2009-08-05 13:30:00,24.42,24.51,24.42,24.44,115800.0,18.8791,18.9487,18.8791,18.8945,115800.0
2009-08-05 14:00:00,24.44,24.45,24.35,24.37,109000.0,18.8945,18.9023,18.825,18.8404,109000.0
2009-08-05 14:30:00,24.37,24.47,24.35,24.46,150100.0,18.8404,18.9177,18.825,18.91,150100.0
2009-08-05 15:00:00,24.46,24.5,24.4,24.44,228900.0,18.91,18.9409,18.8636,18.8945,228900.0
2009-08-05 15:30:00,24.44,24.44,24.36,24.4,308500.0,18.8945,18.8945,18.8327,18.8636,308500.0
2009-08-06 09:30:00,24.44,24.63,24.25,24.36,163500.0,18.8945,19.0414,18.7477,18.8327,163500.0
2009-08-06 10:00:00,24.36,24.39,24.3,24.35,395700.0,18.8327,18.8559,18.7863,18.825,395700.0
2009-08-06 10:30:00,24.35,24.43,24.34,24.38,331800.0,18.825,18.8868,18.8172,18.8482,331800.0
2009-08-06 11:00:00,24.38,24.5,24.37,24.43,176200.0,18.8482,18.9409,18.8404,18.8868,176200.0
2009-08-06 11:30:00,24.43,24.51,24.36,24.44,188700.0,18.8868,18.9487,18.8327,18.8945,188700.0
2009-08-06 12:00:00,24.45,24.49,24.38,24.42,112200.0,18.9023,18.9332,18.8482,18.8791,112200.0
2009-08-06 12:30:00,24.42,24.49,24.4,24.42,59200.0,18.8791,18.9332,18.8636,18.8791,59200.0
2009-08-06 13:00:00,24.43,24.49,24.41,24.46,73700.0,18.8868,18.9332,18.8714,18.91,73700.0
2009-08-06 13:30:00,24.46,24.52,24.36,24.36,107700.0,18.91,18.9564,18.8327,18.8327,107700.0
2009-08-06 14:00:00,24.37,24.37,24.24,24.27,235800.0,18.8404,18.8404,18.7399,18.7631,235800.0
2009-08-06 14:30:00,24.26,24.33,24.21,24.24,211600.0,18.7554,18.8095,18.7167,18.7399,211600.0
2009-08-06 15:00:00,24.24,24.3,24.23,24.29,324900.0,18.7399,18.7863,18.7322,18.7786,324900.0
2009-08-06 15:30:00,24.29,24.38,24.26,24.32,255000.0,18.7786,18.8482,18.7554,18.8018,255000.0
2009-08-07 09:30:00,24.61,24.63,24.26,24.26,136000.0,19.026,19.0414,18.7554,18.7554,136000.0
2009-08-07 10:00:00,24.26,24.35,24.22,24.26,142800.0,18.7554,18.825,18.7245,18.7554,142800.0
2009-08-07 10:30:00,24.26,24.42,24.25,24.36,146000.0,18.7554,18.8791,18.7477,18.8327,146000.0
2009-08-07 11:00:00,24.37,24.43,24.33,24.36,93200.0,18.8404,18.8868,18.8095,18.8327,93200.0
2009-08-07 11:30:00,24.35,24.48,24.35,24.42,128500.0,18.825,18.9255,18.825,18.8791,128500.0
2009-08-07 12:00:00,24.42,24.47,24.42,24.47,40200.0,18.8791,18.9177,18.8791,18.9177,40200.0
2009-08-07 12:30:00,24.46,24.47,24.42,24.43,69000.0,18.91,18.9177,18.8791,18.8868,69000.0
2009-08-07 13:00:00,24.42,24.44,24.38,24.39,139000.0,18.8791,18.8945,18.8482,18.8559,139000.0
2009-08-07 13:30:00,24.39,24.4,24.32,24.33,97600.0,18.8559,18.8636,18.8018,18.8095,97600.0
2009-08-07 14:00:00,24.33,24.44,24.32,24.44,70000.0,18.8095,18.8945,18.8018,18.8945,70000.0
2009-08-07 14:30:00,24.44,24.53,24.44,24.53,134500.0,18.8945,18.9641,18.8945,18.9641,134500.0
2009-08-07 15:00:00,24.53,24.54,24.37,24.41,150700.0,18.9641,18.9719,18.8404,18.8714,150700.0
2009-08-07 15:30:00,24.41,24.45,24.38,24.41,295600.0,18.8714,18.9023,18.8482,18.8714,295600.0
2009-08-10 09:30:00,24.31,24.42,24.08,24.35,219500.0,18.794,18.8791,18.6162,18.825,219500.0
2009-08-10 10:00:00,24.33,24.43,24.28,24.35,173400.0,18.8095,18.8868,18.7709,18.825,173400.0
2009-08-10 10:30:00,24.35,24.37,24.25,24.33,107200.0,18.825,18.8404,18.7477,18.8095,107200.0
2009-08-10 11:00:00,24.33,24.4,24.27,24.27,75400.0,18.8095,18.8636,18.7631,18.7631,75400.0
2009-08-10 11:30:00,24.27,24.35,24.25,24.31,90200.0,18.7631,18.825,18.7477,18.794,90200.0
2009-08-10 12:00:00,24.32,24.35,24.28,24.31,63000.0,18.8018,18.825,18.7709,18.794,63000.0
2009-08-10 12:30:00,24.31,24.34,24.27,24.29,72800.0,18.794,18.8172,18.7631,18.7786,72800.0
2009-08-10 13:00:00,24.29,24.29,24.19,24.22,74900.0,18.7786,18.7786,18.7013,18.7245,74900.0
2009-08-10 13:30:00,24.21,24.26,24.17,24.18,72800.0,18.7167,18.7554,18.6858,18.6935,72800.0
2009-08-10 14:00:00,24.18,24.24,24.14,24.21,69300.0,18.6935,18.7399,18.6626,18.7167,69300.0
2009-08-10 14:30:00,24.21,24.22,24.08,24.13,147300.0,18.7167,18.7245,18.6162,18.6549,147300.0
2009-08-10 15:00:00,24.13,24.2,24.12,24.15,143800.0,18.6549,18.709,18.6472,18.6703,143800.0
2009-08-10 15:30:00,24.15,24.21,24.12,24.21,235300.0,18.6703,18.7167,18.6472,18.7167,235300.0
2009-08-11 09:30:00,24.09,24.29,24.02,24.04,123600.0,18.624,18.7786,18.5698,18.5853,123600.0
2009-08-11 10:00:00,24.03,24.12,23.94,24.02,106500.0,18.5776,18.6472,18.508,18.5698,106500.0
2009-08-11 10:30:00,24.01,24.01,23.93,23.99,68000.0,18.5621,18.5621,18.5003,18.5467,68000.0
2009-08-11 11:00:00,23.98,24.05,23.92,24.05,86400.0,18.5389,18.593,18.4925,18.593,86400.0
2009-08-11 11:30:00,24.05,24.07,24.02,24.05,49600.0,18.593,18.6085,18.5698,18.593,49600.0
2009-08-11 12:00:00,24.05,24.07,24.02,24.03,36800.0,18.593,18.6085,18.5698,18.5776,36800.0
2009-08-11 12:30:00,24.03,24.07,24.03,24.04,53900.0,18.5776,18.6085,18.5776,18.5853,53900.0
2009-08-11 13:00:00,24.05,24.07,23.97,23.97,44100.0,18.593,18.6085,18.5312,18.5312,44100.0
2009-08-11 13:30:00,23.97,24.04,23.97,24.0,50600.0,18.5312,18.5853,18.5312,18.5544,50600.0
2009-08-11 14:00:00,24.01,24.14,24.0,24.13,106100.0,18.5621,18.6626,18.5544,18.6549,106100.0
2009-08-11 14:30:00,24.13,24.2,24.12,24.2,275700.0,18.6549,18.709,18.6472,18.709,275700.0
2009-08-11 15:00:00,24.2,24.2,24.11,24.11,69300.0,18.709,18.709,18.6394,18.6394,69300.0
2009-08-11 15:30:00,24.11,24.12,24.01,24.02,339200.0,18.6394,18.6472,18.5621,18.5698,339200.0
2009-08-12 09:30:00,23.99,24.28,23.9,24.27,139100.0,18.5467,18.7709,18.4771,18.7631,139100.0
2009-08-12 10:00:00,24.27,24.53,24.25,24.48,217600.0,18.7631,18.9641,18.7477,18.9255,217600.0
2009-08-12 10:30:00,24.47,24.58,24.39,24.4,134300.0,18.9177,19.0028,18.8559,18.8636,134300.0
2009-08-12 11:00:00,24.39,24.4,24.37,24.4,75500.0,18.8559,18.8636,18.8404,18.8636,75500.0
2009-08-12 11:30:00,24.4,24.44,24.39,24.43,87700.0,18.8636,18.8945,18.8559,18.8868,87700.0
2009-08-12 12:00:00,24.43,24.56,24.43,24.55,138300.0,18.8868,18.9873,18.8868,18.9796,138300.0
2009-08-12 12:30:00,24.55,24.64,24.55,24.64,165300.0,18.9796,19.0492,18.9796,19.0492,165300.0
2009-08-12 13:00:00,24.63,24.68,24.62,24.67,85600.0,19.0414,19.0801,19.0337,19.0724,85600.0
2009-08-12 13:30:00,24.67,24.67,24.64,24.65,66000.0,19.0724,19.0724,19.0492,19.0569,66000.0
2009-08-12 14:00:00,24.64,24.64,24.47,24.48,235700.0,19.0492,19.0492,18.9177,18.9255,235700.0
2009-08-12 14:30:00,24.47,24.61,24.43,24.61,137300.0,18.9177,19.026,18.8868,19.026,137300.0
2009-08-12 15:00:00,24.62,24.66,24.53,24.57,173800.0,19.0337,19.0646,18.9641,18.9951,173800.0
2009-08-12 15:30:00,24.57,24.6,24.43,24.45,302900.0,18.9951,19.0182,18.8868,18.9023,302900.0
2009-08-13 09:30:00,24.47,24.58,24.24,24.45,203500.0,18.9177,19.0028,18.7399,18.9023,203500.0
2009-08-13 10:00:00,24.45,24.59,24.37,24.53,112700.0,18.9023,19.0105,18.8404,18.9641,112700.0
2009-08-13 10:30:00,24.55,24.65,24.52,24.64,97100.0,18.9796,19.0569,18.9564,19.0492,97100.0
2009-08-13 11:00:00,24.64,24.64,24.45,24.46,102400.0,19.0492,19.0492,18.9023,18.91,102400.0
2009-08-13 11:30:00,24.47,24.47,24.4,24.42,138100.0,18.9177,18.9177,18.8636,18.8791,138100.0
2009-08-13 12:00:00,24.42,24.43,24.34,24.34,132800.0,18.8791,18.8868,18.8172,18.8172,132800.0
2009-08-13 12:30:00,24.35,24.41,24.34,24.39,212800.0,18.825,18.8714,18.8172,18.8559,212800.0
2009-08-13 13:00:00,24.39,24.42,24.26,24.27,240900.0,18.8559,18.8791,18.7554,18.7631,240900.0
2009-08-13 13:30:00,24.27,24.29,24.06,24.08,346900.0,18.7631,18.7786,18.6008,18.6162,346900.0
2009-08-13 14:00:00,24.09,24.14,23.86,24.14,1276200.0,18.624,18.6626,18.4462,18.6626,1276200.0
2009-08-13 14:30:00,24.14,24.23,24.09,24.19,867900.0,18.6626,18.7322,18.624,18.7013,867900.0
2009-08-13 15:00:00,24.2,24.47,24.2,24.31,1193300.0,18.709,18.9177,18.709,18.794,1193300.0
2009-08-13 15:30:00,24.32,24.39,24.26,24.34,1162900.0,18.8018,18.8559,18.7554,18.8172,1162900.0
2009-08-14 09:30:00,24.47,24.49,24.24,24.29,258600.0,18.9177,18.9332,18.7399,18.7786,258600.0
2009-08-14 10:00:00,24.27,24.39,24.21,24.35,323000.0,18.7631,18.8559,18.7167,18.825,323000.0
2009-08-14 10:30:00,24.35,24.52,24.33,24.42,291600.0,18.825,18.9564,18.8095,18.8791,291600.0
2009-08-14 11:00:00,24.42,24.42,24.3,24.38,106100.0,18.8791,18.8791,18.7863,18.8482,106100.0
2009-08-14 11:30:00,24.38,24.38,24.23,24.24,136600.0,18.8482,18.8482,18.7322,18.7399,136600.0
2009-08-14 12:00:00,24.24,24.28,24.2,24.22,92900.0,18.7399,18.7709,18.709,18.7245,92900.0
2009-08-14 12:30:00,24.21,24.24,24.16,24.19,247000.0,18.7167,18.7399,18.6781,18.7013,247000.0
2009-08-14 13:00:00,24.2,24.2,24.13,24.15,50600.0,18.709,18.709,18.6549,18.6703,50600.0
2009-08-14 13:30:00,24.16,24.16,24.09,24.13,251000.0,18.6781,18.6781,18.624,18.6549,251000.0
2009-08-14 14:00:00,24.13,24.18,24.05,24.08,204400.0,18.6549,18.6935,18.593,18.6162,204400.0
2009-08-14 14:30:00,24.08,24.13,24.07,24.1,234000.0,18.6162,18.6549,18.6085,18.6317,234000.0
2009-08-14 15:00:00,24.1,24.16,24.05,24.11,169600.0,18.6317,18.6781,18.593,18.6394,169600.0
2009-08-14 15:30:00,24.12,24.27,24.12,24.24,317800.0,18.6472,18.7631,18.6472,18.7399,317800.0
2009-08-17 09:30:00,24.07,24.33,23.86,24.31,311700.0,18.6085,18.8095,18.4462,18.794,311700.0
2009-08-17 10:00:00,24.32,24.32,24.19,24.28,156300.0,18.8018,18.8018,18.7013,18.7709,156300.0
2009-08-17 10:30:00,24.27,24.33,24.24,24.28,141900.0,18.7631,18.8095,18.7399,18.7709,141900.0
2009-08-17 11:00:00,24.28,24.33,24.18,24.31,199600.0,18.7709,18.8095,18.6935,18.794,199600.0
2009-08-17 11:30:00,24.31,24.42,24.31,24.42,162200.0,18.794,18.8791,18.794,18.8791,162200.0
2009-08-17 12:00:00,24.42,24.42,24.23,24.24,218200.0,18.8791,18.8791,18.7322,18.7399,218200.0
2009-08-17 12:30:00,24.24,24.38,24.24,24.38,199000.0,18.7399,18.8482,18.7399,18.8482,199000.0
2009-08-17 13:00:00,24.38,24.38,24.29,24.3,63900.0,18.8482,18.8482,18.7786,18.7863,63900.0
2009-08-17 13:30:00,24.3,24.4,24.28,24.4,207600.0,18.7863,18.8636,18.7709,18.8636,207600.0
2009-08-17 14:00:00,24.39,24.46,24.34,24.42,501100.0,18.8559,18.91,18.8172,18.8791,501100.0
2009-08-17 14:30:00,24.42,24.44,24.32,24.37,263700.0,18.8791,18.8945,18.8018,18.8404,263700.0
2009-08-17 15:00:00,24.37,24.37,24.26,24.29,128000.0,18.8404,18.8404,18.7554,18.7786,128000.0
2009-08-17 15:30:00,24.29,24.31,24.19,24.25,461500.0,18.7786,18.794,18.7013,18.7477,461500.0
2009-08-18 09:30:00,24.36,24.46,24.13,24.21,241900.0,18.8327,18.91,18.6549,18.7167,241900.0
2009-08-18 10:00:00,24.21,24.31,24.15,24.16,179100.0,18.7167,18.794,18.6703,18.6781,179100.0
2009-08-18 10:30:00,24.16,24.28,24.15,24.28,152600.0,18.6781,18.7709,18.6703,18.7709,152600.0
2009-08-18 11:00:00,24.28,24.36,24.27,24.31,96300.0,18.7709,18.8327,18.7631,18.794,96300.0
2009-08-18 11:30:00,24.32,24.42,24.31,24.34,278300.0,18.8018,18.8791,18.794,18.8172,278300.0
2009-08-18 12:00:00,24.34,24.45,24.33,24.35,135000.0,18.8172,18.9023,18.8095,18.825,135000.0
2009-08-18 12:30:00,24.35,24.36,24.29,24.3,72600.0,18.825,18.8327,18.7786,18.7863,72600.0
2009-08-18 13:00:00,24.3,24.32,24.27,24.27,58600.0,18.7863,18.8018,18.7631,18.7631,58600.0
2009-08-18 13:30:00,24.28,24.31,24.26,24.31,86600.0,18.7709,18.794,18.7554,18.794,86600.0
2009-08-18 14:00:00,24.32,24.41,24.32,24.4,112200.0,18.8018,18.8714,18.8018,18.8636,112200.0
2009-08-18 14:30:00,24.41,24.46,24.34,24.4,142600.0,18.8714,18.91,18.8172,18.8636,142600.0
2009-08-18 15:00:00,24.4,24.44,24.37,24.42,266100.0,18.8636,18.8945,18.8404,18.8791,266100.0
2009-08-18 15:30:00,24.42,24.45,24.36,24.38,311800.0,18.8791,18.9023,18.8327,18.8482,311800.0
2009-08-19 09:30:00,24.11,24.6,24.11,24.45,424400.0,18.6394,19.0182,18.6394,18.9023,424400.0
2009-08-19 10:00:00,24.45,24.82,24.43,24.8,611900.0,18.9023,19.1883,18.8868,19.1729,611900.0
2009-08-19 10:30:00,24.8,24.81,24.55,24.63,402800.0,19.1729,19.1806,18.9796,19.0414,402800.0
2009-08-19 11:00:00,24.63,24.8,24.61,24.74,229900.0,19.0414,19.1729,19.026,19.1265,229900.0
2009-08-19 11:30:00,24.74,25.0,24.7,24.96,289700.0,19.1265,19.3275,19.0956,19.2966,289700.0
2009-08-19 12:00:00,24.95,25.02,24.84,24.86,223200.0,19.2888,19.3429,19.2038,19.2192,223200.0
2009-08-19 12:30:00,24.87,24.87,24.76,24.84,120700.0,19.227,19.227,19.1419,19.2038,120700.0
2009-08-19 13:00:00,24.83,24.85,24.77,24.79,152600.0,19.1961,19.2115,19.1497,19.1651,152600.0
2009-08-19 13:30:00,24.79,24.85,24.76,24.79,189100.0,19.1651,19.2115,19.1419,19.1651,189100.0
2009-08-19 14:00:00,24.8,24.82,24.76,24.77,200500.0,19.1729,19.1883,19.1419,19.1497,200500.0
2009-08-19 14:30:00,24.78,24.83,24.74,24.79,217100.0,19.1574,19.1961,19.1265,19.1651,217100.0
2009-08-19 15:00:00,24.8,24.8,24.69,24.77,223200.0,19.1729,19.1729,19.0878,19.1497,223200.0
2009-08-19 15:30:00,24.77,24.85,24.75,24.79,712500.0,19.1497,19.2115,19.1342,19.1651,712500.0
2009-08-20 09:30:00,24.8,24.88,24.64,24.68,303800.0,19.1729,19.2347,19.0492,19.0801,303800.0
2009-08-20 10:00:00,24.69,24.75,24.56,24.57,239900.0,19.0878,19.1342,18.9873,18.9951,239900.0
2009-08-20 10:30:00,24.57,24.6,24.49,24.49,186400.0,18.9951,19.0182,18.9332,18.9332,186400.0
2009-08-20 11:00:00,24.49,24.56,24.47,24.54,323400.0,18.9332,18.9873,18.9177,18.9719,323400.0
2009-08-20 11:30:00,24.55,24.59,24.4,24.41,146600.0,18.9796,19.0105,18.8636,18.8714,146600.0
2009-08-20 12:00:00,24.42,24.43,24.35,24.37,70900.0,18.8791,18.8868,18.825,18.8404,70900.0
2009-08-20 12:30:00,24.38,24.38,24.33,24.34,49000.0,18.8482,18.8482,18.8095,18.8172,49000.0
2009-08-20 13:00:00,24.33,24.34,24.32,24.33,44500.0,18.8095,18.8172,18.8018,18.8095,44500.0
2009-08-20 13:30:00,24.33,24.35,24.32,24.34,73300.0,18.8095,18.825,18.8018,18.8172,73300.0
2009-08-20 14:00:00,24.35,24.36,24.31,24.32,108300.0,18.825,18.8327,18.794,18.8018,108300.0
2009-08-20 14:30:00,24.32,24.32,24.26,24.29,146200.0,18.8018,18.8018,18.7554,18.7786,146200.0
2009-08-20 15:00:00,24.3,24.39,24.29,24.38,264100.0,18.7863,18.8559,18.7786,18.8482,264100.0
2009-08-20 15:30:00,24.38,24.44,24.37,24.41,672000.0,18.8482,18.8945,18.8404,18.8714,672000.0
2009-08-21 09:30:00,24.67,24.87,24.42,24.71,433300.0,19.0724,19.227,18.8791,19.1033,433300.0
2009-08-21 10:00:00,24.71,24.82,24.66,24.73,424200.0,19.1033,19.1883,19.0646,19.1187,424200.0
2009-08-21 10:30:00,24.73,24.78,24.71,24.75,106500.0,19.1187,19.1574,19.1033,19.1342,106500.0
2009-08-21 11:00:00,24.75,24.78,24.74,24.74,76500.0,19.1342,19.1574,19.1265,19.1265,76500.0
2009-08-21 11:30:00,24.74,24.75,24.71,24.72,100400.0,19.1265,19.1342,19.1033,19.111,100400.0
2009-08-21 12:00:00,24.73,24.73,24.72,24.73,101000.0,19.1187,19.1187,19.111,19.1187,101000.0
2009-08-21 12:30:00,24.72,24.73,24.72,24.73,56000.0,19.111,19.1187,19.111,19.1187,56000.0
2009-08-21 13:00:00,24.72,24.74,24.69,24.69,164100.0,19.111,19.1265,19.0878,19.0878,164100.0
2009-08-21 13:30:00,24.7,24.7,24.6,24.6,103700.0,19.0956,19.0956,19.0182,19.0182,103700.0
2009-08-21 14:00:00,24.6,24.7,24.6,24.7,125500.0,19.0182,19.0956,19.0182,19.0956,125500.0
2009-08-21 14:30:00,24.7,24.75,24.67,24.75,183200.0,19.0956,19.1342,19.0724,19.1342,183200.0
2009-08-21 15:00:00,24.75,24.83,24.73,24.82,298500.0,19.1342,19.1961,19.1187,19.1883,298500.0
2009-08-21 15:30:00,24.82,24.87,24.8,24.83,409300.0,19.1883,19.227,19.1729,19.1961,409300.0
2009-08-24 09:30:00,24.94,25.07,24.85,24.96,224900.0,19.2811,19.3816,19.2115,19.2966,224900.0
2009-08-24 10:00:00,24.96,25.12,24.96,25.07,173000.0,19.2966,19.4203,19.2966,19.3816,173000.0
2009-08-24 10:30:00,25.07,25.17,25.05,25.16,129900.0,19.3816,19.4589,19.3661,19.4512,129900.0
2009-08-24 11:00:00,25.17,25.17,25.1,25.13,133800.0,19.4589,19.4589,19.4048,19.428,133800.0
2009-08-24 11:30:00,25.14,25.14,25.04,25.12,130500.0,19.4357,19.4357,19.3584,19.4203,130500.0
2009-08-24 12:00:00,25.11,25.14,25.07,25.07,97400.0,19.4125,19.4357,19.3816,19.3816,97400.0
2009-08-24 12:30:00,25.06,25.08,25.0,25.07,77400.0,19.3739,19.3893,19.3275,19.3816,77400.0
2009-08-24 13:00:00,25.08,25.11,24.93,24.97,151400.0,19.3893,19.4125,19.2734,19.3043,151400.0
2009-08-24 13:30:00,24.97,25.02,24.96,24.98,117100.0,19.3043,19.3429,19.2966,19.312,117100.0
2009-08-24 14:00:00,24.98,25.05,24.98,25.04,122300.0,19.312,19.3661,19.312,19.3584,122300.0
2009-08-24 14:30:00,25.04,25.07,25.03,25.05,185700.0,19.3584,19.3816,19.3507,19.3661,185700.0
2009-08-24 15:00:00,25.05,25.06,24.99,25.06,188700.0,19.3661,19.3739,19.3198,19.3739,188700.0
2009-08-24 15:30:00,25.05,25.1,25.0,25.02,389300.0,19.3661,19.4048,19.3275,19.3429,389300.0
2009-08-25 09:30:00,25.22,25.25,24.93,25.19,192200.0,19.4976,19.5208,19.2734,19.4744,192200.0
2009-08-25 10:00:00,25.2,25.32,25.09,25.22,351100.0,19.4821,19.5749,19.3971,19.4976,351100.0
2009-08-25 10:30:00,25.22,25.26,25.13,25.17,182200.0,19.4976,19.5285,19.428,19.4589,182200.0
2009-08-25 11:00:00,25.17,25.27,25.16,25.24,81600.0,19.4589,19.5362,19.4512,19.513,81600.0
2009-08-25 11:30:00,25.26,25.3,25.22,25.22,85300.0,19.5285,19.5594,19.4976,19.4976,85300.0
2009-08-25 12:00:00,25.22,25.23,25.19,25.2,42800.0,19.4976,19.5053,19.4744,19.4821,42800.0
2009-08-25 12:30:00,25.2,25.22,25.1,25.11,75800.0,19.4821,19.4976,19.4048,19.4125,75800.0
2009-08-25 13:00:00,25.11,25.12,25.0,25.03,123900.0,19.4125,19.4203,19.3275,19.3507,123900.0
2009-08-25 13:30:00,25.02,25.1,24.99,25.01,222400.0,19.3429,19.4048,19.3198,19.3352,222400.0
2009-08-25 14:00:00,25.01,25.05,24.99,25.02,170500.0,19.3352,19.3661,19.3198,19.3429,170500.0
2009-08-25 14:30:00,25.02,25.02,24.9,24.99,223900.0,19.3429,19.3429,19.2502,19.3198,223900.0
2009-08-25 15:00:00,25.0,25.02,24.96,24.98,184600.0,19.3275,19.3429,19.2966,19.312,184600.0
2009-08-25 15:30:00,24.97,25.02,24.94,24.96,308200.0,19.3043,19.3429,19.2811,19.2966,308200.0
2009-08-26 09:30:00,24.96,25.05,24.88,25.04,205700.0,19.2966,19.3661,19.2347,19.3584,205700.0
2009-08-26 10:00:00,25.04,25.09,24.98,25.02,238800.0,19.3584,19.3971,19.312,19.3429,238800.0
2009-08-26 10:30:00,25.03,25.05,25.0,25.04,168000.0,19.3507,19.3661,19.3275,19.3584,168000.0
2009-08-26 11:00:00,25.04,25.05,24.97,25.0,123300.0,19.3584,19.3661,19.3043,19.3275,123300.0
2009-08-26 11:30:00,24.99,25.03,24.99,25.02,90000.0,19.3198,19.3507,19.3198,19.3429,90000.0
2009-08-26 12:00:00,25.02,25.05,25.01,25.05,43200.0,19.3429,19.3661,19.3352,19.3661,43200.0
2009-08-26 12:30:00,25.04,25.06,25.04,25.04,57400.0,19.3584,19.3739,19.3584,19.3584,57400.0
2009-08-26 13:00:00,25.04,25.05,25.03,25.04,64700.0,19.3584,19.3661,19.3507,19.3584,64700.0
2009-08-26 13:30:00,25.03,25.08,25.03,25.06,133800.0,19.3507,19.3893,19.3507,19.3739,133800.0
2009-08-26 14:00:00,25.07,25.08,25.06,25.08,102900.0,19.3816,19.3893,19.3739,19.3893,102900.0
2009-08-26 14:30:00,25.09,25.09,24.99,24.99,116400.0,19.3971,19.3971,19.3198,19.3198,116400.0
2009-08-26 15:00:00,24.99,25.04,24.97,25.01,105100.0,19.3198,19.3584,19.3043,19.3352,105100.0
2009-08-26 15:30:00,25.01,25.06,24.98,25.06,411700.0,19.3352,19.3739,19.312,19.3739,411700.0
2009-08-27 09:30:00,25.0,25.05,24.56,24.61,199900.0,19.3275,19.3661,18.9873,19.026,199900.0
2009-08-27 10:00:00,24.6,24.63,24.47,24.56,184500.0,19.0182,19.0414,18.9177,18.9873,184500.0
2009-08-27 10:30:00,24.56,24.56,24.48,24.48,231900.0,18.9873,18.9873,18.9255,18.9255,231900.0
2009-08-27 11:00:00,24.48,24.74,24.48,24.71,342100.0,18.9255,19.1265,18.9255,19.1033,342100.0
2009-08-27 11:30:00,24.71,24.71,24.65,24.68,91600.0,19.1033,19.1033,19.0569,19.0801,91600.0
2009-08-27 12:00:00,24.68,24.69,24.61,24.67,84100.0,19.0801,19.0878,19.026,19.0724,84100.0
2009-08-27 12:30:00,24.68,24.69,24.58,24.58,85800.0,19.0801,19.0878,19.0028,19.0028,85800.0
2009-08-27 13:00:00,24.58,24.59,24.51,24.51,95700.0,19.0028,19.0105,18.9487,18.9487,95700.0
2009-08-27 13:30:00,24.51,24.64,24.5,24.62,161000.0,18.9487,19.0492,18.9409,19.0337,161000.0
2009-08-27 14:00:00,24.63,24.76,24.63,24.76,108200.0,19.0414,19.1419,19.0414,19.1419,108200.0
2009-08-27 14:30:00,24.76,24.82,24.73,24.81,172500.0,19.1419,19.1883,19.1187,19.1806,172500.0
2009-08-27 15:00:00,24.81,24.83,24.75,24.76,142400.0,19.1806,19.1961,19.1342,19.1419,142400.0
2009-08-27 15:30:00,24.76,24.84,24.75,24.8,182700.0,19.1419,19.2038,19.1342,19.1729,182700.0
2009-08-28 09:30:00,25.05,25.05,24.79,24.79,142000.0,19.3661,19.3661,19.1651,19.1651,142000.0
2009-08-28 10:00:00,24.8,24.9,24.78,24.82,116900.0,19.1729,19.2502,19.1574,19.1883,116900.0
2009-08-28 10:30:00,24.82,24.94,24.81,24.87,85500.0,19.1883,19.2811,19.1806,19.227,85500.0
2009-08-28 11:00:00,24.87,24.93,24.82,24.9,61700.0,19.227,19.2734,19.1883,19.2502,61700.0
2009-08-28 11:30:00,24.89,24.9,24.78,24.8,56700.0,19.2424,19.2502,19.1574,19.1729,56700.0
2009-08-28 12:00:00,24.8,24.82,24.65,24.66,137900.0,19.1729,19.1883,19.0569,19.0646,137900.0
2009-08-28 12:30:00,24.66,24.67,24.64,24.65,76600.0,19.0646,19.0724,19.0492,19.0569,76600.0
2009-08-28 13:00:00,24.65,24.67,24.64,24.65,84000.0,19.0569,19.0724,19.0492,19.0569,84000.0
2009-08-28 13:30:00,24.66,24.71,24.64,24.65,67700.0,19.0646,19.1033,19.0492,19.0569,67700.0
2009-08-28 14:00:00,24.64,24.73,24.63,24.7,66300.0,19.0492,19.1187,19.0414,19.0956,66300.0
2009-08-28 14:30:00,24.71,24.75,24.67,24.73,51300.0,19.1033,19.1342,19.0724,19.1187,51300.0
2009-08-28 15:00:00,24.74,24.78,24.73,24.77,81300.0,19.1265,19.1574,19.1187,19.1497,81300.0
2009-08-28 15:30:00,24.77,24.79,24.69,24.74,257300.0,19.1497,19.1651,19.0878,19.1265,257300.0
2009-08-31 09:30:00,24.52,24.75,24.37,24.41,194900.0,18.9564,19.1342,18.8404,18.8714,194900.0
2009-08-31 10:00:00,24.41,24.53,24.36,24.49,137500.0,18.8714,18.9641,18.8327,18.9332,137500.0
2009-08-31 10:30:00,24.49,24.6,24.42,24.58,90600.0,18.9332,19.0182,18.8791,19.0028,90600.0
2009-08-31 11:00:00,24.57,24.61,24.52,24.53,108900.0,18.9951,19.026,18.9564,18.9641,108900.0
2009-08-31 11:30:00,24.53,24.6,24.5,24.55,77100.0,18.9641,19.0182,18.9409,18.9796,77100.0
2009-08-31 12:00:00,24.55,24.57,24.5,24.52,59500.0,18.9796,18.9951,18.9409,18.9564,59500.0
2009-08-31 12:30:00,24.51,24.55,24.47,24.53,45400.0,18.9487,18.9796,18.9177,18.9641,45400.0
2009-08-31 13:00:00,24.54,24.55,24.51,24.52,35900.0,18.9719,18.9796,18.9487,18.9564,35900.0
2009-08-31 13:30:00,24.51,24.54,24.46,24.46,54200.0,18.9487,18.9719,18.91,18.91,54200.0
2009-08-31 14:00:00,24.47,24.49,24.45,24.49,40300.0,18.9177,18.9332,18.9023,18.9332,40300.0
2009-08-31 14:30:00,24.49,24.55,24.48,24.51,66800.0,18.9332,18.9796,18.9255,18.9487,66800.0
2009-08-31 15:00:00,24.5,24.56,24.47,24.5,124400.0,18.9409,18.9873,18.9177,18.9409,124400.0
2009-08-31 15:30:00,24.51,24.57,24.5,24.57,203300.0,18.9487,18.9951,18.9409,18.9951,203300.0
2009-09-01 09:30:00,24.42,24.75,24.34,24.71,96500.0,18.8791,19.1342,18.8172,19.1033,96500.0
2009-09-01 10:00:00,24.72,24.83,24.66,24.75,175400.0,19.111,19.1961,19.0646,19.1342,175400.0
2009-09-01 10:30:00,24.75,24.8,24.63,24.63,84700.0,19.1342,19.1729,19.0414,19.0414,84700.0
2009-09-01 11:00:00,24.62,24.65,24.31,24.33,111700.0,19.0337,19.0569,18.794,18.8095,111700.0
2009-09-01 11:30:00,24.33,24.38,24.19,24.19,133900.0,18.8095,18.8482,18.7013,18.7013,133900.0
2009-09-01 12:00:00,24.19,24.27,24.16,24.27,87300.0,18.7013,18.7631,18.6781,18.7631,87300.0
2009-09-01 12:30:00,24.26,24.31,24.23,24.28,49300.0,18.7554,18.794,18.7322,18.7709,49300.0
2009-09-01 13:00:00,24.28,24.3,24.16,24.26,63100.0,18.7709,18.7863,18.6781,18.7554,63100.0
2009-09-01 13:30:00,24.25,24.26,24.17,24.21,84800.0,18.7477,18.7554,18.6858,18.7167,84800.0
2009-09-01 14:00:00,24.21,24.25,24.17,24.2,69100.0,18.7167,18.7477,18.6858,18.709,69100.0
2009-09-01 14:30:00,24.19,24.21,24.13,24.19,73400.0,18.7013,18.7167,18.6549,18.7013,73400.0
2009-09-01 15:00:00,24.19,24.22,24.13,24.14,80900.0,18.7013,18.7245,18.6549,18.6626,80900.0
2009-09-01 15:30:00,24.13,24.14,24.04,24.07,308400.0,18.6549,18.6626,18.5853,18.6085,308400.0
2009-09-02 09:30:00,23.97,24.1,23.86,23.99,150300.0,18.5312,18.6317,18.4462,18.5467,150300.0
2009-09-02 10:00:00,23.98,24.07,23.91,23.94,184900.0,18.5389,18.6085,18.4848,18.508,184900.0
2009-09-02 10:30:00,23.95,24.02,23.82,24.01,278200.0,18.5157,18.5698,18.4152,18.5621,278200.0
2009-09-02 11:00:00,24.0,24.04,23.94,24.04,123100.0,18.5544,18.5853,18.508,18.5853,123100.0
2009-09-02 11:30:00,24.04,24.05,23.96,24.02,83500.0,18.5853,18.593,18.5235,18.5698,83500.0
2009-09-02 12:00:00,24.02,24.09,24.01,24.05,93000.0,18.5698,18.624,18.5621,18.593,93000.0
2009-09-02 12:30:00,24.06,24.09,24.06,24.06,65800.0,18.6008,18.624,18.6008,18.6008,65800.0
2009-09-02 13:00:00,24.06,24.07,23.99,24.0,44600.0,18.6008,18.6085,18.5467,18.5544,44600.0
2009-09-02 13:30:00,24.0,24.0,23.95,23.95,77500.0,18.5544,18.5544,18.5157,18.5157,77500.0
2009-09-02 14:00:00,23.95,24.0,23.95,24.0,71700.0,18.5157,18.5544,18.5157,18.5544,71700.0
2009-09-02 14:30:00,24.0,24.05,23.99,24.04,91800.0,18.5544,18.593,18.5467,18.5853,91800.0
2009-09-02 15:00:00,24.04,24.07,24.01,24.04,105500.0,18.5853,18.6085,18.5621,18.5853,105500.0
2009-09-02 15:30:00,24.04,24.06,23.92,23.92,267100.0,18.5853,18.6008,18.4925,18.4925,267100.0
2009-09-03 09:30:00,23.98,24.04,23.73,23.81,158400.0,18.5389,18.5853,18.3456,18.4075,158400.0
2009-09-03 10:00:00,23.81,23.87,23.62,23.75,230900.0,18.4075,18.4539,18.2606,18.3611,230900.0
2009-09-03 10:30:00,23.75,23.87,23.75,23.83,115400.0,18.3611,18.4539,18.3611,18.423,115400.0
2009-09-03 11:00:00,23.84,23.85,23.77,23.85,79600.0,18.4307,18.4384,18.3766,18.4384,79600.0
2009-09-03 11:30:00,23.84,23.91,23.84,23.9,40700.0,18.4307,18.4848,18.4307,18.4771,40700.0
2009-09-03 12:00:00,23.9,23.94,23.89,23.91,42500.0,18.4771,18.508,18.4693,18.4848,42500.0
2009-09-03 12:30:00,23.91,23.91,23.88,23.9,36700.0,18.4848,18.4848,18.4616,18.4771,36700.0
2009-09-03 13:00:00,23.9,23.96,23.89,23.94,46900.0,18.4771,18.5235,18.4693,18.508,46900.0
2009-09-03 13:30:00,23.94,23.95,23.91,23.92,43600.0,18.508,18.5157,18.4848,18.4925,43600.0
2009-09-03 14:00:00,23.91,23.95,23.91,23.93,46600.0,18.4848,18.5157,18.4848,18.5003,46600.0
2009-09-03 14:30:00,23.93,23.94,23.9,23.94,76600.0,18.5003,18.508,18.4771,18.508,76600.0
2009-09-03 15:00:00,23.94,24.01,23.91,23.95,639600.0,18.508,18.5621,18.4848,18.5157,639600.0
2009-09-03 15:30:00,23.95,24.35,23.88,24.29,4228200.0,18.5157,18.825,18.4616,18.7786,4228200.0
2009-09-04 09:30:00,24.2,24.4,23.83,23.83,358500.0,18.709,18.8636,18.423,18.423,358500.0
2009-09-04 10:00:00,23.83,23.93,23.77,23.91,336400.0,18.423,18.5003,18.3766,18.4848,336400.0
2009-09-04 10:30:00,23.91,24.05,23.9,23.91,977200.0,18.4848,18.593,18.4771,18.4848,977200.0
2009-09-04 11:00:00,23.91,23.92,23.81,23.82,617500.0,18.4848,18.4925,18.4075,18.4152,617500.0
2009-09-04 11:30:00,23.81,23.88,23.81,23.85,177700.0,18.4075,18.4616,18.4075,18.4384,177700.0
2009-09-04 12:00:00,23.86,24.0,23.85,23.99,155700.0,18.4462,18.5544,18.4384,18.5467,155700.0
2009-09-04 12:30:00,23.99,24.08,23.97,24.08,112200.0,18.5467,18.6162,18.5312,18.6162,112200.0
2009-09-04 13:00:00,24.09,24.17,24.02,24.17,103400.0,18.624,18.6858,18.5698,18.6858,103400.0
2009-09-04 13:30:00,24.16,24.17,24.04,24.05,118600.0,18.6781,18.6858,18.5853,18.593,118600.0
2009-09-04 14:00:00,24.05,24.08,24.04,24.07,107900.0,18.593,18.6162,18.5853,18.6085,107900.0
2009-09-04 14:30:00,24.07,24.08,23.95,24.08,184900.0,18.6085,18.6162,18.5157,18.6162,184900.0
2009-09-04 15:00:00,24.08,24.08,24.04,24.07,79600.0,18.6162,18.6162,18.5853,18.6085,79600.0
2009-09-04 15:30:00,24.07,24.17,24.07,24.16,281400.0,18.6085,18.6858,18.6085,18.6781,281400.0
2009-09-08 09:30:00,24.26,24.26,23.98,24.01,299200.0,18.7554,18.7554,18.5389,18.5621,299200.0
2009-09-08 10:00:00,24.01,24.14,23.98,24.13,221400.0,18.5621,18.6626,18.5389,18.6549,221400.0
2009-09-08 10:30:00,24.13,24.18,24.09,24.13,156100.0,18.6549,18.6935,18.624,18.6549,156100.0
2009-09-08 11:00:00,24.13,24.13,24.04,24.04,89500.0,18.6549,18.6549,18.5853,18.5853,89500.0
2009-09-08 11:30:00,24.04,24.04,23.93,23.98,70600.0,18.5853,18.5853,18.5003,18.5389,70600.0
2009-09-08 12:00:00,23.98,23.98,23.93,23.93,72500.0,18.5389,18.5389,18.5003,18.5003,72500.0
2009-09-08 12:30:00,23.94,23.94,23.89,23.91,55800.0,18.508,18.508,18.4693,18.4848,55800.0
2009-09-08 13:00:00,23.91,23.95,23.81,23.89,125000.0,18.4848,18.5157,18.4075,18.4693,125000.0
2009-09-08 13:30:00,23.88,23.88,23.8,23.86,98700.0,18.4616,18.4616,18.3998,18.4462,98700.0
2009-09-08 14:00:00,23.86,23.88,23.82,23.88,96600.0,18.4462,18.4616,18.4152,18.4616,96600.0
2009-09-08 14:30:00,23.88,23.91,23.86,23.9,80000.0,18.4616,18.4848,18.4462,18.4771,80000.0
2009-09-08 15:00:00,23.89,23.94,23.89,23.94,90800.0,18.4693,18.508,18.4693,18.508,90800.0
2009-09-08 15:30:00,23.94,23.98,23.91,23.98,263100.0,18.508,18.5389,18.4848,18.5389,263100.0
2009-09-09 09:30:00,24.0,24.15,23.94,24.0,223700.0,18.5544,18.6703,18.508,18.5544,223700.0
2009-09-09 10:00:00,24.0,24.12,24.0,24.05,118700.0,18.5544,18.6472,18.5544,18.593,118700.0
2009-09-09 10:30:00,24.05,24.12,24.04,24.08,91100.0,18.593,18.6472,18.5853,18.6162,91100.0
2009-09-09 11:00:00,24.08,24.16,24.02,24.14,74000.0,18.6162,18.6781,18.5698,18.6626,74000.0
2009-09-09 11:30:00,24.15,24.2,24.13,24.19,76900.0,18.6703,18.709,18.6549,18.7013,76900.0
2009-09-09 12:00:00,24.19,24.29,24.19,24.29,278100.0,18.7013,18.7786,18.7013,18.7786,278100.0
2009-09-09 12:30:00,24.29,24.34,24.25,24.33,130300.0,18.7786,18.8172,18.7477,18.8095,130300.0
2009-09-09 13:00:00,24.33,24.5,24.3,24.42,263100.0,18.8095,18.9409,18.7863,18.8791,263100.0
2009-09-09 13:30:00,24.43,24.48,24.37,24.38,135800.0,18.8868,18.9255,18.8404,18.8482,135800.0
2009-09-09 14:00:00,24.38,24.41,24.29,24.36,129500.0,18.8482,18.8714,18.7786,18.8327,129500.0
2009-09-09 14:30:00,24.37,24.39,24.33,24.36,76400.0,18.8404,18.8559,18.8095,18.8327,76400.0
2009-09-09 15:00:00,24.36,24.42,24.35,24.39,105500.0,18.8327,18.8791,18.825,18.8559,105500.0
2009-09-09 15:30:00,24.38,24.52,24.37,24.48,422000.0,18.8482,18.9564,18.8404,18.9255,422000.0
2009-09-10 09:30:00,24.48,24.55,24.28,24.31,243000.0,18.9255,18.9796,18.7709,18.794,243000.0
2009-09-10 10:00:00,24.33,24.42,24.29,24.34,102000.0,18.8095,18.8791,18.7786,18.8172,102000.0
2009-09-10 10:30:00,24.35,24.39,24.31,24.34,390700.0,18.825,18.8559,18.794,18.8172,390700.0
2009-09-10 11:00:00,24.34,24.38,24.33,24.34,90900.0,18.8172,18.8482,18.8095,18.8172,90900.0
2009-09-10 11:30:00,24.35,24.37,24.33,24.33,218500.0,18.825,18.8404,18.8095,18.8095,218500.0
2009-09-10 12:00:00,24.33,24.36,24.33,24.36,61100.0,18.8095,18.8327,18.8095,18.8327,61100.0
2009-09-10 12:30:00,24.36,24.37,24.35,24.37,50600.0,18.8327,18.8404,18.825,18.8404,50600.0
2009-09-10 13:00:00,24.37,24.37,24.33,24.35,74800.0,18.8404,18.8404,18.8095,18.825,74800.0
2009-09-10 13:30:00,24.35,24.36,24.34,24.36,62500.0,18.825,18.8327,18.8172,18.8327,62500.0
2009-09-10 14:00:00,24.35,24.37,24.31,24.37,194800.0,18.825,18.8404,18.794,18.8404,194800.0
2009-09-10 14:30:00,24.37,24.38,24.36,24.37,177600.0,18.8404,18.8482,18.8327,18.8404,177600.0
2009-09-10 15:00:00,24.37,24.37,24.32,24.37,153000.0,18.8404,18.8404,18.8018,18.8404,153000.0
2009-09-10 15:30:00,24.37,24.37,24.35,24.36,444500.0,18.8404,18.8404,18.825,18.8327,444500.0
2009-09-11 09:30:00,24.34,24.57,24.28,24.5,516400.0,18.8172,18.9951,18.7709,18.9409,516400.0
2009-09-11 10:00:00,24.5,24.59,24.49,24.56,172900.0,18.9409,19.0105,18.9332,18.9873,172900.0
2009-09-11 10:30:00,24.56,24.58,24.5,24.51,265800.0,18.9873,19.0028,18.9409,18.9487,265800.0
2009-09-11 11:00:00,24.5,24.55,24.5,24.54,131300.0,18.9409,18.9796,18.9409,18.9719,131300.0
2009-09-11 11:30:00,24.55,24.77,24.54,24.74,412100.0,18.9796,19.1497,18.9719,19.1265,412100.0
2009-09-11 12:00:00,24.73,24.83,24.7,24.8,270200.0,19.1187,19.1961,19.0956,19.1729,270200.0
2009-09-11 12:30:00,24.8,24.82,24.76,24.81,151900.0,19.1729,19.1883,19.1419,19.1806,151900.0
2009-09-11 13:00:00,24.8,24.97,24.79,24.88,204300.0,19.1729,19.3043,19.1651,19.2347,204300.0
2009-09-11 13:30:00,24.89,25.01,24.89,24.99,285300.0,19.2424,19.3352,19.2424,19.3198,285300.0
2009-09-11 14:00:00,24.99,25.0,24.91,24.92,198600.0,19.3198,19.3275,19.2579,19.2656,198600.0
2009-09-11 14:30:00,24.92,24.92,24.8,24.81,191400.0,19.2656,19.2656,19.1729,19.1806,191400.0
2009-09-11 15:00:00,24.81,24.87,24.81,24.86,166000.0,19.1806,19.227,19.1806,19.2192,166000.0
2009-09-11 15:30:00,24.87,24.87,24.79,24.8,281900.0,19.227,19.227,19.1651,19.1729,281900.0
2009-09-14 09:30:00,24.71,24.73,24.47,24.67,175400.0,19.1417,19.1572,18.9558,19.1107,175400.0
2009-09-14 10:00:00,24.67,24.75,24.64,24.75,155200.0,19.1107,19.1727,19.0875,19.1727,155200.0
2009-09-14 10:30:00,24.75,24.81,24.71,24.81,114900.0,19.1727,19.2192,19.1417,19.2192,114900.0
2009-09-14 11:00:00,24.81,24.82,24.78,24.82,68200.0,19.2192,19.2269,19.1959,19.2269,68200.0
2009-09-14 11:30:00,24.81,24.86,24.8,24.82,54400.0,19.2192,19.2579,19.2114,19.2269,54400.0
2009-09-14 12:00:00,24.82,24.85,24.82,24.84,42500.0,19.2269,19.2502,19.2269,19.2424,42500.0
2009-09-14 12:30:00,24.84,24.84,24.79,24.8,40600.0,19.2424,19.2424,19.2037,19.2114,40600.0
2009-09-14 13:00:00,24.8,24.85,24.78,24.84,59700.0,19.2114,19.2502,19.1959,19.2424,59700.0
2009-09-14 13:30:00,24.84,24.86,24.81,24.85,67900.0,19.2424,19.2579,19.2192,19.2502,67900.0
2009-09-14 14:00:00,24.86,24.89,24.82,24.88,82000.0,19.2579,19.2812,19.2269,19.2734,82000.0
2009-09-14 14:30:00,24.88,24.91,24.85,24.9,465000.0,19.2734,19.2967,19.2502,19.2889,465000.0
2009-09-14 15:00:00,24.9,24.97,24.85,24.85,190900.0,19.2889,19.3431,19.2502,19.2502,190900.0
2009-09-14 15:30:00,24.85,24.91,24.84,24.84,431600.0,19.2502,19.2967,19.2424,19.2424,431600.0
2009-09-15 09:30:00,24.89,24.92,24.64,24.75,269700.0,19.2812,19.3044,19.0875,19.1727,269700.0
2009-09-15 10:00:00,24.75,24.86,24.7,24.81,266800.0,19.1727,19.2579,19.134,19.2192,266800.0
2009-09-15 10:30:00,24.81,24.89,24.77,24.8,109800.0,19.2192,19.2812,19.1882,19.2114,109800.0
2009-09-15 11:00:00,24.8,24.8,24.71,24.75,78700.0,19.2114,19.2114,19.1417,19.1727,78700.0
2009-09-15 11:30:00,24.75,24.84,24.73,24.8,130900.0,19.1727,19.2424,19.1572,19.2114,130900.0
2009-09-15 12:00:00,24.79,24.8,24.76,24.77,60900.0,19.2037,19.2114,19.1805,19.1882,60900.0
2009-09-15 12:30:00,24.76,24.83,24.76,24.83,91600.0,19.1805,19.2347,19.1805,19.2347,91600.0
2009-09-15 13:00:00,24.83,24.83,24.79,24.82,59400.0,19.2347,19.2347,19.2037,19.2269,59400.0
2009-09-15 13:30:00,24.82,24.83,24.76,24.77,63800.0,19.2269,19.2347,19.1805,19.1882,63800.0
2009-09-15 14:00:00,24.77,24.78,24.77,24.78,38600.0,19.1882,19.1959,19.1882,19.1959,38600.0
2009-09-15 14:30:00,24.78,24.8,24.76,24.79,129300.0,19.1959,19.2114,19.1805,19.2037,129300.0
2009-09-15 15:00:00,24.79,24.89,24.79,24.89,140500.0,19.2037,19.2812,19.2037,19.2812,140500.0
2009-09-15 15:30:00,24.89,24.89,24.81,24.85,267900.0,19.2812,19.2812,19.2192,19.2502,267900.0
2009-09-16 09:30:00,24.83,24.9,24.67,24.74,98700.0,19.2347,19.2889,19.1107,19.165,98700.0
2009-09-16 10:00:00,24.74,24.75,24.69,24.74,103000.0,19.165,19.1727,19.1262,19.165,103000.0
2009-09-16 10:30:00,24.74,24.76,24.69,24.74,83900.0,19.165,19.1805,19.1262,19.165,83900.0
2009-09-16 11:00:00,24.74,24.75,24.71,24.73,114100.0,19.165,19.1727,19.1417,19.1572,114100.0
2009-09-16 11:30:00,24.74,24.83,24.73,24.79,121700.0,19.165,19.2347,19.1572,19.2037,121700.0
2009-09-16 12:00:00,24.79,24.85,24.78,24.8,104500.0,19.2037,19.2502,19.1959,19.2114,104500.0
2009-09-16 12:30:00,24.8,24.85,24.8,24.82,60700.0,19.2114,19.2502,19.2114,19.2269,60700.0
2009-09-16 13:00:00,24.82,24.96,24.82,24.96,69800.0,19.2269,19.3354,19.2269,19.3354,69800.0
2009-09-16 13:30:00,24.96,24.97,24.9,24.93,152000.0,19.3354,19.3431,19.2889,19.3121,152000.0
2009-09-16 14:00:00,24.92,24.99,24.92,24.94,75200.0,19.3044,19.3586,19.3044,19.3199,75200.0
2009-09-16 14:30:00,24.95,25.0,24.95,24.99,71100.0,19.3276,19.3664,19.3276,19.3586,71100.0
2009-09-16 15:00:00,24.98,25.02,24.98,25.0,98800.0,19.3509,19.3819,19.3509,19.3664,98800.0
2009-09-16 15:30:00,25.01,25.12,25.0,25.12,345300.0,19.3741,19.4593,19.3664,19.4593,345300.0
2009-09-17 09:30:00,25.07,25.16,24.99,25.15,125100.0,19.4206,19.4903,19.3586,19.4826,125100.0
2009-09-17 10:00:00,25.16,25.21,25.03,25.06,161200.0,19.4903,19.529,19.3896,19.4129,161200.0
2009-09-17 10:30:00,25.06,25.17,24.99,25.12,193100.0,19.4129,19.4981,19.3586,19.4593,193100.0
2009-09-17 11:00:00,25.12,25.16,25.08,25.13,65300.0,19.4593,19.4903,19.4283,19.4671,65300.0
2009-09-17 11:30:00,25.12,25.18,25.07,25.17,112200.0,19.4593,19.5058,19.4206,19.4981,112200.0
2009-09-17 12:00:00,25.17,25.23,25.1,25.16,87200.0,19.4981,19.5445,19.4438,19.4903,87200.0
2009-09-17 12:30:00,25.15,25.19,25.08,25.13,158800.0,19.4826,19.5136,19.4283,19.4671,158800.0
2009-09-17 13:00:00,25.13,25.16,25.0,25.03,66100.0,19.4671,19.4903,19.3664,19.3896,66100.0
2009-09-17 13:30:00,25.03,25.1,25.03,25.09,32300.0,19.3896,19.4438,19.3896,19.4361,32300.0
2009-09-17 14:00:00,25.1,25.13,25.07,25.08,108900.0,19.4438,19.4671,19.4206,19.4283,108900.0
2009-09-17 14:30:00,25.08,25.14,25.07,25.13,35000.0,19.4283,19.4748,19.4206,19.4671,35000.0
2009-09-17 15:00:00,25.14,25.16,25.13,25.15,83100.0,19.4748,19.4903,19.4671,19.4826,83100.0
2009-09-17 15:30:00,25.14,25.15,25.02,25.08,252400.0,19.4748,19.4826,19.3819,19.4283,252400.0
2009-09-18 09:30:00,25.12,25.22,24.77,24.78,647500.0,19.4593,19.5368,19.1882,19.1959,647500.0
2009-09-18 10:00:00,24.77,24.81,24.73,24.79,54600.0,19.1882,19.2192,19.1572,19.2037,54600.0
2009-09-18 10:30:00,24.79,24.89,24.79,24.87,118400.0,19.2037,19.2812,19.2037,19.2657,118400.0
2009-09-18 11:00:00,24.88,24.88,24.85,24.86,25600.0,19.2734,19.2734,19.2502,19.2579,25600.0
2009-09-18 11:30:00,24.86,24.87,24.82,24.84,132200.0,19.2579,19.2657,19.2269,19.2424,132200.0
2009-09-18 12:00:00,24.83,24.83,24.77,24.81,40800.0,19.2347,19.2347,19.1882,19.2192,40800.0
2009-09-18 12:30:00,24.81,24.84,24.79,24.84,41000.0,19.2192,19.2424,19.2037,19.2424,41000.0
2009-09-18 13:00:00,24.84,24.87,24.84,24.85,46200.0,19.2424,19.2657,19.2424,19.2502,46200.0
2009-09-18 13:30:00,24.85,24.9,24.85,24.88,34000.0,19.2502,19.2889,19.2502,19.2734,34000.0
2009-09-18 14:00:00,24.89,24.98,24.88,24.97,105700.0,19.2812,19.3509,19.2734,19.3431,105700.0
2009-09-18 14:30:00,24.97,24.98,24.93,24.94,93900.0,19.3431,19.3509,19.3121,19.3199,93900.0
2009-09-18 15:00:00,24.94,24.96,24.92,24.94,104300.0,19.3199,19.3354,19.3044,19.3199,104300.0
2009-09-18 15:30:00,24.94,24.97,24.91,24.91,282100.0,19.3199,19.3431,19.2967,19.2967,282100.0
2009-09-21 09:30:00,24.82,24.84,24.59,24.7,160900.0,19.2269,19.2424,19.0488,19.134,160900.0
2009-09-21 10:00:00,24.7,24.95,24.66,24.94,115800.0,19.134,19.3276,19.103,19.3199,115800.0
2009-09-21 10:30:00,24.94,24.99,24.9,24.94,86400.0,19.3199,19.3586,19.2889,19.3199,86400.0
2009-09-21 11:00:00,24.94,25.03,24.88,24.99,102700.0,19.3199,19.3896,19.2734,19.3586,102700.0
2009-09-21 11:30:00,24.99,25.05,24.97,25.0,78000.0,19.3586,19.4051,19.3431,19.3664,78000.0
2009-09-21 12:00:00,25.0,25.0,24.97,25.0,78800.0,19.3664,19.3664,19.3431,19.3664,78800.0
2009-09-21 12:30:00,25.0,25.0,24.95,24.97,81200.0,19.3664,19.3664,19.3276,19.3431,81200.0
2009-09-21 13:00:00,24.98,25.0,24.97,24.99,69300.0,19.3509,19.3664,19.3431,19.3586,69300.0
2009-09-21 13:30:00,24.99,25.0,24.99,24.99,74000.0,19.3586,19.3664,19.3586,19.3586,74000.0
2009-09-21 14:00:00,25.0,25.01,24.93,24.99,148700.0,19.3664,19.3741,19.3121,19.3586,148700.0
2009-09-21 14:30:00,24.99,25.01,24.98,25.0,91300.0,19.3586,19.3741,19.3509,19.3664,91300.0
2009-09-21 15:00:00,25.0,25.01,24.94,24.98,290800.0,19.3664,19.3741,19.3199,19.3509,290800.0
2009-09-21 15:30:00,24.97,25.0,24.92,24.93,392500.0,19.3431,19.3664,19.3044,19.3121,392500.0
2009-09-22 09:30:00,24.97,24.99,24.68,24.76,224400.0,19.3431,19.3586,19.1185,19.1805,224400.0
2009-09-22 10:00:00,24.74,24.83,24.7,24.81,90900.0,19.165,19.2347,19.134,19.2192,90900.0
2009-09-22 10:30:00,24.81,24.84,24.77,24.81,47900.0,19.2192,19.2424,19.1882,19.2192,47900.0
2009-09-22 11:00:00,24.81,24.82,24.79,24.8,43300.0,19.2192,19.2269,19.2037,19.2114,43300.0
2009-09-22 11:30:00,24.81,24.83,24.8,24.82,46100.0,19.2192,19.2347,19.2114,19.2269,46100.0
2009-09-22 12:00:00,24.83,24.84,24.8,24.81,131600.0,19.2347,19.2424,19.2114,19.2192,131600.0
2009-09-22 12:30:00,24.82,24.82,24.79,24.8,60200.0,19.2269,19.2269,19.2037,19.2114,60200.0
2009-09-22 13:00:00,24.79,24.81,24.77,24.78,64600.0,19.2037,19.2192,19.1882,19.1959,64600.0
2009-09-22 13:30:00,24.78,24.81,24.77,24.8,61400.0,19.1959,19.2192,19.1882,19.2114,61400.0
2009-09-22 14:00:00,24.8,24.81,24.8,24.81,71900.0,19.2114,19.2192,19.2114,19.2192,71900.0
2009-09-22 14:30:00,24.8,24.81,24.78,24.79,98500.0,19.2114,19.2192,19.1959,19.2037,98500.0
2009-09-22 15:00:00,24.79,24.8,24.78,24.78,119200.0,19.2037,19.2114,19.1959,19.1959,119200.0
2009-09-22 15:30:00,24.78,24.78,24.71,24.72,363300.0,19.1959,19.1959,19.1417,19.1495,363300.0
2009-09-23 09:30:00,24.71,24.9,24.63,24.9,148600.0,19.1417,19.2889,19.0797,19.2889,148600.0
2009-09-23 10:00:00,24.9,25.05,24.84,25.02,396600.0,19.2889,19.4051,19.2424,19.3819,396600.0
2009-09-23 10:30:00,25.01,25.06,24.96,25.02,277300.0,19.3741,19.4129,19.3354,19.3819,277300.0
2009-09-23 11:00:00,25.02,25.04,24.98,25.01,165100.0,19.3819,19.3974,19.3509,19.3741,165100.0
2009-09-23 11:30:00,25.01,25.09,25.0,25.06,187800.0,19.3741,19.4361,19.3664,19.4129,187800.0
2009-09-23 12:00:00,25.06,25.11,25.03,25.1,262100.0,19.4129,19.4516,19.3896,19.4438,262100.0
2009-09-23 12:30:00,25.1,25.1,25.05,25.07,79500.0,19.4438,19.4438,19.4051,19.4206,79500.0
2009-09-23 13:00:00,25.07,25.1,25.04,25.05,125800.0,19.4206,19.4438,19.3974,19.4051,125800.0
2009-09-23 13:30:00,25.05,25.17,25.05,25.16,497500.0,19.4051,19.4981,19.4051,19.4903,497500.0
2009-09-23 14:00:00,25.16,25.25,25.12,25.24,355000.0,19.4903,19.56,19.4593,19.5523,355000.0
2009-09-23 14:30:00,25.24,25.29,25.18,25.23,442800.0,19.5523,19.591,19.5058,19.5445,442800.0
2009-09-23 15:00:00,25.24,25.37,25.24,25.34,930100.0,19.5523,19.653,19.5523,19.6298,930100.0
2009-09-23 15:30:00,25.33,25.36,25.17,25.17,896300.0,19.622,19.6452,19.4981,19.4981,896300.0
2009-09-24 09:30:00,25.23,25.24,25.06,25.23,119900.0,19.5445,19.5523,19.4129,19.5445,119900.0
2009-09-24 10:00:00,25.21,25.22,25.02,25.08,170300.0,19.529,19.5368,19.3819,19.4283,170300.0
2009-09-24 10:30:00,25.08,25.12,25.02,25.05,175700.0,19.4283,19.4593,19.3819,19.4051,175700.0
2009-09-24 11:00:00,25.06,25.14,24.99,25.08,258400.0,19.4129,19.4748,19.3586,19.4283,258400.0
2009-09-24 11:30:00,25.08,25.11,25.04,25.07,110300.0,19.4283,19.4516,19.3974,19.4206,110300.0
2009-09-24 12:00:00,25.08,25.1,25.04,25.08,104100.0,19.4283,19.4438,19.3974,19.4283,104100.0
2009-09-24 12:30:00,25.08,25.1,25.08,25.09,83700.0,19.4283,19.4438,19.4283,19.4361,83700.0
2009-09-24 13:00:00,25.09,25.13,25.08,25.09,79500.0,19.4361,19.4671,19.4283,19.4361,79500.0
2009-09-24 13:30:00,25.09,25.12,25.04,25.11,136200.0,19.4361,19.4593,19.3974,19.4516,136200.0
2009-09-24 14:00:00,25.11,25.13,25.07,25.12,107400.0,19.4516,19.4671,19.4206,19.4593,107400.0
2009-09-24 14:30:00,25.11,25.25,25.1,25.23,197100.0,19.4516,19.56,19.4438,19.5445,197100.0
2009-09-24 15:00:00,25.21,25.28,25.17,25.2,211500.0,19.529,19.5833,19.4981,19.5213,211500.0
2009-09-24 15:30:00,25.19,25.31,25.19,25.3,533900.0,19.5136,19.6065,19.5136,19.5988,533900.0
2009-09-25 09:30:00,25.3,25.94,25.22,25.82,746300.0,19.5988,20.0945,19.5368,20.0016,746300.0
2009-09-25 10:00:00,25.81,26.0,25.56,25.56,643200.0,19.9938,20.141,19.8002,19.8002,643200.0
2009-09-25 10:30:00,25.56,25.58,25.46,25.57,355500.0,19.8002,19.8157,19.7227,19.8079,355500.0
2009-09-25 11:00:00,25.56,25.58,25.41,25.41,275600.0,19.8002,19.8157,19.684,19.684,275600.0
2009-09-25 11:30:00,25.42,25.49,25.36,25.44,247500.0,19.6917,19.746,19.6452,19.7072,247500.0
2009-09-25 12:00:00,25.43,25.47,25.25,25.36,241100.0,19.6995,19.7305,19.56,19.6452,241100.0
2009-09-25 12:30:00,25.37,25.4,25.29,25.32,191700.0,19.653,19.6762,19.591,19.6143,191700.0
2009-09-25 13:00:00,25.32,25.43,25.31,25.42,124800.0,19.6143,19.6995,19.6065,19.6917,124800.0
2009-09-25 13:30:00,25.41,25.52,25.41,25.51,107500.0,19.684,19.7692,19.684,19.7614,107500.0
2009-09-25 14:00:00,25.52,25.52,25.42,25.43,199300.0,19.7692,19.7692,19.6917,19.6995,199300.0
2009-09-25 14:30:00,25.42,25.47,25.41,25.46,182800.0,19.6917,19.7305,19.684,19.7227,182800.0
2009-09-25 15:00:00,25.45,25.45,25.38,25.39,195400.0,19.715,19.715,19.6607,19.6685,195400.0
2009-09-25 15:30:00,25.38,25.46,25.32,25.4,822200.0,19.6607,19.7227,19.6143,19.6762,822200.0
2009-09-28 09:30:00,25.5,25.68,25.44,25.62,91000.0,19.7537,19.8931,19.7072,19.8467,91000.0
2009-09-28 10:00:00,25.63,25.83,25.63,25.82,102300.0,19.8544,20.0093,19.8544,20.0016,102300.0
2009-09-28 10:30:00,25.82,25.89,25.76,25.78,127200.0,20.0016,20.0558,19.9551,19.9706,127200.0
2009-09-28 11:00:00,25.79,25.79,25.7,25.71,79400.0,19.9783,19.9783,19.9086,19.9164,79400.0
2009-09-28 11:30:00,25.72,25.73,25.69,25.71,128000.0,19.9241,19.9319,19.9009,19.9164,128000.0
2009-09-28 12:00:00,25.72,25.79,25.71,25.78,97000.0,19.9241,19.9783,19.9164,19.9706,97000.0
2009-09-28 12:30:00,25.78,25.78,25.68,25.68,96100.0,19.9706,19.9706,19.8931,19.8931,96100.0
2009-09-28 13:00:00,25.68,25.73,25.67,25.67,54500.0,19.8931,19.9319,19.8854,19.8854,54500.0
2009-09-28 13:30:00,25.68,25.68,25.63,25.64,88700.0,19.8931,19.8931,19.8544,19.8622,88700.0
2009-09-28 14:00:00,25.64,25.66,25.61,25.64,111800.0,19.8622,19.8776,19.8389,19.8622,111800.0
2009-09-28 14:30:00,25.64,25.67,25.63,25.63,79600.0,19.8622,19.8854,19.8544,19.8544,79600.0
2009-09-28 15:00:00,25.63,25.67,25.6,25.65,152100.0,19.8544,19.8854,19.8312,19.8699,152100.0
2009-09-28 15:30:00,25.65,25.69,25.64,25.68,427700.0,19.8699,19.9009,19.8622,19.8931,427700.0
2009-09-29 09:30:00,25.64,25.73,25.55,25.66,135600.0,19.8622,19.9319,19.7924,19.8776,135600.0
2009-09-29 10:00:00,25.65,25.65,25.46,25.5,224700.0,19.8699,19.8699,19.7227,19.7537,224700.0
2009-09-29 10:30:00,25.51,25.54,25.38,25.4,140300.0,19.7614,19.7847,19.6607,19.6762,140300.0
2009-09-29 11:00:00,25.4,25.49,25.37,25.48,68900.0,19.6762,19.746,19.653,19.7382,68900.0
2009-09-29 11:30:00,25.48,25.5,25.36,25.41,95700.0,19.7382,19.7537,19.6452,19.684,95700.0
2009-09-29 12:00:00,25.42,25.47,25.36,25.37,72600.0,19.6917,19.7305,19.6452,19.653,72600.0
2009-09-29 12:30:00,25.38,25.46,25.38,25.45,49600.0,19.6607,19.7227,19.6607,19.715,49600.0
2009-09-29 13:00:00,25.45,25.51,25.45,25.5,66600.0,19.715,19.7614,19.715,19.7537,66600.0
2009-09-29 13:30:00,25.51,25.55,25.48,25.5,118700.0,19.7614,19.7924,19.7382,19.7537,118700.0
2009-09-29 14:00:00,25.5,25.55,25.49,25.5,176600.0,19.7537,19.7924,19.746,19.7537,176600.0
2009-09-29 14:30:00,25.5,25.53,25.5,25.51,77800.0,19.7537,19.7769,19.7537,19.7614,77800.0
2009-09-29 15:00:00,25.5,25.51,25.44,25.44,262000.0,19.7537,19.7614,19.7072,19.7072,262000.0
2009-09-29 15:30:00,25.44,25.48,25.38,25.39,603000.0,19.7072,19.7382,19.6607,19.6685,603000.0
2009-09-30 09:30:00,25.17,25.56,24.97,24.99,231100.0,19.4981,19.8002,19.3431,19.3586,231100.0
2009-09-30 10:00:00,24.99,25.06,24.93,25.0,120100.0,19.3586,19.4129,19.3121,19.3664,120100.0
2009-09-30 10:30:00,25.01,25.09,24.96,25.05,246900.0,19.3741,19.4361,19.3354,19.4051,246900.0
2009-09-30 11:00:00,25.05,25.16,25.05,25.16,201800.0,19.4051,19.4903,19.4051,19.4903,201800.0
2009-09-30 11:30:00,25.16,25.18,25.09,25.18,103100.0,19.4903,19.5058,19.4361,19.5058,103100.0
2009-09-30 12:00:00,25.17,25.2,25.12,25.19,109300.0,19.4981,19.5213,19.4593,19.5136,109300.0
2009-09-30 12:30:00,25.19,25.32,25.19,25.28,144600.0,19.5136,19.6143,19.5136,19.5833,144600.0
2009-09-30 13:00:00,25.28,25.4,25.27,25.32,153000.0,19.5833,19.6762,19.5755,19.6143,153000.0
2009-09-30 13:30:00,25.32,25.39,25.25,25.28,133200.0,19.6143,19.6685,19.56,19.5833,133200.0
2009-09-30 14:00:00,25.29,25.4,25.25,25.4,117000.0,19.591,19.6762,19.56,19.6762,117000.0
2009-09-30 14:30:00,25.39,25.53,25.36,25.42,238300.0,19.6685,19.7769,19.6452,19.6917,238300.0
2009-09-30 15:00:00,25.41,25.41,25.3,25.33,360500.0,19.684,19.684,19.5988,19.622,360500.0
2009-09-30 15:30:00,25.34,25.54,25.33,25.51,1073300.0,19.6298,19.7847,19.622,19.7614,1073300.0
2009-10-01 09:30:00,25.4,25.62,25.4,25.59,304100.0,19.6762,19.8467,19.6762,19.8234,304100.0
2009-10-01 10:00:00,25.6,25.66,25.46,25.49,496600.0,19.8312,19.8776,19.7227,19.746,496600.0
2009-10-01 10:30:00,25.5,25.52,25.44,25.45,317800.0,19.7537,19.7692,19.7072,19.715,317800.0
2009-10-01 11:00:00,25.45,25.45,25.25,25.28,223100.0,19.715,19.715,19.56,19.5833,223100.0
2009-10-01 11:30:00,25.28,25.41,25.27,25.41,169500.0,19.5833,19.684,19.5755,19.684,169500.0
2009-10-01 12:00:00,25.41,25.53,25.4,25.51,309900.0,19.684,19.7769,19.6762,19.7614,309900.0
2009-10-01 12:30:00,25.52,25.56,25.51,25.55,226100.0,19.7692,19.8002,19.7614,19.7924,226100.0
2009-10-01 13:00:00,25.55,25.56,25.4,25.43,264300.0,19.7924,19.8002,19.6762,19.6995,264300.0
2009-10-01 13:30:00,25.42,25.43,25.36,25.4,190000.0,19.6917,19.6995,19.6452,19.6762,190000.0
2009-10-01 14:00:00,25.4,25.46,25.37,25.43,262400.0,19.6762,19.7227,19.653,19.6995,262400.0
2009-10-01 14:30:00,25.43,25.45,25.39,25.45,288000.0,19.6995,19.715,19.6685,19.715,288000.0
2009-10-01 15:00:00,25.44,25.45,25.35,25.4,475100.0,19.7072,19.715,19.6375,19.6762,475100.0
2009-10-01 15:30:00,25.41,25.47,24.89,24.92,6796800.0,19.684,19.7305,19.2812,19.3044,6796800.0
2009-10-02 09:30:00,24.55,24.74,24.49,24.5,863500.0,19.0178,19.165,18.9713,18.979,863500.0
2009-10-02 10:00:00,24.49,24.55,24.42,24.43,532600.0,18.9713,19.0178,18.9171,18.9248,532600.0
2009-10-02 10:30:00,24.43,24.44,24.32,24.34,383600.0,18.9248,18.9326,18.8396,18.8551,383600.0
2009-10-02 11:00:00,24.34,24.37,24.26,24.26,337100.0,18.8551,18.8783,18.7931,18.7931,337100.0
2009-10-02 11:30:00,24.26,24.33,24.25,24.26,287700.0,18.7931,18.8474,18.7854,18.7931,287700.0
2009-10-02 12:00:00,24.26,24.34,24.25,24.33,328600.0,18.7931,18.8551,18.7854,18.8474,328600.0
2009-10-02 12:30:00,24.34,24.37,24.23,24.24,275400.0,18.8551,18.8783,18.7699,18.7776,275400.0
2009-10-02 13:00:00,24.24,24.24,24.18,24.19,231000.0,18.7776,18.7776,18.7312,18.7389,231000.0
2009-10-02 13:30:00,24.18,24.2,24.17,24.18,145000.0,18.7312,18.7466,18.7234,18.7312,145000.0
2009-10-02 14:00:00,24.18,24.18,24.12,24.13,238100.0,18.7312,18.7312,18.6847,18.6924,238100.0
2009-10-02 14:30:00,24.14,24.14,24.08,24.09,260900.0,18.7002,18.7002,18.6537,18.6614,260900.0
2009-10-02 15:00:00,24.09,24.1,23.97,23.98,407200.0,18.6614,18.6692,18.5685,18.5762,407200.0
2009-10-02 15:30:00,23.97,24.05,23.96,23.97,977800.0,18.5685,18.6304,18.5607,18.5685,977800.0
2009-10-05 09:30:00,24.07,24.3,23.96,24.29,488600.0,18.6459,18.8241,18.5607,18.8164,488600.0
2009-10-05 10:00:00,24.3,24.36,24.16,24.29,562500.0,18.8241,18.8706,18.7157,18.8164,562500.0
2009-10-05 10:30:00,24.28,24.34,24.24,24.33,289800.0,18.8086,18.8551,18.7776,18.8474,289800.0
2009-10-05 11:00:00,24.33,24.37,24.21,24.21,206000.0,18.8474,18.8783,18.7544,18.7544,206000.0
2009-10-05 11:30:00,24.21,24.22,24.0,24.01,234600.0,18.7544,18.7621,18.5917,18.5995,234600.0
2009-10-05 12:00:00,24.01,24.12,24.01,24.08,162000.0,18.5995,18.6847,18.5995,18.6537,162000.0
2009-10-05 12:30:00,24.08,24.12,24.05,24.07,179000.0,18.6537,18.6847,18.6304,18.6459,179000.0
2009-10-05 13:00:00,24.07,24.1,24.04,24.05,145600.0,18.6459,18.6692,18.6227,18.6304,145600.0
2009-10-05 13:30:00,24.05,24.06,24.01,24.01,141700.0,18.6304,18.6382,18.5995,18.5995,141700.0
2009-10-05 14:00:00,24.02,24.02,23.95,23.96,266400.0,18.6072,18.6072,18.553,18.5607,266400.0
2009-10-05 14:30:00,23.96,24.02,23.95,24.01,265800.0,18.5607,18.6072,18.553,18.5995,265800.0
2009-10-05 15:00:00,24.02,24.03,23.93,23.95,324000.0,18.6072,18.615,18.5375,18.553,324000.0
2009-10-05 15:30:00,23.95,24.01,23.89,23.95,1289600.0,18.553,18.5995,18.5065,18.553,1289600.0
2009-10-06 09:30:00,24.01,24.37,23.93,24.32,710800.0,18.5995,18.8783,18.5375,18.8396,710800.0
2009-10-06 10:00:00,24.31,24.44,24.31,24.37,390000.0,18.8319,18.9326,18.8319,18.8783,390000.0
2009-10-06 10:30:00,24.37,24.47,24.34,24.4,243500.0,18.8783,18.9558,18.8551,18.9016,243500.0
2009-10-06 11:00:00,24.41,24.49,24.36,24.38,302000.0,18.9093,18.9713,18.8706,18.8861,302000.0
2009-10-06 11:30:00,24.37,24.37,24.31,24.36,152900.0,18.8783,18.8783,18.8319,18.8706,152900.0
2009-10-06 12:00:00,24.36,24.39,24.24,24.33,250600.0,18.8706,18.8938,18.7776,18.8474,250600.0
2009-10-06 12:30:00,24.34,24.36,24.26,24.28,439700.0,18.8551,18.8706,18.7931,18.8086,439700.0
2009-10-06 13:00:00,24.28,24.37,24.26,24.35,131500.0,18.8086,18.8783,18.7931,18.8628,131500.0
2009-10-06 13:30:00,24.35,24.36,24.29,24.3,236900.0,18.8628,18.8706,18.8164,18.8241,236900.0
2009-10-06 14:00:00,24.29,24.32,24.18,24.19,210600.0,18.8164,18.8396,18.7312,18.7389,210600.0
2009-10-06 14:30:00,24.19,24.29,24.16,24.29,217600.0,18.7389,18.8164,18.7157,18.8164,217600.0
2009-10-06 15:00:00,24.29,24.33,24.23,24.31,307700.0,18.8164,18.8474,18.7699,18.8319,307700.0
2009-10-06 15:30:00,24.31,24.33,24.2,24.24,670800.0,18.8319,18.8474,18.7466,18.7776,670800.0
2009-10-07 09:30:00,24.23,24.48,24.18,24.28,205800.0,18.7699,18.9636,18.7312,18.8086,205800.0
2009-10-07 10:00:00,24.28,24.29,24.16,24.24,157500.0,18.8086,18.8164,18.7157,18.7776,157500.0
2009-10-07 10:30:00,24.23,24.23,23.95,24.0,324500.0,18.7699,18.7699,18.553,18.5917,324500.0
2009-10-07 11:00:00,23.99,24.04,23.97,24.0,215200.0,18.584,18.6227,18.5685,18.5917,215200.0
2009-10-07 11:30:00,24.0,24.02,23.97,24.0,234400.0,18.5917,18.6072,18.5685,18.5917,234400.0
2009-10-07 12:00:00,24.0,24.02,23.95,23.95,193000.0,18.5917,18.6072,18.553,18.553,193000.0
2009-10-07 12:30:00,23.96,24.11,23.93,24.11,969100.0,18.5607,18.6769,18.5375,18.6769,969100.0
2009-10-07 13:00:00,24.11,24.11,24.01,24.03,138500.0,18.6769,18.6769,18.5995,18.615,138500.0
2009-10-07 13:30:00,24.03,24.08,24.01,24.04,117700.0,18.615,18.6537,18.5995,18.6227,117700.0
2009-10-07 14:00:00,24.04,24.06,23.96,23.99,249200.0,18.6227,18.6382,18.5607,18.584,249200.0
2009-10-07 14:30:00,24.0,24.09,23.99,24.07,149400.0,18.5917,18.6614,18.584,18.6459,149400.0
2009-10-07 15:00:00,24.08,24.1,24.04,24.1,230600.0,18.6537,18.6692,18.6227,18.6692,230600.0
2009-10-07 15:30:00,24.1,24.12,24.06,24.12,387200.0,18.6692,18.6847,18.6382,18.6847,387200.0
2009-10-08 09:30:00,24.36,24.48,24.22,24.27,387700.0,18.8706,18.9636,18.7621,18.8009,387700.0
2009-10-08 10:00:00,24.27,24.27,24.12,24.25,123800.0,18.8009,18.8009,18.6847,18.7854,123800.0
2009-10-08 10:30:00,24.25,24.34,24.24,24.3,211000.0,18.7854,18.8551,18.7776,18.8241,211000.0
2009-10-08 11:00:00,24.31,24.42,24.28,24.34,190300.0,18.8319,18.9171,18.8086,18.8551,190300.0
2009-10-08 11:30:00,24.35,24.4,24.34,24.38,162800.0,18.8628,18.9016,18.8551,18.8861,162800.0
2009-10-08 12:00:00,24.39,24.39,24.37,24.37,97800.0,18.8938,18.8938,18.8783,18.8783,97800.0
2009-10-08 12:30:00,24.38,24.41,24.37,24.39,196500.0,18.8861,18.9093,18.8783,18.8938,196500.0
2009-10-08 13:00:00,24.39,24.4,24.32,24.35,143100.0,18.8938,18.9016,18.8396,18.8628,143100.0
2009-10-08 13:30:00,24.36,24.38,24.35,24.38,126900.0,18.8706,18.8861,18.8628,18.8861,126900.0
2009-10-08 14:00:00,24.38,24.38,24.36,24.36,69900.0,18.8861,18.8861,18.8706,18.8706,69900.0
2009-10-08 14:30:00,24.37,24.37,24.36,24.37,58100.0,18.8783,18.8783,18.8706,18.8783,58100.0
2009-10-08 15:00:00,24.37,24.4,24.36,24.36,168300.0,18.8783,18.9016,18.8706,18.8706,168300.0
2009-10-08 15:30:00,24.36,24.37,24.24,24.26,613500.0,18.8706,18.8783,18.7776,18.7931,613500.0
2009-10-09 09:30:00,24.21,24.41,24.16,24.23,111300.0,18.7544,18.9093,18.7157,18.7699,111300.0
2009-10-09 10:00:00,24.23,24.26,24.11,24.25,124600.0,18.7699,18.7931,18.6769,18.7854,124600.0
2009-10-09 10:30:00,24.25,24.34,24.24,24.24,105700.0,18.7854,18.8551,18.7776,18.7776,105700.0
2009-10-09 11:00:00,24.24,24.25,24.12,24.13,177600.0,18.7776,18.7854,18.6847,18.6924,177600.0
2009-10-09 11:30:00,24.12,24.13,24.06,24.09,166900.0,18.6847,18.6924,18.6382,18.6614,166900.0
2009-10-09 12:00:00,24.1,24.15,24.09,24.1,112800.0,18.6692,18.7079,18.6614,18.6692,112800.0
2009-10-09 12:30:00,24.1,24.13,24.09,24.12,76100.0,18.6692,18.6924,18.6614,18.6847,76100.0
2009-10-09 13:00:00,24.12,24.12,24.09,24.12,116000.0,18.6847,18.6847,18.6614,18.6847,116000.0
2009-10-09 13:30:00,24.12,24.15,24.11,24.12,137200.0,18.6847,18.7079,18.6769,18.6847,137200.0
2009-10-09 14:00:00,24.13,24.24,24.12,24.22,188600.0,18.6924,18.7776,18.6847,18.7621,188600.0
2009-10-09 14:30:00,24.22,24.29,24.19,24.29,139400.0,18.7621,18.8164,18.7389,18.8164,139400.0
2009-10-09 15:00:00,24.29,24.33,24.25,24.29,299800.0,18.8164,18.8474,18.7854,18.8164,299800.0
2009-10-09 15:30:00,24.3,24.35,24.27,24.35,365000.0,18.8241,18.8628,18.8009,18.8628,365000.0
2009-10-12 09:30:00,24.19,24.47,24.19,24.46,146100.0,18.7389,18.9558,18.7389,18.9481,146100.0
2009-10-12 10:00:00,24.45,24.46,24.37,24.38,59200.0,18.9403,18.9481,18.8783,18.8861,59200.0
2009-10-12 10:30:00,24.38,24.47,24.38,24.46,82000.0,18.8861,18.9558,18.8861,18.9481,82000.0
2009-10-12 11:00:00,24.46,24.46,24.33,24.35,105300.0,18.9481,18.9481,18.8474,18.8628,105300.0
2009-10-12 11:30:00,24.35,24.37,24.33,24.35,74100.0,18.8628,18.8783,18.8474,18.8628,74100.0
2009-10-12 12:00:00,24.34,24.36,24.34,24.35,128300.0,18.8551,18.8706,18.8551,18.8628,128300.0
2009-10-12 12:30:00,24.35,24.35,24.26,24.27,241800.0,18.8628,18.8628,18.7931,18.8009,241800.0
2009-10-12 13:00:00,24.28,24.31,24.24,24.29,227200.0,18.8086,18.8319,18.7776,18.8164,227200.0
2009-10-12 13:30:00,24.28,24.31,24.28,24.3,54900.0,18.8086,18.8319,18.8086,18.8241,54900.0
2009-10-12 14:00:00,24.31,24.31,24.21,24.22,101800.0,18.8319,18.8319,18.7544,18.7621,101800.0
2009-10-12 14:30:00,24.21,24.24,24.13,24.24,106300.0,18.7544,18.7776,18.6924,18.7776,106300.0
2009-10-12 15:00:00,24.24,24.32,24.23,24.3,178500.0,18.7776,18.8396,18.7699,18.8241,178500.0
2009-10-12 15:30:00,24.3,24.31,24.23,24.29,270300.0,18.8241,18.8319,18.7699,18.8164,270300.0
2009-10-13 09:30:00,24.21,24.37,24.18,24.28,87100.0,18.7544,18.8783,18.7312,18.8086,87100.0
2009-10-13 10:00:00,24.27,24.3,24.15,24.18,116500.0,18.8009,18.8241,18.7079,18.7312,116500.0
2009-10-13 10:30:00,24.18,24.18,24.07,24.15,93700.0,18.7312,18.7312,18.6459,18.7079,93700.0
2009-10-13 11:00:00,24.15,24.18,24.14,24.18,61300.0,18.7079,18.7312,18.7002,18.7312,61300.0
2009-10-13 11:30:00,24.18,24.21,24.16,24.19,136400.0,18.7312,18.7544,18.7157,18.7389,136400.0
2009-10-13 12:00:00,24.19,24.19,24.1,24.11,85400.0,18.7389,18.7389,18.6692,18.6769,85400.0
2009-10-13 12:30:00,24.11,24.12,24.04,24.04,74300.0,18.6769,18.6847,18.6227,18.6227,74300.0
2009-10-13 13:00:00,24.05,24.08,24.01,24.05,127600.0,18.6304,18.6537,18.5995,18.6304,127600.0
2009-10-13 13:30:00,24.05,24.07,23.99,24.06,362300.0,18.6304,18.6459,18.584,18.6382,362300.0
2009-10-13 14:00:00,24.06,24.09,24.0,24.09,100300.0,18.6382,18.6614,18.5917,18.6614,100300.0
2009-10-13 14:30:00,24.09,24.13,24.07,24.1,125800.0,18.6614,18.6924,18.6459,18.6692,125800.0
2009-10-13 15:00:00,24.09,24.16,24.09,24.15,146300.0,18.6614,18.7157,18.6614,18.7079,146300.0
2009-10-13 15:30:00,24.15,24.18,24.1,24.17,605600.0,18.7079,18.7312,18.6692,18.7234,605600.0
2009-10-14 09:30:00,24.24,24.38,24.22,24.37,144100.0,18.7776,18.8861,18.7621,18.8783,144100.0
2009-10-14 10:00:00,24.38,24.46,24.3,24.32,210200.0,18.8861,18.9481,18.8241,18.8396,210200.0
2009-10-14 10:30:00,24.33,24.33,24.24,24.25,104500.0,18.8474,18.8474,18.7776,18.7854,104500.0
2009-10-14 11:00:00,24.25,24.32,24.25,24.29,79700.0,18.7854,18.8396,18.7854,18.8164,79700.0
2009-10-14 11:30:00,24.29,24.32,24.26,24.32,61100.0,18.8164,18.8396,18.7931,18.8396,61100.0
2009-10-14 12:00:00,24.31,24.35,24.31,24.34,71800.0,18.8319,18.8628,18.8319,18.8551,71800.0
2009-10-14 12:30:00,24.35,24.35,24.32,24.33,72700.0,18.8628,18.8628,18.8396,18.8474,72700.0
2009-10-14 13:00:00,24.32,24.41,24.32,24.35,115500.0,18.8396,18.9093,18.8396,18.8628,115500.0
2009-10-14 13:30:00,24.35,24.36,24.32,24.33,63000.0,18.8628,18.8706,18.8396,18.8474,63000.0
2009-10-14 14:00:00,24.33,24.33,24.29,24.3,92400.0,18.8474,18.8474,18.8164,18.8241,92400.0
2009-10-14 14:30:00,24.3,24.3,24.26,24.3,89900.0,18.8241,18.8241,18.7931,18.8241,89900.0
2009-10-14 15:00:00,24.29,24.32,24.29,24.32,163200.0,18.8164,18.8396,18.8164,18.8396,163200.0
2009-10-14 15:30:00,24.32,24.44,24.31,24.44,630500.0,18.8396,18.9326,18.8319,18.9326,630500.0
2009-10-15 09:30:00,24.28,24.5,24.28,24.45,122700.0,18.8086,18.979,18.8086,18.9403,122700.0
2009-10-15 10:00:00,24.45,24.45,24.22,24.23,134800.0,18.9403,18.9403,18.7621,18.7699,134800.0
2009-10-15 10:30:00,24.23,24.38,24.23,24.38,205000.0,18.7699,18.8861,18.7699,18.8861,205000.0
2009-10-15 11:00:00,24.39,24.45,24.35,24.38,166100.0,18.8938,18.9403,18.8628,18.8861,166100.0
2009-10-15 11:30:00,24.38,24.38,24.3,24.33,50300.0,18.8861,18.8861,18.8241,18.8474,50300.0
2009-10-15 12:00:00,24.34,24.39,24.33,24.39,88800.0,18.8551,18.8938,18.8474,18.8938,88800.0
2009-10-15 12:30:00,24.38,24.39,24.33,24.35,121900.0,18.8861,18.8938,18.8474,18.8628,121900.0
2009-10-15 13:00:00,24.35,24.39,24.35,24.37,52400.0,18.8628,18.8938,18.8628,18.8783,52400.0
2009-10-15 13:30:00,24.38,24.42,24.37,24.42,107700.0,18.8861,18.9171,18.8783,18.9171,107700.0
2009-10-15 14:00:00,24.42,24.43,24.39,24.42,97500.0,18.9171,18.9248,18.8938,18.9171,97500.0
2009-10-15 14:30:00,24.43,24.56,24.42,24.54,167600.0,18.9248,19.0255,18.9171,19.01,167600.0
2009-10-15 15:00:00,24.54,24.54,24.43,24.44,172300.0,19.01,19.01,18.9248,18.9326,172300.0
2009-10-15 15:30:00,24.43,24.53,24.41,24.53,356800.0,18.9248,19.0023,18.9093,19.0023,356800.0
2009-10-16 09:30:00,24.38,24.98,24.28,24.54,589600.0,18.8861,19.3509,18.8086,19.01,589600.0
2009-10-16 10:00:00,24.53,24.54,24.25,24.31,220200.0,19.0023,19.01,18.7854,18.8319,220200.0
2009-10-16 10:30:00,24.31,24.31,24.22,24.24,285500.0,18.8319,18.8319,18.7621,18.7776,285500.0
2009-10-16 11:00:00,24.24,24.29,24.17,24.23,272000.0,18.7776,18.8164,18.7234,18.7699,272000.0
2009-10-16 11:30:00,24.24,24.25,24.14,24.23,148500.0,18.7776,18.7854,18.7002,18.7699,148500.0
2009-10-16 12:00:00,24.23,24.32,24.22,24.27,86600.0,18.7699,18.8396,18.7621,18.8009,86600.0
2009-10-16 12:30:00,24.27,24.32,24.24,24.24,70700.0,18.8009,18.8396,18.7776,18.7776,70700.0
2009-10-16 13:00:00,24.24,24.33,24.22,24.33,83400.0,18.7776,18.8474,18.7621,18.8474,83400.0
2009-10-16 13:30:00,24.33,24.48,24.33,24.43,150400.0,18.8474,18.9636,18.8474,18.9248,150400.0
2009-10-16 14:00:00,24.43,24.45,24.38,24.44,132400.0,18.9248,18.9403,18.8861,18.9326,132400.0
2009-10-16 14:30:00,24.44,24.45,24.39,24.41,130400.0,18.9326,18.9403,18.8938,18.9093,130400.0
2009-10-16 15:00:00,24.41,24.46,24.4,24.45,188500.0,18.9093,18.9481,18.9016,18.9403,188500.0
2009-10-16 15:30:00,24.44,24.51,24.4,24.41,510200.0,18.9326,18.9868,18.9016,18.9093,510200.0
2009-10-19 09:30:00,24.46,24.66,24.44,24.55,173300.0,18.9481,19.103,18.9326,19.0178,173300.0
2009-10-19 10:00:00,24.54,24.72,24.5,24.7,215200.0,19.01,19.1495,18.979,19.134,215200.0
2009-10-19 10:30:00,24.7,24.71,24.63,24.68,95400.0,19.134,19.1417,19.0797,19.1185,95400.0
2009-10-19 11:00:00,24.68,24.75,24.67,24.75,147000.0,19.1185,19.1727,19.1107,19.1727,147000.0
2009-10-19 11:30:00,24.75,24.8,24.73,24.78,142200.0,19.1727,19.2114,19.1572,19.1959,142200.0
2009-10-19 12:00:00,24.78,24.82,24.76,24.76,82200.0,19.1959,19.2269,19.1805,19.1805,82200.0
2009-10-19 12:30:00,24.76,24.78,24.7,24.72,180500.0,19.1805,19.1959,19.134,19.1495,180500.0
2009-10-19 13:00:00,24.72,24.72,24.68,24.69,128900.0,19.1495,19.1495,19.1185,19.1262,128900.0
2009-10-19 13:30:00,24.69,24.73,24.6,24.63,99500.0,19.1262,19.1572,19.0565,19.0797,99500.0
2009-10-19 14:00:00,24.62,24.65,24.61,24.64,126200.0,19.072,19.0952,19.0643,19.0875,126200.0
2009-10-19 14:30:00,24.64,24.65,24.59,24.61,148100.0,19.0875,19.0952,19.0488,19.0643,148100.0
2009-10-19 15:00:00,24.61,24.63,24.52,24.53,294300.0,19.0643,19.0797,18.9945,19.0023,294300.0
2009-10-19 15:30:00,24.53,24.6,24.53,24.59,505100.0,19.0023,19.0565,19.0023,19.0488,505100.0
2009-10-20 09:30:00,24.55,24.55,24.27,24.32,187900.0,19.0178,19.0178,18.8009,18.8396,187900.0
2009-10-20 10:00:00,24.31,24.45,24.31,24.43,215000.0,18.8319,18.9403,18.8319,18.9248,215000.0
2009-10-20 10:30:00,24.41,24.51,24.39,24.45,121000.0,18.9093,18.9868,18.8938,18.9403,121000.0
2009-10-20 11:00:00,24.45,24.46,24.38,24.44,97800.0,18.9403,18.9481,18.8861,18.9326,97800.0
2009-10-20 11:30:00,24.44,24.46,24.43,24.44,123200.0,18.9326,18.9481,18.9248,18.9326,123200.0
2009-10-20 12:00:00,24.44,24.47,24.43,24.44,99300.0,18.9326,18.9558,18.9248,18.9326,99300.0
2009-10-20 12:30:00,24.44,24.51,24.43,24.46,111300.0,18.9326,18.9868,18.9248,18.9481,111300.0
2009-10-20 13:00:00,24.46,24.49,24.42,24.45,107900.0,18.9481,18.9713,18.9171,18.9403,107900.0
2009-10-20 13:30:00,24.45,24.45,24.42,24.42,103600.0,18.9403,18.9403,18.9171,18.9171,103600.0
2009-10-20 14:00:00,24.43,24.49,24.42,24.43,118200.0,18.9248,18.9713,18.9171,18.9248,118200.0
2009-10-20 14:30:00,24.43,24.51,24.42,24.47,136900.0,18.9248,18.9868,18.9171,18.9558,136900.0
2009-10-20 15:00:00,24.47,24.53,24.45,24.45,167500.0,18.9558,19.0023,18.9403,18.9403,167500.0
2009-10-20 15:30:00,24.45,24.51,24.45,24.5,301000.0,18.9403,18.9868,18.9403,18.979,301000.0
2009-10-21 09:30:00,24.38,24.72,24.33,24.7,611700.0,18.8861,19.1495,18.8474,19.134,611700.0
2009-10-21 10:00:00,24.69,24.98,24.69,24.86,399900.0,19.1262,19.3509,19.1262,19.2579,399900.0
2009-10-21 10:30:00,24.86,25.07,24.84,24.9,664400.0,19.2579,19.4206,19.2424,19.2889,664400.0
2009-10-21 11:00:00,24.9,24.97,24.84,24.87,194400.0,19.2889,19.3431,19.2424,19.2657,194400.0
2009-10-21 11:30:00,24.87,24.87,24.72,24.81,202100.0,19.2657,19.2657,19.1495,19.2192,202100.0
2009-10-21 12:00:00,24.8,24.87,24.8,24.87,136500.0,19.2114,19.2657,19.2114,19.2657,136500.0
2009-10-21 12:30:00,24.87,24.98,24.86,24.98,154900.0,19.2657,19.3509,19.2579,19.3509,154900.0
2009-10-21 13:00:00,24.97,25.01,24.97,25.01,153700.0,19.3431,19.3741,19.3431,19.3741,153700.0
2009-10-21 13:30:00,25.01,25.07,25.0,25.05,234400.0,19.3741,19.4206,19.3664,19.4051,234400.0
2009-10-21 14:00:00,25.04,25.08,25.0,25.06,260200.0,19.3974,19.4283,19.3664,19.4129,260200.0
2009-10-21 14:30:00,25.07,25.1,25.0,25.08,257800.0,19.4206,19.4438,19.3664,19.4283,257800.0
2009-10-21 15:00:00,25.09,25.12,25.01,25.02,519000.0,19.4361,19.4593,19.3741,19.3819,519000.0
2009-10-21 15:30:00,25.02,25.04,24.75,24.8,1071500.0,19.3819,19.3974,19.1727,19.2114,1071500.0
2009-10-22 09:30:00,22.58,23.58,22.38,23.22,1885000.0,17.4917,18.2664,17.3368,17.9875,1885000.0
2009-10-22 10:00:00,23.22,23.47,23.21,23.27,1396200.0,17.9875,18.1812,17.9797,18.0262,1396200.0
2009-10-22 10:30:00,23.26,23.29,22.94,23.27,997000.0,18.0185,18.0417,17.7706,18.0262,997000.0
2009-10-22 11:00:00,23.27,23.61,23.27,23.58,881500.0,18.0262,18.2896,18.0262,18.2664,881500.0
2009-10-22 11:30:00,23.58,23.67,23.52,23.65,432100.0,18.2664,18.3361,18.2199,18.3206,432100.0
2009-10-22 12:00:00,23.65,23.91,23.64,23.91,595600.0,18.3206,18.522,18.3128,18.522,595600.0
2009-10-22 12:30:00,23.91,23.95,23.61,23.63,727600.0,18.522,18.553,18.2896,18.3051,727600.0
2009-10-22 13:00:00,23.64,23.83,23.62,23.72,630700.0,18.3128,18.46,18.2973,18.3748,630700.0
2009-10-22 13:30:00,23.73,23.73,23.38,23.39,555500.0,18.3826,18.3826,18.1114,18.1192,555500.0
2009-10-22 14:00:00,23.4,23.69,23.4,23.67,532400.0,18.1269,18.3516,18.1269,18.3361,532400.0
2009-10-22 14:30:00,23.67,23.73,23.44,23.59,578900.0,18.3361,18.3826,18.1579,18.2741,578900.0
2009-10-22 15:00:00,23.59,23.87,23.57,23.85,974200.0,18.2741,18.491,18.2586,18.4755,974200.0
2009-10-22 15:30:00,23.86,23.88,23.62,23.65,859100.0,18.4833,18.4988,18.2973,18.3206,859100.0
2009-10-23 09:30:00,23.79,23.79,23.33,23.41,224800.0,18.429,18.429,18.0727,18.1347,224800.0
2009-10-23 10:00:00,23.47,23.52,23.16,23.18,385800.0,18.1812,18.2199,17.941,17.9565,385800.0
2009-10-23 10:30:00,23.18,23.2,22.99,23.02,238900.0,17.9565,17.972,17.8093,17.8326,238900.0
2009-10-23 11:00:00,23.03,23.11,22.91,22.95,293400.0,17.8403,17.9023,17.7473,17.7783,293400.0
2009-10-23 11:30:00,22.96,23.05,22.91,22.95,321600.0,17.7861,17.8558,17.7473,17.7783,321600.0
2009-10-23 12:00:00,22.95,23.0,22.84,22.94,120400.0,17.7783,17.8171,17.6931,17.7706,120400.0
2009-10-23 12:30:00,22.94,22.96,22.88,22.89,61600.0,17.7706,17.7861,17.7241,17.7319,61600.0
2009-10-23 13:00:00,22.88,22.96,22.81,22.88,155200.0,17.7241,17.7861,17.6699,17.7241,155200.0
2009-10-23 13:30:00,22.87,22.93,22.75,22.89,231900.0,17.7164,17.7628,17.6234,17.7319,231900.0
2009-10-23 14:00:00,22.88,22.9,22.74,22.81,237100.0,17.7241,17.7396,17.6157,17.6699,237100.0
2009-10-23 14:30:00,22.8,22.84,22.73,22.75,182400.0,17.6621,17.6931,17.6079,17.6234,182400.0
2009-10-23 15:00:00,22.76,22.87,22.75,22.78,242500.0,17.6311,17.7164,17.6234,17.6466,242500.0
2009-10-23 15:30:00,22.78,22.82,22.69,22.82,617600.0,17.6466,17.6776,17.5769,17.6776,617600.0
2009-10-26 09:30:00,22.8,22.89,22.51,22.69,362900.0,17.6621,17.7319,17.4375,17.5769,362900.0
2009-10-26 10:00:00,22.7,22.84,22.67,22.82,300000.0,17.5847,17.6931,17.5614,17.6776,300000.0
2009-10-26 10:30:00,22.81,22.89,22.73,22.87,203200.0,17.6699,17.7319,17.6079,17.7164,203200.0
2009-10-26 11:00:00,22.87,22.94,22.78,22.87,233800.0,17.7164,17.7706,17.6466,17.7164,233800.0
2009-10-26 11:30:00,22.87,22.88,22.54,22.56,335600.0,17.7164,17.7241,17.4607,17.4762,335600.0
2009-10-26 12:00:00,22.56,22.64,22.46,22.58,180300.0,17.4762,17.5382,17.3987,17.4917,180300.0
2009-10-26 12:30:00,22.57,22.64,22.51,22.56,155700.0,17.484,17.5382,17.4375,17.4762,155700.0
2009-10-26 13:00:00,22.56,22.57,22.44,22.49,157900.0,17.4762,17.484,17.3833,17.422,157900.0
2009-10-26 13:30:00,22.5,22.58,22.46,22.51,175000.0,17.4297,17.4917,17.3987,17.4375,175000.0
2009-10-26 14:00:00,22.5,22.62,22.49,22.61,217000.0,17.4297,17.5227,17.422,17.5149,217000.0
2009-10-26 14:30:00,22.62,22.64,22.51,22.6,223100.0,17.5227,17.5382,17.4375,17.5072,223100.0
2009-10-26 15:00:00,22.6,22.65,22.56,22.57,225000.0,17.5072,17.5459,17.4762,17.484,225000.0
2009-10-26 15:30:00,22.57,22.64,22.56,22.63,700300.0,17.484,17.5382,17.4762,17.5304,700300.0
2009-10-27 09:30:00,22.63,22.76,22.58,22.72,173500.0,17.5304,17.6311,17.4917,17.6002,173500.0
2009-10-27 10:00:00,22.72,22.73,22.47,22.67,263200.0,17.6002,17.6079,17.4065,17.5614,263200.0
2009-10-27 10:30:00,22.68,22.73,22.55,22.57,170000.0,17.5692,17.6079,17.4685,17.484,170000.0
2009-10-27 11:00:00,22.58,22.61,22.49,22.6,245700.0,17.4917,17.5149,17.422,17.5072,245700.0
2009-10-27 11:30:00,22.59,22.66,22.56,22.59,176400.0,17.4995,17.5537,17.4762,17.4995,176400.0
2009-10-27 12:00:00,22.59,22.67,22.51,22.51,150900.0,17.4995,17.5614,17.4375,17.4375,150900.0
2009-10-27 12:30:00,22.5,22.63,22.5,22.58,180900.0,17.4297,17.5304,17.4297,17.4917,180900.0
2009-10-27 13:00:00,22.57,22.61,22.5,22.54,151800.0,17.484,17.5149,17.4297,17.4607,151800.0
2009-10-27 13:30:00,22.53,22.6,22.49,22.59,201200.0,17.453,17.5072,17.422,17.4995,201200.0
2009-10-27 14:00:00,22.59,22.65,22.51,22.65,209400.0,17.4995,17.5459,17.4375,17.5459,209400.0
2009-10-27 14:30:00,22.64,22.67,22.57,22.65,253400.0,17.5382,17.5614,17.484,17.5459,253400.0
2009-10-27 15:00:00,22.65,22.66,22.55,22.58,235200.0,17.5459,17.5537,17.4685,17.4917,235200.0
2009-10-27 15:30:00,22.57,22.67,22.54,22.58,711400.0,17.484,17.5614,17.4607,17.4917,711400.0
2009-10-28 09:30:00,22.46,22.46,22.19,22.2,228600.0,17.3987,17.3987,17.1896,17.1973,228600.0
2009-10-28 10:00:00,22.2,22.28,22.1,22.2,372600.0,17.1973,17.2593,17.1199,17.1973,372600.0
2009-10-28 10:30:00,22.19,22.2,22.05,22.11,403900.0,17.1896,17.1973,17.0811,17.1276,403900.0
2009-10-28 11:00:00,22.1,22.3,22.08,22.27,225500.0,17.1199,17.2748,17.1044,17.2516,225500.0
2009-10-28 11:30:00,22.27,22.3,22.19,22.21,384900.0,17.2516,17.2748,17.1896,17.2051,384900.0
2009-10-28 12:00:00,22.21,22.26,22.08,22.13,183700.0,17.2051,17.2438,17.1044,17.1431,183700.0
2009-10-28 12:30:00,22.13,22.14,21.95,21.96,306600.0,17.1431,17.1509,17.0037,17.0114,306600.0
2009-10-28 13:00:00,21.96,22.05,21.9,21.9,465500.0,17.0114,17.0811,16.9649,16.9649,465500.0
2009-10-28 13:30:00,21.9,21.96,21.9,21.93,238000.0,16.9649,17.0114,16.9649,16.9882,238000.0
2009-10-28 14:00:00,21.92,21.94,21.87,21.9,201000.0,16.9804,16.9959,16.9417,16.9649,201000.0
2009-10-28 14:30:00,21.9,21.94,21.84,21.86,287100.0,16.9649,16.9959,16.9185,16.934,287100.0
2009-10-28 15:00:00,21.86,21.91,21.78,21.83,288900.0,16.934,16.9727,16.872,16.9107,288900.0
2009-10-28 15:30:00,21.83,21.85,21.75,21.78,611400.0,16.9107,16.9262,16.8487,16.872,611400.0
2009-10-29 09:30:00,21.99,22.19,21.73,22.18,231600.0,17.0347,17.1896,16.8333,17.1818,231600.0
2009-10-29 10:00:00,22.18,22.36,22.17,22.35,280600.0,17.1818,17.3213,17.1741,17.3135,280600.0
2009-10-29 10:30:00,22.35,22.4,22.28,22.35,264300.0,17.3135,17.3523,17.2593,17.3135,264300.0
2009-10-29 11:00:00,22.34,22.4,22.23,22.24,320900.0,17.3058,17.3523,17.2206,17.2283,320900.0
2009-10-29 11:30:00,22.24,22.31,22.13,22.29,174800.0,17.2283,17.2826,17.1431,17.2671,174800.0
2009-10-29 12:00:00,22.29,22.3,22.13,22.15,205000.0,17.2671,17.2748,17.1431,17.1586,205000.0
2009-10-29 12:30:00,22.15,22.2,22.07,22.12,237200.0,17.1586,17.1973,17.0966,17.1354,237200.0
2009-10-29 13:00:00,22.12,22.2,22.11,22.17,173800.0,17.1354,17.1973,17.1276,17.1741,173800.0
2009-10-29 13:30:00,22.17,22.24,22.15,22.2,162800.0,17.1741,17.2283,17.1586,17.1973,162800.0
2009-10-29 14:00:00,22.21,22.22,22.16,22.21,160400.0,17.2051,17.2128,17.1664,17.2051,160400.0
2009-10-29 14:30:00,22.2,22.28,22.2,22.21,164800.0,17.1973,17.2593,17.1973,17.2051,164800.0
2009-10-29 15:00:00,22.21,22.27,22.18,22.23,276700.0,17.2051,17.2516,17.1818,17.2206,276700.0
2009-10-29 15:30:00,22.24,22.27,22.19,22.26,599100.0,17.2283,17.2516,17.1896,17.2438,599100.0
2009-10-30 09:30:00,22.12,22.27,21.97,22.09,268700.0,17.1354,17.2516,17.0192,17.1121,268700.0
2009-10-30 10:00:00,22.08,22.25,22.05,22.16,199800.0,17.1044,17.2361,17.0811,17.1664,199800.0
2009-10-30 10:30:00,22.16,22.3,22.09,22.28,209300.0,17.1664,17.2748,17.1121,17.2593,209300.0
2009-10-30 11:00:00,22.28,22.29,22.13,22.13,173800.0,17.2593,17.2671,17.1431,17.1431,173800.0
2009-10-30 11:30:00,22.13,22.13,21.92,22.05,289400.0,17.1431,17.1431,16.9804,17.0811,289400.0
2009-10-30 12:00:00,22.05,22.13,21.8,21.82,368800.0,17.0811,17.1431,16.8875,16.903,368800.0
2009-10-30 12:30:00,21.83,21.92,21.77,21.8,247600.0,16.9107,16.9804,16.8642,16.8875,247600.0
2009-10-30 13:00:00,21.81,21.95,21.8,21.95,117600.0,16.8952,17.0037,16.8875,17.0037,117600.0
2009-10-30 13:30:00,21.95,22.02,21.85,21.99,202500.0,17.0037,17.0579,16.9262,17.0347,202500.0
2009-10-30 14:00:00,21.98,22.07,21.87,21.9,177500.0,17.0269,17.0966,16.9417,16.9649,177500.0
2009-10-30 14:30:00,21.89,21.91,21.78,21.9,179000.0,16.9572,16.9727,16.872,16.9649,179000.0
2009-10-30 15:00:00,21.89,21.93,21.77,21.85,307600.0,16.9572,16.9882,16.8642,16.9262,307600.0
2009-10-30 15:30:00,21.85,21.94,21.76,21.77,548500.0,16.9262,16.9959,16.8565,16.8642,548500.0
2009-11-02 09:30:00,21.77,21.96,21.64,21.82,147500.0,16.8642,17.0114,16.7635,16.903,147500.0
2009-11-02 10:00:00,21.82,22.04,21.82,22.0,233100.0,16.903,17.0734,16.903,17.0424,233100.0
2009-11-02 10:30:00,22.0,22.08,21.92,21.92,192100.0,17.0424,17.1044,16.9804,16.9804,192100.0
2009-11-02 11:00:00,21.92,22.1,21.88,22.06,235800.0,16.9804,17.1199,16.9494,17.0889,235800.0
2009-11-02 11:30:00,22.06,22.07,21.92,21.94,139400.0,17.0889,17.0966,16.9804,16.9959,139400.0
2009-11-02 12:00:00,21.94,21.95,21.83,21.9,138900.0,16.9959,17.0037,16.9107,16.9649,138900.0
2009-11-02 12:30:00,21.9,21.91,21.62,21.66,205400.0,16.9649,16.9727,16.748,16.779,205400.0
2009-11-02 13:00:00,21.63,21.82,21.62,21.82,242100.0,16.7558,16.903,16.748,16.903,242100.0
2009-11-02 13:30:00,21.81,21.82,21.65,21.71,159100.0,16.8952,16.903,16.7713,16.8178,159100.0
2009-11-02 14:00:00,21.71,21.84,21.67,21.84,198600.0,16.8178,16.9185,16.7868,16.9185,198600.0
2009-11-02 14:30:00,21.84,21.85,21.73,21.79,188600.0,16.9185,16.9262,16.8333,16.8797,188600.0
2009-11-02 15:00:00,21.78,21.86,21.72,21.85,355800.0,16.872,16.934,16.8255,16.9262,355800.0
2009-11-02 15:30:00,21.84,22.02,21.84,22.02,676300.0,16.9185,17.0579,16.9185,17.0579,676300.0
2009-11-03 09:30:00,22.0,22.02,21.74,22.01,229700.0,17.0424,17.0579,16.841,17.0502,229700.0
2009-11-03 10:00:00,22.01,22.02,21.85,21.86,209000.0,17.0502,17.0579,16.9262,16.934,209000.0
2009-11-03 10:30:00,21.87,21.91,21.73,21.84,155700.0,16.9417,16.9727,16.8333,16.9185,155700.0
2009-11-03 11:00:00,21.85,21.9,21.79,21.85,150400.0,16.9262,16.9649,16.8797,16.9262,150400.0
2009-11-03 11:30:00,21.85,21.91,21.82,21.88,149100.0,16.9262,16.9727,16.903,16.9494,149100.0
2009-11-03 12:00:00,21.87,21.9,21.82,21.87,132300.0,16.9417,16.9649,16.903,16.9417,132300.0
2009-11-03 12:30:00,21.87,21.97,21.86,21.94,171400.0,16.9417,17.0192,16.934,16.9959,171400.0
2009-11-03 13:00:00,21.94,22.01,21.91,21.98,244100.0,16.9959,17.0502,16.9727,17.0269,244100.0
2009-11-03 13:30:00,21.98,22.02,21.95,22.0,214900.0,17.0269,17.0579,17.0037,17.0424,214900.0
2009-11-03 14:00:00,22.0,22.08,21.96,22.04,219400.0,17.0424,17.1044,17.0114,17.0734,219400.0
2009-11-03 14:30:00,22.04,22.09,21.98,22.05,218400.0,17.0734,17.1121,17.0269,17.0811,218400.0
2009-11-03 15:00:00,22.04,22.06,22.0,22.06,171800.0,17.0734,17.0889,17.0424,17.0889,171800.0
2009-11-03 15:30:00,22.06,22.09,21.96,22.0,685700.0,17.0889,17.1121,17.0114,17.0424,685700.0
2009-11-04 09:30:00,22.12,22.19,21.85,21.94,352200.0,17.1354,17.1896,16.9262,16.9959,352200.0
2009-11-04 10:00:00,21.94,22.09,21.88,22.03,228400.0,16.9959,17.1121,16.9494,17.0656,228400.0
2009-11-04 10:30:00,22.03,22.09,22.01,22.03,146000.0,17.0656,17.1121,17.0502,17.0656,146000.0
2009-11-04 11:00:00,22.03,22.06,22.0,22.0,167300.0,17.0656,17.0889,17.0424,17.0424,167300.0
2009-11-04 11:30:00,21.99,22.05,21.97,22.03,206000.0,17.0347,17.0811,17.0192,17.0656,206000.0
2009-11-04 12:00:00,22.03,22.13,22.0,22.11,146900.0,17.0656,17.1431,17.0424,17.1276,146900.0
2009-11-04 12:30:00,22.11,22.13,22.06,22.09,101100.0,17.1276,17.1431,17.0889,17.1121,101100.0
2009-11-04 13:00:00,22.09,22.11,22.04,22.06,78700.0,17.1121,17.1276,17.0734,17.0889,78700.0
2009-11-04 13:30:00,22.06,22.09,22.01,22.03,108200.0,17.0889,17.1121,17.0502,17.0656,108200.0
2009-11-04 14:00:00,22.03,22.2,21.88,21.97,209500.0,17.0656,17.1973,16.9494,17.0192,209500.0
2009-11-04 14:30:00,21.97,22.26,21.97,22.22,177700.0,17.0192,17.2438,17.0192,17.2128,177700.0
2009-11-04 15:00:00,22.22,22.22,22.1,22.14,166500.0,17.2128,17.2128,17.1199,17.1509,166500.0
2009-11-04 15:30:00,22.14,22.15,21.86,21.87,519000.0,17.1509,17.1586,16.934,16.9417,519000.0
2009-11-05 09:30:00,22.12,22.43,21.95,22.38,177100.0,17.1354,17.3755,17.0037,17.3368,177100.0
2009-11-05 10:00:00,22.38,22.46,22.25,22.31,231500.0,17.3368,17.3987,17.2361,17.2826,231500.0
2009-11-05 10:30:00,22.32,22.51,22.32,22.45,264000.0,17.2903,17.4375,17.2903,17.391,264000.0
2009-11-05 11:00:00,22.46,22.47,22.36,22.39,177200.0,17.3987,17.4065,17.3213,17.3445,177200.0
2009-11-05 11:30:00,22.38,22.42,22.31,22.32,79500.0,17.3368,17.3678,17.2826,17.2903,79500.0
2009-11-05 12:00:00,22.31,22.35,22.24,22.26,110800.0,17.2826,17.3135,17.2283,17.2438,110800.0
2009-11-05 12:30:00,22.26,22.38,22.26,22.37,104000.0,17.2438,17.3368,17.2438,17.329,104000.0
2009-11-05 13:00:00,22.38,22.46,22.36,22.41,241800.0,17.3368,17.3987,17.3213,17.36,241800.0
2009-11-05 13:30:00,22.4,22.46,22.4,22.4,118200.0,17.3523,17.3987,17.3523,17.3523,118200.0
2009-11-05 14:00:00,22.41,22.43,22.4,22.42,105600.0,17.36,17.3755,17.3523,17.3678,105600.0
2009-11-05 14:30:00,22.43,22.49,22.41,22.46,148100.0,17.3755,17.422,17.36,17.3987,148100.0
2009-11-05 15:00:00,22.45,22.46,22.41,22.44,265200.0,17.391,17.3987,17.36,17.3833,265200.0
2009-11-05 15:30:00,22.44,22.54,22.43,22.53,530200.0,17.3833,17.4607,17.3755,17.453,530200.0
2009-11-06 09:30:00,22.53,22.65,22.38,22.6,168900.0,17.453,17.5459,17.3368,17.5072,168900.0
2009-11-06 10:00:00,22.6,22.66,22.39,22.39,144600.0,17.5072,17.5537,17.3445,17.3445,144600.0
2009-11-06 10:30:00,22.39,22.45,22.32,22.36,117800.0,17.3445,17.391,17.2903,17.3213,117800.0
2009-11-06 11:00:00,22.37,22.38,22.28,22.3,200700.0,17.329,17.3368,17.2593,17.2748,200700.0
2009-11-06 11:30:00,22.29,22.34,22.28,22.28,170500.0,17.2671,17.3058,17.2593,17.2593,170500.0
2009-11-06 12:00:00,22.28,22.33,22.28,22.29,168400.0,17.2593,17.298,17.2593,17.2671,168400.0
2009-11-06 12:30:00,22.29,22.33,22.24,22.24,241600.0,17.2671,17.298,17.2283,17.2283,241600.0
2009-11-06 13:00:00,22.25,22.27,22.22,22.23,146400.0,17.2361,17.2516,17.2128,17.2206,146400.0
2009-11-06 13:30:00,22.24,22.26,22.17,22.18,292000.0,17.2283,17.2438,17.1741,17.1818,292000.0
2009-11-06 14:00:00,22.17,22.33,22.14,22.3,243400.0,17.1741,17.298,17.1509,17.2748,243400.0
2009-11-06 14:30:00,22.3,22.42,22.3,22.41,114000.0,17.2748,17.3678,17.2748,17.36,114000.0
2009-11-06 15:00:00,22.41,22.45,22.36,22.44,192300.0,17.36,17.391,17.3213,17.3833,192300.0
2009-11-06 15:30:00,22.44,22.44,22.43,22.44,1100.0,17.3833,17.3833,17.3755,17.3833,1100.0
2009-11-09 09:30:00,22.5,22.62,22.39,22.51,219800.0,17.4297,17.5227,17.3445,17.4375,219800.0
2009-11-09 10:00:00,22.53,22.66,22.53,22.63,179000.0,17.453,17.5537,17.453,17.5304,179000.0
2009-11-09 10:30:00,22.63,22.68,22.59,22.62,144400.0,17.5304,17.5692,17.4995,17.5227,144400.0
2009-11-09 11:00:00,22.63,22.63,22.54,22.61,200700.0,17.5304,17.5304,17.4607,17.5149,200700.0
2009-11-09 11:30:00,22.61,22.67,22.58,22.65,107600.0,17.5149,17.5614,17.4917,17.5459,107600.0
2009-11-09 12:00:00,22.65,22.67,22.6,22.6,130700.0,17.5459,17.5614,17.5072,17.5072,130700.0
2009-11-09 12:30:00,22.61,22.7,22.6,22.7,47500.0,17.5149,17.5847,17.5072,17.5847,47500.0
2009-11-09 13:00:00,22.7,22.75,22.69,22.71,99500.0,17.5847,17.6234,17.5769,17.5924,99500.0
2009-11-09 13:30:00,22.71,22.75,22.68,22.7,133500.0,17.5924,17.6234,17.5692,17.5847,133500.0
2009-11-09 14:00:00,22.7,22.81,22.68,22.8,237300.0,17.5847,17.6699,17.5692,17.6621,237300.0
2009-11-09 14:30:00,22.81,22.89,22.8,22.87,122600.0,17.6699,17.7319,17.6621,17.7164,122600.0
2009-11-09 15:00:00,22.87,22.89,22.82,22.83,147500.0,17.7164,17.7319,17.6776,17.6854,147500.0
2009-11-09 15:30:00,22.84,22.95,22.8,22.95,513400.0,17.6931,17.7783,17.6621,17.7783,513400.0
2009-11-10 09:30:00,22.82,22.94,22.75,22.78,260000.0,17.6776,17.7706,17.6234,17.6466,260000.0
2009-11-10 10:00:00,22.78,22.81,22.75,22.79,130700.0,17.6466,17.6699,17.6234,17.6544,130700.0
2009-11-10 10:30:00,22.79,22.8,22.66,22.66,225100.0,17.6544,17.6621,17.5537,17.5537,225100.0
2009-11-10 11:00:00,22.65,22.72,22.65,22.71,187300.0,17.5459,17.6002,17.5459,17.5924,187300.0
2009-11-10 11:30:00,22.71,22.86,22.71,22.8,151600.0,17.5924,17.7086,17.5924,17.6621,151600.0
2009-11-10 12:00:00,22.81,22.81,22.77,22.77,210400.0,17.6699,17.6699,17.6389,17.6389,210400.0
2009-11-10 12:30:00,22.77,22.8,22.77,22.78,68000.0,17.6389,17.6621,17.6389,17.6466,68000.0
2009-11-10 13:00:00,22.78,22.85,22.77,22.84,86300.0,17.6466,17.7009,17.6389,17.6931,86300.0
2009-11-10 13:30:00,22.84,22.87,22.78,22.79,80500.0,17.6931,17.7164,17.6466,17.6544,80500.0
2009-11-10 14:00:00,22.78,22.84,22.78,22.83,209100.0,17.6466,17.6931,17.6466,17.6854,209100.0
2009-11-10 14:30:00,22.84,22.84,22.8,22.82,168800.0,17.6931,17.6931,17.6621,17.6776,168800.0
2009-11-10 15:00:00,22.82,22.93,22.81,22.9,194200.0,17.6776,17.7628,17.6699,17.7396,194200.0
2009-11-10 15:30:00,22.9,22.91,22.84,22.9,449500.0,17.7396,17.7473,17.6931,17.7396,449500.0
2009-11-11 09:30:00,23.03,23.07,22.93,23.0,178900.0,17.8403,17.8713,17.7628,17.8171,178900.0
2009-11-11 10:00:00,23.01,23.04,22.89,22.9,224600.0,17.8248,17.848,17.7319,17.7396,224600.0
2009-11-11 10:30:00,22.91,22.92,22.75,22.82,136900.0,17.7473,17.7551,17.6234,17.6776,136900.0
2009-11-11 11:00:00,22.82,22.84,22.73,22.78,132000.0,17.6776,17.6931,17.6079,17.6466,132000.0
2009-11-11 11:30:00,22.77,22.85,22.7,22.75,149700.0,17.6389,17.7009,17.5847,17.6234,149700.0
2009-11-11 12:00:00,22.74,22.78,22.71,22.75,97700.0,17.6157,17.6466,17.5924,17.6234,97700.0
2009-11-11 12:30:00,22.75,22.8,22.72,22.73,79900.0,17.6234,17.6621,17.6002,17.6079,79900.0
2009-11-11 13:00:00,22.74,22.8,22.73,22.74,126000.0,17.6157,17.6621,17.6079,17.6157,126000.0
2009-11-11 13:30:00,22.74,22.76,22.72,22.76,72100.0,17.6157,17.6311,17.6002,17.6311,72100.0
2009-11-11 14:00:00,22.75,22.87,22.75,22.87,76400.0,17.6234,17.7164,17.6234,17.7164,76400.0
2009-11-11 14:30:00,22.87,22.92,22.86,22.86,59800.0,17.7164,17.7551,17.7086,17.7086,59800.0
2009-11-11 15:00:00,22.86,22.88,22.81,22.88,46600.0,17.7086,17.7241,17.6699,17.7241,46600.0
2009-11-11 15:30:00,22.87,22.95,22.82,22.94,540400.0,17.7164,17.7783,17.6776,17.7706,540400.0
2009-11-12 09:30:00,22.9,23.0,22.76,22.9,238200.0,17.7396,17.8171,17.6311,17.7396,238200.0
2009-11-12 10:00:00,22.89,22.9,22.76,22.82,138000.0,17.7319,17.7396,17.6311,17.6776,138000.0
2009-11-12 10:30:00,22.81,22.96,22.81,22.93,169800.0,17.6699,17.7861,17.6699,17.7628,169800.0
2009-11-12 11:00:00,22.92,22.96,22.85,22.96,267800.0,17.7551,17.7861,17.7009,17.7861,267800.0
2009-11-12 11:30:00,22.95,22.95,22.84,22.84,139300.0,17.7783,17.7783,17.6931,17.6931,139300.0
2009-11-12 12:00:00,22.84,22.85,22.8,22.8,84200.0,17.6931,17.7009,17.6621,17.6621,84200.0
2009-11-12 12:30:00,22.8,22.82,22.73,22.74,159900.0,17.6621,17.6776,17.6079,17.6157,159900.0
2009-11-12 13:00:00,22.75,22.76,22.68,22.69,176500.0,17.6234,17.6311,17.5692,17.5769,176500.0
2009-11-12 13:30:00,22.7,22.74,22.64,22.69,70800.0,17.5847,17.6157,17.5382,17.5769,70800.0
2009-11-12 14:00:00,22.69,22.73,22.62,22.63,84600.0,17.5769,17.6079,17.5227,17.5304,84600.0
2009-11-12 14:30:00,22.63,22.67,22.61,22.67,84900.0,17.5304,17.5614,17.5149,17.5614,84900.0
2009-11-12 15:00:00,22.67,22.71,22.63,22.7,231200.0,17.5614,17.5924,17.5304,17.5847,231200.0
2009-11-12 15:30:00,22.7,22.71,22.61,22.69,409600.0,17.5847,17.5924,17.5149,17.5769,409600.0
2009-11-13 09:30:00,22.59,22.8,22.38,22.5,438000.0,17.4995,17.6621,17.3368,17.4297,438000.0
2009-11-13 10:00:00,22.52,22.66,22.5,22.52,96800.0,17.4452,17.5537,17.4297,17.4452,96800.0
2009-11-13 10:30:00,22.53,22.64,22.49,22.59,77200.0,17.453,17.5382,17.422,17.4995,77200.0
2009-11-13 11:00:00,22.6,22.63,22.56,22.61,60300.0,17.5072,17.5304,17.4762,17.5149,60300.0
2009-11-13 11:30:00,22.61,22.66,22.6,22.63,41000.0,17.5149,17.5537,17.5072,17.5304,41000.0
2009-11-13 12:00:00,22.63,22.66,22.6,22.63,73900.0,17.5304,17.5537,17.5072,17.5304,73900.0
2009-11-13 12:30:00,22.64,22.65,22.61,22.64,60100.0,17.5382,17.5459,17.5149,17.5382,60100.0
2009-11-13 13:00:00,22.64,22.67,22.63,22.64,52800.0,17.5382,17.5614,17.5304,17.5382,52800.0
2009-11-13 13:30:00,22.64,22.65,22.63,22.64,30400.0,17.5382,17.5459,17.5304,17.5382,30400.0
2009-11-13 14:00:00,22.65,22.67,22.59,22.6,68700.0,17.5459,17.5614,17.4995,17.5072,68700.0
2009-11-13 14:30:00,22.59,22.62,22.53,22.6,184000.0,17.4995,17.5227,17.453,17.5072,184000.0
2009-11-13 15:00:00,22.6,22.61,22.55,22.6,96700.0,17.5072,17.5149,17.4685,17.5072,96700.0
2009-11-13 15:30:00,22.6,22.63,22.56,22.57,679600.0,17.5072,17.5304,17.4762,17.484,679600.0
2009-11-16 09:30:00,22.58,22.77,22.51,22.58,284400.0,17.4917,17.6389,17.4375,17.4917,284400.0
2009-11-16 10:00:00,22.58,22.63,22.53,22.55,312800.0,17.4917,17.5304,17.453,17.4685,312800.0
2009-11-16 10:30:00,22.55,22.59,22.53,22.57,290900.0,17.4685,17.4995,17.453,17.484,290900.0
2009-11-16 11:00:00,22.57,22.58,22.51,22.55,144300.0,17.484,17.4917,17.4375,17.4685,144300.0
2009-11-16 11:30:00,22.56,22.62,22.51,22.52,208000.0,17.4762,17.5227,17.4375,17.4452,208000.0
2009-11-16 12:00:00,22.53,22.66,22.53,22.64,306800.0,17.453,17.5537,17.453,17.5382,306800.0
2009-11-16 12:30:00,22.64,22.66,22.57,22.63,145900.0,17.5382,17.5537,17.484,17.5304,145900.0
2009-11-16 13:00:00,22.63,22.68,22.6,22.61,73300.0,17.5304,17.5692,17.5072,17.5149,73300.0
2009-11-16 13:30:00,22.61,22.64,22.58,22.59,182400.0,17.5149,17.5382,17.4917,17.4995,182400.0
2009-11-16 14:00:00,22.59,22.65,22.55,22.58,282700.0,17.4995,17.5459,17.4685,17.4917,282700.0
2009-11-16 14:30:00,22.59,22.65,22.57,22.6,318500.0,17.4995,17.5459,17.484,17.5072,318500.0
2009-11-16 15:00:00,22.59,22.63,22.57,22.6,402900.0,17.4995,17.5304,17.484,17.5072,402900.0
2009-11-16 15:30:00,22.6,22.63,22.59,22.63,622200.0,17.5072,17.5304,17.4995,17.5304,622200.0
2009-11-17 09:30:00,22.65,22.81,22.44,22.45,257700.0,17.5459,17.6699,17.3833,17.391,257700.0
2009-11-17 10:00:00,22.44,22.55,22.42,22.46,274400.0,17.3833,17.4685,17.3678,17.3987,274400.0
2009-11-17 10:30:00,22.45,22.46,22.35,22.36,142500.0,17.391,17.3987,17.3135,17.3213,142500.0
2009-11-17 11:00:00,22.36,22.47,22.36,22.47,160400.0,17.3213,17.4065,17.3213,17.4065,160400.0
2009-11-17 11:30:00,22.46,22.55,22.46,22.49,137400.0,17.3987,17.4685,17.3987,17.422,137400.0
2009-11-17 12:00:00,22.49,22.55,22.49,22.53,83200.0,17.422,17.4685,17.422,17.453,83200.0
2009-11-17 12:30:00,22.52,22.55,22.49,22.49,75100.0,17.4452,17.4685,17.422,17.422,75100.0
2009-11-17 13:00:00,22.49,22.53,22.46,22.49,350600.0,17.422,17.453,17.3987,17.422,350600.0
2009-11-17 13:30:00,22.49,22.54,22.48,22.52,86700.0,17.422,17.4607,17.4142,17.4452,86700.0
2009-11-17 14:00:00,22.52,22.54,22.49,22.54,197700.0,17.4452,17.4607,17.422,17.4607,197700.0
2009-11-17 14:30:00,22.54,22.54,22.48,22.52,144600.0,17.4607,17.4607,17.4142,17.4452,144600.0
2009-11-17 15:00:00,22.52,22.56,22.52,22.56,125100.0,17.4452,17.4762,17.4452,17.4762,125100.0
2009-11-17 15:30:00,22.56,22.61,22.55,22.61,723200.0,17.4762,17.5149,17.4685,17.5149,723200.0
2009-11-18 09:30:00,23.39,23.9,22.99,23.59,777400.0,18.1192,18.5143,17.8093,18.2741,777400.0
2009-11-18 10:00:00,23.59,23.63,23.48,23.53,563700.0,18.2741,18.3051,18.1889,18.2276,563700.0
2009-11-18 10:30:00,23.53,23.54,23.45,23.51,461900.0,18.2276,18.2354,18.1657,18.2121,461900.0
2009-11-18 11:00:00,23.52,23.54,23.47,23.53,501100.0,18.2199,18.2354,18.1812,18.2276,501100.0
2009-11-18 11:30:00,23.52,23.55,23.52,23.53,166300.0,18.2199,18.2431,18.2199,18.2276,166300.0
2009-11-18 12:00:00,23.52,23.53,23.47,23.51,88000.0,18.2199,18.2276,18.1812,18.2121,88000.0
2009-11-18 12:30:00,23.5,23.51,23.44,23.44,93000.0,18.2044,18.2121,18.1579,18.1579,93000.0
2009-11-18 13:00:00,23.44,23.45,23.43,23.45,69700.0,18.1579,18.1657,18.1502,18.1657,69700.0
2009-11-18 13:30:00,23.45,23.51,23.44,23.47,115400.0,18.1657,18.2121,18.1579,18.1812,115400.0
2009-11-18 14:00:00,23.46,23.5,23.42,23.43,273900.0,18.1734,18.2044,18.1424,18.1502,273900.0
2009-11-18 14:30:00,23.44,23.44,23.34,23.35,171200.0,18.1579,18.1579,18.0804,18.0882,171200.0
2009-11-18 15:00:00,23.35,23.45,23.35,23.44,339400.0,18.0882,18.1657,18.0882,18.1579,339400.0
2009-11-18 15:30:00,23.44,23.49,23.44,23.46,801400.0,18.1579,18.1966,18.1579,18.1734,801400.0
2009-11-19 09:30:00,23.27,23.5,23.01,23.07,173000.0,18.0262,18.2044,17.8248,17.8713,173000.0
2009-11-19 10:00:00,23.08,23.2,23.0,23.07,188400.0,17.879,17.972,17.8171,17.8713,188400.0
2009-11-19 10:30:00,23.07,23.08,22.95,23.0,201200.0,17.8713,17.879,17.7783,17.8171,201200.0
2009-11-19 11:00:00,22.99,23.01,22.91,22.98,155800.0,17.8093,17.8248,17.7473,17.8016,155800.0
2009-11-19 11:30:00,22.98,23.05,22.97,23.01,191200.0,17.8016,17.8558,17.7938,17.8248,191200.0
2009-11-19 12:00:00,23.0,23.12,22.99,23.1,119400.0,17.8171,17.91,17.8093,17.8945,119400.0
2009-11-19 12:30:00,23.11,23.13,23.07,23.07,133300.0,17.9023,17.9178,17.8713,17.8713,133300.0
2009-11-19 13:00:00,23.07,23.11,23.02,23.08,170500.0,17.8713,17.9023,17.8326,17.879,170500.0
2009-11-19 13:30:00,23.08,23.12,23.08,23.08,133300.0,17.879,17.91,17.879,17.879,133300.0
2009-11-19 14:00:00,23.08,23.12,23.06,23.1,275500.0,17.879,17.91,17.8635,17.8945,275500.0
2009-11-19 14:30:00,23.1,23.18,23.1,23.13,207100.0,17.8945,17.9565,17.8945,17.9178,207100.0
2009-11-19 15:00:00,23.13,23.14,23.1,23.12,308100.0,17.9178,17.9255,17.8945,17.91,308100.0
2009-11-19 15:30:00,23.12,23.21,23.1,23.13,1120900.0,17.91,17.9797,17.8945,17.9178,1120900.0
2009-11-20 09:30:00,22.89,23.0,22.75,22.84,516800.0,17.7319,17.8171,17.6234,17.6931,516800.0
2009-11-20 10:00:00,22.82,22.89,22.77,22.79,127000.0,17.6776,17.7319,17.6389,17.6544,127000.0
2009-11-20 10:30:00,22.79,22.8,22.74,22.76,91300.0,17.6544,17.6621,17.6157,17.6311,91300.0
2009-11-20 11:00:00,22.75,22.77,22.68,22.69,157400.0,17.6234,17.6389,17.5692,17.5769,157400.0
2009-11-20 11:30:00,22.68,22.7,22.66,22.67,119100.0,17.5692,17.5847,17.5537,17.5614,119100.0
2009-11-20 12:00:00,22.67,22.73,22.64,22.73,127900.0,17.5614,17.6079,17.5382,17.6079,127900.0
2009-11-20 12:30:00,22.73,22.76,22.69,22.75,128200.0,17.6079,17.6311,17.5769,17.6234,128200.0
2009-11-20 13:00:00,22.76,22.76,22.71,22.72,88700.0,17.6311,17.6311,17.5924,17.6002,88700.0
2009-11-20 13:30:00,22.71,22.8,22.71,22.75,233800.0,17.5924,17.6621,17.5924,17.6234,233800.0
2009-11-20 14:00:00,22.76,22.79,22.73,22.75,128800.0,17.6311,17.6544,17.6079,17.6234,128800.0
2009-11-20 14:30:00,22.74,22.75,22.7,22.72,208600.0,17.6157,17.6234,17.5847,17.6002,208600.0
2009-11-20 15:00:00,22.72,22.76,22.71,22.75,284700.0,17.6002,17.6311,17.5924,17.6234,284700.0
2009-11-20 15:30:00,22.75,22.78,22.73,22.73,555900.0,17.6234,17.6466,17.6079,17.6079,555900.0
2009-11-23 09:30:00,23.06,23.06,22.74,22.94,200900.0,17.8635,17.8635,17.6157,17.7706,200900.0
2009-11-23 10:00:00,22.94,22.99,22.9,22.94,161700.0,17.7706,17.8093,17.7396,17.7706,161700.0
2009-11-23 10:30:00,22.94,23.01,22.94,22.95,96000.0,17.7706,17.8248,17.7706,17.7783,96000.0
2009-11-23 11:00:00,22.95,22.97,22.89,22.89,81100.0,17.7783,17.7938,17.7319,17.7319,81100.0
2009-11-23 11:30:00,22.89,22.97,22.88,22.94,118100.0,17.7319,17.7938,17.7241,17.7706,118100.0
2009-11-23 12:00:00,22.94,23.0,22.92,22.93,101900.0,17.7706,17.8171,17.7551,17.7628,101900.0
2009-11-23 12:30:00,22.92,22.98,22.89,22.98,59200.0,17.7551,17.8016,17.7319,17.8016,59200.0
2009-11-23 13:00:00,22.98,22.98,22.93,22.94,108900.0,17.8016,17.8016,17.7628,17.7706,108900.0
2009-11-23 13:30:00,22.94,22.96,22.91,22.94,76500.0,17.7706,17.7861,17.7473,17.7706,76500.0
2009-11-23 14:00:00,22.93,22.96,22.9,22.95,91000.0,17.7628,17.7861,17.7396,17.7783,91000.0
2009-11-23 14:30:00,22.94,22.99,22.93,22.96,133300.0,17.7706,17.8093,17.7628,17.7861,133300.0
2009-11-23 15:00:00,22.96,23.07,22.95,23.02,552800.0,17.7861,17.8713,17.7783,17.8326,552800.0
2009-11-23 15:30:00,23.03,23.04,22.97,22.98,740400.0,17.8403,17.848,17.7938,17.8016,740400.0
2009-11-24 09:30:00,23.04,23.04,22.74,22.74,175800.0,17.848,17.848,17.6157,17.6157,175800.0
2009-11-24 10:00:00,22.77,22.87,22.72,22.76,151600.0,17.6389,17.7164,17.6002,17.6311,151600.0
2009-11-24 10:30:00,22.76,22.87,22.75,22.86,99000.0,17.6311,17.7164,17.6234,17.7086,99000.0
2009-11-24 11:00:00,22.85,22.86,22.74,22.76,105700.0,17.7009,17.7086,17.6157,17.6311,105700.0
2009-11-24 11:30:00,22.76,22.78,22.74,22.77,107600.0,17.6311,17.6466,17.6157,17.6389,107600.0
2009-11-24 12:00:00,22.77,22.78,22.69,22.77,139200.0,17.6389,17.6466,17.5769,17.6389,139200.0
2009-11-24 12:30:00,22.76,22.77,22.71,22.75,112800.0,17.6311,17.6389,17.5924,17.6234,112800.0
2009-11-24 13:00:00,22.75,22.78,22.75,22.76,52300.0,17.6234,17.6466,17.6234,17.6311,52300.0
2009-11-24 13:30:00,22.77,22.79,22.75,22.78,85300.0,17.6389,17.6544,17.6234,17.6466,85300.0
2009-11-24 14:00:00,22.78,22.83,22.75,22.78,196800.0,17.6466,17.6854,17.6234,17.6466,196800.0
2009-11-24 14:30:00,22.79,22.79,22.77,22.79,96300.0,17.6544,17.6544,17.6389,17.6544,96300.0
2009-11-24 15:00:00,22.78,22.79,22.75,22.75,158500.0,17.6466,17.6544,17.6234,17.6234,158500.0
2009-11-24 15:30:00,22.76,22.78,22.74,22.76,309200.0,17.6311,17.6466,17.6157,17.6311,309200.0
2009-11-25 09:30:00,22.89,23.08,22.89,22.96,262800.0,17.7319,17.879,17.7319,17.7861,262800.0
2009-11-25 10:00:00,22.97,23.0,22.95,23.0,179800.0,17.7938,17.8171,17.7783,17.8171,179800.0
2009-11-25 10:30:00,23.0,23.02,22.98,23.01,216400.0,17.8171,17.8326,17.8016,17.8248,216400.0
2009-11-25 11:00:00,23.02,23.07,23.01,23.06,238700.0,17.8326,17.8713,17.8248,17.8635,238700.0
2009-11-25 11:30:00,23.07,23.2,23.07,23.19,190600.0,17.8713,17.972,17.8713,17.9642,190600.0
2009-11-25 12:00:00,23.19,23.2,23.06,23.06,208400.0,17.9642,17.972,17.8635,17.8635,208400.0
2009-11-25 12:30:00,23.07,23.13,23.0,23.1,220900.0,17.8713,17.9178,17.8171,17.8945,220900.0
2009-11-25 13:00:00,23.09,23.11,23.04,23.05,171200.0,17.8868,17.9023,17.848,17.8558,171200.0
2009-11-25 13:30:00,23.05,23.05,23.0,23.05,303400.0,17.8558,17.8558,17.8171,17.8558,303400.0
2009-11-25 14:00:00,23.05,23.05,23.02,23.03,105500.0,17.8558,17.8558,17.8326,17.8403,105500.0
2009-11-25 14:30:00,23.03,23.06,23.02,23.05,155800.0,17.8403,17.8635,17.8326,17.8558,155800.0
2009-11-25 15:00:00,23.05,23.06,23.03,23.06,149800.0,17.8558,17.8635,17.8403,17.8635,149800.0
2009-11-25 15:30:00,23.06,23.06,22.95,22.99,840900.0,17.8635,17.8635,17.7783,17.8093,840900.0
2009-11-27 09:30:00,22.53,22.59,22.4,22.56,267300.0,17.453,17.4995,17.3523,17.4762,267300.0
2009-11-27 10:00:00,22.56,22.64,22.51,22.58,197800.0,17.4762,17.5382,17.4375,17.4917,197800.0
2009-11-27 10:30:00,22.58,22.71,22.56,22.67,185800.0,17.4917,17.5924,17.4762,17.5614,185800.0
2009-11-27 11:00:00,22.67,22.71,22.59,22.59,111400.0,17.5614,17.5924,17.4995,17.4995,111400.0
2009-11-27 11:30:00,22.59,22.64,22.58,22.62,117400.0,17.4995,17.5382,17.4917,17.5227,117400.0
2009-11-27 12:00:00,22.61,22.65,22.59,22.6,65100.0,17.5149,17.5459,17.4995,17.5072,65100.0
2009-11-27 12:30:00,22.59,22.63,22.46,22.48,352200.0,17.4995,17.5304,17.3987,17.4142,352200.0
2009-11-30 09:30:00,22.46,22.58,22.34,22.4,151900.0,17.3987,17.4917,17.3058,17.3523,151900.0
2009-11-30 10:00:00,22.4,22.46,22.39,22.45,198200.0,17.3523,17.3987,17.3445,17.391,198200.0
2009-11-30 10:30:00,22.46,22.51,22.46,22.49,147400.0,17.3987,17.4375,17.3987,17.422,147400.0
2009-11-30 11:00:00,22.49,22.5,22.44,22.49,114100.0,17.422,17.4297,17.3833,17.422,114100.0
2009-11-30 11:30:00,22.48,22.52,22.44,22.46,139900.0,17.4142,17.4452,17.3833,17.3987,139900.0
2009-11-30 12:00:00,22.45,22.52,22.45,22.52,58500.0,17.391,17.4452,17.391,17.4452,58500.0
2009-11-30 12:30:00,22.51,22.53,22.48,22.5,72500.0,17.4375,17.453,17.4142,17.4297,72500.0
2009-11-30 13:00:00,22.5,22.54,22.5,22.54,51900.0,17.4297,17.4607,17.4297,17.4607,51900.0
2009-11-30 13:30:00,22.54,22.57,22.52,22.55,110900.0,17.4607,17.484,17.4452,17.4685,110900.0
2009-11-30 14:00:00,22.55,22.58,22.55,22.57,89200.0,17.4685,17.4917,17.4685,17.484,89200.0
2009-11-30 14:30:00,22.57,22.59,22.56,22.58,101900.0,17.484,17.4995,17.4762,17.4917,101900.0
2009-11-30 15:00:00,22.58,22.64,22.57,22.63,163600.0,17.4917,17.5382,17.484,17.5304,163600.0
2009-11-30 15:30:00,22.64,22.65,22.56,22.61,647000.0,17.5382,17.5459,17.4762,17.5149,647000.0
2009-12-01 09:30:00,22.73,23.25,22.69,23.22,349900.0,17.6079,18.0107,17.5769,17.9875,349900.0
2009-12-01 10:00:00,23.22,23.28,23.16,23.24,432700.0,17.9875,18.034,17.941,18.003,432700.0
2009-12-01 10:30:00,23.24,23.35,23.23,23.33,294700.0,18.003,18.0882,17.9952,18.0727,294700.0
2009-12-01 11:00:00,23.33,23.36,23.23,23.25,235100.0,18.0727,18.0959,17.9952,18.0107,235100.0
2009-12-01 11:30:00,23.25,23.28,23.23,23.25,140600.0,18.0107,18.034,17.9952,18.0107,140600.0
2009-12-01 12:00:00,23.24,23.35,23.24,23.34,150500.0,18.003,18.0882,18.003,18.0804,150500.0
2009-12-01 12:30:00,23.34,23.4,23.34,23.34,106000.0,18.0804,18.1269,18.0804,18.0804,106000.0
2009-12-01 13:00:00,23.34,23.43,23.34,23.4,207600.0,18.0804,18.1502,18.0804,18.1269,207600.0
2009-12-01 13:30:00,23.4,23.47,23.4,23.41,106500.0,18.1269,18.1812,18.1269,18.1347,106500.0
2009-12-01 14:00:00,23.41,23.48,23.4,23.46,279100.0,18.1347,18.1889,18.1269,18.1734,279100.0
2009-12-01 14:30:00,23.47,23.47,23.4,23.4,136200.0,18.1812,18.1812,18.1269,18.1269,136200.0
2009-12-01 15:00:00,23.41,23.44,23.37,23.42,208700.0,18.1347,18.1579,18.1037,18.1424,208700.0
2009-12-01 15:30:00,23.42,23.43,23.37,23.42,453300.0,18.1424,18.1502,18.1037,18.1424,453300.0
2009-12-02 09:30:00,23.23,23.53,23.23,23.5,208800.0,17.9952,18.2276,17.9952,18.2044,208800.0
2009-12-02 10:00:00,23.51,23.59,23.48,23.54,114600.0,18.2121,18.2741,18.1889,18.2354,114600.0
2009-12-02 10:30:00,23.54,23.55,23.45,23.47,106300.0,18.2354,18.2431,18.1657,18.1812,106300.0
2009-12-02 11:00:00,23.47,23.48,23.33,23.34,249100.0,18.1812,18.1889,18.0727,18.0804,249100.0
2009-12-02 11:30:00,23.35,23.38,23.3,23.3,208400.0,18.0882,18.1114,18.0495,18.0495,208400.0
2009-12-02 12:00:00,23.31,23.31,23.2,23.26,97900.0,18.0572,18.0572,17.972,18.0185,97900.0
2009-12-02 12:30:00,23.26,23.38,23.24,23.38,118800.0,18.0185,18.1114,18.003,18.1114,118800.0
2009-12-02 13:00:00,23.38,23.38,23.34,23.37,70900.0,18.1114,18.1114,18.0804,18.1037,70900.0
2009-12-02 13:30:00,23.36,23.42,23.35,23.36,121500.0,18.0959,18.1424,18.0882,18.0959,121500.0
2009-12-02 14:00:00,23.37,23.41,23.32,23.35,142000.0,18.1037,18.1347,18.065,18.0882,142000.0
2009-12-02 14:30:00,23.34,23.39,23.33,23.36,92500.0,18.0804,18.1192,18.0727,18.0959,92500.0
2009-12-02 15:00:00,23.37,23.4,23.32,23.33,199300.0,18.1037,18.1269,18.065,18.0727,199300.0
2009-12-02 15:30:00,23.33,23.34,23.28,23.3,358900.0,18.0727,18.0804,18.034,18.0495,358900.0
2009-12-03 09:30:00,23.34,23.5,23.09,23.1,159300.0,18.0804,18.2044,17.8868,17.8945,159300.0
2009-12-03 10:00:00,23.1,23.14,23.01,23.13,285300.0,17.8945,17.9255,17.8248,17.9178,285300.0
2009-12-03 10:30:00,23.13,23.28,23.11,23.26,150000.0,17.9178,18.034,17.9023,18.0185,150000.0
2009-12-03 11:00:00,23.25,23.3,23.24,23.29,81900.0,18.0107,18.0495,18.003,18.0417,81900.0
2009-12-03 11:30:00,23.29,23.36,23.29,23.32,115800.0,18.0417,18.0959,18.0417,18.065,115800.0
2009-12-03 12:00:00,23.32,23.34,23.3,23.3,140200.0,18.065,18.0804,18.0495,18.0495,140200.0
2009-12-03 12:30:00,23.3,23.34,23.3,23.31,68000.0,18.0495,18.0804,18.0495,18.0572,68000.0
2009-12-03 13:00:00,23.3,23.32,23.3,23.3,142600.0,18.0495,18.065,18.0495,18.0495,142600.0
2009-12-03 13:30:00,23.3,23.33,23.26,23.3,78500.0,18.0495,18.0727,18.0185,18.0495,78500.0
2009-12-03 14:00:00,23.3,23.31,23.26,23.28,84600.0,18.0495,18.0572,18.0185,18.034,84600.0
2009-12-03 14:30:00,23.29,23.34,23.28,23.32,79000.0,18.0417,18.0804,18.034,18.065,79000.0
2009-12-03 15:00:00,23.31,23.33,23.28,23.33,205200.0,18.0572,18.0727,18.034,18.0727,205200.0
2009-12-03 15:30:00,23.33,23.37,23.17,23.18,495000.0,18.0727,18.1037,17.9488,17.9565,495000.0
2009-12-04 09:30:00,23.38,23.56,23.34,23.49,156400.0,18.1114,18.2509,18.0804,18.1966,156400.0
2009-12-04 10:00:00,23.49,23.54,23.42,23.42,206600.0,18.1966,18.2354,18.1424,18.1424,206600.0
2009-12-04 10:30:00,23.42,23.6,23.4,23.46,231300.0,18.1424,18.2819,18.1269,18.1734,231300.0
2009-12-04 11:00:00,23.44,23.5,23.31,23.31,151000.0,18.1579,18.2044,18.0572,18.0572,151000.0
2009-12-04 11:30:00,23.31,23.31,23.03,23.21,203000.0,18.0572,18.0572,17.8403,17.9797,203000.0
2009-12-04 12:00:00,23.2,23.27,23.2,23.24,40800.0,17.972,18.0262,17.972,18.003,40800.0
2009-12-04 12:30:00,23.25,23.3,23.25,23.26,53300.0,18.0107,18.0495,18.0107,18.0185,53300.0
2009-12-04 13:00:00,23.27,23.32,23.22,23.23,72100.0,18.0262,18.065,17.9875,17.9952,72100.0
2009-12-04 13:30:00,23.22,23.29,23.17,23.2,140400.0,17.9875,18.0417,17.9488,17.972,140400.0
2009-12-04 14:00:00,23.2,23.2,23.1,23.17,139400.0,17.972,17.972,17.8945,17.9488,139400.0
2009-12-04 14:30:00,23.18,23.24,23.16,23.24,106600.0,17.9565,18.003,17.941,18.003,106600.0
2009-12-04 15:00:00,23.23,23.35,23.21,23.31,153200.0,17.9952,18.0882,17.9797,18.0572,153200.0
2009-12-04 15:30:00,23.32,23.45,23.32,23.45,513900.0,18.065,18.1657,18.065,18.1657,513900.0
2009-12-07 09:30:00,23.31,23.5,23.26,23.34,275200.0,18.0572,18.2044,18.0185,18.0804,275200.0
2009-12-07 10:00:00,23.34,23.34,23.23,23.27,145900.0,18.0804,18.0804,17.9952,18.0262,145900.0
2009-12-07 10:30:00,23.26,23.27,23.15,23.16,148600.0,18.0185,18.0262,17.9333,17.941,148600.0
2009-12-07 11:00:00,23.16,23.18,23.11,23.15,248500.0,17.941,17.9565,17.9023,17.9333,248500.0
2009-12-07 11:30:00,23.16,23.27,23.15,23.27,78700.0,17.941,18.0262,17.9333,18.0262,78700.0
2009-12-07 12:00:00,23.27,23.29,23.25,23.28,70300.0,18.0262,18.0417,18.0107,18.034,70300.0
2009-12-07 12:30:00,23.29,23.62,23.28,23.61,596000.0,18.0417,18.2973,18.034,18.2896,596000.0
2009-12-07 13:00:00,23.6,23.73,23.38,23.44,534800.0,18.2819,18.3826,18.1114,18.1579,534800.0
2009-12-07 13:30:00,23.44,23.58,23.41,23.57,240800.0,18.1579,18.2664,18.1347,18.2586,240800.0
2009-12-07 14:00:00,23.56,23.62,23.54,23.6,319000.0,18.2509,18.2973,18.2354,18.2819,319000.0
2009-12-07 14:30:00,23.6,23.61,23.55,23.58,432000.0,18.2819,18.2896,18.2431,18.2664,432000.0
2009-12-07 15:00:00,23.58,23.58,23.47,23.52,471900.0,18.2664,18.2664,18.1812,18.2199,471900.0
2009-12-07 15:30:00,23.51,23.55,23.45,23.48,638400.0,18.2121,18.2431,18.1657,18.1889,638400.0
2009-12-08 09:30:00,23.37,23.42,23.14,23.3,402300.0,18.1037,18.1424,17.9255,18.0495,402300.0
2009-12-08 10:00:00,23.29,23.3,23.15,23.15,265300.0,18.0417,18.0495,17.9333,17.9333,265300.0
2009-12-08 10:30:00,23.15,23.17,23.05,23.11,268500.0,17.9333,17.9488,17.8558,17.9023,268500.0
2009-12-08 11:00:00,23.11,23.2,23.09,23.16,216400.0,17.9023,17.972,17.8868,17.941,216400.0
2009-12-08 11:30:00,23.16,23.27,23.15,23.27,176600.0,17.941,18.0262,17.9333,18.0262,176600.0
2009-12-08 12:00:00,23.26,23.31,23.25,23.3,251600.0,18.0185,18.0572,18.0107,18.0495,251600.0
2009-12-08 12:30:00,23.31,23.35,23.29,23.35,82900.0,18.0572,18.0882,18.0417,18.0882,82900.0
2009-12-08 13:00:00,23.34,23.39,23.32,23.36,238200.0,18.0804,18.1192,18.065,18.0959,238200.0
2009-12-08 13:30:00,23.35,23.4,23.35,23.35,194800.0,18.0882,18.1269,18.0882,18.0882,194800.0
2009-12-08 14:00:00,23.36,23.41,23.28,23.28,239600.0,18.0959,18.1347,18.034,18.034,239600.0
2009-12-08 14:30:00,23.28,23.32,23.27,23.3,303100.0,18.034,18.065,18.0262,18.0495,303100.0
2009-12-08 15:00:00,23.3,23.31,23.23,23.23,263900.0,18.0495,18.0572,17.9952,17.9952,263900.0
2009-12-08 15:30:00,23.23,23.24,23.13,23.17,426700.0,17.9952,18.003,17.9178,17.9488,426700.0
2009-12-09 09:30:00,23.03,23.09,22.87,23.04,231200.0,17.8403,17.8868,17.7164,17.848,231200.0
2009-12-09 10:00:00,23.04,23.11,23.04,23.1,131800.0,17.848,17.9023,17.848,17.8945,131800.0
2009-12-09 10:30:00,23.11,23.35,23.1,23.32,423700.0,17.9023,18.0882,17.8945,18.065,423700.0
2009-12-09 11:00:00,23.32,23.4,23.32,23.35,302700.0,18.065,18.1269,18.065,18.0882,302700.0
2009-12-09 11:30:00,23.34,23.35,23.22,23.22,280500.0,18.0804,18.0882,17.9875,17.9875,280500.0
2009-12-09 12:00:00,23.23,23.23,23.18,23.18,90700.0,17.9952,17.9952,17.9565,17.9565,90700.0
2009-12-09 12:30:00,23.18,23.23,23.11,23.11,120000.0,17.9565,17.9952,17.9023,17.9023,120000.0
2009-12-09 13:00:00,23.11,23.21,23.09,23.15,212600.0,17.9023,17.9797,17.8868,17.9333,212600.0
2009-12-09 13:30:00,23.16,23.18,23.12,23.15,115500.0,17.941,17.9565,17.91,17.9333,115500.0
2009-12-09 14:00:00,23.15,23.22,23.14,23.2,210900.0,17.9333,17.9875,17.9255,17.972,210900.0
2009-12-09 14:30:00,23.2,23.25,23.2,23.22,125200.0,17.972,18.0107,17.972,17.9875,125200.0
2009-12-09 15:00:00,23.22,23.38,23.22,23.34,176300.0,17.9875,18.1114,17.9875,18.0804,176300.0
2009-12-09 15:30:00,23.34,23.36,23.27,23.33,436800.0,18.0804,18.0959,18.0262,18.0727,436800.0
2009-12-10 09:30:00,23.45,23.51,23.37,23.37,274100.0,18.1657,18.2121,18.1037,18.1037,274100.0
2009-12-10 10:00:00,23.38,23.58,23.37,23.55,166600.0,18.1114,18.2664,18.1037,18.2431,166600.0
2009-12-10 10:30:00,23.54,23.64,23.52,23.6,235600.0,18.2354,18.3128,18.2199,18.2819,235600.0
2009-12-10 11:00:00,23.6,23.7,23.6,23.67,201100.0,18.2819,18.3593,18.2819,18.3361,201100.0
2009-12-10 11:30:00,23.67,23.7,23.56,23.56,139300.0,18.3361,18.3593,18.2509,18.2509,139300.0
2009-12-10 12:00:00,23.56,23.68,23.55,23.62,195400.0,18.2509,18.3438,18.2431,18.2973,195400.0
2009-12-10 12:30:00,23.62,23.72,23.61,23.72,97900.0,18.2973,18.3748,18.2896,18.3748,97900.0
2009-12-10 13:00:00,23.72,23.72,23.64,23.68,187300.0,18.3748,18.3748,18.3128,18.3438,187300.0
2009-12-10 13:30:00,23.68,23.73,23.68,23.72,156700.0,18.3438,18.3826,18.3438,18.3748,156700.0
2009-12-10 14:00:00,23.71,23.74,23.68,23.72,143300.0,18.3671,18.3903,18.3438,18.3748,143300.0
2009-12-10 14:30:00,23.71,23.73,23.68,23.69,116200.0,18.3671,18.3826,18.3438,18.3516,116200.0
2009-12-10 15:00:00,23.69,23.69,23.6,23.63,195500.0,18.3516,18.3516,18.2819,18.3051,195500.0
2009-12-10 15:30:00,23.63,23.7,23.61,23.7,355200.0,18.3051,18.3593,18.2896,18.3593,355200.0
2009-12-11 09:30:00,23.72,23.75,23.6,23.68,252100.0,18.3748,18.3981,18.2819,18.3438,252100.0
2009-12-11 10:00:00,23.69,23.69,23.57,23.63,178500.0,18.3516,18.3516,18.2586,18.3051,178500.0
2009-12-11 10:30:00,23.64,23.75,23.63,23.74,122400.0,18.3128,18.3981,18.3051,18.3903,122400.0
2009-12-11 11:00:00,23.74,23.74,23.67,23.71,182500.0,18.3903,18.3903,18.3361,18.3671,182500.0
2009-12-11 11:30:00,23.71,23.72,23.66,23.71,86700.0,18.3671,18.3748,18.3283,18.3671,86700.0
2009-12-11 12:00:00,23.71,23.74,23.7,23.71,80700.0,18.3671,18.3903,18.3593,18.3671,80700.0
2009-12-11 12:30:00,23.71,23.72,23.68,23.68,65200.0,18.3671,18.3748,18.3438,18.3438,65200.0
2009-12-11 13:00:00,23.69,23.73,23.68,23.73,77900.0,18.3516,18.3826,18.3438,18.3826,77900.0
2009-12-11 13:30:00,23.73,23.73,23.72,23.73,62900.0,18.3826,18.3826,18.3748,18.3826,62900.0
2009-12-11 14:00:00,23.73,23.75,23.72,23.75,99300.0,18.3826,18.3981,18.3748,18.3981,99300.0
2009-12-11 14:30:00,23.74,23.75,23.71,23.72,146900.0,18.3903,18.3981,18.3671,18.3748,146900.0
2009-12-11 15:00:00,23.72,23.77,23.72,23.77,140600.0,18.3748,18.4135,18.3748,18.4135,140600.0
2009-12-11 15:30:00,23.77,23.77,23.69,23.73,403500.0,18.4135,18.4135,18.3516,18.3826,403500.0
2009-12-14 09:30:00,23.77,23.88,23.7,23.8,280300.0,18.452,18.5374,18.3976,18.4753,280300.0
2009-12-14 10:00:00,23.8,23.83,23.73,23.82,188300.0,18.4753,18.4985,18.4209,18.4908,188300.0
2009-12-14 10:30:00,23.82,23.83,23.79,23.8,174100.0,18.4908,18.4985,18.4675,18.4753,174100.0
2009-12-14 11:00:00,23.79,23.83,23.74,23.78,144500.0,18.4675,18.4985,18.4287,18.4597,144500.0
2009-12-14 11:30:00,23.78,23.79,23.7,23.7,92100.0,18.4597,18.4675,18.3976,18.3976,92100.0
2009-12-14 12:00:00,23.71,23.78,23.7,23.77,130900.0,18.4054,18.4597,18.3976,18.452,130900.0
2009-12-14 12:30:00,23.78,23.79,23.75,23.75,71700.0,18.4597,18.4675,18.4364,18.4364,71700.0
2009-12-14 13:00:00,23.75,23.77,23.75,23.77,73300.0,18.4364,18.452,18.4364,18.452,73300.0
2009-12-14 13:30:00,23.77,23.84,23.74,23.83,153700.0,18.452,18.5063,18.4287,18.4985,153700.0
2009-12-14 14:00:00,23.83,23.87,23.81,23.85,128400.0,18.4985,18.5296,18.483,18.5141,128400.0
2009-12-14 14:30:00,23.86,23.93,23.85,23.9,174200.0,18.5218,18.5762,18.5141,18.5529,174200.0
2009-12-14 15:00:00,23.9,23.93,23.89,23.92,165000.0,18.5529,18.5762,18.5451,18.5684,165000.0
2009-12-14 15:30:00,23.92,23.96,23.92,23.95,361700.0,18.5684,18.5995,18.5684,18.5917,361700.0
2009-12-15 09:30:00,23.76,23.84,23.72,23.73,168100.0,18.4442,18.5063,18.4132,18.4209,168100.0
2009-12-15 10:00:00,23.73,23.82,23.66,23.71,225600.0,18.4209,18.4908,18.3666,18.4054,225600.0
2009-12-15 10:30:00,23.72,23.81,23.7,23.8,198000.0,18.4132,18.483,18.3976,18.4753,198000.0
2009-12-15 11:00:00,23.8,23.8,23.72,23.72,115600.0,18.4753,18.4753,18.4132,18.4132,115600.0
2009-12-15 11:30:00,23.73,23.75,23.7,23.74,165700.0,18.4209,18.4364,18.3976,18.4287,165700.0
2009-12-15 12:00:00,23.74,23.75,23.68,23.71,244700.0,18.4287,18.4364,18.3821,18.4054,244700.0
2009-12-15 12:30:00,23.7,23.74,23.67,23.74,67700.0,18.3976,18.4287,18.3743,18.4287,67700.0
2009-12-15 13:00:00,23.74,23.79,23.73,23.77,261600.0,18.4287,18.4675,18.4209,18.452,261600.0
2009-12-15 13:30:00,23.77,23.82,23.74,23.81,242800.0,18.452,18.4908,18.4287,18.483,242800.0
2009-12-15 14:00:00,23.82,23.84,23.81,23.83,110900.0,18.4908,18.5063,18.483,18.4985,110900.0
2009-12-15 14:30:00,23.84,23.88,23.83,23.86,159900.0,18.5063,18.5374,18.4985,18.5218,159900.0
2009-12-15 15:00:00,23.85,23.88,23.79,23.82,200400.0,18.5141,18.5374,18.4675,18.4908,200400.0
2009-12-15 15:30:00,23.81,23.81,23.73,23.77,512700.0,18.483,18.483,18.4209,18.452,512700.0
2009-12-16 09:30:00,23.83,23.9,23.72,23.87,103700.0,18.4985,18.5529,18.4132,18.5296,103700.0
2009-12-16 10:00:00,23.87,23.88,23.71,23.72,119700.0,18.5296,18.5374,18.4054,18.4132,119700.0
2009-12-16 10:30:00,23.72,23.8,23.71,23.76,131600.0,18.4132,18.4753,18.4054,18.4442,131600.0
2009-12-16 11:00:00,23.77,23.77,23.68,23.68,171900.0,18.452,18.452,18.3821,18.3821,171900.0
2009-12-16 11:30:00,23.68,23.71,23.62,23.63,178500.0,18.3821,18.4054,18.3355,18.3433,178500.0
2009-12-16 12:00:00,23.63,23.64,23.6,23.62,86800.0,18.3433,18.3511,18.32,18.3355,86800.0
2009-12-16 12:30:00,23.62,23.63,23.6,23.62,108500.0,18.3355,18.3433,18.32,18.3355,108500.0
2009-12-16 13:00:00,23.61,23.62,23.59,23.61,119900.0,18.3278,18.3355,18.3122,18.3278,119900.0
2009-12-16 13:30:00,23.61,23.62,23.53,23.54,234300.0,18.3278,18.3355,18.2657,18.2734,234300.0
2009-12-16 14:00:00,23.54,23.57,23.5,23.53,196700.0,18.2734,18.2967,18.2424,18.2657,196700.0
2009-12-16 14:30:00,23.53,23.54,23.44,23.45,245800.0,18.2657,18.2734,18.1958,18.2036,245800.0
2009-12-16 15:00:00,23.44,23.45,23.38,23.43,454800.0,18.1958,18.2036,18.1492,18.188,454800.0
2009-12-16 15:30:00,23.42,23.53,23.42,23.5,441200.0,18.1803,18.2657,18.1803,18.2424,441200.0
2009-12-17 09:30:00,23.42,23.48,23.27,23.34,166000.0,18.1803,18.2269,18.0638,18.1182,166000.0
2009-12-17 10:00:00,23.37,23.41,23.32,23.38,102600.0,18.1415,18.1725,18.1027,18.1492,102600.0
2009-12-17 10:30:00,23.38,23.38,23.26,23.33,148600.0,18.1492,18.1492,18.0561,18.1104,148600.0
2009-12-17 11:00:00,23.33,23.35,23.3,23.32,71500.0,18.1104,18.1259,18.0871,18.1027,71500.0
2009-12-17 11:30:00,23.31,23.31,23.19,23.22,106300.0,18.0949,18.0949,18.0017,18.025,106300.0
2009-12-17 12:00:00,23.22,23.22,23.21,23.21,31600.0,18.025,18.025,18.0173,18.0173,31600.0
2009-12-17 12:30:00,23.21,23.22,23.16,23.18,112400.0,18.0173,18.025,17.9784,17.994,112400.0
2009-12-17 13:00:00,23.17,23.25,23.17,23.25,91700.0,17.9862,18.0483,17.9862,18.0483,91700.0
2009-12-17 13:30:00,23.24,23.25,23.24,23.24,46900.0,18.0405,18.0483,18.0405,18.0405,46900.0
2009-12-17 14:00:00,23.25,23.25,23.24,23.24,70600.0,18.0483,18.0483,18.0405,18.0405,70600.0
2009-12-17 14:30:00,23.25,23.25,23.19,23.21,164800.0,18.0483,18.0483,18.0017,18.0173,164800.0
2009-12-17 15:00:00,23.21,23.24,23.18,23.19,141800.0,18.0173,18.0405,17.994,18.0017,141800.0
2009-12-17 15:30:00,23.19,23.23,23.18,23.18,373300.0,18.0017,18.0328,17.994,17.994,373300.0
2009-12-18 09:30:00,23.47,24.05,23.31,23.5,667900.0,18.2191,18.6693,18.0949,18.2424,667900.0
2009-12-18 10:00:00,23.51,23.58,23.49,23.56,196900.0,18.2501,18.3045,18.2346,18.289,196900.0
2009-12-18 10:30:00,23.56,23.56,23.41,23.45,135300.0,18.289,18.289,18.1725,18.2036,135300.0
2009-12-18 11:00:00,23.46,23.48,23.39,23.45,122900.0,18.2113,18.2269,18.157,18.2036,122900.0
2009-12-18 11:30:00,23.44,23.45,23.31,23.31,72900.0,18.1958,18.2036,18.0949,18.0949,72900.0
2009-12-18 12:00:00,23.32,23.42,23.31,23.42,86000.0,18.1027,18.1803,18.0949,18.1803,86000.0
2009-12-18 12:30:00,23.42,23.43,23.38,23.41,76400.0,18.1803,18.188,18.1492,18.1725,76400.0
2009-12-18 13:00:00,23.42,23.5,23.42,23.49,54500.0,18.1803,18.2424,18.1803,18.2346,54500.0
2009-12-18 13:30:00,23.49,23.5,23.42,23.44,137500.0,18.2346,18.2424,18.1803,18.1958,137500.0
2009-12-18 14:00:00,23.44,23.44,23.41,23.43,57100.0,18.1958,18.1958,18.1725,18.188,57100.0
2009-12-18 14:30:00,23.43,23.46,23.42,23.43,70500.0,18.188,18.2113,18.1803,18.188,70500.0
2009-12-18 15:00:00,23.43,23.44,23.38,23.38,167300.0,18.188,18.1958,18.1492,18.1492,167300.0
2009-12-18 15:30:00,23.38,23.52,23.38,23.51,300600.0,18.1492,18.2579,18.1492,18.2501,300600.0
2009-12-21 09:30:00,23.49,23.7,23.47,23.51,218200.0,18.2346,18.3976,18.2191,18.2501,218200.0
2009-12-21 10:00:00,23.52,23.54,23.49,23.5,132200.0,18.2579,18.2734,18.2346,18.2424,132200.0
2009-12-21 10:30:00,23.5,23.53,23.43,23.44,78100.0,18.2424,18.2657,18.188,18.1958,78100.0
2009-12-21 11:00:00,23.44,23.47,23.4,23.41,74500.0,18.1958,18.2191,18.1648,18.1725,74500.0
2009-12-21 11:30:00,23.41,23.43,23.38,23.4,66100.0,18.1725,18.188,18.1492,18.1648,66100.0
2009-12-21 12:00:00,23.41,23.47,23.4,23.41,64200.0,18.1725,18.2191,18.1648,18.1725,64200.0
2009-12-21 12:30:00,23.4,23.4,23.33,23.35,98500.0,18.1648,18.1648,18.1104,18.1259,98500.0
2009-12-21 13:00:00,23.35,23.36,23.3,23.31,63500.0,18.1259,18.1337,18.0871,18.0949,63500.0
2009-12-21 13:30:00,23.3,23.38,23.3,23.35,87100.0,18.0871,18.1492,18.0871,18.1259,87100.0
2009-12-21 14:00:00,23.35,23.43,23.33,23.42,106200.0,18.1259,18.188,18.1104,18.1803,106200.0
2009-12-21 14:30:00,23.42,23.43,23.33,23.34,177800.0,18.1803,18.188,18.1104,18.1182,177800.0
2009-12-21 15:00:00,23.34,23.34,23.26,23.29,257300.0,18.1182,18.1182,18.0561,18.0794,257300.0
2009-12-21 15:30:00,23.29,23.31,23.25,23.3,395200.0,18.0794,18.0949,18.0483,18.0871,395200.0
2009-12-22 09:30:00,23.35,23.54,23.32,23.52,120300.0,18.1259,18.2734,18.1027,18.2579,120300.0
2009-12-22 10:00:00,23.52,23.64,23.52,23.58,195900.0,18.2579,18.3511,18.2579,18.3045,195900.0
2009-12-22 10:30:00,23.59,23.64,23.52,23.56,114500.0,18.3122,18.3511,18.2579,18.289,114500.0
2009-12-22 11:00:00,23.56,23.56,23.49,23.52,109200.0,18.289,18.289,18.2346,18.2579,109200.0
2009-12-22 11:30:00,23.53,23.53,23.44,23.48,87500.0,18.2657,18.2657,18.1958,18.2269,87500.0
2009-12-22 12:00:00,23.48,23.54,23.47,23.52,55500.0,18.2269,18.2734,18.2191,18.2579,55500.0
2009-12-22 12:30:00,23.52,23.59,23.52,23.57,43600.0,18.2579,18.3122,18.2579,18.2967,43600.0
2009-12-22 13:00:00,23.57,23.61,23.56,23.61,53900.0,18.2967,18.3278,18.289,18.3278,53900.0
2009-12-22 13:30:00,23.6,23.65,23.59,23.59,81500.0,18.32,18.3588,18.3122,18.3122,81500.0
2009-12-22 14:00:00,23.59,23.6,23.56,23.59,52600.0,18.3122,18.32,18.289,18.3122,52600.0
2009-12-22 14:30:00,23.58,23.63,23.56,23.57,83400.0,18.3045,18.3433,18.289,18.2967,83400.0
2009-12-22 15:00:00,23.56,23.58,23.53,23.54,174500.0,18.289,18.3045,18.2657,18.2734,174500.0
2009-12-22 15:30:00,23.53,23.57,23.53,23.56,118800.0,18.2657,18.2967,18.2657,18.289,118800.0
2009-12-23 09:30:00,23.55,23.68,23.55,23.63,52800.0,18.2812,18.3821,18.2812,18.3433,52800.0
2009-12-23 10:00:00,23.62,23.62,23.52,23.55,61200.0,18.3355,18.3355,18.2579,18.2812,61200.0
2009-12-23 10:30:00,23.55,23.69,23.55,23.64,154900.0,18.2812,18.3899,18.2812,18.3511,154900.0
2009-12-23 11:00:00,23.64,23.64,23.58,23.62,132400.0,18.3511,18.3511,18.3045,18.3355,132400.0
2009-12-23 11:30:00,23.62,23.69,23.62,23.69,38100.0,18.3355,18.3899,18.3355,18.3899,38100.0
2009-12-23 12:00:00,23.69,23.7,23.64,23.66,80800.0,18.3899,18.3976,18.3511,18.3666,80800.0
2009-12-23 12:30:00,23.66,23.7,23.65,23.67,93800.0,18.3666,18.3976,18.3588,18.3743,93800.0
2009-12-23 13:00:00,23.68,23.74,23.65,23.74,52700.0,18.3821,18.4287,18.3588,18.4287,52700.0
2009-12-23 13:30:00,23.74,23.75,23.7,23.74,51600.0,18.4287,18.4364,18.3976,18.4287,51600.0
2009-12-23 14:00:00,23.73,23.76,23.72,23.72,66000.0,18.4209,18.4442,18.4132,18.4132,66000.0
2009-12-23 14:30:00,23.72,23.78,23.71,23.76,102200.0,18.4132,18.4597,18.4054,18.4442,102200.0
2009-12-23 15:00:00,23.77,23.79,23.72,23.76,59500.0,18.452,18.4675,18.4132,18.4442,59500.0
2009-12-23 15:30:00,23.76,23.76,23.72,23.73,149600.0,18.4442,18.4442,18.4132,18.4209,149600.0
2009-12-24 09:30:00,23.79,23.98,23.75,23.97,70500.0,18.4675,18.615,18.4364,18.6072,70500.0
2009-12-24 10:00:00,23.97,24.0,23.96,23.99,54200.0,18.6072,18.6305,18.5995,18.6228,54200.0
2009-12-24 10:30:00,23.98,23.99,23.89,23.94,96200.0,18.615,18.6228,18.5451,18.5839,96200.0
2009-12-24 11:00:00,23.94,23.94,23.87,23.9,47000.0,18.5839,18.5839,18.5296,18.5529,47000.0
2009-12-24 11:30:00,23.89,23.93,23.89,23.93,32300.0,18.5451,18.5762,18.5451,18.5762,32300.0
2009-12-24 12:00:00,23.93,23.94,23.92,23.93,28800.0,18.5762,18.5839,18.5684,18.5762,28800.0
2009-12-24 12:30:00,23.93,23.98,23.92,23.96,102700.0,18.5762,18.615,18.5684,18.5995,102700.0
2009-12-28 09:30:00,23.93,23.96,23.81,23.87,67800.0,18.5762,18.5995,18.483,18.5296,67800.0
2009-12-28 10:00:00,23.88,23.88,23.73,23.79,83000.0,18.5374,18.5374,18.4209,18.4675,83000.0
2009-12-28 10:30:00,23.78,23.79,23.74,23.74,53200.0,18.4597,18.4675,18.4287,18.4287,53200.0
2009-12-28 11:00:00,23.74,23.75,23.74,23.74,43200.0,18.4287,18.4364,18.4287,18.4287,43200.0
2009-12-28 11:30:00,23.74,23.75,23.72,23.73,69100.0,18.4287,18.4364,18.4132,18.4209,69100.0
2009-12-28 12:00:00,23.74,23.74,23.71,23.72,57800.0,18.4287,18.4287,18.4054,18.4132,57800.0
2009-12-28 12:30:00,23.72,23.73,23.71,23.73,38400.0,18.4132,18.4209,18.4054,18.4209,38400.0
2009-12-28 13:00:00,23.73,23.76,23.72,23.74,55900.0,18.4209,18.4442,18.4132,18.4287,55900.0
2009-12-28 13:30:00,23.75,23.79,23.74,23.76,69700.0,18.4364,18.4675,18.4287,18.4442,69700.0
2009-12-28 14:00:00,23.75,23.76,23.73,23.74,81000.0,18.4364,18.4442,18.4209,18.4287,81000.0
2009-12-28 14:30:00,23.74,23.78,23.72,23.75,65100.0,18.4287,18.4597,18.4132,18.4364,65100.0
2009-12-28 15:00:00,23.75,23.76,23.73,23.74,79500.0,18.4364,18.4442,18.4209,18.4287,79500.0
2009-12-28 15:30:00,23.74,23.75,23.69,23.73,367300.0,18.4287,18.4364,18.3899,18.4209,367300.0
2009-12-29 09:30:00,23.75,23.94,23.7,23.71,44800.0,18.4364,18.5839,18.3976,18.4054,44800.0
2009-12-29 10:00:00,23.7,23.73,23.69,23.72,42200.0,18.3976,18.4209,18.3899,18.4132,42200.0
2009-12-29 10:30:00,23.73,23.74,23.7,23.71,36100.0,18.4209,18.4287,18.3976,18.4054,36100.0
2009-12-29 11:00:00,23.71,23.72,23.7,23.71,41100.0,18.4054,18.4132,18.3976,18.4054,41100.0
2009-12-29 11:30:00,23.71,23.71,23.7,23.7,43200.0,18.4054,18.4054,18.3976,18.3976,43200.0
2009-12-29 12:00:00,23.71,23.71,23.7,23.71,15700.0,18.4054,18.4054,18.3976,18.4054,15700.0
2009-12-29 12:30:00,23.71,23.74,23.7,23.72,49900.0,18.4054,18.4287,18.3976,18.4132,49900.0
2009-12-29 13:00:00,23.72,23.73,23.69,23.7,38000.0,18.4132,18.4209,18.3899,18.3976,38000.0
2009-12-29 13:30:00,23.7,23.7,23.68,23.68,29700.0,18.3976,18.3976,18.3821,18.3821,29700.0
2009-12-29 14:00:00,23.69,23.69,23.67,23.69,37500.0,18.3899,18.3899,18.3743,18.3899,37500.0
2009-12-29 14:30:00,23.69,23.7,23.69,23.69,28200.0,18.3899,18.3976,18.3899,18.3899,28200.0
2009-12-29 15:00:00,23.69,23.7,23.66,23.67,125300.0,18.3899,18.3976,18.3666,18.3743,125300.0
2009-12-29 15:30:00,23.67,23.69,23.63,23.63,173700.0,18.3743,18.3899,18.3433,18.3433,173700.0
2009-12-30 09:30:00,23.62,23.7,23.54,23.67,107800.0,18.3355,18.3976,18.2734,18.3743,107800.0
2009-12-30 10:00:00,23.67,23.76,23.6,23.61,308700.0,18.3743,18.4442,18.32,18.3278,308700.0
2009-12-30 10:30:00,23.6,23.61,23.55,23.59,52000.0,18.32,18.3278,18.2812,18.3122,52000.0
2009-12-30 11:00:00,23.6,23.61,23.55,23.55,56800.0,18.32,18.3278,18.2812,18.2812,56800.0
2009-12-30 11:30:00,23.54,23.65,23.54,23.59,64600.0,18.2734,18.3588,18.2734,18.3122,64600.0
2009-12-30 12:00:00,23.59,23.6,23.57,23.6,60400.0,18.3122,18.32,18.2967,18.32,60400.0
2009-12-30 12:30:00,23.6,23.64,23.59,23.63,47200.0,18.32,18.3511,18.3122,18.3433,47200.0
2009-12-30 13:00:00,23.64,23.64,23.57,23.58,58900.0,18.3511,18.3511,18.2967,18.3045,58900.0
2009-12-30 13:30:00,23.58,23.59,23.55,23.58,49800.0,18.3045,18.3122,18.2812,18.3045,49800.0
2009-12-30 14:00:00,23.58,23.58,23.53,23.53,62500.0,18.3045,18.3045,18.2657,18.2657,62500.0
2009-12-30 14:30:00,23.53,23.6,23.49,23.59,137100.0,18.2657,18.32,18.2346,18.3122,137100.0
2009-12-30 15:00:00,23.6,23.62,23.59,23.6,83100.0,18.32,18.3355,18.3122,18.32,83100.0
2009-12-30 15:30:00,23.6,23.64,23.56,23.58,583000.0,18.32,18.3511,18.289,18.3045,583000.0
2009-12-31 09:30:00,23.67,23.7,23.63,23.66,117300.0,18.3743,18.3976,18.3433,18.3666,117300.0
2009-12-31 10:00:00,23.66,23.66,23.56,23.56,52300.0,18.3666,18.3666,18.289,18.289,52300.0
2009-12-31 10:30:00,23.57,23.6,23.54,23.6,38100.0,18.2967,18.32,18.2734,18.32,38100.0
2009-12-31 11:00:00,23.6,23.6,23.55,23.57,42100.0,18.32,18.32,18.2812,18.2967,42100.0
2009-12-31 11:30:00,23.56,23.59,23.56,23.58,39100.0,18.289,18.3122,18.289,18.3045,39100.0
2009-12-31 12:00:00,23.58,23.64,23.57,23.64,26000.0,18.3045,18.3511,18.2967,18.3511,26000.0
2009-12-31 12:30:00,23.64,23.65,23.63,23.63,20500.0,18.3511,18.3588,18.3433,18.3433,20500.0
2009-12-31 13:00:00,23.64,23.64,23.61,23.64,27100.0,18.3511,18.3511,18.3278,18.3511,27100.0
2009-12-31 13:30:00,23.64,23.67,23.63,23.66,21500.0,18.3511,18.3743,18.3433,18.3666,21500.0
2009-12-31 14:00:00,23.67,23.67,23.63,23.63,51700.0,18.3743,18.3743,18.3433,18.3433,51700.0
2009-12-31 14:30:00,23.63,23.65,23.63,23.64,41000.0,18.3433,18.3588,18.3433,18.3511,41000.0
2009-12-31 15:00:00,23.64,23.64,23.63,23.63,21300.0,18.3511,18.3511,18.3433,18.3433,21300.0
2009-12-31 15:30:00,23.64,23.64,23.44,23.44,269000.0,18.3511,18.3511,18.1958,18.1958,269000.0
2010-01-04 09:30:00,23.63,23.66,23.44,23.61,164200.0,18.3433,18.3666,18.1958,18.3278,164200.0
2010-01-04 10:00:00,23.61,23.66,23.6,23.63,253100.0,18.3278,18.3666,18.32,18.3433,253100.0
2010-01-04 10:30:00,23.64,23.65,23.59,23.59,415800.0,18.3511,18.3588,18.3122,18.3122,415800.0
2010-01-04 11:00:00,23.59,23.69,23.58,23.69,215800.0,18.3122,18.3899,18.3045,18.3899,215800.0
2010-01-04 11:30:00,23.69,23.8,23.68,23.8,689700.0,18.3899,18.4753,18.3821,18.4753,689700.0
2010-01-04 12:00:00,23.79,23.8,23.78,23.79,95600.0,18.4675,18.4753,18.4597,18.4675,95600.0
2010-01-04 12:30:00,23.78,23.88,23.78,23.88,264600.0,18.4597,18.5374,18.4597,18.5374,264600.0
2010-01-04 13:00:00,23.88,23.96,23.79,23.8,350400.0,18.5374,18.5995,18.4675,18.4753,350400.0
2010-01-04 13:30:00,23.8,23.8,23.7,23.74,215700.0,18.4753,18.4753,18.3976,18.4287,215700.0
2010-01-04 14:00:00,23.74,23.75,23.69,23.7,120500.0,18.4287,18.4364,18.3899,18.3976,120500.0
2010-01-04 14:30:00,23.7,23.82,23.7,23.81,175800.0,18.3976,18.4908,18.3976,18.483,175800.0
2010-01-04 15:00:00,23.81,23.87,23.79,23.87,214000.0,18.483,18.5296,18.4675,18.5296,214000.0
2010-01-04 15:30:00,23.87,23.88,23.77,23.84,644200.0,18.5296,18.5374,18.452,18.5063,644200.0
2010-01-05 09:30:00,23.99,24.33,23.93,24.31,455000.0,18.6228,18.8867,18.5762,18.8712,455000.0
2010-01-05 10:00:00,24.31,24.6,24.29,24.6,453100.0,18.8712,19.0963,18.8556,19.0963,453100.0
2010-01-05 10:30:00,24.6,24.88,24.56,24.86,1034000.0,19.0963,19.3136,19.0652,19.2981,1034000.0
2010-01-05 11:00:00,24.86,24.86,24.72,24.78,254700.0,19.2981,19.2981,19.1894,19.236,254700.0
2010-01-05 11:30:00,24.78,24.79,24.7,24.75,265900.0,19.236,19.2438,19.1739,19.2127,265900.0
2010-01-05 12:00:00,24.75,24.75,24.66,24.7,177800.0,19.2127,19.2127,19.1429,19.1739,177800.0
2010-01-05 12:30:00,24.7,24.76,24.69,24.75,134700.0,19.1739,19.2205,19.1661,19.2127,134700.0
2010-01-05 13:00:00,24.75,24.88,24.68,24.68,311200.0,19.2127,19.3136,19.1584,19.1584,311200.0
2010-01-05 13:30:00,24.68,24.75,24.66,24.71,169200.0,19.1584,19.2127,19.1429,19.1817,169200.0
2010-01-05 14:00:00,24.7,24.76,24.69,24.76,172300.0,19.1739,19.2205,19.1661,19.2205,172300.0
2010-01-05 14:30:00,24.76,24.86,24.74,24.84,268900.0,19.2205,19.2981,19.205,19.2826,268900.0
2010-01-05 15:00:00,24.85,24.85,24.79,24.79,248300.0,19.2903,19.2903,19.2438,19.2438,248300.0
2010-01-05 15:30:00,24.8,24.86,24.79,24.84,549800.0,19.2515,19.2981,19.2438,19.2826,549800.0
2010-01-06 09:30:00,24.93,24.93,24.68,24.7,285100.0,19.3524,19.3524,19.1584,19.1739,285100.0
2010-01-06 10:00:00,24.7,24.79,24.69,24.72,229900.0,19.1739,19.2438,19.1661,19.1894,229900.0
2010-01-06 10:30:00,24.71,24.72,24.61,24.65,191600.0,19.1817,19.1894,19.104,19.1351,191600.0
2010-01-06 11:00:00,24.65,24.68,24.65,24.66,125500.0,19.1351,19.1584,19.1351,19.1429,125500.0
2010-01-06 11:30:00,24.66,24.73,24.64,24.65,146700.0,19.1429,19.1972,19.1273,19.1351,146700.0
2010-01-06 12:00:00,24.64,24.64,24.54,24.63,126300.0,19.1273,19.1273,19.0497,19.1196,126300.0
2010-01-06 12:30:00,24.63,24.72,24.62,24.7,111600.0,19.1196,19.1894,19.1118,19.1739,111600.0
2010-01-06 13:00:00,24.71,24.74,24.69,24.73,81800.0,19.1817,19.205,19.1661,19.1972,81800.0
2010-01-06 13:30:00,24.74,24.74,24.66,24.66,105700.0,19.205,19.205,19.1429,19.1429,105700.0
2010-01-06 14:00:00,24.66,24.75,24.66,24.68,137800.0,19.1429,19.2127,19.1429,19.1584,137800.0
2010-01-06 14:30:00,24.68,24.73,24.67,24.69,159500.0,19.1584,19.1972,19.1506,19.1661,159500.0
2010-01-06 15:00:00,24.69,24.7,24.6,24.63,251700.0,19.1661,19.1739,19.0963,19.1196,251700.0
2010-01-06 15:30:00,24.64,24.71,24.63,24.69,414100.0,19.1273,19.1817,19.1196,19.1661,414100.0
2010-01-07 09:30:00,24.69,24.69,24.48,24.54,274400.0,19.1661,19.1661,19.0031,19.0497,274400.0
2010-01-07 10:00:00,24.55,24.6,24.46,24.52,236500.0,19.0575,19.0963,18.9876,19.0342,236500.0
2010-01-07 10:30:00,24.52,24.66,24.49,24.6,466700.0,19.0342,19.1429,19.0109,19.0963,466700.0
2010-01-07 11:00:00,24.6,24.65,24.56,24.59,270600.0,19.0963,19.1351,19.0652,19.0885,270600.0
2010-01-07 11:30:00,24.59,24.6,24.49,24.54,209700.0,19.0885,19.0963,19.0109,19.0497,209700.0
2010-01-07 12:00:00,24.54,24.54,24.47,24.48,463100.0,19.0497,19.0497,18.9954,19.0031,463100.0
2010-01-07 12:30:00,24.48,24.55,24.44,24.44,156000.0,19.0031,19.0575,18.9721,18.9721,156000.0
2010-01-07 13:00:00,24.44,24.48,24.42,24.47,44000.0,18.9721,19.0031,18.9565,18.9954,44000.0
2010-01-07 13:30:00,24.48,24.51,24.41,24.48,235800.0,19.0031,19.0264,18.9488,19.0031,235800.0
2010-01-07 14:00:00,24.49,24.51,24.48,24.5,82800.0,19.0109,19.0264,19.0031,19.0187,82800.0
2010-01-07 14:30:00,24.5,24.55,24.49,24.55,253100.0,19.0187,19.0575,19.0109,19.0575,253100.0
2010-01-07 15:00:00,24.54,24.55,24.47,24.5,190200.0,19.0497,19.0575,18.9954,19.0187,190200.0
2010-01-07 15:30:00,24.51,24.6,24.5,24.58,359200.0,19.0264,19.0963,19.0187,19.0808,359200.0
2010-01-08 09:30:00,24.0,24.19,23.86,24.16,351700.0,18.6305,18.778,18.5218,18.7547,351700.0
2010-01-08 10:00:00,24.16,24.3,24.06,24.07,278600.0,18.7547,18.8634,18.6771,18.6849,278600.0
2010-01-08 10:30:00,24.08,24.11,23.93,24.06,392900.0,18.6926,18.7159,18.5762,18.6771,392900.0
2010-01-08 11:00:00,24.07,24.08,24.0,24.02,144000.0,18.6849,18.6926,18.6305,18.646,144000.0
2010-01-08 11:30:00,24.02,24.06,24.02,24.02,92700.0,18.646,18.6771,18.646,18.646,92700.0
2010-01-08 12:00:00,24.02,24.11,24.02,24.07,138400.0,18.646,18.7159,18.646,18.6849,138400.0
2010-01-08 12:30:00,24.07,24.08,24.02,24.02,113400.0,18.6849,18.6926,18.646,18.646,113400.0
2010-01-08 13:00:00,24.03,24.06,24.02,24.05,55000.0,18.6538,18.6771,18.646,18.6693,55000.0
2010-01-08 13:30:00,24.05,24.05,23.94,23.95,113600.0,18.6693,18.6693,18.5839,18.5917,113600.0
2010-01-08 14:00:00,23.94,23.99,23.94,23.98,68100.0,18.5839,18.6228,18.5839,18.615,68100.0
2010-01-08 14:30:00,23.98,24.0,23.96,24.0,137200.0,18.615,18.6305,18.5995,18.6305,137200.0
2010-01-08 15:00:00,23.99,24.06,23.99,24.05,177900.0,18.6228,18.6771,18.6228,18.6693,177900.0
2010-01-08 15:30:00,24.06,24.06,24.02,24.05,302300.0,18.6771,18.6771,18.646,18.6693,302300.0
2010-01-11 09:30:00,24.2,24.25,23.9,24.0,264700.0,18.7858,18.8246,18.5529,18.6305,264700.0
2010-01-11 10:00:00,24.01,24.02,23.76,23.9,314200.0,18.6383,18.646,18.4442,18.5529,314200.0
2010-01-11 10:30:00,23.9,23.96,23.88,23.89,70500.0,18.5529,18.5995,18.5374,18.5451,70500.0
2010-01-11 11:00:00,23.88,23.89,23.78,23.79,402700.0,18.5374,18.5451,18.4597,18.4675,402700.0
2010-01-11 11:30:00,23.79,23.82,23.74,23.82,239100.0,18.4675,18.4908,18.4287,18.4908,239100.0
2010-01-11 12:00:00,23.82,23.89,23.82,23.89,178900.0,18.4908,18.5451,18.4908,18.5451,178900.0
2010-01-11 12:30:00,23.89,23.91,23.74,23.82,279400.0,18.5451,18.5607,18.4287,18.4908,279400.0
2010-01-11 13:00:00,23.82,23.88,23.81,23.88,73600.0,18.4908,18.5374,18.483,18.5374,73600.0
2010-01-11 13:30:00,23.87,23.88,23.83,23.87,277900.0,18.5296,18.5374,18.4985,18.5296,277900.0
2010-01-11 14:00:00,23.87,23.9,23.84,23.84,104600.0,18.5296,18.5529,18.5063,18.5063,104600.0
2010-01-11 14:30:00,23.84,23.86,23.83,23.84,109900.0,18.5063,18.5218,18.4985,18.5063,109900.0
2010-01-11 15:00:00,23.84,23.89,23.84,23.89,98500.0,18.5063,18.5451,18.5063,18.5451,98500.0
2010-01-11 15:30:00,23.89,23.93,23.88,23.91,438600.0,18.5451,18.5762,18.5374,18.5607,438600.0
2010-01-12 09:30:00,23.8,23.84,23.71,23.79,139300.0,18.4753,18.5063,18.4054,18.4675,139300.0
2010-01-12 10:00:00,23.79,23.87,23.77,23.86,217000.0,18.4675,18.5296,18.452,18.5218,217000.0
2010-01-12 10:30:00,23.87,23.87,23.8,23.81,74100.0,18.5296,18.5296,18.4753,18.483,74100.0
2010-01-12 11:00:00,23.81,23.85,23.8,23.82,52400.0,18.483,18.5141,18.4753,18.4908,52400.0
2010-01-12 11:30:00,23.83,23.84,23.8,23.84,57700.0,18.4985,18.5063,18.4753,18.5063,57700.0
2010-01-12 12:00:00,23.84,23.87,23.74,23.76,138200.0,18.5063,18.5296,18.4287,18.4442,138200.0
2010-01-12 12:30:00,23.76,23.79,23.72,23.75,75200.0,18.4442,18.4675,18.4132,18.4364,75200.0
2010-01-12 13:00:00,23.74,23.75,23.65,23.69,96000.0,18.4287,18.4364,18.3588,18.3899,96000.0
2010-01-12 13:30:00,23.7,23.77,23.69,23.77,72800.0,18.3976,18.452,18.3899,18.452,72800.0
2010-01-12 14:00:00,23.78,23.78,23.7,23.77,87400.0,18.4597,18.4597,18.3976,18.452,87400.0
2010-01-12 14:30:00,23.77,23.83,23.69,23.81,164400.0,18.452,18.4985,18.3899,18.483,164400.0
2010-01-12 15:00:00,23.81,23.81,23.72,23.76,146900.0,18.483,18.483,18.4132,18.4442,146900.0
2010-01-12 15:30:00,23.76,23.85,23.72,23.83,568800.0,18.4442,18.5141,18.4132,18.4985,568800.0
2010-01-13 09:30:00,23.53,24.09,23.53,24.02,173500.0,18.2657,18.7004,18.2657,18.646,173500.0
2010-01-13 10:00:00,24.01,24.13,23.97,24.01,233300.0,18.6383,18.7314,18.6072,18.6383,233300.0
2010-01-13 10:30:00,24.0,24.2,23.95,24.19,279100.0,18.6305,18.7858,18.5917,18.778,279100.0
2010-01-13 11:00:00,24.19,24.27,24.16,24.18,592700.0,18.778,18.8401,18.7547,18.7702,592700.0
2010-01-13 11:30:00,24.19,24.21,24.17,24.17,119800.0,18.778,18.7935,18.7625,18.7625,119800.0
2010-01-13 12:00:00,24.17,24.32,24.17,24.29,226400.0,18.7625,18.8789,18.7625,18.8556,226400.0
2010-01-13 12:30:00,24.28,24.34,24.19,24.19,341300.0,18.8479,18.8944,18.778,18.778,341300.0
2010-01-13 13:00:00,24.19,24.23,24.15,24.19,137100.0,18.778,18.8091,18.747,18.778,137100.0
2010-01-13 13:30:00,24.18,24.27,24.18,24.21,122300.0,18.7702,18.8401,18.7702,18.7935,122300.0
2010-01-13 14:00:00,24.21,24.27,24.19,24.2,131000.0,18.7935,18.8401,18.778,18.7858,131000.0
2010-01-13 14:30:00,24.2,24.24,24.19,24.24,84200.0,18.7858,18.8168,18.778,18.8168,84200.0
2010-01-13 15:00:00,24.24,24.26,24.19,24.21,211900.0,18.8168,18.8323,18.778,18.7935,211900.0
2010-01-13 15:30:00,24.21,24.27,24.18,24.23,525200.0,18.7935,18.8401,18.7702,18.8091,525200.0
2010-01-14 09:30:00,24.24,24.25,24.09,24.18,89300.0,18.8168,18.8246,18.7004,18.7702,89300.0
2010-01-14 10:00:00,24.18,24.31,24.17,24.29,97500.0,18.7702,18.8712,18.7625,18.8556,97500.0
2010-01-14 10:30:00,24.29,24.33,24.23,24.24,65400.0,18.8556,18.8867,18.8091,18.8168,65400.0
2010-01-14 11:00:00,24.24,24.28,24.22,24.28,83600.0,18.8168,18.8479,18.8013,18.8479,83600.0
2010-01-14 11:30:00,24.28,24.36,24.27,24.35,67200.0,18.8479,18.91,18.8401,18.9022,67200.0
2010-01-14 12:00:00,24.34,24.37,24.33,24.36,94200.0,18.8944,18.9177,18.8867,18.91,94200.0
2010-01-14 12:30:00,24.35,24.4,24.32,24.35,51300.0,18.9022,18.941,18.8789,18.9022,51300.0
2010-01-14 13:00:00,24.35,24.36,24.31,24.32,43800.0,18.9022,18.91,18.8712,18.8789,43800.0
2010-01-14 13:30:00,24.32,24.39,24.32,24.35,49100.0,18.8789,18.9333,18.8789,18.9022,49100.0
2010-01-14 14:00:00,24.34,24.37,24.33,24.36,66400.0,18.8944,18.9177,18.8867,18.91,66400.0
2010-01-14 14:30:00,24.36,24.38,24.33,24.34,42800.0,18.91,18.9255,18.8867,18.8944,42800.0
2010-01-14 15:00:00,24.33,24.38,24.33,24.35,80700.0,18.8867,18.9255,18.8867,18.9022,80700.0
2010-01-14 15:30:00,24.35,24.36,24.29,24.34,243800.0,18.9022,18.91,18.8556,18.8944,243800.0
2010-01-15 09:30:00,24.34,24.4,24.19,24.25,403500.0,18.8944,18.941,18.778,18.8246,403500.0
2010-01-15 10:00:00,24.25,24.3,24.16,24.17,338200.0,18.8246,18.8634,18.7547,18.7625,338200.0
2010-01-15 10:30:00,24.17,24.22,24.08,24.18,112500.0,18.7625,18.8013,18.6926,18.7702,112500.0
2010-01-15 11:00:00,24.18,24.23,24.07,24.07,89900.0,18.7702,18.8091,18.6849,18.6849,89900.0
2010-01-15 11:30:00,24.07,24.09,24.03,24.06,67500.0,18.6849,18.7004,18.6538,18.6771,67500.0
2010-01-15 12:00:00,24.06,24.11,23.96,23.96,77000.0,18.6771,18.7159,18.5995,18.5995,77000.0
2010-01-15 12:30:00,23.96,24.0,23.92,23.99,81200.0,18.5995,18.6305,18.5684,18.6228,81200.0
2010-01-15 13:00:00,24.0,24.0,23.95,23.99,36900.0,18.6305,18.6305,18.5917,18.6228,36900.0
2010-01-15 13:30:00,23.99,24.0,23.94,23.98,50100.0,18.6228,18.6305,18.5839,18.615,50100.0
2010-01-15 14:00:00,23.98,23.98,23.93,23.93,57500.0,18.615,18.615,18.5762,18.5762,57500.0
2010-01-15 14:30:00,23.93,23.94,23.9,23.93,89700.0,18.5762,18.5839,18.5529,18.5762,89700.0
2010-01-15 15:00:00,23.93,24.04,23.93,24.04,173300.0,18.5762,18.6616,18.5762,18.6616,173300.0
2010-01-15 15:30:00,24.04,24.06,23.99,24.01,268200.0,18.6616,18.6771,18.6228,18.6383,268200.0
2010-01-19 09:30:00,23.88,24.12,23.86,24.02,141900.0,18.5374,18.7237,18.5218,18.646,141900.0
2010-01-19 10:00:00,24.02,24.18,24.02,24.12,135900.0,18.646,18.7702,18.646,18.7237,135900.0
2010-01-19 10:30:00,24.12,24.31,24.12,24.26,139400.0,18.7237,18.8712,18.7237,18.8323,139400.0
2010-01-19 11:00:00,24.25,24.26,24.21,24.22,80500.0,18.8246,18.8323,18.7935,18.8013,80500.0
2010-01-19 11:30:00,24.22,24.24,24.21,24.22,75300.0,18.8013,18.8168,18.7935,18.8013,75300.0
2010-01-19 12:00:00,24.22,24.29,24.22,24.28,82800.0,18.8013,18.8556,18.8013,18.8479,82800.0
2010-01-19 12:30:00,24.28,24.32,24.26,24.3,102200.0,18.8479,18.8789,18.8323,18.8634,102200.0
2010-01-19 13:00:00,24.3,24.32,24.29,24.32,62700.0,18.8634,18.8789,18.8556,18.8789,62700.0
2010-01-19 13:30:00,24.31,24.38,24.3,24.38,141300.0,18.8712,18.9255,18.8634,18.9255,141300.0
2010-01-19 14:00:00,24.37,24.38,24.3,24.36,89900.0,18.9177,18.9255,18.8634,18.91,89900.0
2010-01-19 14:30:00,24.36,24.4,24.34,24.35,123600.0,18.91,18.941,18.8944,18.9022,123600.0
2010-01-19 15:00:00,24.35,24.41,24.34,24.41,137000.0,18.9022,18.9488,18.8944,18.9488,137000.0
2010-01-19 15:30:00,24.41,24.43,24.38,24.42,281500.0,18.9488,18.9643,18.9255,18.9565,281500.0
2010-01-20 09:30:00,24.21,24.45,24.0,24.14,197000.0,18.7935,18.9798,18.6305,18.7392,197000.0
2010-01-20 10:00:00,24.14,24.14,23.95,23.96,129700.0,18.7392,18.7392,18.5917,18.5995,129700.0
2010-01-20 10:30:00,23.94,24.08,23.92,24.06,75700.0,18.5839,18.6926,18.5684,18.6771,75700.0
2010-01-20 11:00:00,24.05,24.07,23.94,24.06,67300.0,18.6693,18.6849,18.5839,18.6771,67300.0
2010-01-20 11:30:00,24.05,24.08,23.99,24.03,70000.0,18.6693,18.6926,18.6228,18.6538,70000.0
2010-01-20 12:00:00,24.03,24.19,24.03,24.18,147100.0,18.6538,18.778,18.6538,18.7702,147100.0
2010-01-20 12:30:00,24.17,24.19,24.13,24.18,104500.0,18.7625,18.778,18.7314,18.7702,104500.0
2010-01-20 13:00:00,24.18,24.19,24.11,24.14,151400.0,18.7702,18.778,18.7159,18.7392,151400.0
2010-01-20 13:30:00,24.13,24.18,24.11,24.17,133000.0,18.7314,18.7702,18.7159,18.7625,133000.0
2010-01-20 14:00:00,24.17,24.23,24.1,24.1,224900.0,18.7625,18.8091,18.7081,18.7081,224900.0
2010-01-20 14:30:00,24.1,24.17,24.09,24.14,157500.0,18.7081,18.7625,18.7004,18.7392,157500.0
2010-01-20 15:00:00,24.13,24.26,24.13,24.25,272800.0,18.7314,18.8323,18.7314,18.8246,272800.0
2010-01-20 15:30:00,24.25,24.25,24.2,24.23,303500.0,18.8246,18.8246,18.7858,18.8091,303500.0
2010-01-21 09:30:00,24.25,24.86,24.16,24.85,383800.0,18.8246,19.2981,18.7547,19.2903,383800.0
2010-01-21 10:00:00,24.85,24.94,24.6,24.6,615300.0,19.2903,19.3602,19.0963,19.0963,615300.0
2010-01-21 10:30:00,24.6,24.66,24.25,24.34,510900.0,19.0963,19.1429,18.8246,18.8944,510900.0
2010-01-21 11:00:00,24.34,24.37,24.2,24.27,262800.0,18.8944,18.9177,18.7858,18.8401,262800.0
2010-01-21 11:30:00,24.27,24.37,24.1,24.17,243000.0,18.8401,18.9177,18.7081,18.7625,243000.0
2010-01-21 12:00:00,24.18,24.31,24.16,24.17,142200.0,18.7702,18.8712,18.7547,18.7625,142200.0
2010-01-21 12:30:00,24.16,24.23,24.14,24.22,168600.0,18.7547,18.8091,18.7392,18.8013,168600.0
2010-01-21 13:00:00,24.22,24.24,24.15,24.2,152100.0,18.8013,18.8168,18.747,18.7858,152100.0
2010-01-21 13:30:00,24.2,24.27,24.16,24.26,178200.0,18.7858,18.8401,18.7547,18.8323,178200.0
2010-01-21 14:00:00,24.27,24.27,24.14,24.25,341200.0,18.8401,18.8401,18.7392,18.8246,341200.0
2010-01-21 14:30:00,24.25,24.43,24.15,24.43,697600.0,18.8246,18.9643,18.747,18.9643,697600.0
2010-01-21 15:00:00,24.43,24.46,24.38,24.39,439000.0,18.9643,18.9876,18.9255,18.9333,439000.0
2010-01-21 15:30:00,24.39,24.44,24.34,24.38,609100.0,18.9333,18.9721,18.8944,18.9255,609100.0
2010-01-22 09:30:00,24.23,24.48,24.1,24.43,251800.0,18.8091,19.0031,18.7081,18.9643,251800.0
2010-01-22 10:00:00,24.43,24.45,24.28,24.35,251400.0,18.9643,18.9798,18.8479,18.9022,251400.0
2010-01-22 10:30:00,24.34,24.35,24.25,24.35,218200.0,18.8944,18.9022,18.8246,18.9022,218200.0
2010-01-22 11:00:00,24.35,24.44,24.31,24.33,214800.0,18.9022,18.9721,18.8712,18.8867,214800.0
2010-01-22 11:30:00,24.33,24.35,24.22,24.3,201600.0,18.8867,18.9022,18.8013,18.8634,201600.0
2010-01-22 12:00:00,24.3,24.3,24.21,24.25,141800.0,18.8634,18.8634,18.7935,18.8246,141800.0
2010-01-22 12:30:00,24.25,24.26,24.15,24.2,196500.0,18.8246,18.8323,18.747,18.7858,196500.0
2010-01-22 13:00:00,24.2,24.24,24.16,24.2,192200.0,18.7858,18.8168,18.7547,18.7858,192200.0
2010-01-22 13:30:00,24.22,24.23,24.16,24.19,279500.0,18.8013,18.8091,18.7547,18.778,279500.0
2010-01-22 14:00:00,24.2,24.24,24.14,24.17,267800.0,18.7858,18.8168,18.7392,18.7625,267800.0
2010-01-22 14:30:00,24.17,24.18,24.1,24.15,292700.0,18.7625,18.7702,18.7081,18.747,292700.0
2010-01-22 15:00:00,24.15,24.17,24.01,24.02,491800.0,18.747,18.7625,18.6383,18.646,491800.0
2010-01-22 15:30:00,24.03,24.05,23.95,23.99,588300.0,18.6538,18.6693,18.5917,18.6228,588300.0
2010-01-25 09:30:00,24.15,24.25,23.95,24.2,205700.0,18.747,18.8246,18.5917,18.7858,205700.0
2010-01-25 10:00:00,24.2,24.39,24.17,24.25,356400.0,18.7858,18.9333,18.7625,18.8246,356400.0
2010-01-25 10:30:00,24.25,24.26,24.18,24.2,220900.0,18.8246,18.8323,18.7702,18.7858,220900.0
2010-01-25 11:00:00,24.2,24.21,24.06,24.09,361100.0,18.7858,18.7935,18.6771,18.7004,361100.0
2010-01-25 11:30:00,24.09,24.19,24.07,24.13,295600.0,18.7004,18.778,18.6849,18.7314,295600.0
2010-01-25 12:00:00,24.13,24.21,24.12,24.16,245900.0,18.7314,18.7935,18.7237,18.7547,245900.0
2010-01-25 12:30:00,24.17,24.2,24.11,24.14,133200.0,18.7625,18.7858,18.7159,18.7392,133200.0
2010-01-25 13:00:00,24.14,24.17,24.1,24.15,280200.0,18.7392,18.7625,18.7081,18.747,280200.0
2010-01-25 13:30:00,24.15,24.16,24.05,24.06,272300.0,18.747,18.7547,18.6693,18.6771,272300.0
2010-01-25 14:00:00,24.06,24.1,24.02,24.03,186600.0,18.6771,18.7081,18.646,18.6538,186600.0
2010-01-25 14:30:00,24.04,24.06,23.99,24.02,184700.0,18.6616,18.6771,18.6228,18.646,184700.0
2010-01-25 15:00:00,24.02,24.11,24.02,24.1,141000.0,18.646,18.7159,18.646,18.7081,141000.0
2010-01-25 15:30:00,24.11,24.11,24.09,24.09,366100.0,18.7159,18.7159,18.7004,18.7004,366100.0
2010-01-26 09:30:00,23.99,24.15,23.95,24.01,220600.0,18.6228,18.747,18.5917,18.6383,220600.0
2010-01-26 10:00:00,24.04,24.19,24.0,24.05,143600.0,18.6616,18.778,18.6305,18.6693,143600.0
2010-01-26 10:30:00,24.06,24.07,23.98,24.05,100200.0,18.6771,18.6849,18.615,18.6693,100200.0
2010-01-26 11:00:00,24.06,24.11,24.04,24.08,85800.0,18.6771,18.7159,18.6616,18.6926,85800.0
2010-01-26 11:30:00,24.08,24.13,24.07,24.09,83900.0,18.6926,18.7314,18.6849,18.7004,83900.0
2010-01-26 12:00:00,24.09,24.15,24.07,24.14,192500.0,18.7004,18.747,18.6849,18.7392,192500.0
2010-01-26 12:30:00,24.14,24.24,24.14,24.19,191800.0,18.7392,18.8168,18.7392,18.778,191800.0
2010-01-26 13:00:00,24.19,24.19,24.09,24.1,162000.0,18.778,18.778,18.7004,18.7081,162000.0
2010-01-26 13:30:00,24.11,24.17,24.1,24.15,107700.0,18.7159,18.7625,18.7081,18.747,107700.0
2010-01-26 14:00:00,24.16,24.17,24.11,24.12,74200.0,18.7547,18.7625,18.7159,18.7237,74200.0
2010-01-26 14:30:00,24.12,24.14,24.1,24.12,90900.0,18.7237,18.7392,18.7081,18.7237,90900.0
2010-01-26 15:00:00,24.13,24.13,24.04,24.06,164800.0,18.7314,18.7314,18.6616,18.6771,164800.0
2010-01-26 15:30:00,24.06,24.08,23.99,24.02,451200.0,18.6771,18.6926,18.6228,18.646,451200.0
2010-01-27 09:30:00,24.01,24.14,23.97,24.04,114400.0,18.6383,18.7392,18.6072,18.6616,114400.0
2010-01-27 10:00:00,24.03,24.07,23.9,24.0,171000.0,18.6538,18.6849,18.5529,18.6305,171000.0
2010-01-27 10:30:00,24.01,24.1,23.97,24.08,136100.0,18.6383,18.7081,18.6072,18.6926,136100.0
2010-01-27 11:00:00,24.08,24.09,23.99,24.03,103400.0,18.6926,18.7004,18.6228,18.6538,103400.0
2010-01-27 11:30:00,24.01,24.02,23.99,24.0,74000.0,18.6383,18.646,18.6228,18.6305,74000.0
2010-01-27 12:00:00,24.0,24.01,23.98,24.0,93100.0,18.6305,18.6383,18.615,18.6305,93100.0
2010-01-27 12:30:00,24.0,24.01,23.93,23.97,110100.0,18.6305,18.6383,18.5762,18.6072,110100.0
2010-01-27 13:00:00,23.96,24.01,23.93,23.94,237700.0,18.5995,18.6383,18.5762,18.5839,237700.0
2010-01-27 13:30:00,23.95,23.99,23.94,23.94,206400.0,18.5917,18.6228,18.5839,18.5839,206400.0
2010-01-27 14:00:00,23.95,24.05,23.87,23.97,206900.0,18.5917,18.6693,18.5296,18.6072,206900.0
2010-01-27 14:30:00,23.97,24.16,23.95,24.09,197200.0,18.6072,18.7547,18.5917,18.7004,197200.0
2010-01-27 15:00:00,24.09,24.12,23.95,24.12,208000.0,18.7004,18.7237,18.5917,18.7237,208000.0
2010-01-27 15:30:00,24.12,24.23,24.1,24.21,431200.0,18.7237,18.8091,18.7081,18.7935,431200.0
2010-01-28 09:30:00,24.21,24.22,23.98,24.02,219000.0,18.7935,18.8013,18.615,18.646,219000.0
2010-01-28 10:00:00,24.04,24.04,23.85,23.9,250500.0,18.6616,18.6616,18.5141,18.5529,250500.0
2010-01-28 10:30:00,23.9,23.94,23.85,23.89,146900.0,18.5529,18.5839,18.5141,18.5451,146900.0
2010-01-28 11:00:00,23.89,23.91,23.78,23.85,176300.0,18.5451,18.5607,18.4597,18.5141,176300.0
2010-01-28 11:30:00,23.84,23.84,23.64,23.69,392000.0,18.5063,18.5063,18.3511,18.3899,392000.0
2010-01-28 12:00:00,23.68,23.72,23.63,23.71,204600.0,18.3821,18.4132,18.3433,18.4054,204600.0
2010-01-28 12:30:00,23.71,23.78,23.68,23.77,284000.0,18.4054,18.4597,18.3821,18.452,284000.0
2010-01-28 13:00:00,23.78,23.93,23.76,23.85,208000.0,18.4597,18.5762,18.4442,18.5141,208000.0
2010-01-28 13:30:00,23.86,23.98,23.84,23.86,311900.0,18.5218,18.615,18.5063,18.5218,311900.0
2010-01-28 14:00:00,23.86,23.87,23.76,23.84,251000.0,18.5218,18.5296,18.4442,18.5063,251000.0
2010-01-28 14:30:00,23.84,23.93,23.78,23.81,206900.0,18.5063,18.5762,18.4597,18.483,206900.0
2010-01-28 15:00:00,23.81,23.91,23.79,23.9,227400.0,18.483,18.5607,18.4675,18.5529,227400.0
2010-01-28 15:30:00,23.9,23.93,23.74,23.75,642400.0,18.5529,18.5762,18.4287,18.4364,642400.0
2010-01-29 09:30:00,23.83,23.96,23.69,23.88,166400.0,18.4985,18.5995,18.3899,18.5374,166400.0
2010-01-29 10:00:00,23.88,23.9,23.74,23.87,164900.0,18.5374,18.5529,18.4287,18.5296,164900.0
2010-01-29 10:30:00,23.88,23.89,23.73,23.8,162600.0,18.5374,18.5451,18.4209,18.4753,162600.0
2010-01-29 11:00:00,23.79,23.84,23.73,23.75,238500.0,18.4675,18.5063,18.4209,18.4364,238500.0
2010-01-29 11:30:00,23.76,23.79,23.67,23.71,115600.0,18.4442,18.4675,18.3743,18.4054,115600.0
2010-01-29 12:00:00,23.7,23.77,23.7,23.74,99300.0,18.3976,18.452,18.3976,18.4287,99300.0
2010-01-29 12:30:00,23.74,23.76,23.68,23.74,118600.0,18.4287,18.4442,18.3821,18.4287,118600.0
2010-01-29 13:00:00,23.74,23.78,23.71,23.72,145700.0,18.4287,18.4597,18.4054,18.4132,145700.0
2010-01-29 13:30:00,23.72,23.75,23.6,23.65,196000.0,18.4132,18.4364,18.32,18.3588,196000.0
2010-01-29 14:00:00,23.65,23.69,23.59,23.61,171100.0,18.3588,18.3899,18.3122,18.3278,171100.0
2010-01-29 14:30:00,23.62,23.64,23.52,23.59,170300.0,18.3355,18.3511,18.2579,18.3122,170300.0
2010-01-29 15:00:00,23.59,23.62,23.54,23.58,198400.0,18.3122,18.3355,18.2734,18.3045,198400.0
2010-01-29 15:30:00,23.58,23.63,23.54,23.55,439000.0,18.3045,18.3433,18.2734,18.2812,439000.0
2010-02-01 09:30:00,23.8,23.85,23.51,23.6,161600.0,18.4753,18.5141,18.2501,18.32,161600.0
2010-02-01 10:00:00,23.6,23.61,23.48,23.55,195200.0,18.32,18.3278,18.2269,18.2812,195200.0
2010-02-01 10:30:00,23.55,23.75,23.55,23.64,125700.0,18.2812,18.4364,18.2812,18.3511,125700.0
2010-02-01 11:00:00,23.63,23.74,23.61,23.72,137300.0,18.3433,18.4287,18.3278,18.4132,137300.0
2010-02-01 11:30:00,23.72,23.72,23.58,23.58,135300.0,18.4132,18.4132,18.3045,18.3045,135300.0
2010-02-01 12:00:00,23.58,23.65,23.56,23.65,99600.0,18.3045,18.3588,18.289,18.3588,99600.0
2010-02-01 12:30:00,23.65,23.69,23.62,23.63,97200.0,18.3588,18.3899,18.3355,18.3433,97200.0
2010-02-01 13:00:00,23.62,23.71,23.61,23.66,103400.0,18.3355,18.4054,18.3278,18.3666,103400.0
2010-02-01 13:30:00,23.66,23.66,23.58,23.59,145700.0,18.3666,18.3666,18.3045,18.3122,145700.0
2010-02-01 14:00:00,23.59,23.62,23.54,23.59,222900.0,18.3122,18.3355,18.2734,18.3122,222900.0
2010-02-01 14:30:00,23.6,23.68,23.6,23.63,127800.0,18.32,18.3821,18.32,18.3433,127800.0
2010-02-01 15:00:00,23.64,23.72,23.62,23.69,154200.0,18.3511,18.4132,18.3355,18.3899,154200.0
2010-02-01 15:30:00,23.68,23.78,23.65,23.77,417700.0,18.3821,18.4597,18.3588,18.452,417700.0
2010-02-02 09:30:00,23.79,23.81,23.6,23.65,86100.0,18.4675,18.483,18.32,18.3588,86100.0
2010-02-02 10:00:00,23.66,23.8,23.58,23.76,110400.0,18.3666,18.4753,18.3045,18.4442,110400.0
2010-02-02 10:30:00,23.77,23.81,23.66,23.66,124900.0,18.452,18.483,18.3666,18.3666,124900.0
2010-02-02 11:00:00,23.67,23.76,23.62,23.71,82900.0,18.3743,18.4442,18.3355,18.4054,82900.0
2010-02-02 11:30:00,23.71,23.73,23.59,23.59,153700.0,18.4054,18.4209,18.3122,18.3122,153700.0
2010-02-02 12:00:00,23.6,23.64,23.56,23.62,254600.0,18.32,18.3511,18.289,18.3355,254600.0
2010-02-02 12:30:00,23.62,23.63,23.56,23.61,145300.0,18.3355,18.3433,18.289,18.3278,145300.0
2010-02-02 13:00:00,23.61,23.75,23.57,23.75,431000.0,18.3278,18.4364,18.2967,18.4364,431000.0
2010-02-02 13:30:00,23.75,23.81,23.7,23.76,117400.0,18.4364,18.483,18.3976,18.4442,117400.0
2010-02-02 14:00:00,23.75,23.86,23.75,23.85,148500.0,18.4364,18.5218,18.4364,18.5141,148500.0
2010-02-02 14:30:00,23.85,23.89,23.81,23.83,105600.0,18.5141,18.5451,18.483,18.4985,105600.0
2010-02-02 15:00:00,23.83,23.95,23.8,23.89,146400.0,18.4985,18.5917,18.4753,18.5451,146400.0
2010-02-02 15:30:00,23.88,23.94,23.88,23.94,284400.0,18.5374,18.5839,18.5374,18.5839,284400.0
2010-02-03 09:30:00,23.83,23.88,23.62,23.81,149600.0,18.4985,18.5374,18.3355,18.483,149600.0
2010-02-03 10:00:00,23.81,23.89,23.65,23.67,175600.0,18.483,18.5451,18.3588,18.3743,175600.0
2010-02-03 10:30:00,23.67,23.82,23.66,23.78,271100.0,18.3743,18.4908,18.3666,18.4597,271100.0
2010-02-03 11:00:00,23.78,23.83,23.72,23.74,221000.0,18.4597,18.4985,18.4132,18.4287,221000.0
2010-02-03 11:30:00,23.75,23.85,23.72,23.84,138300.0,18.4364,18.5141,18.4132,18.5063,138300.0
2010-02-03 12:00:00,23.83,23.89,23.81,23.87,94400.0,18.4985,18.5451,18.483,18.5296,94400.0
2010-02-03 12:30:00,23.87,23.95,23.86,23.95,61000.0,18.5296,18.5917,18.5218,18.5917,61000.0
2010-02-03 13:00:00,23.94,24.0,23.93,23.97,80700.0,18.5839,18.6305,18.5762,18.6072,80700.0
2010-02-03 13:30:00,23.96,24.0,23.9,23.92,123900.0,18.5995,18.6305,18.5529,18.5684,123900.0
2010-02-03 14:00:00,23.93,23.99,23.88,23.98,154200.0,18.5762,18.6228,18.5374,18.615,154200.0
2010-02-03 14:30:00,23.98,23.99,23.89,23.94,146500.0,18.615,18.6228,18.5451,18.5839,146500.0
2010-02-03 15:00:00,23.94,24.01,23.92,23.93,219800.0,18.5839,18.6383,18.5684,18.5762,219800.0
2010-02-03 15:30:00,23.92,24.0,23.92,23.97,534200.0,18.5684,18.6305,18.5684,18.6072,534200.0
2010-02-04 09:30:00,24.01,24.15,23.81,23.9,319100.0,18.6383,18.747,18.483,18.5529,319100.0
2010-02-04 10:00:00,23.91,23.96,23.82,23.87,347700.0,18.5607,18.5995,18.4908,18.5296,347700.0
2010-02-04 10:30:00,23.87,23.95,23.81,23.83,377800.0,18.5296,18.5917,18.483,18.4985,377800.0
2010-02-04 11:00:00,23.83,23.9,23.77,23.81,237000.0,18.4985,18.5529,18.452,18.483,237000.0
2010-02-04 11:30:00,23.81,23.82,23.64,23.71,239100.0,18.483,18.4908,18.3511,18.4054,239100.0
2010-02-04 12:00:00,23.71,23.72,23.63,23.68,88400.0,18.4054,18.4132,18.3433,18.3821,88400.0
2010-02-04 12:30:00,23.69,23.74,23.66,23.74,257500.0,18.3899,18.4287,18.3666,18.4287,257500.0
2010-02-04 13:00:00,23.75,23.75,23.59,23.65,145700.0,18.4364,18.4364,18.3122,18.3588,145700.0
2010-02-04 13:30:00,23.65,23.68,23.58,23.58,140600.0,18.3588,18.3821,18.3045,18.3045,140600.0
2010-02-04 14:00:00,23.57,23.83,23.56,23.76,390900.0,18.2967,18.4985,18.289,18.4442,390900.0
2010-02-04 14:30:00,23.76,23.79,23.69,23.69,121100.0,18.4442,18.4675,18.3899,18.3899,121100.0
2010-02-04 15:00:00,23.7,23.76,23.61,23.64,362500.0,18.3976,18.4442,18.3278,18.3511,362500.0
2010-02-04 15:30:00,23.63,23.66,23.52,23.52,733100.0,18.3433,18.3666,18.2579,18.2579,733100.0
2010-02-05 09:30:00,23.62,23.62,22.87,23.0,624000.0,18.3355,18.3355,17.7533,17.8542,624000.0
2010-02-05 10:00:00,23.0,23.07,22.79,22.98,525400.0,17.8542,17.9086,17.6912,17.8387,525400.0
2010-02-05 10:30:00,22.97,23.12,22.94,23.09,212500.0,17.831,17.9474,17.8077,17.9241,212500.0
2010-02-05 11:00:00,23.09,23.14,22.99,23.05,170200.0,17.9241,17.9629,17.8465,17.8931,170200.0
2010-02-05 11:30:00,23.04,23.09,22.91,22.98,196300.0,17.8853,17.9241,17.7844,17.8387,196300.0
2010-02-05 12:00:00,22.98,23.08,22.96,22.98,123400.0,17.8387,17.9163,17.8232,17.8387,123400.0
2010-02-05 12:30:00,22.99,23.1,22.93,23.09,199600.0,17.8465,17.9319,17.7999,17.9241,199600.0
2010-02-05 13:00:00,23.1,23.11,22.82,22.85,184600.0,17.9319,17.9396,17.7145,17.7378,184600.0
2010-02-05 13:30:00,22.85,22.87,22.74,22.77,203500.0,17.7378,17.7533,17.6524,17.6757,203500.0
2010-02-05 14:00:00,22.79,22.91,22.77,22.83,202900.0,17.6912,17.7844,17.6757,17.7223,202900.0
2010-02-05 14:30:00,22.83,22.9,22.74,22.77,368200.0,17.7223,17.7766,17.6524,17.6757,368200.0
2010-02-05 15:00:00,22.77,23.07,22.77,22.98,619600.0,17.6757,17.9086,17.6757,17.8387,619600.0
2010-02-05 15:30:00,22.98,23.07,22.91,23.05,901300.0,17.8387,17.9086,17.7844,17.8931,901300.0
2010-02-08 09:30:00,23.0,23.12,22.8,22.95,111600.0,17.8542,17.9474,17.699,17.8154,111600.0
2010-02-08 10:00:00,22.95,22.99,22.86,22.96,184400.0,17.8154,17.8465,17.7456,17.8232,184400.0
2010-02-08 10:30:00,22.96,23.0,22.89,22.96,135500.0,17.8232,17.8542,17.7689,17.8232,135500.0
2010-02-08 11:00:00,22.97,22.99,22.87,22.89,177300.0,17.831,17.8465,17.7533,17.7689,177300.0
2010-02-08 11:30:00,22.88,22.96,22.88,22.95,206300.0,17.7611,17.8232,17.7611,17.8154,206300.0
2010-02-08 12:00:00,22.96,23.03,22.93,23.01,150800.0,17.8232,17.8775,17.7999,17.862,150800.0
2010-02-08 12:30:00,23.01,23.01,22.99,23.0,163900.0,17.862,17.862,17.8465,17.8542,163900.0
2010-02-08 13:00:00,23.0,23.02,22.95,23.01,179700.0,17.8542,17.8698,17.8154,17.862,179700.0
2010-02-08 13:30:00,23.01,23.02,22.96,22.98,110200.0,17.862,17.8698,17.8232,17.8387,110200.0
2010-02-08 14:00:00,22.98,23.05,22.98,23.04,123300.0,17.8387,17.8931,17.8387,17.8853,123300.0
2010-02-08 14:30:00,23.03,23.04,22.99,23.01,138100.0,17.8775,17.8853,17.8465,17.862,138100.0
2010-02-08 15:00:00,23.01,23.02,22.92,23.0,399000.0,17.862,17.8698,17.7921,17.8542,399000.0
2010-02-08 15:30:00,23.0,23.0,22.9,22.91,552500.0,17.8542,17.8542,17.7766,17.7844,552500.0
2010-02-09 09:30:00,23.17,23.44,22.97,23.04,237600.0,17.9862,18.1958,17.831,17.8853,237600.0
2010-02-09 10:00:00,23.05,23.16,23.02,23.03,157800.0,17.8931,17.9784,17.8698,17.8775,157800.0
2010-02-09 10:30:00,23.02,23.04,22.98,23.01,178500.0,17.8698,17.8853,17.8387,17.862,178500.0
2010-02-09 11:00:00,23.01,23.03,22.92,22.96,209300.0,17.862,17.8775,17.7921,17.8232,209300.0
2010-02-09 11:30:00,22.96,23.16,22.95,23.03,494300.0,17.8232,17.9784,17.8154,17.8775,494300.0
2010-02-09 12:00:00,23.04,23.06,22.98,23.01,289500.0,17.8853,17.9008,17.8387,17.862,289500.0
2010-02-09 12:30:00,23.01,23.05,22.86,22.93,353300.0,17.862,17.8931,17.7456,17.7999,353300.0
2010-02-09 13:00:00,22.93,22.95,22.86,22.88,146300.0,17.7999,17.8154,17.7456,17.7611,146300.0
2010-02-09 13:30:00,22.89,22.91,22.85,22.87,248400.0,17.7689,17.7844,17.7378,17.7533,248400.0
2010-02-09 14:00:00,22.88,22.88,22.81,22.83,223800.0,17.7611,17.7611,17.7068,17.7223,223800.0
2010-02-09 14:30:00,22.84,22.87,22.74,22.76,322800.0,17.73,17.7533,17.6524,17.6679,322800.0
2010-02-09 15:00:00,22.76,22.91,22.75,22.89,322600.0,17.6679,17.7844,17.6602,17.7689,322600.0
2010-02-09 15:30:00,22.9,22.91,22.78,22.79,704900.0,17.7766,17.7844,17.6835,17.6912,704900.0
2010-02-10 09:30:00,22.73,22.78,22.6,22.65,206700.0,17.6446,17.6835,17.5437,17.5825,206700.0
2010-02-10 10:00:00,22.65,22.65,22.44,22.49,241000.0,17.5825,17.5825,17.4195,17.4583,241000.0
2010-02-10 10:30:00,22.48,22.5,22.42,22.47,204700.0,17.4506,17.4661,17.404,17.4428,204700.0
2010-02-10 11:00:00,22.48,22.48,22.39,22.42,160600.0,17.4506,17.4506,17.3807,17.404,160600.0
2010-02-10 11:30:00,22.43,22.43,22.36,22.4,184500.0,17.4118,17.4118,17.3574,17.3885,184500.0
2010-02-10 12:00:00,22.4,22.44,22.33,22.39,250700.0,17.3885,17.4195,17.3341,17.3807,250700.0
2010-02-10 12:30:00,22.39,22.4,22.34,22.36,309700.0,17.3807,17.3885,17.3419,17.3574,309700.0
2010-02-10 13:00:00,22.36,22.41,22.34,22.4,459300.0,17.3574,17.3962,17.3419,17.3885,459300.0
2010-02-10 13:30:00,22.41,22.54,22.4,22.5,337900.0,17.3962,17.4972,17.3885,17.4661,337900.0
2010-02-10 14:00:00,22.5,22.52,22.48,22.49,408700.0,17.4661,17.4816,17.4506,17.4583,408700.0
2010-02-10 14:30:00,22.49,22.53,22.44,22.44,319100.0,17.4583,17.4894,17.4195,17.4195,319100.0
2010-02-10 15:00:00,22.44,22.52,22.44,22.46,363900.0,17.4195,17.4816,17.4195,17.4351,363900.0
2010-02-10 15:30:00,22.46,22.48,22.27,22.31,1501400.0,17.4351,17.4506,17.2876,17.3186,1501400.0
2010-02-11 09:30:00,22.28,22.36,22.25,22.3,239200.0,17.2953,17.3574,17.272,17.3109,239200.0
2010-02-11 10:00:00,22.29,22.35,22.26,22.33,419200.0,17.3031,17.3497,17.2798,17.3341,419200.0
2010-02-11 10:30:00,22.33,22.34,22.25,22.28,466500.0,17.3341,17.3419,17.272,17.2953,466500.0
2010-02-11 11:00:00,22.28,22.35,22.26,22.35,359100.0,17.2953,17.3497,17.2798,17.3497,359100.0
2010-02-11 11:30:00,22.35,22.43,22.32,22.42,314800.0,17.3497,17.4118,17.3264,17.404,314800.0
2010-02-11 12:00:00,22.43,22.46,22.41,22.43,112400.0,17.4118,17.4351,17.3962,17.4118,112400.0
2010-02-11 12:30:00,22.43,22.47,22.39,22.46,184900.0,17.4118,17.4428,17.3807,17.4351,184900.0
2010-02-11 13:00:00,22.46,22.52,22.45,22.51,193400.0,17.4351,17.4816,17.4273,17.4739,193400.0
2010-02-11 13:30:00,22.51,22.52,22.43,22.46,185800.0,17.4739,17.4816,17.4118,17.4351,185800.0
2010-02-11 14:00:00,22.46,22.47,22.41,22.46,157400.0,17.4351,17.4428,17.3962,17.4351,157400.0
2010-02-11 14:30:00,22.47,22.47,22.42,22.46,271800.0,17.4428,17.4428,17.404,17.4351,271800.0
2010-02-11 15:00:00,22.46,22.5,22.44,22.49,182900.0,17.4351,17.4661,17.4195,17.4583,182900.0
2010-02-11 15:30:00,22.48,22.51,22.47,22.49,506800.0,17.4506,17.4739,17.4428,17.4583,506800.0
2010-02-12 09:30:00,22.3,22.34,22.13,22.22,212700.0,17.3109,17.3419,17.1789,17.2488,212700.0
2010-02-12 10:00:00,22.21,22.27,22.13,22.23,234500.0,17.241,17.2876,17.1789,17.2565,234500.0
2010-02-12 10:30:00,22.23,22.3,22.21,22.23,209300.0,17.2565,17.3109,17.241,17.2565,209300.0
2010-02-12 11:00:00,22.23,22.27,22.19,22.25,186000.0,17.2565,17.2876,17.2255,17.272,186000.0
2010-02-12 11:30:00,22.24,22.25,22.21,22.21,148500.0,17.2643,17.272,17.241,17.241,148500.0
2010-02-12 12:00:00,22.22,22.43,22.21,22.42,362600.0,17.2488,17.4118,17.241,17.404,362600.0
2010-02-12 12:30:00,22.42,22.5,22.41,22.46,302400.0,17.404,17.4661,17.3962,17.4351,302400.0
2010-02-12 13:00:00,22.45,22.48,22.34,22.4,261300.0,17.4273,17.4506,17.3419,17.3885,261300.0
2010-02-12 13:30:00,22.4,22.43,22.36,22.39,250100.0,17.3885,17.4118,17.3574,17.3807,250100.0
2010-02-12 14:00:00,22.39,22.49,22.36,22.46,251000.0,17.3807,17.4583,17.3574,17.4351,251000.0
2010-02-12 14:30:00,22.46,22.49,22.42,22.48,208400.0,17.4351,17.4583,17.404,17.4506,208400.0
2010-02-12 15:00:00,22.48,22.48,22.38,22.42,331400.0,17.4506,17.4506,17.373,17.404,331400.0
2010-02-12 15:30:00,22.41,22.41,22.34,22.37,687300.0,17.3962,17.3962,17.3419,17.3652,687300.0
2010-02-16 09:30:00,22.48,22.61,22.36,22.53,281700.0,17.4506,17.5515,17.3574,17.4894,281700.0
2010-02-16 10:00:00,22.54,22.57,22.45,22.55,184000.0,17.4972,17.5204,17.4273,17.5049,184000.0
2010-02-16 10:30:00,22.55,22.64,22.51,22.53,118300.0,17.5049,17.5748,17.4739,17.4894,118300.0
2010-02-16 11:00:00,22.53,22.53,22.47,22.5,107300.0,17.4894,17.4894,17.4428,17.4661,107300.0
2010-02-16 11:30:00,22.5,22.53,22.47,22.48,99500.0,17.4661,17.4894,17.4428,17.4506,99500.0
2010-02-16 12:00:00,22.48,22.5,22.47,22.49,99700.0,17.4506,17.4661,17.4428,17.4583,99700.0
2010-02-16 12:30:00,22.49,22.49,22.44,22.45,62300.0,17.4583,17.4583,17.4195,17.4273,62300.0
2010-02-16 13:00:00,22.44,22.45,22.43,22.44,92400.0,17.4195,17.4273,17.4118,17.4195,92400.0
2010-02-16 13:30:00,22.45,22.45,22.42,22.42,57800.0,17.4273,17.4273,17.404,17.404,57800.0
2010-02-16 14:00:00,22.42,22.46,22.42,22.45,96900.0,17.404,17.4351,17.404,17.4273,96900.0
2010-02-16 14:30:00,22.45,22.45,22.42,22.42,103300.0,17.4273,17.4273,17.404,17.404,103300.0
2010-02-16 15:00:00,22.42,22.47,22.42,22.46,101400.0,17.404,17.4428,17.404,17.4351,101400.0
2010-02-16 15:30:00,22.47,22.51,22.46,22.5,370400.0,17.4428,17.4739,17.4351,17.4661,370400.0
2010-02-17 09:30:00,22.61,22.61,22.32,22.48,238000.0,17.5515,17.5515,17.3264,17.4506,238000.0
2010-02-17 10:00:00,22.48,22.53,22.44,22.48,285900.0,17.4506,17.4894,17.4195,17.4506,285900.0
2010-02-17 10:30:00,22.48,22.52,22.45,22.49,199300.0,17.4506,17.4816,17.4273,17.4583,199300.0
2010-02-17 11:00:00,22.49,22.51,22.43,22.47,263600.0,17.4583,17.4739,17.4118,17.4428,263600.0
2010-02-17 11:30:00,22.47,22.5,22.42,22.46,285300.0,17.4428,17.4661,17.404,17.4351,285300.0
2010-02-17 12:00:00,22.46,22.49,22.46,22.48,62100.0,17.4351,17.4583,17.4351,17.4506,62100.0
2010-02-17 12:30:00,22.48,22.48,22.43,22.43,93800.0,17.4506,17.4506,17.4118,17.4118,93800.0
2010-02-17 13:00:00,22.44,22.46,22.43,22.45,130300.0,17.4195,17.4351,17.4118,17.4273,130300.0
2010-02-17 13:30:00,22.45,22.47,22.43,22.47,84100.0,17.4273,17.4428,17.4118,17.4428,84100.0
2010-02-17 14:00:00,22.47,22.48,22.42,22.48,228600.0,17.4428,17.4506,17.404,17.4506,228600.0
2010-02-17 14:30:00,22.48,22.58,22.47,22.58,245200.0,17.4506,17.5282,17.4428,17.5282,245200.0
2010-02-17 15:00:00,22.58,22.61,22.56,22.6,198400.0,17.5282,17.5515,17.5127,17.5437,198400.0
2010-02-17 15:30:00,22.59,22.6,22.59,22.59,416200.0,17.536,17.5437,17.536,17.536,416200.0
2010-02-18 09:30:00,22.56,22.67,22.41,22.66,273400.0,17.5127,17.5981,17.3962,17.5903,273400.0
2010-02-18 10:00:00,22.67,22.78,22.59,22.67,234800.0,17.5981,17.6835,17.536,17.5981,234800.0
2010-02-18 10:30:00,22.67,22.76,22.66,22.76,197600.0,17.5981,17.6679,17.5903,17.6679,197600.0
2010-02-18 11:00:00,22.75,22.75,22.69,22.7,165000.0,17.6602,17.6602,17.6136,17.6214,165000.0
2010-02-18 11:30:00,22.7,22.7,22.6,22.62,153700.0,17.6214,17.6214,17.5437,17.5593,153700.0
2010-02-18 12:00:00,22.61,22.64,22.58,22.58,125600.0,17.5515,17.5748,17.5282,17.5282,125600.0
2010-02-18 12:30:00,22.58,22.6,22.58,22.6,163000.0,17.5282,17.5437,17.5282,17.5437,163000.0
2010-02-18 13:00:00,22.59,22.64,22.58,22.6,168300.0,17.536,17.5748,17.5282,17.5437,168300.0
2010-02-18 13:30:00,22.6,22.66,22.6,22.64,316100.0,17.5437,17.5903,17.5437,17.5748,316100.0
2010-02-18 14:00:00,22.64,22.65,22.59,22.59,229100.0,17.5748,17.5825,17.536,17.536,229100.0
2010-02-18 14:30:00,22.6,22.61,22.58,22.59,346300.0,17.5437,17.5515,17.5282,17.536,346300.0
2010-02-18 15:00:00,22.59,22.61,22.54,22.56,283700.0,17.536,17.5515,17.4972,17.5127,283700.0
2010-02-18 15:30:00,22.55,22.62,22.55,22.61,909300.0,17.5049,17.5593,17.5049,17.5515,909300.0
2010-02-19 09:30:00,22.48,22.57,22.42,22.43,451000.0,17.4506,17.5204,17.404,17.4118,451000.0
2010-02-19 10:00:00,22.43,22.51,22.42,22.51,128100.0,17.4118,17.4739,17.404,17.4739,128100.0
2010-02-19 10:30:00,22.5,22.63,22.5,22.62,152700.0,17.4661,17.567,17.4661,17.5593,152700.0
2010-02-19 11:00:00,22.62,22.74,22.6,22.74,140100.0,17.5593,17.6524,17.5437,17.6524,140100.0
2010-02-19 11:30:00,22.74,22.74,22.66,22.69,108200.0,17.6524,17.6524,17.5903,17.6136,108200.0
2010-02-19 12:00:00,22.69,22.72,22.65,22.72,106800.0,17.6136,17.6369,17.5825,17.6369,106800.0
2010-02-19 12:30:00,22.72,22.73,22.69,22.7,91900.0,17.6369,17.6446,17.6136,17.6214,91900.0
2010-02-19 13:00:00,22.69,22.75,22.69,22.75,104300.0,17.6136,17.6602,17.6136,17.6602,104300.0
2010-02-19 13:30:00,22.75,22.79,22.73,22.74,128700.0,17.6602,17.6912,17.6446,17.6524,128700.0
2010-02-19 14:00:00,22.73,22.74,22.69,22.71,150600.0,17.6446,17.6524,17.6136,17.6291,150600.0
2010-02-19 14:30:00,22.7,22.72,22.69,22.71,116000.0,17.6214,17.6369,17.6136,17.6291,116000.0
2010-02-19 15:00:00,22.71,22.71,22.65,22.66,134900.0,17.6291,17.6291,17.5825,17.5903,134900.0
2010-02-19 15:30:00,22.66,22.75,22.64,22.66,690800.0,17.5903,17.6602,17.5748,17.5903,690800.0
2010-02-22 09:30:00,22.71,22.74,22.6,22.73,111500.0,17.6291,17.6524,17.5437,17.6446,111500.0
2010-02-22 10:00:00,22.73,22.73,22.62,22.66,125600.0,17.6446,17.6446,17.5593,17.5903,125600.0
2010-02-22 10:30:00,22.66,22.71,22.66,22.69,118100.0,17.5903,17.6291,17.5903,17.6136,118100.0
2010-02-22 11:00:00,22.68,22.69,22.66,22.66,61100.0,17.6058,17.6136,17.5903,17.5903,61100.0
2010-02-22 11:30:00,22.66,22.7,22.66,22.7,67800.0,17.5903,17.6214,17.5903,17.6214,67800.0
2010-02-22 12:00:00,22.7,22.7,22.67,22.68,61000.0,17.6214,17.6214,17.5981,17.6058,61000.0
2010-02-22 12:30:00,22.68,22.71,22.67,22.7,54300.0,17.6058,17.6291,17.5981,17.6214,54300.0
2010-02-22 13:00:00,22.7,22.75,22.7,22.75,71400.0,17.6214,17.6602,17.6214,17.6602,71400.0
2010-02-22 13:30:00,22.74,22.78,22.74,22.74,80900.0,17.6524,17.6835,17.6524,17.6524,80900.0
2010-02-22 14:00:00,22.74,22.84,22.74,22.83,206000.0,17.6524,17.73,17.6524,17.7223,206000.0
2010-02-22 14:30:00,22.83,22.84,22.82,22.82,73700.0,17.7223,17.73,17.7145,17.7145,73700.0
2010-02-22 15:00:00,22.82,22.83,22.76,22.76,142600.0,17.7145,17.7223,17.6679,17.6679,142600.0
2010-02-22 15:30:00,22.77,22.77,22.64,22.65,499700.0,17.6757,17.6757,17.5748,17.5825,499700.0
2010-02-23 09:30:00,22.65,22.81,22.51,22.77,220800.0,17.5825,17.7068,17.4739,17.6757,220800.0
2010-02-23 10:00:00,22.78,22.78,22.52,22.54,257500.0,17.6835,17.6835,17.4816,17.4972,257500.0
2010-02-23 10:30:00,22.54,22.54,22.5,22.5,97500.0,17.4972,17.4972,17.4661,17.4661,97500.0
2010-02-23 11:00:00,22.5,22.51,22.45,22.48,152600.0,17.4661,17.4739,17.4273,17.4506,152600.0
2010-02-23 11:30:00,22.48,22.51,22.47,22.49,114700.0,17.4506,17.4739,17.4428,17.4583,114700.0
2010-02-23 12:00:00,22.49,22.52,22.46,22.46,128000.0,17.4583,17.4816,17.4351,17.4351,128000.0
2010-02-23 12:30:00,22.47,22.56,22.46,22.54,193400.0,17.4428,17.5127,17.4351,17.4972,193400.0
2010-02-23 13:00:00,22.53,22.55,22.5,22.53,121200.0,17.4894,17.5049,17.4661,17.4894,121200.0
2010-02-23 13:30:00,22.53,22.62,22.51,22.61,244400.0,17.4894,17.5593,17.4739,17.5515,244400.0
2010-02-23 14:00:00,22.6,22.64,22.59,22.6,170600.0,17.5437,17.5748,17.536,17.5437,170600.0
2010-02-23 14:30:00,22.6,22.63,22.58,22.62,132700.0,17.5437,17.567,17.5282,17.5593,132700.0
2010-02-23 15:00:00,22.62,22.69,22.62,22.67,163200.0,17.5593,17.6136,17.5593,17.5981,163200.0
2010-02-23 15:30:00,22.67,22.68,22.6,22.6,483900.0,17.5981,17.6058,17.5437,17.5437,483900.0
2010-02-24 09:30:00,22.68,22.68,22.46,22.51,332500.0,17.6058,17.6058,17.4351,17.4739,332500.0
2010-02-24 10:00:00,22.51,22.56,22.44,22.5,271200.0,17.4739,17.5127,17.4195,17.4661,271200.0
2010-02-24 10:30:00,22.49,22.7,22.47,22.69,343800.0,17.4583,17.6214,17.4428,17.6136,343800.0
2010-02-24 11:00:00,22.7,22.77,22.66,22.7,265800.0,17.6214,17.6757,17.5903,17.6214,265800.0
2010-02-24 11:30:00,22.7,22.74,22.69,22.71,73400.0,17.6214,17.6524,17.6136,17.6291,73400.0
2010-02-24 12:00:00,22.71,22.73,22.67,22.71,98400.0,17.6291,17.6446,17.5981,17.6291,98400.0
2010-02-24 12:30:00,22.71,22.74,22.71,22.73,47100.0,17.6291,17.6524,17.6291,17.6446,47100.0
2010-02-24 13:00:00,22.73,22.76,22.73,22.75,56900.0,17.6446,17.6679,17.6446,17.6602,56900.0
2010-02-24 13:30:00,22.75,22.86,22.75,22.85,197100.0,17.6602,17.7456,17.6602,17.7378,197100.0
2010-02-24 14:00:00,22.85,22.86,22.82,22.85,219800.0,17.7378,17.7456,17.7145,17.7378,219800.0
2010-02-24 14:30:00,22.86,22.86,22.81,22.85,168200.0,17.7456,17.7456,17.7068,17.7378,168200.0
2010-02-24 15:00:00,22.85,22.92,22.84,22.87,379100.0,17.7378,17.7921,17.73,17.7533,379100.0
2010-02-24 15:30:00,22.86,22.91,22.82,22.88,571600.0,17.7456,17.7844,17.7145,17.7611,571600.0
2010-02-25 09:30:00,22.61,22.74,22.54,22.63,258100.0,17.5515,17.6524,17.4972,17.567,258100.0
2010-02-25 10:00:00,22.63,22.71,22.61,22.69,358000.0,17.567,17.6291,17.5515,17.6136,358000.0
2010-02-25 10:30:00,22.69,22.73,22.67,22.71,198900.0,17.6136,17.6446,17.5981,17.6291,198900.0
2010-02-25 11:00:00,22.71,22.71,22.64,22.67,188800.0,17.6291,17.6291,17.5748,17.5981,188800.0
2010-02-25 11:30:00,22.67,22.67,22.58,22.59,146200.0,17.5981,17.5981,17.5282,17.536,146200.0
2010-02-25 12:00:00,22.58,22.59,22.52,22.52,161400.0,17.5282,17.536,17.4816,17.4816,161400.0
2010-02-25 12:30:00,22.53,22.55,22.52,22.53,166200.0,17.4894,17.5049,17.4816,17.4894,166200.0
2010-02-25 13:00:00,22.52,22.53,22.52,22.52,74800.0,17.4816,17.4894,17.4816,17.4816,74800.0
2010-02-25 13:30:00,22.53,22.6,22.52,22.6,226500.0,17.4894,17.5437,17.4816,17.5437,226500.0
2010-02-25 14:00:00,22.6,22.66,22.59,22.59,297100.0,17.5437,17.5903,17.536,17.536,297100.0
2010-02-25 14:30:00,22.59,22.66,22.59,22.65,955000.0,17.536,17.5903,17.536,17.5825,955000.0
2010-02-25 15:00:00,22.66,22.75,22.66,22.71,349100.0,17.5903,17.6602,17.5903,17.6291,349100.0
2010-02-25 15:30:00,22.72,22.83,22.71,22.79,690300.0,17.6369,17.7223,17.6291,17.6912,690300.0
2010-02-26 09:30:00,22.78,22.78,22.52,22.67,2186700.0,17.6835,17.6835,17.4816,17.5981,2186700.0
2010-02-26 10:00:00,22.67,22.76,22.58,22.72,277200.0,17.5981,17.6679,17.5282,17.6369,277200.0
2010-02-26 10:30:00,22.73,22.78,22.68,22.69,194500.0,17.6446,17.6835,17.6058,17.6136,194500.0
2010-02-26 11:00:00,22.69,22.71,22.64,22.64,184500.0,17.6136,17.6291,17.5748,17.5748,184500.0
2010-02-26 11:30:00,22.64,22.67,22.63,22.63,156900.0,17.5748,17.5981,17.567,17.567,156900.0
2010-02-26 12:00:00,22.62,22.63,22.55,22.55,189600.0,17.5593,17.567,17.5049,17.5049,189600.0
2010-02-26 12:30:00,22.55,22.57,22.5,22.55,141900.0,17.5049,17.5204,17.4661,17.5049,141900.0
2010-02-26 13:00:00,22.55,22.57,22.53,22.56,141000.0,17.5049,17.5204,17.4894,17.5127,141000.0
2010-02-26 13:30:00,22.56,22.61,22.55,22.6,116900.0,17.5127,17.5515,17.5049,17.5437,116900.0
2010-02-26 14:00:00,22.6,22.62,22.57,22.58,125300.0,17.5437,17.5593,17.5204,17.5282,125300.0
2010-02-26 14:30:00,22.58,22.58,22.54,22.55,154200.0,17.5282,17.5282,17.4972,17.5049,154200.0
2010-02-26 15:00:00,22.55,22.59,22.54,22.58,300400.0,17.5049,17.536,17.4972,17.5282,300400.0
2010-02-26 15:30:00,22.58,22.6,22.53,22.53,521000.0,17.5282,17.5437,17.4894,17.4894,521000.0
2010-03-01 09:30:00,22.56,22.77,22.54,22.76,283600.0,17.5127,17.6757,17.4972,17.6679,283600.0
2010-03-01 10:00:00,22.76,22.93,22.73,22.91,201200.0,17.6679,17.7999,17.6446,17.7844,201200.0
2010-03-01 10:30:00,22.91,23.0,22.91,23.0,217900.0,17.7844,17.8542,17.7844,17.8542,217900.0
2010-03-01 11:00:00,22.99,23.0,22.94,22.99,165300.0,17.8465,17.8542,17.8077,17.8465,165300.0
2010-03-01 11:30:00,23.0,23.0,22.96,22.96,75200.0,17.8542,17.8542,17.8232,17.8232,75200.0
2010-03-01 12:00:00,22.97,23.04,22.96,22.97,99200.0,17.831,17.8853,17.8232,17.831,99200.0
2010-03-01 12:30:00,22.98,22.98,22.96,22.97,60600.0,17.8387,17.8387,17.8232,17.831,60600.0
2010-03-01 13:00:00,22.97,22.98,22.96,22.98,40800.0,17.831,17.8387,17.8232,17.8387,40800.0
2010-03-01 13:30:00,22.98,23.03,22.97,23.03,67600.0,17.8387,17.8775,17.831,17.8775,67600.0
2010-03-01 14:00:00,23.03,23.04,23.02,23.02,82500.0,17.8775,17.8853,17.8698,17.8698,82500.0
2010-03-01 14:30:00,23.02,23.03,23.02,23.03,54200.0,17.8698,17.8775,17.8698,17.8775,54200.0
2010-03-01 15:00:00,23.03,23.05,23.02,23.04,147500.0,17.8775,17.8931,17.8698,17.8853,147500.0
2010-03-01 15:30:00,23.05,23.06,23.01,23.06,268400.0,17.8931,17.9008,17.862,17.9008,268400.0
2010-03-02 09:30:00,23.0,23.2,22.94,23.06,176300.0,17.8542,18.0095,17.8077,17.9008,176300.0
2010-03-02 10:00:00,23.06,23.09,22.97,22.97,164800.0,17.9008,17.9241,17.831,17.831,164800.0
2010-03-02 10:30:00,22.97,23.07,22.93,22.98,140900.0,17.831,17.9086,17.7999,17.8387,140900.0
2010-03-02 11:00:00,22.99,23.05,22.97,23.03,116900.0,17.8465,17.8931,17.831,17.8775,116900.0
2010-03-02 11:30:00,23.03,23.05,22.99,23.01,87500.0,17.8775,17.8931,17.8465,17.862,87500.0
2010-03-02 12:00:00,23.01,23.02,22.98,23.0,93300.0,17.862,17.8698,17.8387,17.8542,93300.0
2010-03-02 12:30:00,23.0,23.03,22.99,23.01,75100.0,17.8542,17.8775,17.8465,17.862,75100.0
2010-03-02 13:00:00,23.01,23.07,23.0,23.06,80000.0,17.862,17.9086,17.8542,17.9008,80000.0
2010-03-02 13:30:00,23.07,23.14,23.04,23.13,75100.0,17.9086,17.9629,17.8853,17.9552,75100.0
2010-03-02 14:00:00,23.13,23.14,23.07,23.07,103600.0,17.9552,17.9629,17.9086,17.9086,103600.0
2010-03-02 14:30:00,23.07,23.07,22.99,23.01,116100.0,17.9086,17.9086,17.8465,17.862,116100.0
2010-03-02 15:00:00,23.02,23.04,22.95,22.95,109600.0,17.8698,17.8853,17.8154,17.8154,109600.0
2010-03-02 15:30:00,22.96,23.0,22.95,23.0,300300.0,17.8232,17.8542,17.8154,17.8542,300300.0
2010-03-03 09:30:00,22.98,23.1,22.86,23.1,103100.0,17.8387,17.9319,17.7456,17.9319,103100.0
2010-03-03 10:00:00,23.11,23.18,23.07,23.16,105000.0,17.9396,17.994,17.9086,17.9784,105000.0
2010-03-03 10:30:00,23.16,23.17,23.08,23.13,68000.0,17.9784,17.9862,17.9163,17.9552,68000.0
2010-03-03 11:00:00,23.13,23.14,23.08,23.08,102900.0,17.9552,17.9629,17.9163,17.9163,102900.0
2010-03-03 11:30:00,23.08,23.1,23.02,23.04,98300.0,17.9163,17.9319,17.8698,17.8853,98300.0
2010-03-03 12:00:00,23.05,23.05,23.01,23.02,72400.0,17.8931,17.8931,17.862,17.8698,72400.0
2010-03-03 12:30:00,23.02,23.05,22.98,23.02,135700.0,17.8698,17.8931,17.8387,17.8698,135700.0
2010-03-03 13:00:00,23.02,23.05,22.97,22.97,152800.0,17.8698,17.8931,17.831,17.831,152800.0
2010-03-03 13:30:00,22.97,22.98,22.95,22.97,89300.0,17.831,17.8387,17.8154,17.831,89300.0
2010-03-03 14:00:00,22.96,22.99,22.94,22.95,131700.0,17.8232,17.8465,17.8077,17.8154,131700.0
2010-03-03 14:30:00,22.94,22.95,22.88,22.92,115100.0,17.8077,17.8154,17.7611,17.7921,115100.0
2010-03-03 15:00:00,22.92,22.94,22.9,22.92,102300.0,17.7921,17.8077,17.7766,17.7921,102300.0
2010-03-03 15:30:00,22.92,22.98,22.91,22.91,464000.0,17.7921,17.8387,17.7844,17.7844,464000.0
2010-03-04 09:30:00,22.99,23.03,22.87,23.01,113900.0,17.8465,17.8775,17.7533,17.862,113900.0
2010-03-04 10:00:00,23.0,23.0,22.91,22.95,107900.0,17.8542,17.8542,17.7844,17.8154,107900.0
2010-03-04 10:30:00,22.95,22.96,22.84,22.87,102000.0,17.8154,17.8232,17.73,17.7533,102000.0
2010-03-04 11:00:00,22.87,22.95,22.85,22.93,99100.0,17.7533,17.8154,17.7378,17.7999,99100.0
2010-03-04 11:30:00,22.94,22.96,22.9,22.93,81700.0,17.8077,17.8232,17.7766,17.7999,81700.0
2010-03-04 12:00:00,22.93,22.94,22.91,22.94,62400.0,17.7999,17.8077,17.7844,17.8077,62400.0
2010-03-04 12:30:00,22.94,22.95,22.9,22.93,51200.0,17.8077,17.8154,17.7766,17.7999,51200.0
2010-03-04 13:00:00,22.94,22.97,22.91,22.91,43300.0,17.8077,17.831,17.7844,17.7844,43300.0
2010-03-04 13:30:00,22.91,22.93,22.9,22.92,55500.0,17.7844,17.7999,17.7766,17.7921,55500.0
2010-03-04 14:00:00,22.93,22.93,22.9,22.92,57300.0,17.7999,17.7999,17.7766,17.7921,57300.0
2010-03-04 14:30:00,22.92,22.96,22.92,22.95,129600.0,17.7921,17.8232,17.7921,17.8154,129600.0
2010-03-04 15:00:00,22.95,22.95,22.93,22.94,104300.0,17.8154,17.8154,17.7999,17.8077,104300.0
2010-03-04 15:30:00,22.94,23.05,22.93,23.01,365600.0,17.8077,17.8931,17.7999,17.862,365600.0
2010-03-05 09:30:00,23.11,23.31,22.98,23.3,156200.0,17.9396,18.0949,17.8387,18.0871,156200.0
2010-03-05 10:00:00,23.3,23.33,23.22,23.25,110900.0,18.0871,18.1104,18.025,18.0483,110900.0
2010-03-05 10:30:00,23.25,23.37,23.23,23.36,147500.0,18.0483,18.1415,18.0328,18.1337,147500.0
2010-03-05 11:00:00,23.36,23.39,23.34,23.39,41000.0,18.1337,18.157,18.1182,18.157,41000.0
2010-03-05 11:30:00,23.38,23.39,23.34,23.34,54300.0,18.1492,18.157,18.1182,18.1182,54300.0
2010-03-05 12:00:00,23.34,23.37,23.32,23.34,97600.0,18.1182,18.1415,18.1027,18.1182,97600.0
2010-03-05 12:30:00,23.34,23.36,23.33,23.35,67500.0,18.1182,18.1337,18.1104,18.1259,67500.0
2010-03-05 13:00:00,23.35,23.37,23.34,23.37,36100.0,18.1259,18.1415,18.1182,18.1415,36100.0
2010-03-05 13:30:00,23.37,23.43,23.36,23.42,127500.0,18.1415,18.188,18.1337,18.1803,127500.0
2010-03-05 14:00:00,23.42,23.43,23.36,23.39,113000.0,18.1803,18.188,18.1337,18.157,113000.0
2010-03-05 14:30:00,23.39,23.42,23.37,23.42,99000.0,18.157,18.1803,18.1415,18.1803,99000.0
2010-03-05 15:00:00,23.42,23.48,23.41,23.42,116600.0,18.1803,18.2269,18.1725,18.1803,116600.0
2010-03-05 15:30:00,23.42,23.5,23.41,23.45,412000.0,18.1803,18.2424,18.1725,18.2036,412000.0
2010-03-08 09:30:00,23.45,23.5,23.32,23.43,93800.0,18.2036,18.2424,18.1027,18.188,93800.0
2010-03-08 10:00:00,23.42,23.51,23.38,23.49,121600.0,18.1803,18.2501,18.1492,18.2346,121600.0
2010-03-08 10:30:00,23.49,23.49,23.42,23.43,92600.0,18.2346,18.2346,18.1803,18.188,92600.0
2010-03-08 11:00:00,23.43,23.44,23.38,23.4,93300.0,18.188,18.1958,18.1492,18.1648,93300.0
2010-03-08 11:30:00,23.39,23.4,23.39,23.4,38100.0,18.157,18.1648,18.157,18.1648,38100.0
2010-03-08 12:00:00,23.4,23.43,23.39,23.41,71900.0,18.1648,18.188,18.157,18.1725,71900.0
2010-03-08 12:30:00,23.4,23.41,23.39,23.4,73300.0,18.1648,18.1725,18.157,18.1648,73300.0
2010-03-08 13:00:00,23.4,23.44,23.39,23.43,216900.0,18.1648,18.1958,18.157,18.188,216900.0
2010-03-08 13:30:00,23.44,23.44,23.39,23.39,66900.0,18.1958,18.1958,18.157,18.157,66900.0
2010-03-08 14:00:00,23.39,23.4,23.39,23.39,38300.0,18.157,18.1648,18.157,18.157,38300.0
2010-03-08 14:30:00,23.4,23.41,23.35,23.35,120700.0,18.1648,18.1725,18.1259,18.1259,120700.0
2010-03-08 15:00:00,23.35,23.36,23.32,23.34,97000.0,18.1259,18.1337,18.1027,18.1182,97000.0
2010-03-08 15:30:00,23.34,23.41,23.34,23.4,245600.0,18.1182,18.1725,18.1182,18.1648,245600.0
2010-03-09 09:30:00,23.25,23.34,23.1,23.28,156600.0,18.0483,18.1182,17.9319,18.0716,156600.0
2010-03-09 10:00:00,23.28,23.31,23.24,23.25,152300.0,18.0716,18.0949,18.0405,18.0483,152300.0
2010-03-09 10:30:00,23.25,23.25,23.19,23.2,259800.0,18.0483,18.0483,18.0017,18.0095,259800.0
2010-03-09 11:00:00,23.21,23.23,23.12,23.13,297400.0,18.0173,18.0328,17.9474,17.9552,297400.0
2010-03-09 11:30:00,23.13,23.16,23.08,23.1,585900.0,17.9552,17.9784,17.9163,17.9319,585900.0
2010-03-09 12:00:00,23.11,23.2,23.1,23.19,247500.0,17.9396,18.0095,17.9319,18.0017,247500.0
2010-03-09 12:30:00,23.2,23.3,23.19,23.29,294500.0,18.0095,18.0871,18.0017,18.0794,294500.0
2010-03-09 13:00:00,23.29,23.3,23.18,23.19,774500.0,18.0794,18.0871,17.994,18.0017,774500.0
2010-03-09 13:30:00,23.2,23.2,23.13,23.13,170000.0,18.0095,18.0095,17.9552,17.9552,170000.0
2010-03-09 14:00:00,23.13,23.16,23.12,23.14,193000.0,17.9552,17.9784,17.9474,17.9629,193000.0
2010-03-09 14:30:00,23.15,23.15,23.1,23.1,188500.0,17.9707,17.9707,17.9319,17.9319,188500.0
2010-03-09 15:00:00,23.1,23.13,23.08,23.12,142800.0,17.9319,17.9552,17.9163,17.9474,142800.0
2010-03-09 15:30:00,23.12,23.14,23.11,23.13,397300.0,17.9474,17.9629,17.9396,17.9552,397300.0
2010-03-10 09:30:00,23.1,23.12,22.95,23.04,191900.0,17.9319,17.9474,17.8154,17.8853,191900.0
2010-03-10 10:00:00,23.05,23.08,22.98,23.06,310800.0,17.8931,17.9163,17.8387,17.9008,310800.0
2010-03-10 10:30:00,23.07,23.1,23.01,23.07,249600.0,17.9086,17.9319,17.862,17.9086,249600.0
2010-03-10 11:00:00,23.07,23.15,23.07,23.15,129700.0,17.9086,17.9707,17.9086,17.9707,129700.0
2010-03-10 11:30:00,23.15,23.15,23.04,23.09,161800.0,17.9707,17.9707,17.8853,17.9241,161800.0
2010-03-10 12:00:00,23.09,23.11,23.02,23.04,136000.0,17.9241,17.9396,17.8698,17.8853,136000.0
2010-03-10 12:30:00,23.04,23.11,23.01,23.1,175500.0,17.8853,17.9396,17.862,17.9319,175500.0
2010-03-10 13:00:00,23.1,23.12,23.07,23.1,172900.0,17.9319,17.9474,17.9086,17.9319,172900.0
2010-03-10 13:30:00,23.1,23.11,23.1,23.1,86700.0,17.9319,17.9396,17.9319,17.9319,86700.0
2010-03-10 14:00:00,23.1,23.12,23.1,23.12,175100.0,17.9319,17.9474,17.9319,17.9474,175100.0
2010-03-10 14:30:00,23.12,23.12,23.11,23.11,149100.0,17.9474,17.9474,17.9396,17.9396,149100.0
2010-03-10 15:00:00,23.11,23.17,23.11,23.12,274500.0,17.9396,17.9862,17.9396,17.9474,274500.0
2010-03-10 15:30:00,23.13,23.18,23.11,23.16,448500.0,17.9552,17.994,17.9396,17.9784,448500.0
2010-03-11 09:30:00,23.21,23.3,23.09,23.16,433200.0,18.0173,18.0871,17.9241,17.9784,433200.0
2010-03-11 10:00:00,23.16,23.19,23.14,23.15,224300.0,17.9784,18.0017,17.9629,17.9707,224300.0
2010-03-11 10:30:00,23.15,23.18,23.15,23.15,61200.0,17.9707,17.994,17.9707,17.9707,61200.0
2010-03-11 11:00:00,23.15,23.16,23.14,23.14,29400.0,17.9707,17.9784,17.9629,17.9629,29400.0
2010-03-11 11:30:00,23.15,23.16,23.1,23.15,220900.0,17.9707,17.9784,17.9319,17.9707,220900.0
2010-03-11 12:00:00,23.16,23.16,23.09,23.13,101800.0,17.9784,17.9784,17.9241,17.9552,101800.0
2010-03-11 12:30:00,23.13,23.16,23.12,23.12,87800.0,17.9552,17.9784,17.9474,17.9474,87800.0
2010-03-11 13:00:00,23.12,23.12,23.1,23.11,78900.0,17.9474,17.9474,17.9319,17.9396,78900.0
2010-03-11 13:30:00,23.11,23.13,23.1,23.11,68600.0,17.9396,17.9552,17.9319,17.9396,68600.0
2010-03-11 14:00:00,23.11,23.14,23.1,23.11,95400.0,17.9396,17.9629,17.9319,17.9396,95400.0
2010-03-11 14:30:00,23.11,23.14,23.1,23.13,210600.0,17.9396,17.9629,17.9319,17.9552,210600.0
2010-03-11 15:00:00,23.13,23.15,23.12,23.14,202800.0,17.9552,17.9707,17.9474,17.9629,202800.0
2010-03-11 15:30:00,23.14,23.2,23.14,23.19,368400.0,17.9629,18.0095,17.9629,18.0017,368400.0
2010-03-12 09:30:00,23.16,23.2,23.02,23.14,144000.0,18.0172,18.0483,17.9083,18.0017,144000.0
2010-03-12 10:00:00,23.13,23.14,23.04,23.06,141200.0,17.9939,18.0017,17.9239,17.9394,141200.0
2010-03-12 10:30:00,23.06,23.11,23.05,23.1,88200.0,17.9394,17.9783,17.9316,17.9705,88200.0
2010-03-12 11:00:00,23.1,23.19,23.08,23.19,95800.0,17.9705,18.0405,17.955,18.0405,95800.0
2010-03-12 11:30:00,23.19,23.19,23.18,23.19,47600.0,18.0405,18.0405,18.0328,18.0405,47600.0
2010-03-12 12:00:00,23.19,23.2,23.18,23.19,44200.0,18.0405,18.0483,18.0328,18.0405,44200.0
2010-03-12 12:30:00,23.2,23.2,23.16,23.19,84300.0,18.0483,18.0483,18.0172,18.0405,84300.0
2010-03-12 13:00:00,23.19,23.2,23.16,23.17,68900.0,18.0405,18.0483,18.0172,18.025,68900.0
2010-03-12 13:30:00,23.17,23.18,23.14,23.17,65600.0,18.025,18.0328,18.0017,18.025,65600.0
2010-03-12 14:00:00,23.17,23.17,23.16,23.17,27200.0,18.025,18.025,18.0172,18.025,27200.0
2010-03-12 14:30:00,23.16,23.17,23.13,23.14,83100.0,18.0172,18.025,17.9939,18.0017,83100.0
2010-03-12 15:00:00,23.15,23.17,23.14,23.15,109400.0,18.0094,18.025,18.0017,18.0094,109400.0
2010-03-12 15:30:00,23.14,23.18,23.14,23.16,480500.0,18.0017,18.0328,18.0017,18.0172,480500.0
2010-03-15 09:30:00,23.15,23.2,23.1,23.15,72100.0,18.0094,18.0483,17.9705,18.0094,72100.0
2010-03-15 10:00:00,23.14,23.2,23.12,23.19,86200.0,18.0017,18.0483,17.9861,18.0405,86200.0
2010-03-15 10:30:00,23.19,23.19,23.16,23.17,42800.0,18.0405,18.0405,18.0172,18.025,42800.0
2010-03-15 11:00:00,23.17,23.18,23.12,23.13,79500.0,18.025,18.0328,17.9861,17.9939,79500.0
2010-03-15 11:30:00,23.12,23.15,23.11,23.13,72900.0,17.9861,18.0094,17.9783,17.9939,72900.0
2010-03-15 12:00:00,23.13,23.14,23.08,23.09,72600.0,17.9939,18.0017,17.955,17.9628,72600.0
2010-03-15 12:30:00,23.09,23.11,23.06,23.07,48200.0,17.9628,17.9783,17.9394,17.9472,48200.0
2010-03-15 13:00:00,23.06,23.1,23.04,23.1,50100.0,17.9394,17.9705,17.9239,17.9705,50100.0
2010-03-15 13:30:00,23.1,23.13,23.09,23.12,58600.0,17.9705,17.9939,17.9628,17.9861,58600.0
2010-03-15 14:00:00,23.11,23.15,23.09,23.15,81700.0,17.9783,18.0094,17.9628,18.0094,81700.0
2010-03-15 14:30:00,23.15,23.2,23.13,23.2,144000.0,18.0094,18.0483,17.9939,18.0483,144000.0
2010-03-15 15:00:00,23.2,23.29,23.19,23.28,260100.0,18.0483,18.1183,18.0405,18.1106,260100.0
2010-03-15 15:30:00,23.28,23.39,23.27,23.34,562500.0,18.1106,18.1961,18.1028,18.1572,562500.0
2010-03-16 09:30:00,23.33,23.44,23.28,23.43,113800.0,18.1495,18.235,18.1106,18.2273,113800.0
2010-03-16 10:00:00,23.44,23.44,23.41,23.41,65000.0,18.235,18.235,18.2117,18.2117,65000.0
2010-03-16 10:30:00,23.41,23.5,23.41,23.49,56300.0,18.2117,18.2817,18.2117,18.2739,56300.0
2010-03-16 11:00:00,23.49,23.52,23.49,23.5,64300.0,18.2739,18.2973,18.2739,18.2817,64300.0
2010-03-16 11:30:00,23.49,23.49,23.4,23.41,82000.0,18.2739,18.2739,18.2039,18.2117,82000.0
2010-03-16 12:00:00,23.41,23.41,23.36,23.37,86600.0,18.2117,18.2117,18.1728,18.1806,86600.0
2010-03-16 12:30:00,23.38,23.4,23.36,23.36,70100.0,18.1884,18.2039,18.1728,18.1728,70100.0
2010-03-16 13:00:00,23.36,23.4,23.36,23.39,43900.0,18.1728,18.2039,18.1728,18.1961,43900.0
2010-03-16 13:30:00,23.4,23.4,23.39,23.4,16600.0,18.2039,18.2039,18.1961,18.2039,16600.0
2010-03-16 14:00:00,23.39,23.44,23.29,23.44,129500.0,18.1961,18.235,18.1183,18.235,129500.0
2010-03-16 14:30:00,23.44,23.44,23.3,23.37,295200.0,18.235,18.235,18.1261,18.1806,295200.0
2010-03-16 15:00:00,23.37,23.43,23.36,23.42,207600.0,18.1806,18.2273,18.1728,18.2195,207600.0
2010-03-16 15:30:00,23.42,23.53,23.41,23.52,518100.0,18.2195,18.305,18.2117,18.2973,518100.0
2010-03-17 09:30:00,23.51,23.75,23.48,23.75,215500.0,18.2895,18.4762,18.2662,18.4762,215500.0
2010-03-17 10:00:00,23.75,23.79,23.74,23.77,130200.0,18.4762,18.5073,18.4684,18.4918,130200.0
2010-03-17 10:30:00,23.78,23.8,23.75,23.79,175100.0,18.4995,18.5151,18.4762,18.5073,175100.0
2010-03-17 11:00:00,23.8,23.9,23.78,23.89,168200.0,18.5151,18.5929,18.4995,18.5851,168200.0
2010-03-17 11:30:00,23.9,23.92,23.87,23.9,149100.0,18.5929,18.6084,18.5696,18.5929,149100.0
2010-03-17 12:00:00,23.91,23.92,23.9,23.91,85200.0,18.6007,18.6084,18.5929,18.6007,85200.0
2010-03-17 12:30:00,23.91,23.99,23.9,23.98,164900.0,18.6007,18.6629,18.5929,18.6551,164900.0
2010-03-17 13:00:00,23.98,23.99,23.95,23.95,174900.0,18.6551,18.6629,18.6318,18.6318,174900.0
2010-03-17 13:30:00,23.96,23.97,23.91,23.93,224100.0,18.6396,18.6473,18.6007,18.6162,224100.0
2010-03-17 14:00:00,23.93,23.94,23.9,23.91,261300.0,18.6162,18.624,18.5929,18.6007,261300.0
2010-03-17 14:30:00,23.91,23.92,23.89,23.89,261200.0,18.6007,18.6084,18.5851,18.5851,261200.0
2010-03-17 15:00:00,23.89,23.91,23.8,23.82,235800.0,18.5851,18.6007,18.5151,18.5307,235800.0
2010-03-17 15:30:00,23.83,23.83,23.76,23.82,584800.0,18.5384,18.5384,18.484,18.5307,584800.0
2010-03-18 09:30:00,23.74,23.83,23.64,23.64,150300.0,18.4684,18.5384,18.3906,18.3906,150300.0
2010-03-18 10:00:00,23.64,23.67,23.6,23.6,98500.0,18.3906,18.414,18.3595,18.3595,98500.0
2010-03-18 10:30:00,23.6,23.63,23.51,23.52,199100.0,18.3595,18.3828,18.2895,18.2973,199100.0
2010-03-18 11:00:00,23.52,23.55,23.5,23.53,199200.0,18.2973,18.3206,18.2817,18.305,199200.0
2010-03-18 11:30:00,23.53,23.55,23.5,23.52,152300.0,18.305,18.3206,18.2817,18.2973,152300.0
2010-03-18 12:00:00,23.53,23.53,23.5,23.53,109400.0,18.305,18.305,18.2817,18.305,109400.0
2010-03-18 12:30:00,23.53,23.53,23.5,23.51,82500.0,18.305,18.305,18.2817,18.2895,82500.0
2010-03-18 13:00:00,23.51,23.57,23.5,23.57,108100.0,18.2895,18.3362,18.2817,18.3362,108100.0
2010-03-18 13:30:00,23.57,23.6,23.56,23.57,69400.0,18.3362,18.3595,18.3284,18.3362,69400.0
2010-03-18 14:00:00,23.58,23.58,23.51,23.53,118200.0,18.3439,18.3439,18.2895,18.305,118200.0
2010-03-18 14:30:00,23.53,23.57,23.51,23.55,155900.0,18.305,18.3362,18.2895,18.3206,155900.0
2010-03-18 15:00:00,23.55,23.59,23.53,23.58,148000.0,18.3206,18.3517,18.305,18.3439,148000.0
2010-03-18 15:30:00,23.58,23.61,23.56,23.58,369100.0,18.3439,18.3673,18.3284,18.3439,369100.0
2010-03-19 09:30:00,23.63,23.74,23.63,23.7,720000.0,18.3828,18.4684,18.3828,18.4373,720000.0
2010-03-19 10:00:00,23.7,23.75,23.6,23.63,233300.0,18.4373,18.4762,18.3595,18.3828,233300.0
2010-03-19 10:30:00,23.64,23.64,23.6,23.62,98100.0,18.3906,18.3906,18.3595,18.3751,98100.0
2010-03-19 11:00:00,23.62,23.63,23.5,23.5,98300.0,18.3751,18.3828,18.2817,18.2817,98300.0
2010-03-19 11:30:00,23.51,23.55,23.49,23.54,123100.0,18.2895,18.3206,18.2739,18.3128,123100.0
2010-03-19 12:00:00,23.54,23.56,23.48,23.48,225000.0,18.3128,18.3284,18.2662,18.2662,225000.0
2010-03-19 12:30:00,23.48,23.59,23.48,23.59,188900.0,18.2662,18.3517,18.2662,18.3517,188900.0
2010-03-19 13:00:00,23.59,23.64,23.56,23.58,136800.0,18.3517,18.3906,18.3284,18.3439,136800.0
2010-03-19 13:30:00,23.58,23.58,23.51,23.52,97400.0,18.3439,18.3439,18.2895,18.2973,97400.0
2010-03-19 14:00:00,23.52,23.52,23.49,23.52,85600.0,18.2973,18.2973,18.2739,18.2973,85600.0
2010-03-19 14:30:00,23.52,23.55,23.51,23.52,169500.0,18.2973,18.3206,18.2895,18.2973,169500.0
2010-03-19 15:00:00,23.52,23.55,23.52,23.54,78100.0,18.2973,18.3206,18.2973,18.3128,78100.0
2010-03-19 15:30:00,23.54,23.65,23.52,23.65,654400.0,18.3128,18.3984,18.2973,18.3984,654400.0
2010-03-22 09:30:00,23.57,23.73,23.49,23.68,138300.0,18.3362,18.4606,18.2739,18.4217,138300.0
2010-03-22 10:00:00,23.68,23.79,23.66,23.77,88600.0,18.4217,18.5073,18.4062,18.4918,88600.0
2010-03-22 10:30:00,23.77,23.84,23.74,23.79,108200.0,18.4918,18.5462,18.4684,18.5073,108200.0
2010-03-22 11:00:00,23.79,23.82,23.78,23.78,48100.0,18.5073,18.5307,18.4995,18.4995,48100.0
2010-03-22 11:30:00,23.78,23.85,23.76,23.82,90500.0,18.4995,18.554,18.484,18.5307,90500.0
2010-03-22 12:00:00,23.82,23.82,23.72,23.72,46100.0,18.5307,18.5307,18.4529,18.4529,46100.0
2010-03-22 12:30:00,23.72,23.73,23.69,23.71,63300.0,18.4529,18.4606,18.4295,18.4451,63300.0
2010-03-22 13:00:00,23.71,23.76,23.7,23.75,94500.0,18.4451,18.484,18.4373,18.4762,94500.0
2010-03-22 13:30:00,23.75,23.75,23.72,23.72,29000.0,18.4762,18.4762,18.4529,18.4529,29000.0
2010-03-22 14:00:00,23.73,23.75,23.7,23.74,68200.0,18.4606,18.4762,18.4373,18.4684,68200.0
2010-03-22 14:30:00,23.74,23.78,23.74,23.76,93800.0,18.4684,18.4995,18.4684,18.484,93800.0
2010-03-22 15:00:00,23.77,23.79,23.75,23.77,117100.0,18.4918,18.5073,18.4762,18.4918,117100.0
2010-03-22 15:30:00,23.77,23.79,23.71,23.71,349000.0,18.4918,18.5073,18.4451,18.4451,349000.0
2010-03-23 09:30:00,23.78,23.79,23.62,23.77,71600.0,18.4995,18.5073,18.3751,18.4918,71600.0
2010-03-23 10:00:00,23.77,23.83,23.67,23.71,66600.0,18.4918,18.5384,18.414,18.4451,66600.0
2010-03-23 10:30:00,23.72,23.74,23.66,23.67,91600.0,18.4529,18.4684,18.4062,18.414,91600.0
2010-03-23 11:00:00,23.66,23.69,23.62,23.62,116300.0,18.4062,18.4295,18.3751,18.3751,116300.0
2010-03-23 11:30:00,23.62,23.64,23.59,23.64,69500.0,18.3751,18.3906,18.3517,18.3906,69500.0
2010-03-23 12:00:00,23.63,23.67,23.62,23.67,69500.0,18.3828,18.414,18.3751,18.414,69500.0
2010-03-23 12:30:00,23.67,23.68,23.66,23.66,26200.0,18.414,18.4217,18.4062,18.4062,26200.0
2010-03-23 13:00:00,23.66,23.68,23.65,23.65,44900.0,18.4062,18.4217,18.3984,18.3984,44900.0
2010-03-23 13:30:00,23.65,23.67,23.64,23.65,35300.0,18.3984,18.414,18.3906,18.3984,35300.0
2010-03-23 14:00:00,23.64,23.67,23.64,23.66,17200.0,18.3906,18.414,18.3906,18.4062,17200.0
2010-03-23 14:30:00,23.66,23.66,23.62,23.64,66100.0,18.4062,18.4062,18.3751,18.3906,66100.0
2010-03-23 15:00:00,23.64,23.71,23.63,23.7,87300.0,18.3906,18.4451,18.3828,18.4373,87300.0
2010-03-23 15:30:00,23.7,23.78,23.7,23.77,222200.0,18.4373,18.4995,18.4373,18.4918,222200.0
2010-03-24 09:30:00,23.75,23.75,23.61,23.64,99500.0,18.4762,18.4762,18.3673,18.3906,99500.0
2010-03-24 10:00:00,23.64,23.7,23.58,23.58,119900.0,18.3906,18.4373,18.3439,18.3439,119900.0
2010-03-24 10:30:00,23.59,23.66,23.56,23.62,89700.0,18.3517,18.4062,18.3284,18.3751,89700.0
2010-03-24 11:00:00,23.62,23.62,23.6,23.6,78200.0,18.3751,18.3751,18.3595,18.3595,78200.0
2010-03-24 11:30:00,23.6,23.61,23.6,23.6,26600.0,18.3595,18.3673,18.3595,18.3595,26600.0
2010-03-24 12:00:00,23.6,23.63,23.57,23.63,61600.0,18.3595,18.3828,18.3362,18.3828,61600.0
2010-03-24 12:30:00,23.63,23.65,23.62,23.62,59300.0,18.3828,18.3984,18.3751,18.3751,59300.0
2010-03-24 13:00:00,23.62,23.63,23.56,23.6,130200.0,18.3751,18.3828,18.3284,18.3595,130200.0
2010-03-24 13:30:00,23.6,23.62,23.57,23.61,69200.0,18.3595,18.3751,18.3362,18.3673,69200.0
2010-03-24 14:00:00,23.61,23.65,23.6,23.63,58900.0,18.3673,18.3984,18.3595,18.3828,58900.0
2010-03-24 14:30:00,23.63,23.63,23.59,23.6,37600.0,18.3828,18.3828,18.3517,18.3595,37600.0
2010-03-24 15:00:00,23.6,23.62,23.59,23.6,107100.0,18.3595,18.3751,18.3517,18.3595,107100.0
2010-03-24 15:30:00,23.61,23.64,23.58,23.61,182700.0,18.3673,18.3906,18.3439,18.3673,182700.0
2010-03-25 09:30:00,23.67,23.78,23.55,23.6,145800.0,18.414,18.4995,18.3206,18.3595,145800.0
2010-03-25 10:00:00,23.6,23.62,23.55,23.55,87400.0,18.3595,18.3751,18.3206,18.3206,87400.0
2010-03-25 10:30:00,23.55,23.58,23.54,23.56,70700.0,18.3206,18.3439,18.3128,18.3284,70700.0
2010-03-25 11:00:00,23.56,23.62,23.55,23.62,41400.0,18.3284,18.3751,18.3206,18.3751,41400.0
2010-03-25 11:30:00,23.62,23.67,23.61,23.65,41200.0,18.3751,18.414,18.3673,18.3984,41200.0
2010-03-25 12:00:00,23.64,23.65,23.6,23.61,39900.0,18.3906,18.3984,18.3595,18.3673,39900.0
2010-03-25 12:30:00,23.6,23.61,23.6,23.6,31800.0,18.3595,18.3673,18.3595,18.3595,31800.0
2010-03-25 13:00:00,23.6,23.61,23.6,23.6,28800.0,18.3595,18.3673,18.3595,18.3595,28800.0
2010-03-25 13:30:00,23.6,23.61,23.49,23.49,160800.0,18.3595,18.3673,18.2739,18.2739,160800.0
2010-03-25 14:00:00,23.5,23.61,23.49,23.61,201000.0,18.2817,18.3673,18.2739,18.3673,201000.0
2010-03-25 14:30:00,23.6,23.65,23.56,23.6,130300.0,18.3595,18.3984,18.3284,18.3595,130300.0
2010-03-25 15:00:00,23.6,23.68,23.56,23.56,119000.0,18.3595,18.4217,18.3284,18.3284,119000.0
2010-03-25 15:30:00,23.56,23.57,23.38,23.4,414700.0,18.3284,18.3362,18.1884,18.2039,414700.0
2010-03-26 09:30:00,23.38,23.61,23.31,23.59,188900.0,18.1884,18.3673,18.1339,18.3517,188900.0
2010-03-26 10:00:00,23.59,23.76,23.54,23.7,284800.0,18.3517,18.484,18.3128,18.4373,284800.0
2010-03-26 10:30:00,23.69,23.7,23.65,23.65,147400.0,18.4295,18.4373,18.3984,18.3984,147400.0
2010-03-26 11:00:00,23.65,23.67,23.65,23.66,51700.0,18.3984,18.414,18.3984,18.4062,51700.0
2010-03-26 11:30:00,23.66,23.67,23.65,23.66,59300.0,18.4062,18.414,18.3984,18.4062,59300.0
2010-03-26 12:00:00,23.66,23.71,23.65,23.67,156400.0,18.4062,18.4451,18.3984,18.414,156400.0
2010-03-26 12:30:00,23.66,23.67,23.59,23.59,127700.0,18.4062,18.414,18.3517,18.3517,127700.0
2010-03-26 13:00:00,23.59,23.64,23.55,23.64,158800.0,18.3517,18.3906,18.3206,18.3906,158800.0
2010-03-26 13:30:00,23.63,23.68,23.62,23.68,104900.0,18.3828,18.4217,18.3751,18.4217,104900.0
2010-03-26 14:00:00,23.67,23.73,23.67,23.73,151300.0,18.414,18.4606,18.414,18.4606,151300.0
2010-03-26 14:30:00,23.73,23.73,23.7,23.7,86400.0,18.4606,18.4606,18.4373,18.4373,86400.0
2010-03-26 15:00:00,23.71,23.71,23.66,23.66,148700.0,18.4451,18.4451,18.4062,18.4062,148700.0
2010-03-26 15:30:00,23.66,23.68,23.64,23.67,344400.0,18.4062,18.4217,18.3906,18.414,344400.0
2010-03-29 09:30:00,23.79,23.82,23.64,23.64,126700.0,18.5073,18.5307,18.3906,18.3906,126700.0
2010-03-29 10:00:00,23.65,23.75,23.64,23.67,160700.0,18.3984,18.4762,18.3906,18.414,160700.0
2010-03-29 10:30:00,23.66,23.76,23.62,23.7,185600.0,18.4062,18.484,18.3751,18.4373,185600.0
2010-03-29 11:00:00,23.7,23.7,23.59,23.59,155600.0,18.4373,18.4373,18.3517,18.3517,155600.0
2010-03-29 11:30:00,23.6,23.61,23.55,23.56,76800.0,18.3595,18.3673,18.3206,18.3284,76800.0
2010-03-29 12:00:00,23.57,23.57,23.54,23.54,69900.0,18.3362,18.3362,18.3128,18.3128,69900.0
2010-03-29 12:30:00,23.54,23.55,23.51,23.51,51700.0,18.3128,18.3206,18.2895,18.2895,51700.0
2010-03-29 13:00:00,23.52,23.57,23.51,23.54,122000.0,18.2973,18.3362,18.2895,18.3128,122000.0
2010-03-29 13:30:00,23.55,23.55,23.51,23.52,46500.0,18.3206,18.3206,18.2895,18.2973,46500.0
2010-03-29 14:00:00,23.52,23.53,23.46,23.48,129600.0,18.2973,18.305,18.2506,18.2662,129600.0
2010-03-29 14:30:00,23.49,23.56,23.47,23.56,72100.0,18.2739,18.3284,18.2584,18.3284,72100.0
2010-03-29 15:00:00,23.57,23.6,23.55,23.55,181200.0,18.3362,18.3595,18.3206,18.3206,181200.0
2010-03-29 15:30:00,23.55,23.59,23.52,23.59,500400.0,18.3206,18.3517,18.2973,18.3517,500400.0
2010-03-30 09:30:00,23.58,23.63,23.51,23.55,169900.0,18.3439,18.3828,18.2895,18.3206,169900.0
2010-03-30 10:00:00,23.55,23.55,23.41,23.44,131800.0,18.3206,18.3206,18.2117,18.235,131800.0
2010-03-30 10:30:00,23.44,23.48,23.44,23.47,83100.0,18.235,18.2662,18.235,18.2584,83100.0
2010-03-30 11:00:00,23.46,23.47,23.31,23.33,164000.0,18.2506,18.2584,18.1339,18.1495,164000.0
2010-03-30 11:30:00,23.32,23.37,23.32,23.36,113400.0,18.1417,18.1806,18.1417,18.1728,113400.0
2010-03-30 12:00:00,23.36,23.38,23.34,23.37,106000.0,18.1728,18.1884,18.1572,18.1806,106000.0
2010-03-30 12:30:00,23.37,23.38,23.34,23.35,125500.0,18.1806,18.1884,18.1572,18.165,125500.0
2010-03-30 13:00:00,23.34,23.35,23.31,23.31,103700.0,18.1572,18.165,18.1339,18.1339,103700.0
2010-03-30 13:30:00,23.32,23.34,23.31,23.33,48700.0,18.1417,18.1572,18.1339,18.1495,48700.0
2010-03-30 14:00:00,23.33,23.46,23.33,23.42,160100.0,18.1495,18.2506,18.1495,18.2195,160100.0
2010-03-30 14:30:00,23.42,23.43,23.39,23.39,155700.0,18.2195,18.2273,18.1961,18.1961,155700.0
2010-03-30 15:00:00,23.39,23.4,23.37,23.39,125100.0,18.1961,18.2039,18.1806,18.1961,125100.0
2010-03-30 15:30:00,23.39,23.42,23.38,23.42,222300.0,18.1961,18.2195,18.1884,18.2195,222300.0
2010-03-31 09:30:00,23.33,23.39,23.25,23.3,109200.0,18.1495,18.1961,18.0872,18.1261,109200.0
2010-03-31 10:00:00,23.31,23.43,23.31,23.43,67600.0,18.1339,18.2273,18.1339,18.2273,67600.0
2010-03-31 10:30:00,23.43,23.47,23.41,23.47,79300.0,18.2273,18.2584,18.2117,18.2584,79300.0
2010-03-31 11:00:00,23.47,23.47,23.37,23.37,63800.0,18.2584,18.2584,18.1806,18.1806,63800.0
2010-03-31 11:30:00,23.36,23.4,23.36,23.37,71500.0,18.1728,18.2039,18.1728,18.1806,71500.0
2010-03-31 12:00:00,23.37,23.41,23.36,23.41,49300.0,18.1806,18.2117,18.1728,18.2117,49300.0
2010-03-31 12:30:00,23.41,23.41,23.38,23.39,67600.0,18.2117,18.2117,18.1884,18.1961,67600.0
2010-03-31 13:00:00,23.39,23.42,23.38,23.41,129100.0,18.1961,18.2195,18.1884,18.2117,129100.0
2010-03-31 13:30:00,23.41,23.43,23.4,23.43,32700.0,18.2117,18.2273,18.2039,18.2273,32700.0
2010-03-31 14:00:00,23.43,23.43,23.42,23.42,189300.0,18.2273,18.2273,18.2195,18.2195,189300.0
2010-03-31 14:30:00,23.43,23.43,23.4,23.41,86000.0,18.2273,18.2273,18.2039,18.2117,86000.0
2010-03-31 15:00:00,23.41,23.43,23.4,23.43,137200.0,18.2117,18.2273,18.2039,18.2273,137200.0
2010-03-31 15:30:00,23.43,23.44,23.36,23.43,547200.0,18.2273,18.235,18.1728,18.2273,547200.0
2010-04-01 09:30:00,23.5,23.67,23.48,23.61,134500.0,18.2817,18.414,18.2662,18.3673,134500.0
2010-04-01 10:00:00,23.61,23.65,23.58,23.63,124800.0,18.3673,18.3984,18.3439,18.3828,124800.0
2010-04-01 10:30:00,23.64,23.72,23.61,23.65,142900.0,18.3906,18.4529,18.3673,18.3984,142900.0
2010-04-01 11:00:00,23.65,23.78,23.63,23.77,230400.0,18.3984,18.4995,18.3828,18.4918,230400.0
2010-04-01 11:30:00,23.77,23.78,23.73,23.74,51800.0,18.4918,18.4995,18.4606,18.4684,51800.0
2010-04-01 12:00:00,23.73,23.74,23.7,23.7,46000.0,18.4606,18.4684,18.4373,18.4373,46000.0
2010-04-01 12:30:00,23.7,23.7,23.66,23.67,101800.0,18.4373,18.4373,18.4062,18.414,101800.0
2010-04-01 13:00:00,23.67,23.67,23.62,23.63,120000.0,18.414,18.414,18.3751,18.3828,120000.0
2010-04-01 13:30:00,23.63,23.68,23.59,23.63,104300.0,18.3828,18.4217,18.3517,18.3828,104300.0
2010-04-01 14:00:00,23.62,23.68,23.62,23.65,171700.0,18.3751,18.4217,18.3751,18.3984,171700.0
2010-04-01 14:30:00,23.64,23.68,23.57,23.67,178600.0,18.3906,18.4217,18.3362,18.414,178600.0
2010-04-01 15:00:00,23.66,23.73,23.63,23.64,169900.0,18.4062,18.4606,18.3828,18.3906,169900.0
2010-04-01 15:30:00,23.63,23.72,23.62,23.7,406300.0,18.3828,18.4529,18.3751,18.4373,406300.0
2010-04-05 09:30:00,23.72,23.77,23.66,23.74,83300.0,18.4529,18.4918,18.4062,18.4684,83300.0
2010-04-05 10:00:00,23.74,23.84,23.73,23.77,107000.0,18.4684,18.5462,18.4606,18.4918,107000.0
2010-04-05 10:30:00,23.77,23.86,23.75,23.79,116500.0,18.4918,18.5618,18.4762,18.5073,116500.0
2010-04-05 11:00:00,23.79,23.84,23.77,23.81,87300.0,18.5073,18.5462,18.4918,18.5229,87300.0
2010-04-05 11:30:00,23.81,23.81,23.74,23.78,46800.0,18.5229,18.5229,18.4684,18.4995,46800.0
2010-04-05 12:00:00,23.78,23.84,23.78,23.84,32200.0,18.4995,18.5462,18.4995,18.5462,32200.0
2010-04-05 12:30:00,23.83,23.84,23.8,23.8,48500.0,18.5384,18.5462,18.5151,18.5151,48500.0
2010-04-05 13:00:00,23.8,23.81,23.77,23.8,80100.0,18.5151,18.5229,18.4918,18.5151,80100.0
2010-04-05 13:30:00,23.81,23.84,23.8,23.83,39400.0,18.5229,18.5462,18.5151,18.5384,39400.0
2010-04-05 14:00:00,23.84,23.84,23.8,23.8,55900.0,18.5462,18.5462,18.5151,18.5151,55900.0
2010-04-05 14:30:00,23.8,23.81,23.79,23.79,80900.0,18.5151,18.5229,18.5073,18.5073,80900.0
2010-04-05 15:00:00,23.79,23.8,23.77,23.8,42500.0,18.5073,18.5151,18.4918,18.5151,42500.0
2010-04-05 15:30:00,23.79,23.81,23.76,23.81,235700.0,18.5073,18.5229,18.484,18.5229,235700.0
2010-04-06 09:30:00,23.73,23.83,23.73,23.77,72900.0,18.4606,18.5384,18.4606,18.4918,72900.0
2010-04-06 10:00:00,23.76,23.77,23.66,23.72,68700.0,18.484,18.4918,18.4062,18.4529,68700.0
2010-04-06 10:30:00,23.72,23.8,23.72,23.77,154400.0,18.4529,18.5151,18.4529,18.4918,154400.0
2010-04-06 11:00:00,23.76,23.83,23.74,23.82,127700.0,18.484,18.5384,18.4684,18.5307,127700.0
2010-04-06 11:30:00,23.82,23.84,23.81,23.83,87300.0,18.5307,18.5462,18.5229,18.5384,87300.0
2010-04-06 12:00:00,23.84,23.85,23.81,23.81,57700.0,18.5462,18.554,18.5229,18.5229,57700.0
2010-04-06 12:30:00,23.82,23.83,23.78,23.82,105700.0,18.5307,18.5384,18.4995,18.5307,105700.0
2010-04-06 13:00:00,23.82,23.87,23.8,23.85,158300.0,18.5307,18.5696,18.5151,18.554,158300.0
2010-04-06 13:30:00,23.86,23.87,23.85,23.85,71400.0,18.5618,18.5696,18.554,18.554,71400.0
2010-04-06 14:00:00,23.86,23.96,23.86,23.94,185800.0,18.5618,18.6396,18.5618,18.624,185800.0
2010-04-06 14:30:00,23.94,23.98,23.94,23.96,143700.0,18.624,18.6551,18.624,18.6396,143700.0
2010-04-06 15:00:00,23.97,23.97,23.93,23.94,112500.0,18.6473,18.6473,18.6162,18.624,112500.0
2010-04-06 15:30:00,23.93,23.94,23.88,23.92,300200.0,18.6162,18.624,18.5773,18.6084,300200.0
2010-04-07 09:30:00,23.82,23.98,23.75,23.96,166700.0,18.5307,18.6551,18.4762,18.6396,166700.0
2010-04-07 10:00:00,23.97,24.0,23.94,23.98,226000.0,18.6473,18.6707,18.624,18.6551,226000.0
2010-04-07 10:30:00,23.98,24.11,23.97,24.08,433500.0,18.6551,18.7563,18.6473,18.7329,433500.0
2010-04-07 11:00:00,24.08,24.2,24.05,24.15,180400.0,18.7329,18.8263,18.7096,18.7874,180400.0
2010-04-07 11:30:00,24.15,24.22,24.08,24.21,752100.0,18.7874,18.8418,18.7329,18.8341,752100.0
2010-04-07 12:00:00,24.22,24.22,24.13,24.15,242200.0,18.8418,18.8418,18.7718,18.7874,242200.0
2010-04-07 12:30:00,24.16,24.16,23.98,24.12,902100.0,18.7952,18.7952,18.6551,18.764,902100.0
2010-04-07 13:00:00,24.12,24.16,24.11,24.15,74800.0,18.764,18.7952,18.7563,18.7874,74800.0
2010-04-07 13:30:00,24.16,24.18,24.15,24.16,103400.0,18.7952,18.8107,18.7874,18.7952,103400.0
2010-04-07 14:00:00,24.16,24.25,24.14,24.25,271600.0,18.7952,18.8652,18.7796,18.8652,271600.0
2010-04-07 14:30:00,24.24,24.27,24.15,24.16,177600.0,18.8574,18.8807,18.7874,18.7952,177600.0
2010-04-07 15:00:00,24.16,24.2,24.12,24.17,421100.0,18.7952,18.8263,18.764,18.8029,421100.0
2010-04-07 15:30:00,24.17,24.23,24.15,24.21,603500.0,18.8029,18.8496,18.7874,18.8341,603500.0
2010-04-08 09:30:00,24.11,24.14,23.94,24.13,402700.0,18.7563,18.7796,18.624,18.7718,402700.0
2010-04-08 10:00:00,24.14,24.4,24.12,24.21,472700.0,18.7796,18.9819,18.764,18.8341,472700.0
2010-04-08 10:30:00,24.22,24.26,24.19,24.2,113200.0,18.8418,18.8729,18.8185,18.8263,113200.0
2010-04-08 11:00:00,24.2,24.23,24.16,24.16,144200.0,18.8263,18.8496,18.7952,18.7952,144200.0
2010-04-08 11:30:00,24.16,24.25,24.16,24.23,120300.0,18.7952,18.8652,18.7952,18.8496,120300.0
2010-04-08 12:00:00,24.24,24.28,24.23,24.28,102400.0,18.8574,18.8885,18.8496,18.8885,102400.0
2010-04-08 12:30:00,24.28,24.33,24.26,24.27,373300.0,18.8885,18.9274,18.8729,18.8807,373300.0
2010-04-08 13:00:00,24.26,24.37,24.25,24.33,250000.0,18.8729,18.9585,18.8652,18.9274,250000.0
2010-04-08 13:30:00,24.33,24.37,24.27,24.28,140500.0,18.9274,18.9585,18.8807,18.8885,140500.0
2010-04-08 14:00:00,24.29,24.32,24.28,24.31,150400.0,18.8963,18.9196,18.8885,18.9118,150400.0
2010-04-08 14:30:00,24.3,24.32,24.29,24.3,81900.0,18.9041,18.9196,18.8963,18.9041,81900.0
2010-04-08 15:00:00,24.3,24.32,24.27,24.3,134800.0,18.9041,18.9196,18.8807,18.9041,134800.0
2010-04-08 15:30:00,24.31,24.33,24.28,24.32,538700.0,18.9118,18.9274,18.8885,18.9196,538700.0
2010-04-09 09:30:00,24.3,24.45,24.22,24.44,111900.0,18.9041,19.0208,18.8418,19.013,111900.0
2010-04-09 10:00:00,24.44,24.5,24.35,24.38,164100.0,19.013,19.0597,18.943,18.9663,164100.0
2010-04-09 10:30:00,24.39,24.48,24.39,24.48,157300.0,18.9741,19.0441,18.9741,19.0441,157300.0
2010-04-09 11:00:00,24.47,24.5,24.45,24.46,106800.0,19.0363,19.0597,19.0208,19.0285,106800.0
2010-04-09 11:30:00,24.46,24.5,24.44,24.47,79900.0,19.0285,19.0597,19.013,19.0363,79900.0
2010-04-09 12:00:00,24.47,24.5,24.47,24.49,54300.0,19.0363,19.0597,19.0363,19.0519,54300.0
2010-04-09 12:30:00,24.5,24.5,24.44,24.49,68100.0,19.0597,19.0597,19.013,19.0519,68100.0
2010-04-09 13:00:00,24.49,24.52,24.48,24.51,89100.0,19.0519,19.0752,19.0441,19.0674,89100.0
2010-04-09 13:30:00,24.51,24.53,24.5,24.5,92400.0,19.0674,19.083,19.0597,19.0597,92400.0
2010-04-09 14:00:00,24.5,24.53,24.48,24.51,71100.0,19.0597,19.083,19.0441,19.0674,71100.0
2010-04-09 14:30:00,24.51,24.52,24.5,24.5,58900.0,19.0674,19.0752,19.0597,19.0597,58900.0
2010-04-09 15:00:00,24.51,24.51,24.43,24.48,115300.0,19.0674,19.0674,19.0052,19.0441,115300.0
2010-04-09 15:30:00,24.48,24.55,24.48,24.53,371100.0,19.0441,19.0986,19.0441,19.083,371100.0
2010-04-12 09:30:00,24.65,24.84,24.65,24.82,194100.0,19.1763,19.3242,19.1763,19.3086,194100.0
2010-04-12 10:00:00,24.81,24.84,24.81,24.84,76500.0,19.3008,19.3242,19.3008,19.3242,76500.0
2010-04-12 10:30:00,24.83,24.83,24.81,24.81,77800.0,19.3164,19.3164,19.3008,19.3008,77800.0
2010-04-12 11:00:00,24.81,24.82,24.72,24.72,108500.0,19.3008,19.3086,19.2308,19.2308,108500.0
2010-04-12 11:30:00,24.73,24.8,24.68,24.76,119600.0,19.2386,19.293,19.1997,19.2619,119600.0
2010-04-12 12:00:00,24.76,24.8,24.72,24.78,122500.0,19.2619,19.293,19.2308,19.2775,122500.0
2010-04-12 12:30:00,24.79,24.83,24.78,24.81,91900.0,19.2853,19.3164,19.2775,19.3008,91900.0
2010-04-12 13:00:00,24.82,24.83,24.82,24.82,28800.0,19.3086,19.3164,19.3086,19.3086,28800.0
2010-04-12 13:30:00,24.82,24.83,24.81,24.81,40400.0,19.3086,19.3164,19.3008,19.3008,40400.0
2010-04-12 14:00:00,24.82,24.86,24.77,24.84,220300.0,19.3086,19.3397,19.2697,19.3242,220300.0
2010-04-12 14:30:00,24.84,24.91,24.84,24.87,116100.0,19.3242,19.3786,19.3242,19.3475,116100.0
2010-04-12 15:00:00,24.87,24.88,24.81,24.81,70500.0,19.3475,19.3553,19.3008,19.3008,70500.0
2010-04-12 15:30:00,24.82,24.83,24.78,24.8,283000.0,19.3086,19.3164,19.2775,19.293,283000.0
2010-04-13 09:30:00,24.79,24.92,24.73,24.8,361700.0,19.2853,19.3864,19.2386,19.293,361700.0
2010-04-13 10:00:00,24.8,24.83,24.53,24.58,409600.0,19.293,19.3164,19.083,19.1219,409600.0
2010-04-13 10:30:00,24.58,24.66,24.57,24.64,46500.0,19.1219,19.1841,19.1141,19.1686,46500.0
2010-04-13 11:00:00,24.64,24.68,24.61,24.64,74700.0,19.1686,19.1997,19.1452,19.1686,74700.0
2010-04-13 11:30:00,24.64,24.69,24.63,24.66,111100.0,19.1686,19.2075,19.1608,19.1841,111100.0
2010-04-13 12:00:00,24.65,24.69,24.63,24.69,55100.0,19.1763,19.2075,19.1608,19.2075,55100.0
2010-04-13 12:30:00,24.69,24.71,24.67,24.7,49400.0,19.2075,19.223,19.1919,19.2152,49400.0
2010-04-13 13:00:00,24.7,24.7,24.69,24.69,22700.0,19.2152,19.2152,19.2075,19.2075,22700.0
2010-04-13 13:30:00,24.69,24.72,24.68,24.71,50500.0,19.2075,19.2308,19.1997,19.223,50500.0
2010-04-13 14:00:00,24.71,24.72,24.69,24.69,51400.0,19.223,19.2308,19.2075,19.2075,51400.0
2010-04-13 14:30:00,24.68,24.69,24.66,24.68,70600.0,19.1997,19.2075,19.1841,19.1997,70600.0
2010-04-13 15:00:00,24.68,24.72,24.68,24.71,77400.0,19.1997,19.2308,19.1997,19.223,77400.0
2010-04-13 15:30:00,24.72,24.72,24.65,24.65,326600.0,19.2308,19.2308,19.1763,19.1763,326600.0
2010-04-14 09:30:00,24.59,24.79,24.59,24.79,135200.0,19.1297,19.2853,19.1297,19.2853,135200.0
2010-04-14 10:00:00,24.79,24.85,24.68,24.75,122800.0,19.2853,19.3319,19.1997,19.2541,122800.0
2010-04-14 10:30:00,24.76,24.83,24.74,24.82,262100.0,19.2619,19.3164,19.2464,19.3086,262100.0
2010-04-14 11:00:00,24.82,24.91,24.81,24.89,368200.0,19.3086,19.3786,19.3008,19.3631,368200.0
2010-04-14 11:30:00,24.89,24.89,24.82,24.84,109200.0,19.3631,19.3631,19.3086,19.3242,109200.0
2010-04-14 12:00:00,24.84,24.87,24.82,24.86,78600.0,19.3242,19.3475,19.3086,19.3397,78600.0
2010-04-14 12:30:00,24.86,24.88,24.86,24.88,69700.0,19.3397,19.3553,19.3397,19.3553,69700.0
2010-04-14 13:00:00,24.88,24.91,24.87,24.91,81700.0,19.3553,19.3786,19.3475,19.3786,81700.0
2010-04-14 13:30:00,24.91,24.94,24.89,24.89,226300.0,19.3786,19.402,19.3631,19.3631,226300.0
2010-04-14 14:00:00,24.89,24.91,24.89,24.89,86600.0,19.3631,19.3786,19.3631,19.3631,86600.0
2010-04-14 14:30:00,24.9,24.92,24.89,24.89,275000.0,19.3708,19.3864,19.3631,19.3631,275000.0
2010-04-14 15:00:00,24.89,24.9,24.84,24.84,205700.0,19.3631,19.3708,19.3242,19.3242,205700.0
2010-04-14 15:30:00,24.84,24.88,24.79,24.85,880300.0,19.3242,19.3553,19.2853,19.3319,880300.0
2010-04-15 09:30:00,24.77,25.08,24.7,25.05,443100.0,19.2697,19.5109,19.2152,19.4875,443100.0
2010-04-15 10:00:00,25.04,25.14,24.92,25.06,254300.0,19.4797,19.5575,19.3864,19.4953,254300.0
2010-04-15 10:30:00,25.06,25.16,25.06,25.1,113300.0,19.4953,19.5731,19.4953,19.5264,113300.0
2010-04-15 11:00:00,25.11,25.24,25.1,25.21,198400.0,19.5342,19.6353,19.5264,19.612,198400.0
2010-04-15 11:30:00,25.2,25.21,25.14,25.2,209900.0,19.6042,19.612,19.5575,19.6042,209900.0
2010-04-15 12:00:00,25.2,25.25,25.19,25.25,79300.0,19.6042,19.6431,19.5964,19.6431,79300.0
2010-04-15 12:30:00,25.25,25.26,25.14,25.19,146400.0,19.6431,19.6509,19.5575,19.5964,146400.0
2010-04-15 13:00:00,25.2,25.24,25.19,25.24,31000.0,19.6042,19.6353,19.5964,19.6353,31000.0
2010-04-15 13:30:00,25.25,25.29,25.25,25.27,58100.0,19.6431,19.6742,19.6431,19.6587,58100.0
2010-04-15 14:00:00,25.27,25.3,25.27,25.3,75900.0,19.6587,19.682,19.6587,19.682,75900.0
2010-04-15 14:30:00,25.3,25.35,25.29,25.35,124400.0,19.682,19.7209,19.6742,19.7209,124400.0
2010-04-15 15:00:00,25.34,25.38,25.33,25.35,168000.0,19.7131,19.7442,19.7054,19.7209,168000.0
2010-04-15 15:30:00,25.35,25.37,25.32,25.37,337500.0,19.7209,19.7365,19.6976,19.7365,337500.0
2010-04-16 09:30:00,25.24,25.55,25.24,25.49,400300.0,19.6353,19.8765,19.6353,19.8298,400300.0
2010-04-16 10:00:00,25.49,25.49,25.35,25.44,191100.0,19.8298,19.8298,19.7209,19.7909,191100.0
2010-04-16 10:30:00,25.45,25.5,25.31,25.38,273600.0,19.7987,19.8376,19.6898,19.7442,273600.0
2010-04-16 11:00:00,25.38,25.42,25.31,25.34,271500.0,19.7442,19.7754,19.6898,19.7131,271500.0
2010-04-16 11:30:00,25.34,25.34,25.16,25.23,184100.0,19.7131,19.7131,19.5731,19.6276,184100.0
2010-04-16 12:00:00,25.24,25.28,25.15,25.26,187000.0,19.6353,19.6665,19.5653,19.6509,187000.0
2010-04-16 12:30:00,25.26,25.26,25.15,25.21,160000.0,19.6509,19.6509,19.5653,19.612,160000.0
2010-04-16 13:00:00,25.21,25.25,25.15,25.16,111900.0,19.612,19.6431,19.5653,19.5731,111900.0
2010-04-16 13:30:00,25.17,25.19,25.13,25.19,99900.0,19.5809,19.5964,19.5498,19.5964,99900.0
2010-04-16 14:00:00,25.19,25.25,25.18,25.22,86900.0,19.5964,19.6431,19.5887,19.6198,86900.0
2010-04-16 14:30:00,25.22,25.25,25.14,25.17,190100.0,19.6198,19.6431,19.5575,19.5809,190100.0
2010-04-16 15:00:00,25.17,25.26,25.14,25.22,222300.0,19.5809,19.6509,19.5575,19.6198,222300.0
2010-04-16 15:30:00,25.22,25.28,25.19,25.2,517500.0,19.6198,19.6665,19.5964,19.6042,517500.0
2010-04-19 09:30:00,25.1,25.19,25.0,25.02,222000.0,19.5264,19.5964,19.4486,19.4642,222000.0
2010-04-19 10:00:00,25.02,25.09,24.96,24.98,132700.0,19.4642,19.5186,19.4175,19.4331,132700.0
2010-04-19 10:30:00,24.97,25.0,24.96,24.98,120100.0,19.4253,19.4486,19.4175,19.4331,120100.0
2010-04-19 11:00:00,24.99,24.99,24.92,24.94,124300.0,19.4408,19.4408,19.3864,19.402,124300.0
2010-04-19 11:30:00,24.94,24.99,24.9,24.94,107800.0,19.402,19.4408,19.3708,19.402,107800.0
2010-04-19 12:00:00,24.94,25.0,24.92,24.98,119100.0,19.402,19.4486,19.3864,19.4331,119100.0
2010-04-19 12:30:00,24.98,25.0,24.97,25.0,78900.0,19.4331,19.4486,19.4253,19.4486,78900.0
2010-04-19 13:00:00,25.0,25.0,24.96,24.99,56100.0,19.4486,19.4486,19.4175,19.4408,56100.0
2010-04-19 13:30:00,24.99,25.0,24.95,24.95,54900.0,19.4408,19.4486,19.4097,19.4097,54900.0
2010-04-19 14:00:00,24.95,25.05,24.95,25.02,254300.0,19.4097,19.4875,19.4097,19.4642,254300.0
2010-04-19 14:30:00,25.02,25.09,25.02,25.09,129100.0,19.4642,19.5186,19.4642,19.5186,129100.0
2010-04-19 15:00:00,25.09,25.13,25.06,25.11,159400.0,19.5186,19.5498,19.4953,19.5342,159400.0
2010-04-19 15:30:00,25.12,25.17,25.08,25.17,197900.0,19.542,19.5809,19.5109,19.5809,197900.0
2010-04-20 09:30:00,25.36,25.6,25.22,25.4,305100.0,19.7287,19.9154,19.6198,19.7598,305100.0
2010-04-20 10:00:00,25.41,25.43,25.26,25.42,143500.0,19.7676,19.7831,19.6509,19.7754,143500.0
2010-04-20 10:30:00,25.42,25.52,25.4,25.5,113500.0,19.7754,19.8532,19.7598,19.8376,113500.0
2010-04-20 11:00:00,25.5,25.55,25.48,25.48,124200.0,19.8376,19.8765,19.822,19.822,124200.0
2010-04-20 11:30:00,25.49,25.52,25.44,25.5,132500.0,19.8298,19.8532,19.7909,19.8376,132500.0
2010-04-20 12:00:00,25.5,25.54,25.47,25.53,308900.0,19.8376,19.8687,19.8143,19.8609,308900.0
2010-04-20 12:30:00,25.53,25.66,25.53,25.63,195900.0,19.8609,19.9621,19.8609,19.9387,195900.0
2010-04-20 13:00:00,25.64,25.71,25.62,25.66,170800.0,19.9465,20.001,19.931,19.9621,170800.0
2010-04-20 13:30:00,25.66,25.7,25.63,25.65,120900.0,19.9621,19.9932,19.9387,19.9543,120900.0
2010-04-20 14:00:00,25.66,25.69,25.58,25.6,178700.0,19.9621,19.9854,19.8998,19.9154,178700.0
2010-04-20 14:30:00,25.6,25.71,25.59,25.7,139100.0,19.9154,20.001,19.9076,19.9932,139100.0
2010-04-20 15:00:00,25.71,25.72,25.65,25.68,97000.0,20.001,20.0087,19.9543,19.9776,97000.0
2010-04-20 15:30:00,25.68,25.68,25.63,25.64,468000.0,19.9776,19.9776,19.9387,19.9465,468000.0
2010-04-21 09:30:00,25.52,25.82,25.52,25.64,162100.0,19.8532,20.0865,19.8532,19.9465,162100.0
2010-04-21 10:00:00,25.63,25.73,25.58,25.66,103900.0,19.9387,20.0165,19.8998,19.9621,103900.0
2010-04-21 10:30:00,25.66,25.75,25.61,25.63,138600.0,19.9621,20.0321,19.9232,19.9387,138600.0
2010-04-21 11:00:00,25.63,25.69,25.6,25.62,123900.0,19.9387,19.9854,19.9154,19.931,123900.0
2010-04-21 11:30:00,25.62,25.63,25.49,25.52,170500.0,19.931,19.9387,19.8298,19.8532,170500.0
2010-04-21 12:00:00,25.52,25.55,25.42,25.46,153300.0,19.8532,19.8765,19.7754,19.8065,153300.0
2010-04-21 12:30:00,25.46,25.5,25.42,25.42,126400.0,19.8065,19.8376,19.7754,19.7754,126400.0
2010-04-21 13:00:00,25.42,25.49,25.42,25.49,102200.0,19.7754,19.8298,19.7754,19.8298,102200.0
2010-04-21 13:30:00,25.5,25.56,25.49,25.5,79100.0,19.8376,19.8843,19.8298,19.8376,79100.0
2010-04-21 14:00:00,25.5,25.5,25.43,25.46,93400.0,19.8376,19.8376,19.7831,19.8065,93400.0
2010-04-21 14:30:00,25.46,25.46,25.4,25.45,101500.0,19.8065,19.8065,19.7598,19.7987,101500.0
2010-04-21 15:00:00,25.45,25.47,25.42,25.46,146600.0,19.7987,19.8143,19.7754,19.8065,146600.0
2010-04-21 15:30:00,25.46,25.57,25.45,25.56,392000.0,19.8065,19.8921,19.7987,19.8843,392000.0
2010-04-22 09:30:00,25.34,25.43,25.25,25.33,166700.0,19.7131,19.7831,19.6431,19.7054,166700.0
2010-04-22 10:00:00,25.33,25.38,25.24,25.29,204700.0,19.7054,19.7442,19.6353,19.6742,204700.0
2010-04-22 10:30:00,25.29,25.43,25.21,25.38,125200.0,19.6742,19.7831,19.612,19.7442,125200.0
2010-04-22 11:00:00,25.37,25.42,25.36,25.41,83300.0,19.7365,19.7754,19.7287,19.7676,83300.0
2010-04-22 11:30:00,25.41,25.51,25.35,25.48,82000.0,19.7676,19.8454,19.7209,19.822,82000.0
2010-04-22 12:00:00,25.48,25.52,25.43,25.49,134600.0,19.822,19.8532,19.7831,19.8298,134600.0
2010-04-22 12:30:00,25.5,25.55,25.46,25.54,110000.0,19.8376,19.8765,19.8065,19.8687,110000.0
2010-04-22 13:00:00,25.53,25.69,25.53,25.68,112000.0,19.8609,19.9854,19.8609,19.9776,112000.0
2010-04-22 13:30:00,25.67,25.68,25.6,25.67,70500.0,19.9699,19.9776,19.9154,19.9699,70500.0
2010-04-22 14:00:00,25.68,25.69,25.6,25.68,93500.0,19.9776,19.9854,19.9154,19.9776,93500.0
2010-04-22 14:30:00,25.68,25.72,25.66,25.7,86300.0,19.9776,20.0087,19.9621,19.9932,86300.0
2010-04-22 15:00:00,25.7,25.75,25.67,25.75,98400.0,19.9932,20.0321,19.9699,20.0321,98400.0
2010-04-22 15:30:00,25.75,25.8,25.72,25.75,267100.0,20.0321,20.071,20.0087,20.0321,267100.0
2010-04-23 09:30:00,25.79,25.79,25.58,25.78,148400.0,20.0632,20.0632,19.8998,20.0554,148400.0
2010-04-23 10:00:00,25.79,25.88,25.63,25.63,180000.0,20.0632,20.1332,19.9387,19.9387,180000.0
2010-04-23 10:30:00,25.63,25.66,25.47,25.5,268200.0,19.9387,19.9621,19.8143,19.8376,268200.0
2010-04-23 11:00:00,25.5,25.62,25.5,25.51,184400.0,19.8376,19.931,19.8376,19.8454,184400.0
2010-04-23 11:30:00,25.51,25.51,25.26,25.35,546800.0,19.8454,19.8454,19.6509,19.7209,546800.0
2010-04-23 12:00:00,25.36,25.45,25.32,25.43,149200.0,19.7287,19.7987,19.6976,19.7831,149200.0
2010-04-23 12:30:00,25.44,25.45,25.4,25.43,104500.0,19.7909,19.7987,19.7598,19.7831,104500.0
2010-04-23 13:00:00,25.43,25.5,25.41,25.5,182600.0,19.7831,19.8376,19.7676,19.8376,182600.0
2010-04-23 13:30:00,25.49,25.52,25.47,25.51,141400.0,19.8298,19.8532,19.8143,19.8454,141400.0
2010-04-23 14:00:00,25.5,25.57,25.49,25.55,110900.0,19.8376,19.8921,19.8298,19.8765,110900.0
2010-04-23 14:30:00,25.54,25.6,25.51,25.58,123800.0,19.8687,19.9154,19.8454,19.8998,123800.0
2010-04-23 15:00:00,25.57,25.6,25.55,25.6,145600.0,19.8921,19.9154,19.8765,19.9154,145600.0
2010-04-23 15:30:00,25.6,25.76,25.6,25.76,490500.0,19.9154,20.0399,19.9154,20.0399,490500.0
2010-04-26 09:30:00,25.71,25.9,25.71,25.8,190500.0,20.001,20.1488,20.001,20.071,190500.0
2010-04-26 10:00:00,25.81,25.9,25.69,25.78,159400.0,20.0788,20.1488,19.9854,20.0554,159400.0
2010-04-26 10:30:00,25.78,25.79,25.62,25.72,224800.0,20.0554,20.0632,19.931,20.0087,224800.0
2010-04-26 11:00:00,25.72,25.77,25.69,25.75,135000.0,20.0087,20.0476,19.9854,20.0321,135000.0
2010-04-26 11:30:00,25.75,25.81,25.71,25.72,173500.0,20.0321,20.0788,20.001,20.0087,173500.0
2010-04-26 12:00:00,25.72,25.79,25.67,25.76,185000.0,20.0087,20.0632,19.9699,20.0399,185000.0
2010-04-26 12:30:00,25.76,25.82,25.75,25.8,133200.0,20.0399,20.0865,20.0321,20.071,133200.0
2010-04-26 13:00:00,25.81,25.81,25.69,25.73,147600.0,20.0788,20.0788,19.9854,20.0165,147600.0
2010-04-26 13:30:00,25.74,25.77,25.69,25.75,106600.0,20.0243,20.0476,19.9854,20.0321,106600.0
2010-04-26 14:00:00,25.75,25.78,25.71,25.78,265300.0,20.0321,20.0554,20.001,20.0554,265300.0
2010-04-26 14:30:00,25.78,25.87,25.77,25.82,106000.0,20.0554,20.1254,20.0476,20.0865,106000.0
2010-04-26 15:00:00,25.81,25.83,25.69,25.7,128000.0,20.0788,20.0943,19.9854,19.9932,128000.0
2010-04-26 15:30:00,25.7,25.74,25.64,25.67,279100.0,19.9932,20.0243,19.9465,19.9699,279100.0
2010-04-27 09:30:00,25.54,25.78,25.41,25.52,149800.0,19.8687,20.0554,19.7676,19.8532,149800.0
2010-04-27 10:00:00,25.52,25.63,25.5,25.62,124500.0,19.8532,19.9387,19.8376,19.931,124500.0
2010-04-27 10:30:00,25.62,25.67,25.56,25.61,121900.0,19.931,19.9699,19.8843,19.9232,121900.0
2010-04-27 11:00:00,25.61,25.62,25.27,25.28,231500.0,19.9232,19.931,19.6587,19.6665,231500.0
2010-04-27 11:30:00,25.27,25.36,25.2,25.25,242300.0,19.6587,19.7287,19.6042,19.6431,242300.0
2010-04-27 12:00:00,25.24,25.38,25.19,25.23,186900.0,19.6353,19.7442,19.5964,19.6276,186900.0
2010-04-27 12:30:00,25.23,25.34,25.22,25.33,80800.0,19.6276,19.7131,19.6198,19.7054,80800.0
2010-04-27 13:00:00,25.32,25.5,25.31,25.47,97400.0,19.6976,19.8376,19.6898,19.8143,97400.0
2010-04-27 13:30:00,25.48,25.5,25.35,25.36,219500.0,19.822,19.8376,19.7209,19.7287,219500.0
2010-04-27 14:00:00,25.37,25.37,25.23,25.31,239100.0,19.7365,19.7365,19.6276,19.6898,239100.0
2010-04-27 14:30:00,25.32,25.37,25.3,25.34,102300.0,19.6976,19.7365,19.682,19.7131,102300.0
2010-04-27 15:00:00,25.34,25.42,25.31,25.34,165600.0,19.7131,19.7754,19.6898,19.7131,165600.0
2010-04-27 15:30:00,25.34,25.34,25.03,25.05,601400.0,19.7131,19.7131,19.472,19.4875,601400.0
2010-04-28 09:30:00,25.34,26.6,25.24,25.66,398100.0,19.7131,20.6933,19.6353,19.9621,398100.0
2010-04-28 10:00:00,25.66,25.86,25.6,25.79,359500.0,19.9621,20.1177,19.9154,20.0632,359500.0
2010-04-28 10:30:00,25.79,25.86,25.54,25.72,378500.0,20.0632,20.1177,19.8687,20.0087,378500.0
2010-04-28 11:00:00,25.72,25.9,25.65,25.81,232000.0,20.0087,20.1488,19.9543,20.0788,232000.0
2010-04-28 11:30:00,25.81,25.94,25.66,25.72,392900.0,20.0788,20.1799,19.9621,20.0087,392900.0
2010-04-28 12:00:00,25.72,25.96,25.67,25.95,293700.0,20.0087,20.1955,19.9699,20.1877,293700.0
2010-04-28 12:30:00,25.95,25.95,25.83,25.9,131400.0,20.1877,20.1877,20.0943,20.1488,131400.0
2010-04-28 13:00:00,25.89,26.03,25.88,26.01,235700.0,20.141,20.2499,20.1332,20.2344,235700.0
2010-04-28 13:30:00,26.02,26.16,25.99,26.1,245300.0,20.2421,20.351,20.2188,20.3044,245300.0
2010-04-28 14:00:00,26.1,26.28,26.1,26.23,368600.0,20.3044,20.4444,20.3044,20.4055,368600.0
2010-04-28 14:30:00,26.23,26.47,26.2,26.41,748800.0,20.4055,20.5922,20.3822,20.5455,748800.0
2010-04-28 15:00:00,26.41,26.43,26.3,26.31,510600.0,20.5455,20.5611,20.46,20.4677,510600.0
2010-04-28 15:30:00,26.3,26.36,26.17,26.34,1257300.0,20.46,20.5066,20.3588,20.4911,1257300.0
2010-04-29 09:30:00,26.47,26.5,26.26,26.39,168700.0,20.5922,20.6155,20.4288,20.53,168700.0
2010-04-29 10:00:00,26.4,26.5,26.36,26.48,256600.0,20.5378,20.6155,20.5066,20.6,256600.0
2010-04-29 10:30:00,26.48,26.66,26.47,26.61,433500.0,20.6,20.74,20.5922,20.7011,433500.0
2010-04-29 11:00:00,26.6,26.65,26.51,26.62,245600.0,20.6933,20.7322,20.6233,20.7089,245600.0
2010-04-29 11:30:00,26.61,26.64,26.6,26.6,160400.0,20.7011,20.7245,20.6933,20.6933,160400.0
2010-04-29 12:00:00,26.61,26.64,26.6,26.61,175400.0,20.7011,20.7245,20.6933,20.7011,175400.0
2010-04-29 12:30:00,26.61,26.71,26.56,26.6,228700.0,20.7011,20.7789,20.6622,20.6933,228700.0
2010-04-29 13:00:00,26.6,26.61,26.49,26.49,179200.0,20.6933,20.7011,20.6078,20.6078,179200.0
2010-04-29 13:30:00,26.5,26.56,26.49,26.54,184800.0,20.6155,20.6622,20.6078,20.6467,184800.0
2010-04-29 14:00:00,26.54,26.54,26.49,26.5,200500.0,20.6467,20.6467,20.6078,20.6155,200500.0
2010-04-29 14:30:00,26.5,26.52,26.5,26.52,227000.0,20.6155,20.6311,20.6155,20.6311,227000.0
2010-04-29 15:00:00,26.51,26.53,26.5,26.51,165800.0,20.6233,20.6389,20.6155,20.6233,165800.0
2010-04-29 15:30:00,26.51,26.74,26.48,26.73,863400.0,20.6233,20.8023,20.6,20.7945,863400.0
2010-04-30 09:30:00,26.7,26.75,26.57,26.64,160300.0,20.7711,20.81,20.67,20.7245,160300.0
2010-04-30 10:00:00,26.64,26.65,26.43,26.53,258800.0,20.7245,20.7322,20.5611,20.6389,258800.0
2010-04-30 10:30:00,26.53,26.55,26.46,26.49,193400.0,20.6389,20.6544,20.5844,20.6078,193400.0
2010-04-30 11:00:00,26.49,26.51,26.39,26.4,284700.0,20.6078,20.6233,20.53,20.5378,284700.0
2010-04-30 11:30:00,26.4,26.42,26.35,26.41,184900.0,20.5378,20.5533,20.4989,20.5455,184900.0
2010-04-30 12:00:00,26.41,26.42,26.26,26.26,173200.0,20.5455,20.5533,20.4288,20.4288,173200.0
2010-04-30 12:30:00,26.27,26.29,26.19,26.22,147800.0,20.4366,20.4522,20.3744,20.3977,147800.0
2010-04-30 13:00:00,26.22,26.25,26.19,26.21,125800.0,20.3977,20.4211,20.3744,20.3899,125800.0
2010-04-30 13:30:00,26.21,26.33,26.19,26.32,189000.0,20.3899,20.4833,20.3744,20.4755,189000.0
2010-04-30 14:00:00,26.32,26.33,26.28,26.33,174200.0,20.4755,20.4833,20.4444,20.4833,174200.0
2010-04-30 14:30:00,26.33,26.33,26.21,26.22,124700.0,20.4833,20.4833,20.3899,20.3977,124700.0
2010-04-30 15:00:00,26.22,26.26,26.19,26.21,288800.0,20.3977,20.4288,20.3744,20.3899,288800.0
2010-04-30 15:30:00,26.2,26.32,26.18,26.27,847500.0,20.3822,20.4755,20.3666,20.4366,847500.0
2010-05-03 09:30:00,26.35,26.52,26.19,26.29,157400.0,20.4989,20.6311,20.3744,20.4522,157400.0
2010-05-03 10:00:00,26.29,26.38,26.25,26.36,89900.0,20.4522,20.5222,20.4211,20.5066,89900.0
2010-05-03 10:30:00,26.36,26.42,26.32,26.37,94600.0,20.5066,20.5533,20.4755,20.5144,94600.0
2010-05-03 11:00:00,26.37,26.38,26.28,26.28,165500.0,20.5144,20.5222,20.4444,20.4444,165500.0
2010-05-03 11:30:00,26.28,26.31,26.25,26.29,147600.0,20.4444,20.4677,20.4211,20.4522,147600.0
2010-05-03 12:00:00,26.3,26.34,26.28,26.32,163800.0,20.46,20.4911,20.4444,20.4755,163800.0
2010-05-03 12:30:00,26.32,26.36,26.32,26.35,152100.0,20.4755,20.5066,20.4755,20.4989,152100.0
2010-05-03 13:00:00,26.35,26.36,26.31,26.34,123600.0,20.4989,20.5066,20.4677,20.4911,123600.0
2010-05-03 13:30:00,26.34,26.36,26.31,26.34,116400.0,20.4911,20.5066,20.4677,20.4911,116400.0
2010-05-03 14:00:00,26.33,26.35,26.29,26.34,138800.0,20.4833,20.4989,20.4522,20.4911,138800.0
2010-05-03 14:30:00,26.34,26.35,26.27,26.28,143100.0,20.4911,20.4989,20.4366,20.4444,143100.0
2010-05-03 15:00:00,26.28,26.29,26.2,26.21,217700.0,20.4444,20.4522,20.3822,20.3899,217700.0
2010-05-03 15:30:00,26.2,26.3,26.2,26.3,932400.0,20.3822,20.46,20.3822,20.46,932400.0
2010-05-04 09:30:00,26.04,26.19,25.84,25.96,262300.0,20.2577,20.3744,20.1021,20.1955,262300.0
2010-05-04 10:00:00,25.96,26.02,25.89,25.98,372300.0,20.1955,20.2421,20.141,20.211,372300.0
2010-05-04 10:30:00,25.97,26.0,25.84,25.89,560900.0,20.2032,20.2266,20.1021,20.141,560900.0
2010-05-04 11:00:00,25.89,25.92,25.8,25.8,571200.0,20.141,20.1643,20.071,20.071,571200.0
2010-05-04 11:30:00,25.8,25.94,25.8,25.93,231700.0,20.071,20.1799,20.071,20.1721,231700.0
2010-05-04 12:00:00,25.93,25.93,25.83,25.85,177300.0,20.1721,20.1721,20.0943,20.1099,177300.0
2010-05-04 12:30:00,25.85,25.91,25.84,25.87,190200.0,20.1099,20.1566,20.1021,20.1254,190200.0
2010-05-04 13:00:00,25.87,25.91,25.85,25.89,142500.0,20.1254,20.1566,20.1099,20.141,142500.0
2010-05-04 13:30:00,25.89,25.96,25.88,25.95,175200.0,20.141,20.1955,20.1332,20.1877,175200.0
2010-05-04 14:00:00,25.95,25.97,25.91,25.95,247700.0,20.1877,20.2032,20.1566,20.1877,247700.0
2010-05-04 14:30:00,25.95,26.0,25.93,25.97,353300.0,20.1877,20.2266,20.1721,20.2032,353300.0
2010-05-04 15:00:00,25.98,26.05,25.91,26.01,345200.0,20.211,20.2655,20.1566,20.2344,345200.0
2010-05-04 15:30:00,26.01,26.01,25.83,25.97,552500.0,20.2344,20.2344,20.0943,20.2032,552500.0
2010-05-05 09:30:00,25.86,26.08,25.86,25.91,301300.0,20.1177,20.2888,20.1177,20.1566,301300.0
2010-05-05 10:00:00,25.9,26.05,25.9,25.95,243100.0,20.1488,20.2655,20.1488,20.1877,243100.0
2010-05-05 10:30:00,25.95,26.07,25.93,26.02,197500.0,20.1877,20.281,20.1721,20.2421,197500.0
2010-05-05 11:00:00,26.02,26.02,25.9,25.95,252700.0,20.2421,20.2421,20.1488,20.1877,252700.0
2010-05-05 11:30:00,25.95,26.1,25.95,26.08,177900.0,20.1877,20.3044,20.1877,20.2888,177900.0
2010-05-05 12:00:00,26.08,26.11,26.0,26.02,176600.0,20.2888,20.3121,20.2266,20.2421,176600.0
2010-05-05 12:30:00,26.02,26.05,25.96,26.03,128700.0,20.2421,20.2655,20.1955,20.2499,128700.0
2010-05-05 13:00:00,26.03,26.07,25.98,26.01,109100.0,20.2499,20.281,20.211,20.2344,109100.0
2010-05-05 13:30:00,26.02,26.06,25.98,26.01,172900.0,20.2421,20.2733,20.211,20.2344,172900.0
2010-05-05 14:00:00,26.01,26.02,26.0,26.0,100200.0,20.2344,20.2421,20.2266,20.2266,100200.0
2010-05-05 14:30:00,26.0,26.01,25.84,25.91,197100.0,20.2266,20.2344,20.1021,20.1566,197100.0
2010-05-05 15:00:00,25.91,26.0,25.88,25.95,245600.0,20.1566,20.2266,20.1332,20.1877,245600.0
2010-05-05 15:30:00,25.96,26.01,25.93,26.01,425300.0,20.1955,20.2344,20.1721,20.2344,425300.0
2010-05-06 09:30:00,25.9,26.23,25.88,26.06,213300.0,20.1488,20.4055,20.1332,20.2733,213300.0
2010-05-06 10:00:00,26.05,26.07,25.75,25.82,263900.0,20.2655,20.281,20.0321,20.0865,263900.0
2010-05-06 10:30:00,25.82,25.97,25.82,25.97,129200.0,20.0865,20.2032,20.0865,20.2032,129200.0
2010-05-06 11:00:00,25.97,25.98,25.78,25.79,240700.0,20.2032,20.211,20.0554,20.0632,240700.0
2010-05-06 11:30:00,25.8,29.85,25.75,29.29,3757100.0,20.071,23.2217,20.0321,22.786,3757100.0
2010-05-06 12:00:00,29.3,30.5,29.25,29.75,9096700.0,22.7938,23.7273,22.7549,23.1439,9096700.0
2010-05-06 12:30:00,29.75,30.0,29.44,29.94,4497700.0,23.1439,23.3384,22.9027,23.2917,4497700.0
2010-05-06 13:00:00,29.95,30.78,29.89,30.13,2535700.0,23.2995,23.9452,23.2528,23.4395,2535700.0
2010-05-06 13:30:00,30.12,30.17,29.64,29.7,1722000.0,23.4317,23.4706,23.0583,23.105,1722000.0
2010-05-06 14:00:00,29.71,29.73,28.85,29.1,3212700.0,23.1128,23.1283,22.4437,22.6382,3212700.0
2010-05-06 14:30:00,29.11,29.11,27.03,28.28,2757000.0,22.646,22.646,21.0279,22.0003,2757000.0
2010-05-06 15:00:00,28.29,29.3,28.06,28.24,1968400.0,22.0081,22.7938,21.8291,21.9692,1968400.0
2010-05-06 15:30:00,28.25,29.03,28.21,28.64,4176600.0,21.977,22.5837,21.9458,22.2803,4176600.0
2010-05-07 09:30:00,28.53,29.22,28.5,28.78,3310200.0,22.1948,22.7316,22.1714,22.3893,3310200.0
2010-05-07 10:00:00,28.79,28.84,28.58,28.8,1446300.0,22.397,22.4359,22.2337,22.4048,1446300.0
2010-05-07 10:30:00,28.8,28.82,28.56,28.8,1635300.0,22.4048,22.4204,22.2181,22.4048,1635300.0
2010-05-07 11:00:00,28.81,28.83,28.66,28.77,1229800.0,22.4126,22.4282,22.2959,22.3815,1229800.0
2010-05-07 11:30:00,28.77,28.92,28.7,28.81,1287000.0,22.3815,22.4982,22.327,22.4126,1287000.0
2010-05-07 12:00:00,28.81,28.83,28.7,28.78,403600.0,22.4126,22.4282,22.327,22.3893,403600.0
2010-05-07 12:30:00,28.78,28.78,28.55,28.55,474300.0,22.3893,22.3893,22.2103,22.2103,474300.0
2010-05-07 13:00:00,28.55,28.58,28.28,28.49,525700.0,22.2103,22.2337,22.0003,22.1637,525700.0
2010-05-07 13:30:00,28.5,28.8,28.49,28.75,436700.0,22.1714,22.4048,22.1637,22.3659,436700.0
2010-05-07 14:00:00,28.75,28.76,28.46,28.49,346300.0,22.3659,22.3737,22.1403,22.1637,346300.0
2010-05-07 14:30:00,28.49,29.16,28.49,29.03,853000.0,22.1637,22.6849,22.1637,22.5837,853000.0
2010-05-07 15:00:00,29.02,29.09,28.61,28.63,1561900.0,22.576,22.6304,22.257,22.2726,1561900.0
2010-05-07 15:30:00,28.63,28.79,28.47,28.77,1303200.0,22.2726,22.397,22.1481,22.3815,1303200.0
2010-05-10 09:30:00,29.51,29.79,29.34,29.56,2078400.0,22.9572,23.175,22.8249,22.9961,2078400.0
2010-05-10 10:00:00,29.58,29.77,29.49,29.5,639300.0,23.0116,23.1594,22.9416,22.9494,639300.0
2010-05-10 10:30:00,29.5,29.51,29.25,29.45,466400.0,22.9494,22.9572,22.7549,22.9105,466400.0
2010-05-10 11:00:00,29.46,29.75,29.27,29.29,368000.0,22.9183,23.1439,22.7705,22.786,368000.0
2010-05-10 11:30:00,29.29,29.33,29.26,29.29,254900.0,22.786,22.8171,22.7627,22.786,254900.0
2010-05-10 12:00:00,29.3,29.39,29.27,29.3,398000.0,22.7938,22.8638,22.7705,22.7938,398000.0
2010-05-10 12:30:00,29.31,29.33,29.25,29.26,426600.0,22.8016,22.8171,22.7549,22.7627,426600.0
2010-05-10 13:00:00,29.27,29.31,29.26,29.27,533300.0,22.7705,22.8016,22.7627,22.7705,533300.0
2010-05-10 13:30:00,29.27,29.31,29.23,29.26,632600.0,22.7705,22.8016,22.7393,22.7627,632600.0
2010-05-10 14:00:00,29.27,29.3,29.24,29.24,493200.0,22.7705,22.7938,22.7471,22.7471,493200.0
2010-05-10 14:30:00,29.24,29.33,29.2,29.33,395600.0,22.7471,22.8171,22.716,22.8171,395600.0
2010-05-10 15:00:00,29.32,29.4,29.24,29.36,669800.0,22.8094,22.8716,22.7471,22.8405,669800.0
2010-05-10 15:30:00,29.36,29.66,29.3,29.65,1125100.0,22.8405,23.0739,22.7938,23.0661,1125100.0
2010-05-11 09:30:00,29.01,29.51,29.0,29.38,500300.0,22.5682,22.9572,22.5604,22.856,500300.0
2010-05-11 10:00:00,29.38,29.5,29.25,29.46,355400.0,22.856,22.9494,22.7549,22.9183,355400.0
2010-05-11 10:30:00,29.46,29.52,29.23,29.26,216200.0,22.9183,22.9649,22.7393,22.7627,216200.0
2010-05-11 11:00:00,29.26,29.31,29.2,29.23,236500.0,22.7627,22.8016,22.716,22.7393,236500.0
2010-05-11 11:30:00,29.23,29.27,29.1,29.1,353100.0,22.7393,22.7705,22.6382,22.6382,353100.0
2010-05-11 12:00:00,29.11,29.12,29.0,29.05,367100.0,22.646,22.6538,22.5604,22.5993,367100.0
2010-05-11 12:30:00,29.06,29.1,29.05,29.08,308600.0,22.6071,22.6382,22.5993,22.6226,308600.0
2010-05-11 13:00:00,29.08,29.14,29.05,29.09,521300.0,22.6226,22.6693,22.5993,22.6304,521300.0
2010-05-11 13:30:00,29.1,29.14,29.06,29.1,230100.0,22.6382,22.6693,22.6071,22.6382,230100.0
2010-05-11 14:00:00,29.1,29.12,28.97,29.02,586600.0,22.6382,22.6538,22.5371,22.576,586600.0
2010-05-11 14:30:00,29.02,29.06,28.98,29.0,246100.0,22.576,22.6071,22.5449,22.5604,246100.0
2010-05-11 15:00:00,29.0,29.02,28.83,28.89,500500.0,22.5604,22.576,22.4282,22.4748,500500.0
2010-05-11 15:30:00,28.88,28.93,28.83,28.84,865900.0,22.4671,22.506,22.4282,22.4359,865900.0
2010-05-12 09:30:00,30.13,30.33,29.75,29.99,3130400.0,23.4395,23.5951,23.1439,23.3306,3130400.0
2010-05-12 10:00:00,29.99,30.04,29.95,30.0,1638300.0,23.3306,23.3695,23.2995,23.3384,1638300.0
2010-05-12 10:30:00,30.0,30.05,29.88,29.96,1901200.0,23.3384,23.3773,23.245,23.3072,1901200.0
2010-05-12 11:00:00,29.96,29.99,29.85,29.86,507200.0,23.3072,23.3306,23.2217,23.2294,507200.0
2010-05-12 11:30:00,29.86,29.95,29.83,29.9,648300.0,23.2294,23.2995,23.2061,23.2606,648300.0
2010-05-12 12:00:00,29.89,29.9,29.84,29.89,453300.0,23.2528,23.2606,23.2139,23.2528,453300.0
2010-05-12 12:30:00,29.89,29.9,29.86,29.89,329800.0,23.2528,23.2606,23.2294,23.2528,329800.0
2010-05-12 13:00:00,29.88,29.93,29.88,29.91,397300.0,23.245,23.2839,23.245,23.2683,397300.0
2010-05-12 13:30:00,29.91,29.92,29.75,29.75,621600.0,23.2683,23.2761,23.1439,23.1439,621600.0
2010-05-12 14:00:00,29.76,29.79,29.69,29.75,956700.0,23.1516,23.175,23.0972,23.1439,956700.0
2010-05-12 14:30:00,29.75,29.75,29.67,29.7,849400.0,23.1439,23.1439,23.0816,23.105,849400.0
2010-05-12 15:00:00,29.7,29.77,29.65,29.67,991800.0,23.105,23.1594,23.0661,23.0816,991800.0
2010-05-12 15:30:00,29.67,29.73,29.63,29.69,1387800.0,23.0816,23.1283,23.0505,23.0972,1387800.0
2010-05-13 09:30:00,29.87,30.27,29.76,29.98,1551400.0,23.2372,23.5484,23.1516,23.3228,1551400.0
2010-05-13 10:00:00,29.97,30.12,29.95,30.0,657500.0,23.315,23.4317,23.2995,23.3384,657500.0
2010-05-13 10:30:00,30.0,30.01,29.82,29.94,528200.0,23.3384,23.3461,23.1983,23.2917,528200.0
2010-05-13 11:00:00,29.94,30.06,29.9,30.04,703200.0,23.2917,23.385,23.2606,23.3695,703200.0
2010-05-13 11:30:00,30.04,30.07,29.97,29.98,1109000.0,23.3695,23.3928,23.315,23.3228,1109000.0
2010-05-13 12:00:00,29.98,30.01,29.9,29.91,430100.0,23.3228,23.3461,23.2606,23.2683,430100.0
2010-05-13 12:30:00,29.91,29.96,29.87,29.91,262700.0,23.2683,23.3072,23.2372,23.2683,262700.0
2010-05-13 13:00:00,29.9,29.98,29.84,29.92,419700.0,23.2606,23.3228,23.2139,23.2761,419700.0
2010-05-13 13:30:00,29.93,29.94,29.79,29.82,464900.0,23.2839,23.2917,23.175,23.1983,464900.0
2010-05-13 14:00:00,29.82,30.03,29.78,29.86,395700.0,23.1983,23.3617,23.1672,23.2294,395700.0
2010-05-13 14:30:00,29.86,29.94,29.85,29.88,216600.0,23.2294,23.2917,23.2217,23.245,216600.0
2010-05-13 15:00:00,29.89,29.93,29.85,29.86,296200.0,23.2528,23.2839,23.2217,23.2294,296200.0
2010-05-13 15:30:00,29.86,29.99,29.86,29.91,1014600.0,23.2294,23.3306,23.2294,23.2683,1014600.0
2010-05-14 09:30:00,29.83,29.99,29.5,29.77,752100.0,23.2061,23.3306,22.9494,23.1594,752100.0
2010-05-14 10:00:00,29.77,29.77,29.55,29.73,630300.0,23.1594,23.1594,22.9883,23.1283,630300.0
2010-05-14 10:30:00,29.73,29.76,29.62,29.7,292700.0,23.1283,23.1516,23.0427,23.105,292700.0
2010-05-14 11:00:00,29.69,29.71,29.36,29.44,426500.0,23.0972,23.1128,22.8405,22.9027,426500.0
2010-05-14 11:30:00,29.43,29.44,29.15,29.17,445900.0,22.8949,22.9027,22.6771,22.6927,445900.0
2010-05-14 12:00:00,29.18,29.37,29.17,29.35,374400.0,22.7004,22.8482,22.6927,22.8327,374400.0
2010-05-14 12:30:00,29.35,29.41,28.35,29.4,201600.0,22.8327,22.8794,22.0547,22.8716,201600.0
2010-05-14 13:00:00,29.39,29.58,29.39,29.5,329300.0,22.8638,23.0116,22.8638,22.9494,329300.0
2010-05-14 13:30:00,29.5,29.56,29.37,29.55,479200.0,22.9494,22.9961,22.8482,22.9883,479200.0
2010-05-14 14:00:00,29.54,29.67,29.46,29.59,647200.0,22.9805,23.0816,22.9183,23.0194,647200.0
2010-05-14 14:30:00,29.59,29.67,29.5,29.52,519100.0,23.0194,23.0816,22.9494,22.9649,519100.0
2010-05-14 15:00:00,29.53,29.6,29.41,29.47,495500.0,22.9727,23.0272,22.8794,22.926,495500.0
2010-05-14 15:30:00,29.47,29.67,29.47,29.66,1484700.0,22.926,23.0816,22.926,23.0739,1484700.0
2010-05-17 09:30:00,29.73,29.8,29.22,29.27,729300.0,23.1283,23.1828,22.7316,22.7705,729300.0
2010-05-17 10:00:00,29.28,29.45,29.22,29.37,398700.0,22.7782,22.9105,22.7316,22.8482,398700.0
2010-05-17 10:30:00,29.37,29.42,29.2,29.21,429600.0,22.8482,22.8871,22.716,22.7238,429600.0
2010-05-17 11:00:00,29.21,29.24,28.99,29.04,558000.0,22.7238,22.7471,22.5526,22.5915,558000.0
2010-05-17 11:30:00,29.04,29.1,28.95,29.01,339400.0,22.5915,22.6382,22.5215,22.5682,339400.0
2010-05-17 12:00:00,29.01,29.03,28.73,28.97,499100.0,22.5682,22.5837,22.3504,22.5371,499100.0
2010-05-17 12:30:00,28.97,29.08,28.95,29.0,193800.0,22.5371,22.6226,22.5215,22.5604,193800.0
2010-05-17 13:00:00,29.0,29.04,28.96,29.0,279200.0,22.5604,22.5915,22.5293,22.5604,279200.0
2010-05-17 13:30:00,29.0,29.06,28.9,29.01,237700.0,22.5604,22.6071,22.4826,22.5682,237700.0
2010-05-17 14:00:00,29.02,29.04,28.8,28.86,258600.0,22.576,22.5915,22.4048,22.4515,258600.0
2010-05-17 14:30:00,28.85,28.91,28.78,28.8,659600.0,22.4437,22.4904,22.3893,22.4048,659600.0
2010-05-17 15:00:00,28.8,28.81,28.7,28.74,590900.0,22.4048,22.4126,22.327,22.3581,590900.0
2010-05-17 15:30:00,28.74,28.89,28.73,28.87,1075300.0,22.3581,22.4748,22.3504,22.4593,1075300.0
2010-05-18 09:30:00,27.17,27.5,26.8,27.38,3741800.0,21.1368,21.3935,20.8489,21.3001,3741800.0
2010-05-18 10:00:00,27.38,27.52,27.24,27.46,1436300.0,21.3001,21.4091,21.1912,21.3624,1436300.0
2010-05-18 10:30:00,27.46,27.78,27.45,27.69,1690700.0,21.3624,21.6113,21.3546,21.5413,1690700.0
2010-05-18 11:00:00,27.69,27.78,27.6,27.75,1052600.0,21.5413,21.6113,21.4713,21.588,1052600.0
2010-05-18 11:30:00,27.76,27.77,27.54,27.55,1108300.0,21.5958,21.6035,21.4246,21.4324,1108300.0
2010-05-18 12:00:00,27.55,27.6,27.47,27.52,719700.0,21.4324,21.4713,21.3702,21.4091,719700.0
2010-05-18 12:30:00,27.52,27.58,27.47,27.47,339600.0,21.4091,21.4557,21.3702,21.3702,339600.0
2010-05-18 13:00:00,27.47,27.48,27.25,27.33,700200.0,21.3702,21.3779,21.199,21.2612,700200.0
2010-05-18 13:30:00,27.34,27.35,27.22,27.22,500800.0,21.269,21.2768,21.1757,21.1757,500800.0
2010-05-18 14:00:00,27.23,27.47,27.18,27.38,639700.0,21.1834,21.3702,21.1445,21.3001,639700.0
2010-05-18 14:30:00,27.38,27.39,27.18,27.27,505900.0,21.3001,21.3079,21.1445,21.2146,505900.0
2010-05-18 15:00:00,27.27,27.3,27.14,27.2,902900.0,21.2146,21.2379,21.1134,21.1601,902900.0
2010-05-18 15:30:00,27.21,27.23,27.1,27.15,1352600.0,21.1679,21.1834,21.0823,21.1212,1352600.0
2010-05-19 09:30:00,27.06,27.56,27.01,27.45,850500.0,21.0512,21.4402,21.0123,21.3546,850500.0
2010-05-19 10:00:00,27.45,27.46,27.16,27.37,682900.0,21.3546,21.3624,21.129,21.2924,682900.0
2010-05-19 10:30:00,27.36,27.45,27.2,27.26,788100.0,21.2846,21.3546,21.1601,21.2068,788100.0
2010-05-19 11:00:00,27.26,27.32,27.03,27.09,431800.0,21.2068,21.2535,21.0279,21.0745,431800.0
2010-05-19 11:30:00,27.1,27.12,26.97,27.04,371800.0,21.0823,21.0979,20.9812,21.0356,371800.0
2010-05-19 12:00:00,27.04,27.3,26.99,27.24,502400.0,21.0356,21.2379,20.9967,21.1912,502400.0
2010-05-19 12:30:00,27.23,27.25,27.14,27.2,378400.0,21.1834,21.199,21.1134,21.1601,378400.0
2010-05-19 13:00:00,27.2,27.22,27.14,27.16,351300.0,21.1601,21.1757,21.1134,21.129,351300.0
2010-05-19 13:30:00,27.17,27.22,27.09,27.12,362200.0,21.1368,21.1757,21.0745,21.0979,362200.0
2010-05-19 14:00:00,27.12,27.2,27.07,27.09,523200.0,21.0979,21.1601,21.059,21.0745,523200.0
2010-05-19 14:30:00,27.09,27.22,27.08,27.11,299000.0,21.0745,21.1757,21.0668,21.0901,299000.0
2010-05-19 15:00:00,27.12,27.17,26.99,27.01,570600.0,21.0979,21.1368,20.9967,21.0123,570600.0
2010-05-19 15:30:00,27.02,27.15,26.95,26.95,1344300.0,21.0201,21.1212,20.9656,20.9656,1344300.0
2010-05-20 09:30:00,26.75,26.8,26.32,26.58,1282600.0,20.81,20.8489,20.4755,20.6778,1282600.0
2010-05-20 10:00:00,26.58,26.58,26.1,26.25,864000.0,20.6778,20.6778,20.3044,20.4211,864000.0
2010-05-20 10:30:00,26.25,26.39,26.17,26.24,442400.0,20.4211,20.53,20.3588,20.4133,442400.0
2010-05-20 11:00:00,26.24,26.27,26.09,26.25,837100.0,20.4133,20.4366,20.2966,20.4211,837100.0
2010-05-20 11:30:00,26.26,26.37,26.09,26.1,551500.0,20.4288,20.5144,20.2966,20.3044,551500.0
2010-05-20 12:00:00,26.09,26.11,25.99,26.01,499800.0,20.2966,20.3121,20.2188,20.2344,499800.0
2010-05-20 12:30:00,26.01,26.02,25.8,25.82,932400.0,20.2344,20.2421,20.071,20.0865,932400.0
2010-05-20 13:00:00,25.82,25.96,25.68,25.93,502100.0,20.0865,20.1955,19.9776,20.1721,502100.0
2010-05-20 13:30:00,25.93,25.99,25.62,25.64,467800.0,20.1721,20.2188,19.931,19.9465,467800.0
2010-05-20 14:00:00,25.64,25.94,25.5,25.92,1151400.0,19.9465,20.1799,19.8376,20.1643,1151400.0
2010-05-20 14:30:00,25.92,26.33,25.9,26.12,1429500.0,20.1643,20.4833,20.1488,20.3199,1429500.0
2010-05-20 15:00:00,26.13,26.14,25.9,25.97,962000.0,20.3277,20.3355,20.1488,20.2032,962000.0
2010-05-20 15:30:00,25.98,26.0,25.74,25.76,1873900.0,20.211,20.2266,20.0243,20.0399,1873900.0
2010-05-21 09:30:00,25.51,26.01,25.44,25.89,1212000.0,19.8454,20.2344,19.7909,20.141,1212000.0
2010-05-21 10:00:00,25.87,26.06,25.69,25.7,717700.0,20.1254,20.2733,19.9854,19.9932,717700.0
2010-05-21 10:30:00,25.7,25.88,25.67,25.84,419700.0,19.9932,20.1332,19.9699,20.1021,419700.0
2010-05-21 11:00:00,25.84,26.09,25.79,26.06,462100.0,20.1021,20.2966,20.0632,20.2733,462100.0
2010-05-21 11:30:00,26.05,26.15,25.87,26.13,861000.0,20.2655,20.3433,20.1254,20.3277,861000.0
2010-05-21 12:00:00,26.13,26.27,26.02,26.25,648100.0,20.3277,20.4366,20.2421,20.4211,648100.0
2010-05-21 12:30:00,26.25,26.26,26.1,26.18,394100.0,20.4211,20.4288,20.3044,20.3666,394100.0
2010-05-21 13:00:00,26.17,26.21,26.04,26.08,562000.0,20.3588,20.3899,20.2577,20.2888,562000.0
2010-05-21 13:30:00,26.08,26.15,26.07,26.11,217600.0,20.2888,20.3433,20.281,20.3121,217600.0
2010-05-21 14:00:00,26.11,26.17,26.05,26.14,468200.0,20.3121,20.3588,20.2655,20.3355,468200.0
2010-05-21 14:30:00,26.14,26.16,25.91,25.99,489100.0,20.3355,20.351,20.1566,20.2188,489100.0
2010-05-21 15:00:00,25.99,26.04,25.88,25.95,596500.0,20.2188,20.2577,20.1332,20.1877,596500.0
2010-05-21 15:30:00,25.95,26.2,25.9,26.18,945400.0,20.1877,20.3822,20.1488,20.3666,945400.0
2010-05-24 09:30:00,26.11,26.25,25.62,25.99,340500.0,20.3121,20.4211,19.931,20.2188,340500.0
2010-05-24 10:00:00,26.0,26.02,25.92,26.0,346200.0,20.2266,20.2421,20.1643,20.2266,346200.0
2010-05-24 10:30:00,26.0,26.09,25.99,26.08,419900.0,20.2266,20.2966,20.2188,20.2888,419900.0
2010-05-24 11:00:00,26.08,26.12,26.05,26.08,254600.0,20.2888,20.3199,20.2655,20.2888,254600.0
2010-05-24 11:30:00,26.08,26.17,26.08,26.12,189700.0,20.2888,20.3588,20.2888,20.3199,189700.0
2010-05-24 12:00:00,26.13,26.15,26.1,26.14,181200.0,20.3277,20.3433,20.3044,20.3355,181200.0
2010-05-24 12:30:00,26.14,26.25,26.13,26.23,258800.0,20.3355,20.4211,20.3277,20.4055,258800.0
2010-05-24 13:00:00,26.23,26.33,26.22,26.26,294600.0,20.4055,20.4833,20.3977,20.4288,294600.0
2010-05-24 13:30:00,26.26,26.3,26.19,26.23,258800.0,20.4288,20.46,20.3744,20.4055,258800.0
2010-05-24 14:00:00,26.23,26.29,26.22,26.24,209300.0,20.4055,20.4522,20.3977,20.4133,209300.0
2010-05-24 14:30:00,26.24,26.36,26.21,26.21,488200.0,20.4133,20.5066,20.3899,20.3899,488200.0
2010-05-24 15:00:00,26.21,26.33,26.08,26.29,847800.0,20.3899,20.4833,20.2888,20.4522,847800.0
2010-05-24 15:30:00,26.29,26.32,26.08,26.1,1069100.0,20.4522,20.4755,20.2888,20.3044,1069100.0
2010-05-25 09:30:00,25.77,25.77,25.39,25.54,418600.0,20.0476,20.0476,19.752,19.8687,418600.0
2010-05-25 10:00:00,25.54,25.63,25.3,25.34,765300.0,19.8687,19.9387,19.682,19.7131,765300.0
2010-05-25 10:30:00,25.34,25.44,25.28,25.42,528300.0,19.7131,19.7909,19.6665,19.7754,528300.0
2010-05-25 11:00:00,25.41,25.55,25.4,25.49,1202400.0,19.7676,19.8765,19.7598,19.8298,1202400.0
2010-05-25 11:30:00,25.49,25.69,25.37,25.68,393700.0,19.8298,19.9854,19.7365,19.9776,393700.0
2010-05-25 12:00:00,25.68,26.47,25.68,26.27,1817000.0,19.9776,20.5922,19.9776,20.4366,1817000.0
2010-05-25 12:30:00,26.27,26.28,25.94,26.0,434500.0,20.4366,20.4444,20.1799,20.2266,434500.0
2010-05-25 13:00:00,26.0,26.07,25.88,25.95,530900.0,20.2266,20.281,20.1332,20.1877,530900.0
2010-05-25 13:30:00,25.96,26.12,25.89,26.04,468000.0,20.1955,20.3199,20.141,20.2577,468000.0
2010-05-25 14:00:00,26.05,26.23,26.01,26.18,392600.0,20.2655,20.4055,20.2344,20.3666,392600.0
2010-05-25 14:30:00,26.18,26.25,26.14,26.18,433200.0,20.3666,20.4211,20.3355,20.3666,433200.0
2010-05-25 15:00:00,26.18,26.5,26.16,26.5,864600.0,20.3666,20.6155,20.351,20.6155,864600.0
2010-05-25 15:30:00,26.5,26.56,26.37,26.55,1254400.0,20.6155,20.6622,20.5144,20.6544,1254400.0
2010-05-26 09:30:00,28.14,28.23,27.78,27.82,3299200.0,21.8914,21.9614,21.6113,21.6424,3299200.0
2010-05-26 10:00:00,27.84,28.03,27.8,27.98,1324600.0,21.658,21.8058,21.6269,21.7669,1324600.0
2010-05-26 10:30:00,27.98,28.0,27.68,27.68,806200.0,21.7669,21.7825,21.5335,21.5335,806200.0
2010-05-26 11:00:00,27.68,27.79,27.58,27.69,1153100.0,21.5335,21.6191,21.4557,21.5413,1153100.0
2010-05-26 11:30:00,27.69,27.76,27.65,27.7,1171000.0,21.5413,21.5958,21.5102,21.5491,1171000.0
2010-05-26 12:00:00,27.71,27.75,27.64,27.65,319300.0,21.5569,21.588,21.5024,21.5102,319300.0
2010-05-26 12:30:00,27.65,27.67,27.63,27.66,271000.0,21.5102,21.5257,21.4946,21.518,271000.0
2010-05-26 13:00:00,27.66,27.66,27.52,27.56,361900.0,21.518,21.518,21.4091,21.4402,361900.0
2010-05-26 13:30:00,27.57,27.63,27.52,27.53,226500.0,21.4479,21.4946,21.4091,21.4168,226500.0
2010-05-26 14:00:00,27.53,27.56,27.49,27.51,678800.0,21.4168,21.4402,21.3857,21.4013,678800.0
2010-05-26 14:30:00,27.51,27.53,27.42,27.51,622400.0,21.4013,21.4168,21.3313,21.4013,622400.0
2010-05-26 15:00:00,27.5,27.54,27.36,27.4,853600.0,21.3935,21.4246,21.2846,21.3157,853600.0
2010-05-26 15:30:00,27.39,27.65,27.37,27.45,3019500.0,21.3079,21.5102,21.2924,21.3546,3019500.0
2010-05-27 09:30:00,27.87,27.95,27.68,27.76,867300.0,21.6813,21.7436,21.5335,21.5958,867300.0
2010-05-27 10:00:00,27.75,27.77,27.67,27.75,453700.0,21.588,21.6035,21.5257,21.588,453700.0
2010-05-27 10:30:00,27.75,27.82,27.73,27.77,401800.0,21.588,21.6424,21.5724,21.6035,401800.0
2010-05-27 11:00:00,27.78,27.81,27.74,27.77,233900.0,21.6113,21.6347,21.5802,21.6035,233900.0
2010-05-27 11:30:00,27.77,27.79,27.71,27.79,264300.0,21.6035,21.6191,21.5569,21.6191,264300.0
2010-05-27 12:00:00,27.79,27.85,27.75,27.79,347700.0,21.6191,21.6658,21.588,21.6191,347700.0
2010-05-27 12:30:00,27.79,27.79,27.73,27.74,257300.0,21.6191,21.6191,21.5724,21.5802,257300.0
2010-05-27 13:00:00,27.73,27.85,27.73,27.84,251100.0,21.5724,21.6658,21.5724,21.658,251100.0
2010-05-27 13:30:00,27.84,27.93,27.84,27.92,296600.0,21.658,21.728,21.658,21.7202,296600.0
2010-05-27 14:00:00,27.91,27.96,27.9,27.91,189000.0,21.7124,21.7513,21.7047,21.7124,189000.0
2010-05-27 14:30:00,27.91,27.92,27.88,27.89,268500.0,21.7124,21.7202,21.6891,21.6969,268500.0
2010-05-27 15:00:00,27.88,27.91,27.78,27.8,251600.0,21.6891,21.7124,21.6113,21.6269,251600.0
2010-05-27 15:30:00,27.8,27.98,27.78,27.93,1206200.0,21.6269,21.7669,21.6113,21.728,1206200.0
2010-05-28 09:30:00,27.9,27.92,27.72,27.74,250100.0,21.7047,21.7202,21.5646,21.5802,250100.0
2010-05-28 10:00:00,27.74,27.77,27.7,27.76,280900.0,21.5802,21.6035,21.5491,21.5958,280900.0
2010-05-28 10:30:00,27.76,27.8,27.63,27.7,325400.0,21.5958,21.6269,21.4946,21.5491,325400.0
2010-05-28 11:00:00,27.69,27.71,27.63,27.69,217900.0,21.5413,21.5569,21.4946,21.5413,217900.0
2010-05-28 11:30:00,27.68,27.73,27.68,27.71,111000.0,21.5335,21.5724,21.5335,21.5569,111000.0
2010-05-28 12:00:00,27.71,27.74,27.69,27.73,130300.0,21.5569,21.5802,21.5413,21.5724,130300.0
2010-05-28 12:30:00,27.73,27.76,27.62,27.64,368200.0,21.5724,21.5958,21.4868,21.5024,368200.0
2010-05-28 13:00:00,27.64,27.69,27.62,27.63,122400.0,21.5024,21.5413,21.4868,21.4946,122400.0
2010-05-28 13:30:00,27.64,27.64,27.51,27.53,196600.0,21.5024,21.5024,21.4013,21.4168,196600.0
2010-05-28 14:00:00,27.53,27.66,27.51,27.66,238000.0,21.4168,21.518,21.4013,21.518,238000.0
2010-05-28 14:30:00,27.66,27.76,27.64,27.65,165800.0,21.518,21.5958,21.5024,21.5102,165800.0
2010-05-28 15:00:00,27.65,27.69,27.61,27.68,241800.0,21.5102,21.5413,21.4791,21.5335,241800.0
2010-05-28 15:30:00,27.68,27.68,27.5,27.51,727300.0,21.5335,21.5335,21.3935,21.4013,727300.0
2010-06-01 09:30:00,27.4,27.5,27.36,27.43,356300.0,21.3157,21.3935,21.2846,21.339,356300.0
2010-06-01 10:00:00,27.45,27.59,27.39,27.55,268600.0,21.3546,21.4635,21.3079,21.4324,268600.0
2010-06-01 10:30:00,27.56,27.59,27.49,27.52,122000.0,21.4402,21.4635,21.3857,21.4091,122000.0
2010-06-01 11:00:00,27.52,27.54,27.39,27.42,137800.0,21.4091,21.4246,21.3079,21.3313,137800.0
2010-06-01 11:30:00,27.42,27.44,27.28,27.37,236300.0,21.3313,21.3468,21.2223,21.2924,236300.0
2010-06-01 12:00:00,27.36,27.47,27.34,27.47,190400.0,21.2846,21.3702,21.269,21.3702,190400.0
2010-06-01 12:30:00,27.47,27.51,27.43,27.43,72800.0,21.3702,21.4013,21.339,21.339,72800.0
2010-06-01 13:00:00,27.43,27.55,27.43,27.55,61200.0,21.339,21.4324,21.339,21.4324,61200.0
2010-06-01 13:30:00,27.55,27.6,27.52,27.52,101900.0,21.4324,21.4713,21.4091,21.4091,101900.0
2010-06-01 14:00:00,27.52,27.52,27.41,27.46,163500.0,21.4091,21.4091,21.3235,21.3624,163500.0
2010-06-01 14:30:00,27.45,27.5,27.4,27.45,123500.0,21.3546,21.3935,21.3157,21.3546,123500.0
2010-06-01 15:00:00,27.45,27.47,27.34,27.38,311200.0,21.3546,21.3702,21.269,21.3001,311200.0
2010-06-01 15:30:00,27.39,27.45,27.26,27.3,865800.0,21.3079,21.3546,21.2068,21.2379,865800.0
2010-06-02 09:30:00,27.42,27.42,27.16,27.34,267800.0,21.3313,21.3313,21.129,21.269,267800.0
2010-06-02 10:00:00,27.34,27.4,27.24,27.33,683700.0,21.269,21.3157,21.1912,21.2612,683700.0
2010-06-02 10:30:00,27.34,27.36,27.22,27.27,210700.0,21.269,21.2846,21.1757,21.2146,210700.0
2010-06-02 11:00:00,27.27,27.47,27.24,27.4,335900.0,21.2146,21.3702,21.1912,21.3157,335900.0
2010-06-02 11:30:00,27.39,27.43,27.36,27.4,140700.0,21.3079,21.339,21.2846,21.3157,140700.0
2010-06-02 12:00:00,27.41,27.41,27.37,27.4,173900.0,21.3235,21.3235,21.2924,21.3157,173900.0
2010-06-02 12:30:00,27.4,27.41,27.36,27.41,88400.0,21.3157,21.3235,21.2846,21.3235,88400.0
2010-06-02 13:00:00,27.41,27.41,27.3,27.34,120900.0,21.3235,21.3235,21.2379,21.269,120900.0
2010-06-02 13:30:00,27.35,27.37,27.31,27.31,92000.0,21.2768,21.2924,21.2457,21.2457,92000.0
2010-06-02 14:00:00,27.31,27.32,27.25,27.32,184500.0,21.2457,21.2535,21.199,21.2535,184500.0
2010-06-02 14:30:00,27.32,27.47,27.29,27.44,243200.0,21.2535,21.3702,21.2301,21.3468,243200.0
2010-06-02 15:00:00,27.44,27.5,27.43,27.49,265300.0,21.3468,21.3935,21.339,21.3857,265300.0
2010-06-02 15:30:00,27.5,27.58,27.46,27.58,749800.0,21.3935,21.4557,21.3624,21.4557,749800.0
2010-06-03 09:30:00,27.47,27.73,27.47,27.7,262900.0,21.3702,21.5724,21.3702,21.5491,262900.0
2010-06-03 10:00:00,27.69,27.74,27.59,27.59,137600.0,21.5413,21.5802,21.4635,21.4635,137600.0
2010-06-03 10:30:00,27.59,27.66,27.53,27.63,162200.0,21.4635,21.518,21.4168,21.4946,162200.0
2010-06-03 11:00:00,27.64,27.69,27.61,27.67,149200.0,21.5024,21.5413,21.4791,21.5257,149200.0
2010-06-03 11:30:00,27.68,27.73,27.63,27.7,206200.0,21.5335,21.5724,21.4946,21.5491,206200.0
2010-06-03 12:00:00,27.69,27.7,27.48,27.49,138600.0,21.5413,21.5491,21.3779,21.3857,138600.0
2010-06-03 12:30:00,27.49,27.6,27.48,27.5,229300.0,21.3857,21.4713,21.3779,21.3935,229300.0
2010-06-03 13:00:00,27.5,27.51,27.44,27.47,160500.0,21.3935,21.4013,21.3468,21.3702,160500.0
2010-06-03 13:30:00,27.47,27.5,27.42,27.44,166200.0,21.3702,21.3935,21.3313,21.3468,166200.0
2010-06-03 14:00:00,27.44,27.5,27.44,27.47,165600.0,21.3468,21.3935,21.3468,21.3702,165600.0
2010-06-03 14:30:00,27.47,27.56,27.45,27.49,245400.0,21.3702,21.4402,21.3546,21.3857,245400.0
2010-06-03 15:00:00,27.49,27.65,27.49,27.64,152900.0,21.3857,21.5102,21.3857,21.5024,152900.0
2010-06-03 15:30:00,27.64,27.64,27.45,27.49,598300.0,21.5024,21.5024,21.3546,21.3857,598300.0
2010-06-04 09:30:00,27.48,27.56,27.13,27.32,767800.0,21.3779,21.4402,21.1057,21.2535,767800.0
2010-06-04 10:00:00,27.32,27.48,27.25,27.43,246600.0,21.2535,21.3779,21.199,21.339,246600.0
2010-06-04 10:30:00,27.41,27.43,27.19,27.29,368700.0,21.3235,21.339,21.1523,21.2301,368700.0
2010-06-04 11:00:00,27.28,27.36,27.18,27.2,224800.0,21.2223,21.2846,21.1445,21.1601,224800.0
2010-06-04 11:30:00,27.21,27.37,27.16,27.35,562900.0,21.1679,21.2924,21.129,21.2768,562900.0
2010-06-04 12:00:00,27.35,27.46,27.33,27.4,334400.0,21.2768,21.3624,21.2612,21.3157,334400.0
2010-06-04 12:30:00,27.4,27.46,27.35,27.43,201200.0,21.3157,21.3624,21.2768,21.339,201200.0
2010-06-04 13:00:00,27.43,27.43,27.21,27.29,195600.0,21.339,21.339,21.1679,21.2301,195600.0
2010-06-04 13:30:00,27.28,27.31,27.17,27.23,219300.0,21.2223,21.2457,21.1368,21.1834,219300.0
2010-06-04 14:00:00,27.23,27.28,27.16,27.19,141500.0,21.1834,21.2223,21.129,21.1523,141500.0
2010-06-04 14:30:00,27.18,27.22,27.08,27.11,375500.0,21.1445,21.1757,21.0668,21.0901,375500.0
2010-06-04 15:00:00,27.11,27.23,27.11,27.15,412700.0,21.0901,21.1834,21.0901,21.1212,412700.0
2010-06-04 15:30:00,27.15,27.22,27.05,27.11,1279400.0,21.1212,21.1757,21.0434,21.0901,1279400.0
2010-06-07 09:30:00,27.15,27.28,27.0,27.24,209700.0,21.1212,21.2223,21.0045,21.1912,209700.0
2010-06-07 10:00:00,27.24,27.25,27.04,27.04,253400.0,21.1912,21.199,21.0356,21.0356,253400.0
2010-06-07 10:30:00,27.05,27.15,26.94,26.95,265400.0,21.0434,21.1212,20.9578,20.9656,265400.0
2010-06-07 11:00:00,26.95,27.03,26.86,26.95,471500.0,20.9656,21.0279,20.8956,20.9656,471500.0
2010-06-07 11:30:00,26.95,26.96,26.9,26.95,173700.0,20.9656,20.9734,20.9267,20.9656,173700.0
2010-06-07 12:00:00,26.95,27.05,26.91,26.93,216100.0,20.9656,21.0434,20.9345,20.9501,216100.0
2010-06-07 12:30:00,26.93,26.93,26.88,26.91,160400.0,20.9501,20.9501,20.9112,20.9345,160400.0
2010-06-07 13:00:00,26.92,26.92,26.71,26.91,401600.0,20.9423,20.9423,20.7789,20.9345,401600.0
2010-06-07 13:30:00,26.91,26.92,26.79,26.88,385200.0,20.9345,20.9423,20.8412,20.9112,385200.0
2010-06-07 14:00:00,26.89,26.96,26.85,26.89,155300.0,20.9189,20.9734,20.8878,20.9189,155300.0
2010-06-07 14:30:00,26.89,26.91,26.82,26.84,273500.0,20.9189,20.9345,20.8645,20.88,273500.0
2010-06-07 15:00:00,26.85,26.97,26.75,26.75,267100.0,20.8878,20.9812,20.81,20.81,267100.0
2010-06-07 15:30:00,26.76,26.85,26.73,26.78,778900.0,20.8178,20.8878,20.7945,20.8334,778900.0
2010-06-08 09:30:00,26.74,26.92,26.65,26.78,234600.0,20.8023,20.9423,20.7322,20.8334,234600.0
2010-06-08 10:00:00,26.79,26.94,26.71,26.81,198500.0,20.8412,20.9578,20.7789,20.8567,198500.0
2010-06-08 10:30:00,26.8,26.88,26.62,26.69,244700.0,20.8489,20.9112,20.7089,20.7634,244700.0
2010-06-08 11:00:00,26.68,26.87,26.54,26.78,227300.0,20.7556,20.9034,20.6467,20.8334,227300.0
2010-06-08 11:30:00,26.77,26.91,26.67,26.86,226500.0,20.8256,20.9345,20.7478,20.8956,226500.0
2010-06-08 12:00:00,26.86,26.9,26.69,26.7,143200.0,20.8956,20.9267,20.7634,20.7711,143200.0
2010-06-08 12:30:00,26.7,26.84,26.66,26.82,205100.0,20.7711,20.88,20.74,20.8645,205100.0
2010-06-08 13:00:00,26.82,26.84,26.61,26.62,99900.0,20.8645,20.88,20.7011,20.7089,99900.0
2010-06-08 13:30:00,26.62,26.62,26.48,26.57,213000.0,20.7089,20.7089,20.6,20.67,213000.0
2010-06-08 14:00:00,26.58,26.66,26.5,26.56,239200.0,20.6778,20.74,20.6155,20.6622,239200.0
2010-06-08 14:30:00,26.56,26.78,26.54,26.67,284500.0,20.6622,20.8334,20.6467,20.7478,284500.0
2010-06-08 15:00:00,26.68,26.82,26.64,26.78,443200.0,20.7556,20.8645,20.7245,20.8334,443200.0
2010-06-08 15:30:00,26.79,26.98,26.77,26.92,653200.0,20.8412,20.989,20.8256,20.9423,653200.0
2010-06-09 09:30:00,27.03,27.26,26.96,27.25,385800.0,21.0279,21.2068,20.9734,21.199,385800.0
2010-06-09 10:00:00,27.25,27.28,27.18,27.2,200200.0,21.199,21.2223,21.1445,21.1601,200200.0
2010-06-09 10:30:00,27.2,27.25,27.09,27.13,194200.0,21.1601,21.199,21.0745,21.1057,194200.0
2010-06-09 11:00:00,27.13,27.25,27.13,27.24,135100.0,21.1057,21.199,21.1057,21.1912,135100.0
2010-06-09 11:30:00,27.24,27.25,27.13,27.15,276300.0,21.1912,21.199,21.1057,21.1212,276300.0
2010-06-09 12:00:00,27.14,27.17,27.08,27.08,132000.0,21.1134,21.1368,21.0668,21.0668,132000.0
2010-06-09 12:30:00,27.08,27.17,27.01,27.08,232900.0,21.0668,21.1368,21.0123,21.0668,232900.0
2010-06-09 13:00:00,27.08,27.17,27.02,27.02,570400.0,21.0668,21.1368,21.0201,21.0201,570400.0
2010-06-09 13:30:00,27.03,27.1,26.96,27.0,283700.0,21.0279,21.0823,20.9734,21.0045,283700.0
2010-06-09 14:00:00,27.0,27.04,26.91,27.04,244600.0,21.0045,21.0356,20.9345,21.0356,244600.0
2010-06-09 14:30:00,27.04,27.04,26.8,26.8,208000.0,21.0356,21.0356,20.8489,20.8489,208000.0
2010-06-09 15:00:00,26.81,26.87,26.66,26.8,240500.0,20.8567,20.9034,20.74,20.8489,240500.0
2010-06-09 15:30:00,26.8,26.81,26.63,26.7,544900.0,20.8489,20.8567,20.7167,20.7711,544900.0
2010-06-10 09:30:00,26.96,27.24,26.96,27.21,128300.0,20.9734,21.1912,20.9734,21.1679,128300.0
2010-06-10 10:00:00,27.19,27.27,27.08,27.12,139000.0,21.1523,21.2146,21.0668,21.0979,139000.0
2010-06-10 10:30:00,27.12,27.36,27.11,27.13,336600.0,21.0979,21.2846,21.0901,21.1057,336600.0
2010-06-10 11:00:00,27.13,27.34,27.13,27.29,221100.0,21.1057,21.269,21.1057,21.2301,221100.0
2010-06-10 11:30:00,27.28,27.3,27.18,27.23,166600.0,21.2223,21.2379,21.1445,21.1834,166600.0
2010-06-10 12:00:00,27.22,27.23,27.11,27.23,73200.0,21.1757,21.1834,21.0901,21.1834,73200.0
2010-06-10 12:30:00,27.23,27.23,27.05,27.1,123600.0,21.1834,21.1834,21.0434,21.0823,123600.0
2010-06-10 13:00:00,27.1,27.17,27.07,27.16,147800.0,21.0823,21.1368,21.059,21.129,147800.0
2010-06-10 13:30:00,27.16,27.24,27.16,27.21,108200.0,21.129,21.1912,21.129,21.1679,108200.0
2010-06-10 14:00:00,27.21,27.23,27.14,27.22,103700.0,21.1679,21.1834,21.1134,21.1757,103700.0
2010-06-10 14:30:00,27.23,27.34,27.21,27.29,175300.0,21.1834,21.269,21.1679,21.2301,175300.0
2010-06-10 15:00:00,27.3,27.4,27.28,27.35,284100.0,21.2379,21.3157,21.2223,21.2768,284100.0
2010-06-10 15:30:00,27.35,27.37,27.25,27.3,875800.0,21.2768,21.2924,21.199,21.2379,875800.0
2010-06-11 09:30:00,27.17,27.23,26.99,27.1,240200.0,21.1368,21.1834,20.9967,21.0823,240200.0
2010-06-11 10:00:00,27.1,27.24,27.03,27.23,284300.0,21.0823,21.1912,21.0279,21.1834,284300.0
2010-06-11 10:30:00,27.23,27.26,27.08,27.11,70200.0,21.1834,21.2068,21.0668,21.0901,70200.0
2010-06-11 11:00:00,27.11,27.13,27.04,27.07,159300.0,21.0901,21.1057,21.0356,21.059,159300.0
2010-06-11 11:30:00,27.08,27.17,27.07,27.15,52000.0,21.0668,21.1368,21.059,21.1212,52000.0
2010-06-11 12:00:00,27.14,27.15,27.07,27.08,53400.0,21.1134,21.1212,21.059,21.0668,53400.0
2010-06-11 12:30:00,27.08,27.08,27.01,27.05,116300.0,21.0668,21.0668,21.0123,21.0434,116300.0
2010-06-11 13:00:00,27.05,27.12,27.03,27.07,126500.0,21.0434,21.0979,21.0279,21.059,126500.0
2010-06-11 13:30:00,27.08,27.13,27.04,27.06,61300.0,21.0668,21.1057,21.0356,21.0512,61300.0
2010-06-11 14:00:00,27.06,27.13,27.02,27.07,462900.0,21.0512,21.1057,21.0201,21.059,462900.0
2010-06-11 14:30:00,27.07,27.17,27.0,27.12,148300.0,21.059,21.1368,21.0045,21.0979,148300.0
2010-06-11 15:00:00,27.12,27.16,27.11,27.15,117100.0,21.0979,21.129,21.0901,21.1212,117100.0
2010-06-11 15:30:00,27.14,27.25,27.13,27.23,592400.0,21.1134,21.199,21.1057,21.1834,592400.0
2010-06-14 09:30:00,27.41,27.41,27.24,27.35,172900.0,21.3629,21.3629,21.2304,21.3161,172900.0
2010-06-14 10:00:00,27.35,27.42,27.32,27.41,258300.0,21.3161,21.3707,21.2928,21.3629,258300.0
2010-06-14 10:30:00,27.4,27.46,27.4,27.41,205800.0,21.3551,21.4019,21.3551,21.3629,205800.0
2010-06-14 11:00:00,27.4,27.42,27.35,27.37,167900.0,21.3551,21.3707,21.3161,21.3317,167900.0
2010-06-14 11:30:00,27.37,27.38,27.31,27.36,239000.0,21.3317,21.3395,21.285,21.3239,239000.0
2010-06-14 12:00:00,27.36,27.39,27.35,27.35,149500.0,21.3239,21.3473,21.3161,21.3161,149500.0
2010-06-14 12:30:00,27.35,27.39,27.33,27.33,199100.0,21.3161,21.3473,21.3006,21.3006,199100.0
2010-06-14 13:00:00,27.33,27.33,27.19,27.25,161900.0,21.3006,21.3006,21.1914,21.2382,161900.0
2010-06-14 13:30:00,27.25,27.27,27.15,27.15,104600.0,21.2382,21.2538,21.1603,21.1603,104600.0
2010-06-14 14:00:00,27.15,27.15,27.04,27.07,231300.0,21.1603,21.1603,21.0745,21.0979,231300.0
2010-06-14 14:30:00,27.07,27.16,27.06,27.15,215500.0,21.0979,21.1681,21.0901,21.1603,215500.0
2010-06-14 15:00:00,27.15,27.16,27.07,27.09,141600.0,21.1603,21.1681,21.0979,21.1135,141600.0
2010-06-14 15:30:00,27.09,27.09,26.97,27.03,641100.0,21.1135,21.1135,21.02,21.0667,641100.0
2010-06-15 09:30:00,27.17,27.39,27.12,27.36,221600.0,21.1759,21.3473,21.1369,21.3239,221600.0
2010-06-15 10:00:00,27.35,27.35,27.11,27.13,259600.0,21.3161,21.3161,21.1291,21.1447,259600.0
2010-06-15 10:30:00,27.12,27.13,27.03,27.06,234500.0,21.1369,21.1447,21.0667,21.0901,234500.0
2010-06-15 11:00:00,27.06,27.15,27.05,27.12,94000.0,21.0901,21.1603,21.0823,21.1369,94000.0
2010-06-15 11:30:00,27.11,27.15,27.09,27.13,107300.0,21.1291,21.1603,21.1135,21.1447,107300.0
2010-06-15 12:00:00,27.15,27.15,27.1,27.15,276000.0,21.1603,21.1603,21.1213,21.1603,276000.0
2010-06-15 12:30:00,27.15,27.16,27.11,27.15,77500.0,21.1603,21.1681,21.1291,21.1603,77500.0
2010-06-15 13:00:00,27.15,27.16,27.09,27.15,130000.0,21.1603,21.1681,21.1135,21.1603,130000.0
2010-06-15 13:30:00,27.15,27.21,27.12,27.21,286800.0,21.1603,21.207,21.1369,21.207,286800.0
2010-06-15 14:00:00,27.21,27.3,27.21,27.22,109800.0,21.207,21.2772,21.207,21.2148,109800.0
2010-06-15 14:30:00,27.23,27.27,27.18,27.2,168800.0,21.2226,21.2538,21.1836,21.1992,168800.0
2010-06-15 15:00:00,27.2,27.27,27.14,27.23,513700.0,21.1992,21.2538,21.1525,21.2226,513700.0
2010-06-15 15:30:00,27.22,27.29,27.16,27.28,774500.0,21.2148,21.2694,21.1681,21.2616,774500.0
2010-06-16 09:30:00,27.15,27.27,27.12,27.27,96100.0,21.1603,21.2538,21.1369,21.2538,96100.0
2010-06-16 10:00:00,27.27,27.35,27.26,27.3,177700.0,21.2538,21.3161,21.246,21.2772,177700.0
2010-06-16 10:30:00,27.3,27.52,27.25,27.51,268100.0,21.2772,21.4486,21.2382,21.4408,268100.0
2010-06-16 11:00:00,27.5,27.61,27.47,27.58,266200.0,21.4331,21.5188,21.4097,21.4954,266200.0
2010-06-16 11:30:00,27.58,27.58,27.54,27.57,108900.0,21.4954,21.4954,21.4642,21.4876,108900.0
2010-06-16 12:00:00,27.57,27.69,27.57,27.68,446000.0,21.4876,21.5811,21.4876,21.5733,446000.0
2010-06-16 12:30:00,27.67,27.72,27.64,27.68,421700.0,21.5655,21.6045,21.5422,21.5733,421700.0
2010-06-16 13:00:00,27.67,27.84,27.67,27.79,767000.0,21.5655,21.698,21.5655,21.6591,767000.0
2010-06-16 13:30:00,27.8,27.8,27.68,27.69,395500.0,21.6669,21.6669,21.5733,21.5811,395500.0
2010-06-16 14:00:00,27.69,27.72,27.63,27.64,442500.0,21.5811,21.6045,21.5344,21.5422,442500.0
2010-06-16 14:30:00,27.64,27.71,27.64,27.7,387500.0,21.5422,21.5967,21.5422,21.5889,387500.0
2010-06-16 15:00:00,27.7,27.7,27.59,27.59,429500.0,21.5889,21.5889,21.5032,21.5032,429500.0
2010-06-16 15:30:00,27.59,27.7,27.58,27.62,1245800.0,21.5032,21.5889,21.4954,21.5266,1245800.0
2010-06-17 09:30:00,27.73,27.79,27.67,27.71,122700.0,21.6123,21.6591,21.5655,21.5967,122700.0
2010-06-17 10:00:00,27.71,27.78,27.54,27.56,424700.0,21.5967,21.6513,21.4642,21.4798,424700.0
2010-06-17 10:30:00,27.56,27.76,27.56,27.66,203000.0,21.4798,21.6357,21.4798,21.5578,203000.0
2010-06-17 11:00:00,27.66,27.66,27.59,27.65,68800.0,21.5578,21.5578,21.5032,21.55,68800.0
2010-06-17 11:30:00,27.64,27.75,27.63,27.74,303800.0,21.5422,21.6279,21.5344,21.6201,303800.0
2010-06-17 12:00:00,27.74,27.79,27.68,27.75,131500.0,21.6201,21.6591,21.5733,21.6279,131500.0
2010-06-17 12:30:00,27.75,27.75,27.66,27.69,96300.0,21.6279,21.6279,21.5578,21.5811,96300.0
2010-06-17 13:00:00,27.69,27.74,27.62,27.71,50900.0,21.5811,21.6201,21.5266,21.5967,50900.0
2010-06-17 13:30:00,27.72,27.8,27.69,27.78,130700.0,21.6045,21.6669,21.5811,21.6513,130700.0
2010-06-17 14:00:00,27.78,27.8,27.73,27.74,108000.0,21.6513,21.6669,21.6123,21.6201,108000.0
2010-06-17 14:30:00,27.74,27.74,27.68,27.68,192100.0,21.6201,21.6201,21.5733,21.5733,192100.0
2010-06-17 15:00:00,27.69,27.75,27.67,27.68,298100.0,21.5811,21.6279,21.5655,21.5733,298100.0
2010-06-17 15:30:00,27.68,27.79,27.67,27.76,776400.0,21.5733,21.6591,21.5655,21.6357,776400.0
2010-06-18 09:30:00,27.84,27.85,27.57,27.57,536900.0,21.698,21.7058,21.4876,21.4876,536900.0
2010-06-18 10:00:00,27.57,27.65,27.55,27.65,83400.0,21.4876,21.55,21.472,21.55,83400.0
2010-06-18 10:30:00,27.65,27.65,27.62,27.65,91700.0,21.55,21.55,21.5266,21.55,91700.0
2010-06-18 11:00:00,27.65,27.84,27.65,27.78,286500.0,21.55,21.698,21.55,21.6513,286500.0
2010-06-18 11:30:00,27.78,27.82,27.75,27.8,177700.0,21.6513,21.6825,21.6279,21.6669,177700.0
2010-06-18 12:00:00,27.81,27.81,27.58,27.59,474200.0,21.6747,21.6747,21.4954,21.5032,474200.0
2010-06-18 12:30:00,27.59,27.61,27.47,27.49,267700.0,21.5032,21.5188,21.4097,21.4253,267700.0
2010-06-18 13:00:00,27.49,27.56,27.48,27.54,193800.0,21.4253,21.4798,21.4175,21.4642,193800.0
2010-06-18 13:30:00,27.54,27.61,27.53,27.54,166200.0,21.4642,21.5188,21.4564,21.4642,166200.0
2010-06-18 14:00:00,27.54,27.58,27.52,27.54,81600.0,21.4642,21.4954,21.4486,21.4642,81600.0
2010-06-18 14:30:00,27.55,27.58,27.53,27.55,109900.0,21.472,21.4954,21.4564,21.472,109900.0
2010-06-18 15:00:00,27.55,27.55,27.5,27.5,123000.0,21.472,21.472,21.4331,21.4331,123000.0
2010-06-18 15:30:00,27.51,27.61,27.48,27.51,616200.0,21.4408,21.5188,21.4175,21.4408,616200.0
2010-06-21 09:30:00,27.7,27.81,27.61,27.8,882900.0,21.5889,21.6747,21.5188,21.6669,882900.0
2010-06-21 10:00:00,27.78,27.9,27.77,27.87,372800.0,21.6513,21.7448,21.6435,21.7214,372800.0
2010-06-21 10:30:00,27.86,27.9,27.81,27.82,322600.0,21.7136,21.7448,21.6747,21.6825,322600.0
2010-06-21 11:00:00,27.81,27.89,27.72,27.87,242300.0,21.6747,21.737,21.6045,21.7214,242300.0
2010-06-21 11:30:00,27.88,27.92,27.86,27.9,302600.0,21.7292,21.7604,21.7136,21.7448,302600.0
2010-06-21 12:00:00,27.9,27.9,27.79,27.84,246800.0,21.7448,21.7448,21.6591,21.698,246800.0
2010-06-21 12:30:00,27.84,27.92,27.83,27.9,355500.0,21.698,21.7604,21.6902,21.7448,355500.0
2010-06-21 13:00:00,27.89,27.89,27.77,27.8,187900.0,21.737,21.737,21.6435,21.6669,187900.0
2010-06-21 13:30:00,27.8,27.82,27.76,27.79,100800.0,21.6669,21.6825,21.6357,21.6591,100800.0
2010-06-21 14:00:00,27.79,27.8,27.71,27.71,199500.0,21.6591,21.6669,21.5967,21.5967,199500.0
2010-06-21 14:30:00,27.71,27.72,27.63,27.64,216300.0,21.5967,21.6045,21.5344,21.5422,216300.0
2010-06-21 15:00:00,27.64,27.65,27.52,27.6,394800.0,21.5422,21.55,21.4486,21.511,394800.0
2010-06-21 15:30:00,27.6,27.67,27.57,27.67,454600.0,21.511,21.5655,21.4876,21.5655,454600.0
2010-06-22 09:30:00,27.83,28.04,27.59,27.69,119400.0,21.6902,21.8539,21.5032,21.5811,119400.0
2010-06-22 10:00:00,27.69,27.69,27.54,27.62,128600.0,21.5811,21.5811,21.4642,21.5266,128600.0
2010-06-22 10:30:00,27.63,27.64,27.59,27.59,95800.0,21.5344,21.5422,21.5032,21.5032,95800.0
2010-06-22 11:00:00,27.59,27.6,27.54,27.56,84900.0,21.5032,21.511,21.4642,21.4798,84900.0
2010-06-22 11:30:00,27.56,27.62,27.54,27.57,145000.0,21.4798,21.5266,21.4642,21.4876,145000.0
2010-06-22 12:00:00,27.57,27.58,27.48,27.5,146300.0,21.4876,21.4954,21.4175,21.4331,146300.0
2010-06-22 12:30:00,27.5,27.53,27.48,27.53,178400.0,21.4331,21.4564,21.4175,21.4564,178400.0
2010-06-22 13:00:00,27.53,27.6,27.51,27.51,168700.0,21.4564,21.511,21.4408,21.4408,168700.0
2010-06-22 13:30:00,27.52,27.53,27.45,27.45,100300.0,21.4486,21.4564,21.3941,21.3941,100300.0
2010-06-22 14:00:00,27.45,27.46,27.38,27.44,375800.0,21.3941,21.4019,21.3395,21.3863,375800.0
2010-06-22 14:30:00,27.45,27.47,27.28,27.31,221500.0,21.3941,21.4097,21.2616,21.285,221500.0
2010-06-22 15:00:00,27.3,27.38,27.28,27.3,359600.0,21.2772,21.3395,21.2616,21.2772,359600.0
2010-06-22 15:30:00,27.3,27.34,27.25,27.27,474800.0,21.2772,21.3083,21.2382,21.2538,474800.0
2010-06-23 09:30:00,27.27,27.4,27.24,27.33,139200.0,21.2538,21.3551,21.2304,21.3006,139200.0
2010-06-23 10:00:00,27.32,27.32,27.1,27.22,339800.0,21.2928,21.2928,21.1213,21.2148,339800.0
2010-06-23 10:30:00,27.22,27.43,27.21,27.4,411300.0,21.2148,21.3785,21.207,21.3551,411300.0
2010-06-23 11:00:00,27.39,27.4,27.26,27.31,96800.0,21.3473,21.3551,21.246,21.285,96800.0
2010-06-23 11:30:00,27.31,27.32,27.25,27.3,69000.0,21.285,21.2928,21.2382,21.2772,69000.0
2010-06-23 12:00:00,27.3,27.33,27.26,27.3,131400.0,21.2772,21.3006,21.246,21.2772,131400.0
2010-06-23 12:30:00,27.3,27.34,27.28,27.3,44900.0,21.2772,21.3083,21.2616,21.2772,44900.0
2010-06-23 13:00:00,27.31,27.38,27.3,27.31,58600.0,21.285,21.3395,21.2772,21.285,58600.0
2010-06-23 13:30:00,27.31,27.38,27.31,27.36,93300.0,21.285,21.3395,21.285,21.3239,93300.0
2010-06-23 14:00:00,27.36,27.38,27.26,27.34,78100.0,21.3239,21.3395,21.246,21.3083,78100.0
2010-06-23 14:30:00,27.34,27.48,27.25,27.32,141300.0,21.3083,21.4175,21.2382,21.2928,141300.0
2010-06-23 15:00:00,27.32,27.35,27.24,27.28,165000.0,21.2928,21.3161,21.2304,21.2616,165000.0
2010-06-23 15:30:00,27.28,27.46,27.24,27.29,641700.0,21.2616,21.4019,21.2304,21.2694,641700.0
2010-06-24 09:30:00,27.17,27.43,27.0,27.11,176700.0,21.1759,21.3785,21.0434,21.1291,176700.0
2010-06-24 10:00:00,27.11,27.25,27.08,27.23,143200.0,21.1291,21.2382,21.1057,21.2226,143200.0
2010-06-24 10:30:00,27.22,27.23,26.98,27.1,192700.0,21.2148,21.2226,21.0278,21.1213,192700.0
2010-06-24 11:00:00,27.1,27.2,27.07,27.14,132400.0,21.1213,21.1992,21.0979,21.1525,132400.0
2010-06-24 11:30:00,27.15,27.24,27.13,27.16,72000.0,21.1603,21.2304,21.1447,21.1681,72000.0
2010-06-24 12:00:00,27.16,27.23,27.14,27.2,62100.0,21.1681,21.2226,21.1525,21.1992,62100.0
2010-06-24 12:30:00,27.2,27.24,27.17,27.23,76800.0,21.1992,21.2304,21.1759,21.2226,76800.0
2010-06-24 13:00:00,27.23,27.29,27.19,27.26,49700.0,21.2226,21.2694,21.1914,21.246,49700.0
2010-06-24 13:30:00,27.26,27.35,27.26,27.33,112500.0,21.246,21.3161,21.246,21.3006,112500.0
2010-06-24 14:00:00,27.33,27.33,27.22,27.26,72500.0,21.3006,21.3006,21.2148,21.246,72500.0
2010-06-24 14:30:00,27.25,27.25,27.11,27.13,143100.0,21.2382,21.2382,21.1291,21.1447,143100.0
2010-06-24 15:00:00,27.13,27.22,27.03,27.2,375000.0,21.1447,21.2148,21.0667,21.1992,375000.0
2010-06-24 15:30:00,27.2,27.2,27.08,27.13,583300.0,21.1992,21.1992,21.1057,21.1447,583300.0
2010-06-25 09:30:00,27.7,27.8,27.36,27.53,486700.0,21.5889,21.6669,21.3239,21.4564,486700.0
2010-06-25 10:00:00,27.54,27.57,27.46,27.49,266500.0,21.4642,21.4876,21.4019,21.4253,266500.0
2010-06-25 10:30:00,27.48,27.5,27.31,27.32,221000.0,21.4175,21.4331,21.285,21.2928,221000.0
2010-06-25 11:00:00,27.33,27.4,27.31,27.4,125400.0,21.3006,21.3551,21.285,21.3551,125400.0
2010-06-25 11:30:00,27.4,27.43,27.31,27.39,163200.0,21.3551,21.3785,21.285,21.3473,163200.0
2010-06-25 12:00:00,27.4,27.43,27.37,27.42,127800.0,21.3551,21.3785,21.3317,21.3707,127800.0
2010-06-25 12:30:00,27.42,27.49,27.35,27.4,84700.0,21.3707,21.4253,21.3161,21.3551,84700.0
2010-06-25 13:00:00,27.4,27.56,27.4,27.56,74400.0,21.3551,21.4798,21.3551,21.4798,74400.0
2010-06-25 13:30:00,27.56,27.6,27.51,27.53,66200.0,21.4798,21.511,21.4408,21.4564,66200.0
2010-06-25 14:00:00,27.54,27.58,27.47,27.58,91200.0,21.4642,21.4954,21.4097,21.4954,91200.0
2010-06-25 14:30:00,27.58,27.6,27.54,27.59,158800.0,21.4954,21.511,21.4642,21.5032,158800.0
2010-06-25 15:00:00,27.59,27.6,27.47,27.5,128200.0,21.5032,21.511,21.4097,21.4331,128200.0
2010-06-25 15:30:00,27.5,27.6,27.35,27.56,711000.0,21.4331,21.511,21.3161,21.4798,711000.0
2010-06-28 09:30:00,27.51,27.75,27.3,27.33,139300.0,21.4408,21.6279,21.2772,21.3006,139300.0
2010-06-28 10:00:00,27.33,27.38,27.26,27.36,92400.0,21.3006,21.3395,21.246,21.3239,92400.0
2010-06-28 10:30:00,27.35,27.56,27.35,27.55,103800.0,21.3161,21.4798,21.3161,21.472,103800.0
2010-06-28 11:00:00,27.54,27.6,27.5,27.53,83500.0,21.4642,21.511,21.4331,21.4564,83500.0
2010-06-28 11:30:00,27.54,27.6,27.51,27.51,165900.0,21.4642,21.511,21.4408,21.4408,165900.0
2010-06-28 12:00:00,27.51,27.52,27.4,27.44,64900.0,21.4408,21.4486,21.3551,21.3863,64900.0
2010-06-28 12:30:00,27.43,27.45,27.36,27.45,70100.0,21.3785,21.3941,21.3239,21.3941,70100.0
2010-06-28 13:00:00,27.45,27.45,27.37,27.42,67100.0,21.3941,21.3941,21.3317,21.3707,67100.0
2010-06-28 13:30:00,27.42,27.43,27.37,27.41,54800.0,21.3707,21.3785,21.3317,21.3629,54800.0
2010-06-28 14:00:00,27.41,27.47,27.38,27.46,74000.0,21.3629,21.4097,21.3395,21.4019,74000.0
2010-06-28 14:30:00,27.45,27.5,27.44,27.49,174200.0,21.3941,21.4331,21.3863,21.4253,174200.0
2010-06-28 15:00:00,27.5,27.58,27.46,27.48,165200.0,21.4331,21.4954,21.4019,21.4175,165200.0
2010-06-28 15:30:00,27.48,27.52,27.38,27.38,345500.0,21.4175,21.4486,21.3395,21.3395,345500.0
2010-06-29 09:30:00,27.18,27.29,26.99,27.08,212200.0,21.1836,21.2694,21.0356,21.1057,212200.0
2010-06-29 10:00:00,27.09,27.21,26.99,27.08,508200.0,21.1135,21.207,21.0356,21.1057,508200.0
2010-06-29 10:30:00,27.08,27.28,27.06,27.25,197500.0,21.1057,21.2616,21.0901,21.2382,197500.0
2010-06-29 11:00:00,27.25,27.26,27.05,27.06,145100.0,21.2382,21.246,21.0823,21.0901,145100.0
2010-06-29 11:30:00,27.06,27.14,27.05,27.1,168200.0,21.0901,21.1525,21.0823,21.1213,168200.0
2010-06-29 12:00:00,27.09,27.16,27.05,27.1,233600.0,21.1135,21.1681,21.0823,21.1213,233600.0
2010-06-29 12:30:00,27.1,27.12,27.02,27.05,200600.0,21.1213,21.1369,21.0589,21.0823,200600.0
2010-06-29 13:00:00,27.04,27.08,26.99,27.05,328400.0,21.0745,21.1057,21.0356,21.0823,328400.0
2010-06-29 13:30:00,27.05,27.08,26.96,27.04,288500.0,21.0823,21.1057,21.0122,21.0745,288500.0
2010-06-29 14:00:00,27.03,27.17,27.0,27.17,334600.0,21.0667,21.1759,21.0434,21.1759,334600.0
2010-06-29 14:30:00,27.16,27.16,27.01,27.02,210900.0,21.1681,21.1681,21.0512,21.0589,210900.0
2010-06-29 15:00:00,27.01,27.06,26.91,26.95,405300.0,21.0512,21.0901,20.9732,21.0044,405300.0
2010-06-29 15:30:00,26.96,27.1,26.91,27.04,898600.0,21.0122,21.1213,20.9732,21.0745,898600.0
2010-06-30 09:30:00,27.01,27.25,26.9,27.15,183800.0,21.0512,21.2382,20.9654,21.1603,183800.0
2010-06-30 10:00:00,27.16,27.33,27.12,27.26,295200.0,21.1681,21.3006,21.1369,21.246,295200.0
2010-06-30 10:30:00,27.25,27.35,27.25,27.25,509900.0,21.2382,21.3161,21.2382,21.2382,509900.0
2010-06-30 11:00:00,27.25,27.28,27.25,27.25,72400.0,21.2382,21.2616,21.2382,21.2382,72400.0
2010-06-30 11:30:00,27.25,27.32,27.21,27.22,121800.0,21.2382,21.2928,21.207,21.2148,121800.0
2010-06-30 12:00:00,27.22,27.27,27.21,27.25,75500.0,21.2148,21.2538,21.207,21.2382,75500.0
2010-06-30 12:30:00,27.25,27.26,27.19,27.22,112700.0,21.2382,21.246,21.1914,21.2148,112700.0
2010-06-30 13:00:00,27.22,27.23,27.17,27.18,117200.0,21.2148,21.2226,21.1759,21.1836,117200.0
2010-06-30 13:30:00,27.18,27.21,27.13,27.13,179900.0,21.1836,21.207,21.1447,21.1447,179900.0
2010-06-30 14:00:00,27.13,27.14,27.0,27.02,171400.0,21.1447,21.1525,21.0434,21.0589,171400.0
2010-06-30 14:30:00,27.02,27.04,26.98,27.0,256400.0,21.0589,21.0745,21.0278,21.0434,256400.0
2010-06-30 15:00:00,27.0,27.03,26.95,26.97,240100.0,21.0434,21.0667,21.0044,21.02,240100.0
2010-06-30 15:30:00,26.97,27.33,26.78,26.84,1031900.0,21.02,21.3006,20.8719,20.9187,1031900.0
2010-07-01 09:30:00,27.01,27.05,26.83,26.92,286600.0,21.0512,21.0823,20.9109,20.981,286600.0
2010-07-01 10:00:00,26.92,26.95,26.74,26.75,632100.0,20.981,21.0044,20.8407,20.8485,632100.0
2010-07-01 10:30:00,26.75,26.85,26.66,26.75,381500.0,20.8485,20.9265,20.7784,20.8485,381500.0
2010-07-01 11:00:00,26.74,26.81,26.57,26.78,320500.0,20.8407,20.8953,20.7082,20.8719,320500.0
2010-07-01 11:30:00,26.77,26.79,26.68,26.73,196200.0,20.8641,20.8797,20.794,20.8329,196200.0
2010-07-01 12:00:00,26.73,26.73,26.6,26.6,162900.0,20.8329,20.8329,20.7316,20.7316,162900.0
2010-07-01 12:30:00,26.6,26.77,26.59,26.66,250800.0,20.7316,20.8641,20.7238,20.7784,250800.0
2010-07-01 13:00:00,26.66,26.69,26.55,26.63,215500.0,20.7784,20.8018,20.6926,20.755,215500.0
2010-07-01 13:30:00,26.62,26.67,26.54,26.56,208700.0,20.7472,20.7862,20.6848,20.7004,208700.0
2010-07-01 14:00:00,26.56,26.61,26.5,26.54,361600.0,20.7004,20.7394,20.6537,20.6848,361600.0
2010-07-01 14:30:00,26.54,26.58,26.45,26.58,386700.0,20.6848,20.716,20.6147,20.716,386700.0
2010-07-01 15:00:00,26.57,26.66,26.5,26.58,320400.0,20.7082,20.7784,20.6537,20.716,320400.0
2010-07-01 15:30:00,26.58,26.64,26.5,26.54,1144300.0,20.716,20.7628,20.6537,20.6848,1144300.0
2010-07-02 09:30:00,26.51,26.77,26.51,26.59,221400.0,20.6615,20.8641,20.6615,20.7238,221400.0
2010-07-02 10:00:00,26.6,26.62,26.48,26.51,159000.0,20.7316,20.7472,20.6381,20.6615,159000.0
2010-07-02 10:30:00,26.52,26.58,26.5,26.5,126600.0,20.6693,20.716,20.6537,20.6537,126600.0
2010-07-02 11:00:00,26.5,26.52,24.53,26.49,224900.0,20.6537,20.6693,19.1183,20.6459,224900.0
2010-07-02 11:30:00,26.49,26.51,26.35,26.44,214900.0,20.6459,20.6615,20.5368,20.6069,214900.0
2010-07-02 12:00:00,26.44,26.52,26.42,26.51,110700.0,20.6069,20.6693,20.5913,20.6615,110700.0
2010-07-02 12:30:00,26.51,26.52,26.37,26.45,124100.0,20.6615,20.6693,20.5523,20.6147,124100.0
2010-07-02 13:00:00,26.46,26.47,26.36,26.43,188500.0,20.6225,20.6303,20.5446,20.5991,188500.0
2010-07-02 13:30:00,26.43,26.46,26.35,26.45,138700.0,20.5991,20.6225,20.5368,20.6147,138700.0
2010-07-02 14:00:00,26.45,26.45,26.36,26.4,84900.0,20.6147,20.6147,20.5446,20.5757,84900.0
2010-07-02 14:30:00,26.4,26.44,26.36,26.44,133500.0,20.5757,20.6069,20.5446,20.6069,133500.0
2010-07-02 15:00:00,26.43,26.49,26.41,26.47,201600.0,20.5991,20.6459,20.5835,20.6303,201600.0
2010-07-02 15:30:00,26.46,26.57,26.41,26.41,473000.0,20.6225,20.7082,20.5835,20.5835,473000.0
2010-07-06 09:30:00,27.4,27.49,27.13,27.3,525500.0,21.3551,21.4253,21.1447,21.2772,525500.0
2010-07-06 10:00:00,27.3,27.45,27.25,27.29,659300.0,21.2772,21.3941,21.2382,21.2694,659300.0
2010-07-06 10:30:00,27.3,27.42,27.29,27.31,461200.0,21.2772,21.3707,21.2694,21.285,461200.0
2010-07-06 11:00:00,27.31,27.32,27.03,27.04,426900.0,21.285,21.2928,21.0667,21.0745,426900.0
2010-07-06 11:30:00,27.04,27.11,27.04,27.07,304000.0,21.0745,21.1291,21.0745,21.0979,304000.0
2010-07-06 12:00:00,27.08,27.2,26.91,26.92,382100.0,21.1057,21.1992,20.9732,20.981,382100.0
2010-07-06 12:30:00,26.92,26.92,26.73,26.78,354800.0,20.981,20.981,20.8329,20.8719,354800.0
2010-07-06 13:00:00,26.78,26.88,26.77,26.83,250500.0,20.8719,20.9498,20.8641,20.9109,250500.0
2010-07-06 13:30:00,26.83,26.84,26.62,26.64,268700.0,20.9109,20.9187,20.7472,20.7628,268700.0
2010-07-06 14:00:00,26.64,26.8,26.64,26.76,506900.0,20.7628,20.8875,20.7628,20.8563,506900.0
2010-07-06 14:30:00,26.76,26.83,26.7,26.74,373400.0,20.8563,20.9109,20.8095,20.8407,373400.0
2010-07-06 15:00:00,26.74,26.83,26.69,26.78,560300.0,20.8407,20.9109,20.8018,20.8719,560300.0
2010-07-06 15:30:00,26.78,27.18,26.75,27.17,1448800.0,20.8719,21.1836,20.8485,21.1759,1448800.0
2010-07-07 09:30:00,27.07,27.34,27.07,27.28,340700.0,21.0979,21.3083,21.0979,21.2616,340700.0
2010-07-07 10:00:00,27.28,27.3,27.16,27.19,331000.0,21.2616,21.2772,21.1681,21.1914,331000.0
2010-07-07 10:30:00,27.18,27.32,27.18,27.32,302300.0,21.1836,21.2928,21.1836,21.2928,302300.0
2010-07-07 11:00:00,27.31,27.34,27.17,27.23,265200.0,21.285,21.3083,21.1759,21.2226,265200.0
2010-07-07 11:30:00,27.23,27.29,27.11,27.2,182500.0,21.2226,21.2694,21.1291,21.1992,182500.0
2010-07-07 12:00:00,27.2,27.31,27.18,27.29,209400.0,21.1992,21.285,21.1836,21.2694,209400.0
2010-07-07 12:30:00,27.29,27.38,27.26,27.36,600500.0,21.2694,21.3395,21.246,21.3239,600500.0
2010-07-07 13:00:00,27.37,27.5,27.35,27.43,270400.0,21.3317,21.4331,21.3161,21.3785,270400.0
2010-07-07 13:30:00,27.44,27.45,27.36,27.45,409200.0,21.3863,21.3941,21.3239,21.3941,409200.0
2010-07-07 14:00:00,27.45,27.49,27.43,27.48,274500.0,21.3941,21.4253,21.3785,21.4175,274500.0
2010-07-07 14:30:00,27.48,27.5,27.45,27.5,312700.0,21.4175,21.4331,21.3941,21.4331,312700.0
2010-07-07 15:00:00,27.5,27.52,27.48,27.49,385500.0,21.4331,21.4486,21.4175,21.4253,385500.0
2010-07-07 15:30:00,27.5,27.6,27.3,27.56,1501000.0,21.4331,21.511,21.2772,21.4798,1501000.0
2010-07-08 09:30:00,27.67,27.77,27.6,27.7,490700.0,21.5655,21.6435,21.511,21.5889,490700.0
2010-07-08 10:00:00,27.7,27.74,27.64,27.71,290000.0,21.5889,21.6201,21.5422,21.5967,290000.0
2010-07-08 10:30:00,27.71,27.72,27.66,27.69,228400.0,21.5967,21.6045,21.5578,21.5811,228400.0
2010-07-08 11:00:00,27.69,27.73,27.62,27.69,271800.0,21.5811,21.6123,21.5266,21.5811,271800.0
2010-07-08 11:30:00,27.7,27.75,27.69,27.7,134400.0,21.5889,21.6279,21.5811,21.5889,134400.0
2010-07-08 12:00:00,27.7,27.71,27.58,27.6,179900.0,21.5889,21.5967,21.4954,21.511,179900.0
2010-07-08 12:30:00,27.6,27.62,27.5,27.51,154800.0,21.511,21.5266,21.4331,21.4408,154800.0
2010-07-08 13:00:00,27.51,27.61,27.49,27.55,137200.0,21.4408,21.5188,21.4253,21.472,137200.0
2010-07-08 13:30:00,27.54,27.57,27.52,27.54,84800.0,21.4642,21.4876,21.4486,21.4642,84800.0
2010-07-08 14:00:00,27.54,27.57,27.49,27.52,136800.0,21.4642,21.4876,21.4253,21.4486,136800.0
2010-07-08 14:30:00,27.51,27.65,27.5,27.64,207200.0,21.4408,21.55,21.4331,21.5422,207200.0
2010-07-08 15:00:00,27.64,27.67,27.54,27.66,452700.0,21.5422,21.5655,21.4642,21.5578,452700.0
2010-07-08 15:30:00,27.67,27.71,27.6,27.64,965600.0,21.5655,21.5967,21.511,21.5422,965600.0
2010-07-09 09:30:00,27.71,27.75,27.59,27.7,572000.0,21.5967,21.6279,21.5032,21.5889,572000.0
2010-07-09 10:00:00,27.71,27.75,27.6,27.66,615200.0,21.5967,21.6279,21.511,21.5578,615200.0
2010-07-09 10:30:00,27.66,27.73,27.66,27.66,165400.0,21.5578,21.6123,21.5578,21.5578,165400.0
2010-07-09 11:00:00,27.67,27.7,27.64,27.7,113700.0,21.5655,21.5889,21.5422,21.5889,113700.0
2010-07-09 11:30:00,27.7,27.72,27.67,27.7,210600.0,21.5889,21.6045,21.5655,21.5889,210600.0
2010-07-09 12:00:00,27.71,27.75,27.68,27.69,142500.0,21.5967,21.6279,21.5733,21.5811,142500.0
2010-07-09 12:30:00,27.68,27.7,27.67,27.69,61900.0,21.5733,21.5889,21.5655,21.5811,61900.0
2010-07-09 13:00:00,27.69,27.71,27.62,27.64,115000.0,21.5811,21.5967,21.5266,21.5422,115000.0
2010-07-09 13:30:00,27.64,27.67,27.6,27.66,100900.0,21.5422,21.5655,21.511,21.5578,100900.0
2010-07-09 14:00:00,27.66,27.71,27.65,27.65,69500.0,21.5578,21.5967,21.55,21.55,69500.0
2010-07-09 14:30:00,27.65,27.71,27.65,27.69,98900.0,21.55,21.5967,21.55,21.5811,98900.0
2010-07-09 15:00:00,27.69,27.7,27.65,27.66,108600.0,21.5811,21.5889,21.55,21.5578,108600.0
2010-07-09 15:30:00,27.65,27.7,27.62,27.67,583200.0,21.55,21.5889,21.5266,21.5655,583200.0
2010-07-12 09:30:00,27.7,27.87,27.54,27.84,388000.0,21.5889,21.7214,21.4642,21.698,388000.0
2010-07-12 10:00:00,27.84,27.86,27.75,27.8,628900.0,21.698,21.7136,21.6279,21.6669,628900.0
2010-07-12 10:30:00,27.8,27.8,27.67,27.69,408900.0,21.6669,21.6669,21.5655,21.5811,408900.0
2010-07-12 11:00:00,27.69,27.7,27.65,27.67,529500.0,21.5811,21.5889,21.55,21.5655,529500.0
2010-07-12 11:30:00,27.67,27.68,27.65,27.67,208200.0,21.5655,21.5733,21.55,21.5655,208200.0
2010-07-12 12:00:00,27.68,27.75,27.67,27.69,268200.0,21.5733,21.6279,21.5655,21.5811,268200.0
2010-07-12 12:30:00,27.69,27.71,27.66,27.66,195000.0,21.5811,21.5967,21.5578,21.5578,195000.0
2010-07-12 13:00:00,27.66,27.73,27.65,27.73,207900.0,21.5578,21.6123,21.55,21.6123,207900.0
2010-07-12 13:30:00,27.73,27.78,27.72,27.76,275300.0,21.6123,21.6513,21.6045,21.6357,275300.0
2010-07-12 14:00:00,27.75,27.81,27.75,27.79,312800.0,21.6279,21.6747,21.6279,21.6591,312800.0
2010-07-12 14:30:00,27.79,27.8,27.73,27.73,257500.0,21.6591,21.6669,21.6123,21.6123,257500.0
2010-07-12 15:00:00,27.74,27.74,27.67,27.7,502100.0,21.6201,21.6201,21.5655,21.5889,502100.0
2010-07-12 15:30:00,27.71,27.75,27.68,27.71,1474200.0,21.5967,21.6279,21.5733,21.5967,1474200.0
2010-07-13 09:30:00,27.87,27.94,27.69,27.71,1018300.0,21.7214,21.776,21.5811,21.5967,1018300.0
2010-07-13 10:00:00,27.71,27.74,27.66,27.7,632900.0,21.5967,21.6201,21.5578,21.5889,632900.0
2010-07-13 10:30:00,27.69,27.71,27.68,27.7,603100.0,21.5811,21.5967,21.5733,21.5889,603100.0
2010-07-13 11:00:00,27.7,27.81,27.7,27.78,430600.0,21.5889,21.6747,21.5889,21.6513,430600.0
2010-07-13 11:30:00,27.78,27.87,27.78,27.8,389500.0,21.6513,21.7214,21.6513,21.6669,389500.0
2010-07-13 12:00:00,27.8,27.8,27.75,27.77,321600.0,21.6669,21.6669,21.6279,21.6435,321600.0
2010-07-13 12:30:00,27.77,27.79,27.75,27.75,295100.0,21.6435,21.6591,21.6279,21.6279,295100.0
2010-07-13 13:00:00,27.75,27.78,27.7,27.7,397700.0,21.6279,21.6513,21.5889,21.5889,397700.0
2010-07-13 13:30:00,27.7,27.75,27.7,27.71,373600.0,21.5889,21.6279,21.5889,21.5967,373600.0
2010-07-13 14:00:00,27.71,27.75,27.71,27.75,392200.0,21.5967,21.6279,21.5967,21.6279,392200.0
2010-07-13 14:30:00,27.75,27.75,27.74,27.74,323500.0,21.6279,21.6279,21.6201,21.6201,323500.0
2010-07-13 15:00:00,27.75,27.81,27.74,27.81,675100.0,21.6279,21.6747,21.6201,21.6747,675100.0
2010-07-13 15:30:00,27.82,27.87,27.73,27.76,1389800.0,21.6825,21.7214,21.6123,21.6357,1389800.0
2010-07-14 09:30:00,27.74,27.88,27.7,27.79,441000.0,21.6201,21.7292,21.5889,21.6591,441000.0
2010-07-14 10:00:00,27.79,27.8,27.73,27.74,413100.0,21.6591,21.6669,21.6123,21.6201,413100.0
2010-07-14 10:30:00,27.74,27.81,27.71,27.8,416000.0,21.6201,21.6747,21.5967,21.6669,416000.0
2010-07-14 11:00:00,27.8,27.94,27.8,27.92,474800.0,21.6669,21.776,21.6669,21.7604,474800.0
2010-07-14 11:30:00,27.92,28.02,27.91,27.99,479200.0,21.7604,21.8383,21.7526,21.8149,479200.0
2010-07-14 12:00:00,27.99,28.15,27.97,27.97,692000.0,21.8149,21.9397,21.7994,21.7994,692000.0
2010-07-14 12:30:00,27.97,28.02,27.96,27.97,255300.0,21.7994,21.8383,21.7916,21.7994,255300.0
2010-07-14 13:00:00,27.98,28.01,27.93,27.94,322800.0,21.8072,21.8305,21.7682,21.776,322800.0
2010-07-14 13:30:00,27.93,27.95,27.92,27.93,260300.0,21.7682,21.7838,21.7604,21.7682,260300.0
2010-07-14 14:00:00,27.92,27.93,27.82,27.83,461300.0,21.7604,21.7682,21.6825,21.6902,461300.0
2010-07-14 14:30:00,27.84,27.91,27.83,27.89,479600.0,21.698,21.7526,21.6902,21.737,479600.0
2010-07-14 15:00:00,27.89,27.92,27.85,27.91,548100.0,21.737,21.7604,21.7058,21.7526,548100.0
2010-07-14 15:30:00,27.91,28.14,27.86,27.91,1287100.0,21.7526,21.9319,21.7136,21.7526,1287100.0
2010-07-15 09:30:00,27.83,28.06,27.83,27.93,265900.0,21.6902,21.8695,21.6902,21.7682,265900.0
2010-07-15 10:00:00,27.93,27.93,27.74,27.89,499000.0,21.7682,21.7682,21.6201,21.737,499000.0
2010-07-15 10:30:00,27.9,27.91,27.81,27.88,305300.0,21.7448,21.7526,21.6747,21.7292,305300.0
2010-07-15 11:00:00,27.88,27.89,27.74,27.85,226300.0,21.7292,21.737,21.6201,21.7058,226300.0
2010-07-15 11:30:00,27.85,28.03,27.72,27.8,476400.0,21.7058,21.8461,21.6045,21.6669,476400.0
2010-07-15 12:00:00,27.8,27.85,27.77,27.79,142300.0,21.6669,21.7058,21.6435,21.6591,142300.0
2010-07-15 12:30:00,27.79,27.84,27.77,27.8,162400.0,21.6591,21.698,21.6435,21.6669,162400.0
2010-07-15 13:00:00,27.81,27.92,27.77,27.89,154700.0,21.6747,21.7604,21.6435,21.737,154700.0
2010-07-15 13:30:00,27.88,27.93,27.82,27.93,108000.0,21.7292,21.7682,21.6825,21.7682,108000.0
2010-07-15 14:00:00,27.91,27.98,27.9,27.93,173900.0,21.7526,21.8072,21.7448,21.7682,173900.0
2010-07-15 14:30:00,27.93,27.94,27.83,27.86,203400.0,21.7682,21.776,21.6902,21.7136,203400.0
2010-07-15 15:00:00,27.87,27.92,27.81,27.87,298800.0,21.7214,21.7604,21.6747,21.7214,298800.0
2010-07-15 15:30:00,27.87,27.99,27.83,27.95,537100.0,21.7214,21.8149,21.6902,21.7838,537100.0
2010-07-16 09:30:00,27.81,27.88,27.64,27.69,496000.0,21.6747,21.7292,21.5422,21.5811,496000.0
2010-07-16 10:00:00,27.69,27.77,27.54,27.66,481200.0,21.5811,21.6435,21.4642,21.5578,481200.0
2010-07-16 10:30:00,27.67,27.69,27.64,27.66,540700.0,21.5655,21.5811,21.5422,21.5578,540700.0
2010-07-16 11:00:00,27.66,27.69,27.6,27.67,417800.0,21.5578,21.5811,21.511,21.5655,417800.0
2010-07-16 11:30:00,27.67,27.67,27.58,27.63,232300.0,21.5655,21.5655,21.4954,21.5344,232300.0
2010-07-16 12:00:00,27.62,27.79,27.62,27.71,282100.0,21.5266,21.6591,21.5266,21.5967,282100.0
2010-07-16 12:30:00,27.71,27.72,27.69,27.69,220800.0,21.5967,21.6045,21.5811,21.5811,220800.0
2010-07-16 13:00:00,27.69,27.7,27.61,27.62,232200.0,21.5811,21.5889,21.5188,21.5266,232200.0
2010-07-16 13:30:00,27.63,27.66,27.54,27.58,222600.0,21.5344,21.5578,21.4642,21.4954,222600.0
2010-07-16 14:00:00,27.58,27.64,27.56,27.63,213200.0,21.4954,21.5422,21.4798,21.5344,213200.0
2010-07-16 14:30:00,27.63,27.64,27.55,27.55,230800.0,21.5344,21.5422,21.472,21.472,230800.0
2010-07-16 15:00:00,27.56,27.56,27.5,27.52,398500.0,21.4798,21.4798,21.4331,21.4486,398500.0
2010-07-16 15:30:00,27.52,27.59,27.5,27.51,1167900.0,21.4486,21.5032,21.4331,21.4408,1167900.0
2010-07-19 09:30:00,27.62,27.73,27.57,27.7,178900.0,21.5266,21.6123,21.4876,21.5889,178900.0
2010-07-19 10:00:00,27.7,27.71,27.48,27.51,252400.0,21.5889,21.5967,21.4175,21.4408,252400.0
2010-07-19 10:30:00,27.5,27.6,27.45,27.57,234200.0,21.4331,21.511,21.3941,21.4876,234200.0
2010-07-19 11:00:00,27.57,27.59,27.52,27.54,113500.0,21.4876,21.5032,21.4486,21.4642,113500.0
2010-07-19 11:30:00,27.53,27.57,27.5,27.53,135600.0,21.4564,21.4876,21.4331,21.4564,135600.0
2010-07-19 12:00:00,27.53,27.56,27.51,27.54,96900.0,21.4564,21.4798,21.4408,21.4642,96900.0
2010-07-19 12:30:00,27.54,27.54,27.47,27.5,180300.0,21.4642,21.4642,21.4097,21.4331,180300.0
2010-07-19 13:00:00,27.5,27.62,27.5,27.56,154300.0,21.4331,21.5266,21.4331,21.4798,154300.0
2010-07-19 13:30:00,27.56,27.57,27.47,27.49,162700.0,21.4798,21.4876,21.4097,21.4253,162700.0
2010-07-19 14:00:00,27.5,27.62,27.49,27.55,197200.0,21.4331,21.5266,21.4253,21.472,197200.0
2010-07-19 14:30:00,27.55,27.63,27.55,27.6,176300.0,21.472,21.5344,21.472,21.511,176300.0
2010-07-19 15:00:00,27.6,27.7,27.54,27.56,299600.0,21.511,21.5889,21.4642,21.4798,299600.0
2010-07-19 15:30:00,27.56,27.68,27.52,27.63,478500.0,21.4798,21.5733,21.4486,21.5344,478500.0
2010-07-20 09:30:00,27.56,27.6,27.44,27.56,340500.0,21.4798,21.511,21.3863,21.4798,340500.0
2010-07-20 10:00:00,27.56,27.57,27.5,27.5,352100.0,21.4798,21.4876,21.4331,21.4331,352100.0
2010-07-20 10:30:00,27.5,27.54,27.49,27.5,435800.0,21.4331,21.4642,21.4253,21.4331,435800.0
2010-07-20 11:00:00,27.5,27.56,27.5,27.53,246000.0,21.4331,21.4798,21.4331,21.4564,246000.0
2010-07-20 11:30:00,27.52,27.55,27.5,27.54,602900.0,21.4486,21.472,21.4331,21.4642,602900.0
2010-07-20 12:00:00,27.54,27.7,27.54,27.64,706600.0,21.4642,21.5889,21.4642,21.5422,706600.0
2010-07-20 12:30:00,27.64,27.75,27.61,27.7,457400.0,21.5422,21.6279,21.5188,21.5889,457400.0
2010-07-20 13:00:00,27.7,27.78,27.55,27.76,315400.0,21.5889,21.6513,21.472,21.6357,315400.0
2010-07-20 13:30:00,27.76,27.93,27.76,27.88,342100.0,21.6357,21.7682,21.6357,21.7292,342100.0
2010-07-20 14:00:00,27.89,27.89,27.7,27.78,613600.0,21.737,21.737,21.5889,21.6513,613600.0
2010-07-20 14:30:00,27.78,27.94,27.74,27.92,516600.0,21.6513,21.776,21.6201,21.7604,516600.0
2010-07-20 15:00:00,27.92,27.97,27.83,27.84,573100.0,21.7604,21.7994,21.6902,21.698,573100.0
2010-07-20 15:30:00,27.84,27.91,27.81,27.85,731800.0,21.698,21.7526,21.6747,21.7058,731800.0
2010-07-21 09:30:00,27.99,28.0,27.8,27.91,384600.0,21.8149,21.8227,21.6669,21.7526,384600.0
2010-07-21 10:00:00,27.85,27.89,27.81,27.85,231900.0,21.7058,21.737,21.6747,21.7058,231900.0
2010-07-21 10:30:00,27.85,27.87,27.8,27.83,278000.0,21.7058,21.7214,21.6669,21.6902,278000.0
2010-07-21 11:00:00,27.83,27.85,27.81,27.83,224800.0,21.6902,21.7058,21.6747,21.6902,224800.0
2010-07-21 11:30:00,27.83,27.84,27.8,27.8,151500.0,21.6902,21.698,21.6669,21.6669,151500.0
2010-07-21 12:00:00,27.81,27.85,27.75,27.82,263600.0,21.6747,21.7058,21.6279,21.6825,263600.0
2010-07-21 12:30:00,27.82,27.84,27.8,27.84,227100.0,21.6825,21.698,21.6669,21.698,227100.0
2010-07-21 13:00:00,27.84,27.9,27.8,27.82,164700.0,21.698,21.7448,21.6669,21.6825,164700.0
2010-07-21 13:30:00,27.82,27.86,27.8,27.8,242300.0,21.6825,21.7136,21.6669,21.6669,242300.0
2010-07-21 14:00:00,27.8,27.85,27.74,27.79,504800.0,21.6669,21.7058,21.6201,21.6591,504800.0
2010-07-21 14:30:00,27.78,27.82,27.66,27.7,601500.0,21.6513,21.6825,21.5578,21.5889,601500.0
2010-07-21 15:00:00,27.7,27.82,27.64,27.7,483900.0,21.5889,21.6825,21.5422,21.5889,483900.0
2010-07-21 15:30:00,27.7,27.81,27.7,27.72,706100.0,21.5889,21.6747,21.5889,21.6045,706100.0
2010-07-22 09:30:00,27.84,27.99,27.81,27.81,530100.0,21.698,21.8149,21.6747,21.6747,530100.0
2010-07-22 10:00:00,27.82,27.96,27.8,27.81,434900.0,21.6825,21.7916,21.6669,21.6747,434900.0
2010-07-22 10:30:00,27.81,27.91,27.8,27.86,389100.0,21.6747,21.7526,21.6669,21.7136,389100.0
2010-07-22 11:00:00,27.85,27.95,27.84,27.91,399500.0,21.7058,21.7838,21.698,21.7526,399500.0
2010-07-22 11:30:00,27.91,27.94,27.83,27.85,315900.0,21.7526,21.776,21.6902,21.7058,315900.0
2010-07-22 12:00:00,27.85,27.98,27.84,27.9,206100.0,21.7058,21.8072,21.698,21.7448,206100.0
2010-07-22 12:30:00,27.9,27.97,27.85,27.97,113900.0,21.7448,21.7994,21.7058,21.7994,113900.0
2010-07-22 13:00:00,27.97,27.98,27.93,27.93,177100.0,21.7994,21.8072,21.7682,21.7682,177100.0
2010-07-22 13:30:00,27.93,27.98,27.92,27.98,132600.0,21.7682,21.8072,21.7604,21.8072,132600.0
2010-07-22 14:00:00,27.98,28.06,27.97,28.05,599100.0,21.8072,21.8695,21.7994,21.8617,599100.0
2010-07-22 14:30:00,28.05,28.15,28.03,28.06,382400.0,21.8617,21.9397,21.8461,21.8695,382400.0
2010-07-22 15:00:00,28.07,28.07,27.97,28.01,605600.0,21.8773,21.8773,21.7994,21.8305,605600.0
2010-07-22 15:30:00,28.01,28.05,27.94,28.02,1311200.0,21.8305,21.8617,21.776,21.8383,1311200.0
2010-07-23 09:30:00,28.05,28.1,27.95,27.97,265100.0,21.8617,21.9007,21.7838,21.7994,265100.0
2010-07-23 10:00:00,27.98,28.02,27.94,28.02,309800.0,21.8072,21.8383,21.776,21.8383,309800.0
2010-07-23 10:30:00,28.01,28.02,27.84,27.84,616000.0,21.8305,21.8383,21.698,21.698,616000.0
2010-07-23 11:00:00,27.84,27.87,27.79,27.84,375100.0,21.698,21.7214,21.6591,21.698,375100.0
2010-07-23 11:30:00,27.85,27.86,27.8,27.85,296000.0,21.7058,21.7136,21.6669,21.7058,296000.0
2010-07-23 12:00:00,27.86,27.98,27.85,27.96,356200.0,21.7136,21.8072,21.7058,21.7916,356200.0
2010-07-23 12:30:00,27.97,28.03,27.93,28.02,136500.0,21.7994,21.8461,21.7682,21.8383,136500.0
2010-07-23 13:00:00,28.02,28.24,27.99,28.22,144800.0,21.8383,22.0098,21.8149,21.9942,144800.0
2010-07-23 13:30:00,28.22,28.23,28.01,28.08,300600.0,21.9942,22.002,21.8305,21.8851,300600.0
2010-07-23 14:00:00,28.09,28.16,28.06,28.07,211500.0,21.8929,21.9474,21.8695,21.8773,211500.0
2010-07-23 14:30:00,28.07,28.08,28.0,28.05,277500.0,21.8773,21.8851,21.8227,21.8617,277500.0
2010-07-23 15:00:00,28.06,28.14,28.04,28.1,242600.0,21.8695,21.9319,21.8539,21.9007,242600.0
2010-07-23 15:30:00,28.11,28.11,27.96,28.08,517200.0,21.9085,21.9085,21.7916,21.8851,517200.0
2010-07-26 09:30:00,28.12,28.14,27.87,27.94,340800.0,21.9163,21.9319,21.7214,21.776,340800.0
2010-07-26 10:00:00,27.95,28.05,27.95,28.04,370500.0,21.7838,21.8617,21.7838,21.8539,370500.0
2010-07-26 10:30:00,28.03,28.05,27.98,28.05,180100.0,21.8461,21.8617,21.8072,21.8617,180100.0
2010-07-26 11:00:00,28.05,28.06,28.0,28.03,277100.0,21.8617,21.8695,21.8227,21.8461,277100.0
2010-07-26 11:30:00,28.02,28.1,28.0,28.02,184600.0,21.8383,21.9007,21.8227,21.8383,184600.0
2010-07-26 12:00:00,28.01,28.11,27.98,28.09,228700.0,21.8305,21.9085,21.8072,21.8929,228700.0
2010-07-26 12:30:00,28.09,28.11,28.08,28.1,189900.0,21.8929,21.9085,21.8851,21.9007,189900.0
2010-07-26 13:00:00,28.09,28.13,28.07,28.12,292400.0,21.8929,21.9241,21.8773,21.9163,292400.0
2010-07-26 13:30:00,28.11,28.18,28.08,28.09,575000.0,21.9085,21.963,21.8851,21.8929,575000.0
2010-07-26 14:00:00,28.09,28.16,28.07,28.15,244000.0,21.8929,21.9474,21.8773,21.9397,244000.0
2010-07-26 14:30:00,28.15,28.2,28.14,28.18,234700.0,21.9397,21.9786,21.9319,21.963,234700.0
2010-07-26 15:00:00,28.18,28.25,28.18,28.22,282200.0,21.963,22.0176,21.963,21.9942,282200.0
2010-07-26 15:30:00,28.22,28.27,28.19,28.23,773600.0,21.9942,22.0332,21.9708,22.002,773600.0
2010-07-27 09:30:00,28.24,28.3,28.16,28.2,127400.0,22.0098,22.0566,21.9474,21.9786,127400.0
2010-07-27 10:00:00,28.2,28.25,28.18,28.23,680300.0,21.9786,22.0176,21.963,22.002,680300.0
2010-07-27 10:30:00,28.23,28.34,28.22,28.31,405700.0,22.002,22.0877,21.9942,22.0644,405700.0
2010-07-27 11:00:00,28.32,28.35,28.23,28.34,452900.0,22.0721,22.0955,22.002,22.0877,452900.0
2010-07-27 11:30:00,28.34,28.39,28.31,28.39,516300.0,22.0877,22.1267,22.0644,22.1267,516300.0
2010-07-27 12:00:00,28.4,28.43,28.37,28.4,344000.0,22.1345,22.1579,22.1111,22.1345,344000.0
2010-07-27 12:30:00,28.4,28.51,28.33,28.45,414200.0,22.1345,22.2202,22.0799,22.1735,414200.0
2010-07-27 13:00:00,28.45,28.46,28.45,28.45,133400.0,22.1735,22.1813,22.1735,22.1735,133400.0
2010-07-27 13:30:00,28.45,28.49,28.44,28.46,291400.0,22.1735,22.2046,22.1657,22.1813,291400.0
2010-07-27 14:00:00,28.46,28.51,28.45,28.49,446700.0,22.1813,22.2202,22.1735,22.2046,446700.0
2010-07-27 14:30:00,28.5,28.5,28.45,28.48,404200.0,22.2124,22.2124,22.1735,22.1968,404200.0
2010-07-27 15:00:00,28.48,28.51,28.45,28.5,543400.0,22.1968,22.2202,22.1735,22.2124,543400.0
2010-07-27 15:30:00,28.5,28.51,28.37,28.39,1142200.0,22.2124,22.2202,22.1111,22.1267,1142200.0
2010-07-28 09:30:00,28.34,28.57,28.32,28.57,734500.0,22.0877,22.267,22.0721,22.267,734500.0
2010-07-28 10:00:00,28.57,28.6,28.36,28.46,864100.0,22.267,22.2904,22.1033,22.1813,864100.0
2010-07-28 10:30:00,28.46,28.6,28.45,28.52,524200.0,22.1813,22.2904,22.1735,22.228,524200.0
2010-07-28 11:00:00,28.52,28.58,28.52,28.56,491100.0,22.228,22.2748,22.228,22.2592,491100.0
2010-07-28 11:30:00,28.55,28.6,28.55,28.57,316500.0,22.2514,22.2904,22.2514,22.267,316500.0
2010-07-28 12:00:00,28.57,28.6,28.55,28.58,348500.0,22.267,22.2904,22.2514,22.2748,348500.0
2010-07-28 12:30:00,28.58,28.6,28.55,28.57,351400.0,22.2748,22.2904,22.2514,22.267,351400.0
2010-07-28 13:00:00,28.57,28.59,28.55,28.56,159200.0,22.267,22.2826,22.2514,22.2592,159200.0
2010-07-28 13:30:00,28.56,28.58,28.5,28.52,494200.0,22.2592,22.2748,22.2124,22.228,494200.0
2010-07-28 14:00:00,28.53,28.58,28.52,28.58,561300.0,22.2358,22.2748,22.228,22.2748,561300.0
2010-07-28 14:30:00,28.57,28.62,28.56,28.59,815500.0,22.267,22.306,22.2592,22.2826,815500.0
2010-07-28 15:00:00,28.6,28.62,28.55,28.56,1005000.0,22.2904,22.306,22.2514,22.2592,1005000.0
2010-07-28 15:30:00,28.56,28.59,28.49,28.54,2075200.0,22.2592,22.2826,22.2046,22.2436,2075200.0
2010-07-29 09:30:00,28.54,28.62,28.5,28.57,388300.0,22.2436,22.306,22.2124,22.267,388300.0
2010-07-29 10:00:00,28.57,28.62,28.5,28.5,743600.0,22.267,22.306,22.2124,22.2124,743600.0
2010-07-29 10:30:00,28.59,28.66,28.55,28.64,658900.0,22.2826,22.3371,22.2514,22.3215,658900.0
2010-07-29 11:00:00,28.63,28.63,28.53,28.54,349000.0,22.3138,22.3138,22.2358,22.2436,349000.0
2010-07-29 11:30:00,28.54,28.56,28.5,28.55,755800.0,22.2436,22.2592,22.2124,22.2514,755800.0
2010-07-29 12:00:00,28.55,28.57,28.52,28.55,330000.0,22.2514,22.267,22.228,22.2514,330000.0
2010-07-29 12:30:00,28.55,28.59,28.52,28.56,589200.0,22.2514,22.2826,22.228,22.2592,589200.0
2010-07-29 13:00:00,28.57,28.63,28.56,28.63,308700.0,22.267,22.3138,22.2592,22.3138,308700.0
2010-07-29 13:30:00,28.63,28.69,28.59,28.62,489400.0,22.3138,22.3605,22.2826,22.306,489400.0
2010-07-29 14:00:00,28.62,28.7,28.62,28.63,681600.0,22.306,22.3683,22.306,22.3138,681600.0
2010-07-29 14:30:00,28.64,28.77,28.63,28.72,944600.0,22.3215,22.4229,22.3138,22.3839,944600.0
2010-07-29 15:00:00,28.71,28.72,28.62,28.65,1168800.0,22.3761,22.3839,22.306,22.3293,1168800.0
2010-07-29 15:30:00,28.65,28.75,28.52,28.68,2369100.0,22.3293,22.4073,22.228,22.3527,2369100.0
2010-07-30 09:30:00,28.44,28.73,28.44,28.61,347800.0,22.1657,22.3917,22.1657,22.2982,347800.0
2010-07-30 10:00:00,28.61,28.68,28.52,28.65,1007700.0,22.2982,22.3527,22.228,22.3293,1007700.0
2010-07-30 10:30:00,28.65,28.69,28.5,28.63,1499900.0,22.3293,22.3605,22.2124,22.3138,1499900.0
2010-07-30 11:00:00,28.62,28.67,28.61,28.65,329400.0,22.306,22.3449,22.2982,22.3293,329400.0
2010-07-30 11:30:00,28.66,28.68,28.61,28.64,877900.0,22.3371,22.3527,22.2982,22.3215,877900.0
2010-07-30 12:00:00,28.64,28.64,28.6,28.63,251300.0,22.3215,22.3215,22.2904,22.3138,251300.0
2010-07-30 12:30:00,28.63,28.66,28.63,28.65,637100.0,22.3138,22.3371,22.3138,22.3293,637100.0
2010-07-30 13:00:00,28.65,28.66,28.62,28.64,112700.0,22.3293,22.3371,22.306,22.3215,112700.0
2010-07-30 13:30:00,28.63,28.64,28.62,28.63,159500.0,22.3138,22.3215,22.306,22.3138,159500.0
2010-07-30 14:00:00,28.63,28.69,28.63,28.69,280500.0,22.3138,22.3605,22.3138,22.3605,280500.0
2010-07-30 14:30:00,28.69,28.71,28.65,28.66,558000.0,22.3605,22.3761,22.3293,22.3371,558000.0
2010-07-30 15:00:00,28.66,28.71,28.66,28.68,464000.0,22.3371,22.3761,22.3371,22.3527,464000.0
2010-07-30 15:30:00,28.68,28.7,28.65,28.69,742800.0,22.3527,22.3683,22.3293,22.3605,742800.0
2010-08-02 09:30:00,28.85,28.89,28.77,28.8,1146300.0,22.4852,22.5164,22.4229,22.4462,1146300.0
2010-08-02 10:00:00,28.8,28.91,28.75,28.87,827600.0,22.4462,22.532,22.4073,22.5008,827600.0
2010-08-02 10:30:00,28.86,28.89,28.8,28.82,513600.0,22.493,22.5164,22.4462,22.4618,513600.0
2010-08-02 11:00:00,28.82,28.87,28.79,28.85,679300.0,22.4618,22.5008,22.4385,22.4852,679300.0
2010-08-02 11:30:00,28.85,28.89,28.84,28.87,607100.0,22.4852,22.5164,22.4774,22.5008,607100.0
2010-08-02 12:00:00,28.88,28.88,28.8,28.83,1894800.0,22.5086,22.5086,22.4462,22.4696,1894800.0
2010-08-02 12:30:00,28.83,28.84,28.82,28.83,275300.0,22.4696,22.4774,22.4618,22.4696,275300.0
2010-08-02 13:00:00,28.82,28.85,28.81,28.82,726900.0,22.4618,22.4852,22.454,22.4618,726900.0
2010-08-02 13:30:00,28.82,28.83,28.8,28.81,1599500.0,22.4618,22.4696,22.4462,22.454,1599500.0
2010-08-02 14:00:00,28.8,28.81,28.77,28.8,2018600.0,22.4462,22.454,22.4229,22.4462,2018600.0
2010-08-02 14:30:00,28.8,28.8,28.77,28.79,884400.0,22.4462,22.4462,22.4229,22.4385,884400.0
2010-08-02 15:00:00,28.79,28.8,28.75,28.76,1424000.0,22.4385,22.4462,22.4073,22.4151,1424000.0
2010-08-02 15:30:00,28.75,28.77,28.71,28.74,2879700.0,22.4073,22.4229,22.3761,22.3995,2879700.0
2010-08-03 09:30:00,28.75,28.9,28.72,28.75,2257300.0,22.4073,22.5242,22.3839,22.4073,2257300.0
2010-08-03 10:00:00,28.75,28.81,28.7,28.8,1240500.0,22.4073,22.454,22.3683,22.4462,1240500.0
2010-08-03 10:30:00,28.8,28.85,28.76,28.77,962600.0,22.4462,22.4852,22.4151,22.4229,962600.0
2010-08-03 11:00:00,28.78,28.82,28.75,28.8,1702100.0,22.4307,22.4618,22.4073,22.4462,1702100.0
2010-08-03 11:30:00,28.81,28.81,28.77,28.8,861600.0,22.454,22.454,22.4229,22.4462,861600.0
2010-08-03 12:00:00,28.79,28.9,28.77,28.87,607500.0,22.4385,22.5242,22.4229,22.5008,607500.0
2010-08-03 12:30:00,28.87,28.94,28.87,28.89,473900.0,22.5008,22.5554,22.5008,22.5164,473900.0
2010-08-03 13:00:00,28.89,29.0,28.88,28.96,948000.0,22.5164,22.6021,22.5086,22.571,948000.0
2010-08-03 13:30:00,28.96,28.99,28.92,28.98,437900.0,22.571,22.5943,22.5398,22.5865,437900.0
2010-08-03 14:00:00,28.98,28.99,28.9,28.93,1586200.0,22.5865,22.5943,22.5242,22.5476,1586200.0
2010-08-03 14:30:00,28.93,28.93,28.88,28.9,2001600.0,22.5476,22.5476,22.5086,22.5242,2001600.0
2010-08-03 15:00:00,28.9,28.93,28.88,28.89,1643300.0,22.5242,22.5476,22.5086,22.5164,1643300.0
2010-08-03 15:30:00,28.9,28.93,28.8,28.83,2810700.0,22.5242,22.5476,22.4462,22.4696,2810700.0
2010-08-04 09:30:00,28.0,28.0,27.52,27.55,3874800.0,21.8227,21.8227,21.4486,21.472,3874800.0
2010-08-04 10:00:00,27.56,27.67,27.27,27.28,3981000.0,21.4798,21.5655,21.2538,21.2616,3981000.0
2010-08-04 10:30:00,27.28,27.63,27.26,27.52,1652200.0,21.2616,21.5344,21.246,21.4486,1652200.0
2010-08-04 11:00:00,27.52,27.59,27.47,27.5,726600.0,21.4486,21.5032,21.4097,21.4331,726600.0
2010-08-04 11:30:00,27.5,27.52,27.49,27.5,1129000.0,21.4331,21.4486,21.4253,21.4331,1129000.0
2010-08-04 12:00:00,27.5,27.58,27.49,27.51,640300.0,21.4331,21.4954,21.4253,21.4408,640300.0
2010-08-04 12:30:00,27.51,27.54,27.49,27.5,594900.0,21.4408,21.4642,21.4253,21.4331,594900.0
2010-08-04 13:00:00,27.5,27.52,27.35,27.39,723600.0,21.4331,21.4486,21.3161,21.3473,723600.0
2010-08-04 13:30:00,27.39,27.5,27.35,27.36,433500.0,21.3473,21.4331,21.3161,21.3239,433500.0
2010-08-04 14:00:00,27.36,27.48,27.33,27.45,635300.0,21.3239,21.4175,21.3006,21.3941,635300.0
2010-08-04 14:30:00,27.45,27.51,27.43,27.47,563100.0,21.3941,21.4408,21.3785,21.4097,563100.0
2010-08-04 15:00:00,27.46,27.53,27.46,27.51,490300.0,21.4019,21.4564,21.4019,21.4408,490300.0
2010-08-04 15:30:00,27.51,27.52,27.43,27.46,2793900.0,21.4408,21.4486,21.3785,21.4019,2793900.0
2010-08-05 09:30:00,27.46,27.68,27.27,27.67,576600.0,21.4019,21.5733,21.2538,21.5655,576600.0
2010-08-05 10:00:00,27.67,27.72,27.53,27.6,475100.0,21.5655,21.6045,21.4564,21.511,475100.0
2010-08-05 10:30:00,27.59,27.63,27.56,27.6,370600.0,21.5032,21.5344,21.4798,21.511,370600.0
2010-08-05 11:00:00,27.6,27.64,27.56,27.61,703300.0,21.511,21.5422,21.4798,21.5188,703300.0
2010-08-05 11:30:00,27.6,27.77,27.59,27.77,366900.0,21.511,21.6435,21.5032,21.6435,366900.0
2010-08-05 12:00:00,27.77,27.82,27.74,27.78,422400.0,21.6435,21.6825,21.6201,21.6513,422400.0
2010-08-05 12:30:00,27.77,27.8,27.68,27.72,300000.0,21.6435,21.6669,21.5733,21.6045,300000.0
2010-08-05 13:00:00,27.72,27.74,27.64,27.73,159000.0,21.6045,21.6201,21.5422,21.6123,159000.0
2010-08-05 13:30:00,27.74,27.75,27.69,27.71,284300.0,21.6201,21.6279,21.5811,21.5967,284300.0
2010-08-05 14:00:00,27.7,27.7,27.65,27.68,135500.0,21.5889,21.5889,21.55,21.5733,135500.0
2010-08-05 14:30:00,27.67,27.75,27.67,27.73,349500.0,21.5655,21.6279,21.5655,21.6123,349500.0
2010-08-05 15:00:00,27.72,27.75,27.69,27.69,437900.0,21.6045,21.6279,21.5811,21.5811,437900.0
2010-08-05 15:30:00,27.69,27.72,27.65,27.65,1207200.0,21.5811,21.6045,21.55,21.55,1207200.0
2010-08-06 09:30:00,27.61,27.66,27.5,27.65,142000.0,21.5188,21.5578,21.4331,21.55,142000.0
2010-08-06 10:00:00,27.65,27.69,27.6,27.63,381500.0,21.55,21.5811,21.511,21.5344,381500.0
2010-08-06 10:30:00,27.63,27.69,27.61,27.66,809800.0,21.5344,21.5811,21.5188,21.5578,809800.0
2010-08-06 11:00:00,27.66,27.67,27.5,27.55,989000.0,21.5578,21.5655,21.4331,21.472,989000.0
2010-08-06 11:30:00,27.55,27.59,27.52,27.53,159300.0,21.472,21.5032,21.4486,21.4564,159300.0
2010-08-06 12:00:00,27.53,27.57,27.49,27.51,653500.0,21.4564,21.4876,21.4253,21.4408,653500.0
2010-08-06 12:30:00,27.51,27.57,27.5,27.55,173500.0,21.4408,21.4876,21.4331,21.472,173500.0
2010-08-06 13:00:00,27.55,27.56,27.5,27.5,132800.0,21.472,21.4798,21.4331,21.4331,132800.0
2010-08-06 13:30:00,27.5,27.55,27.48,27.5,685900.0,21.4331,21.472,21.4175,21.4331,685900.0
2010-08-06 14:00:00,27.5,27.6,27.47,27.6,554700.0,21.4331,21.511,21.4097,21.511,554700.0
2010-08-06 14:30:00,27.6,27.66,27.55,27.66,328700.0,21.511,21.5578,21.472,21.5578,328700.0
2010-08-06 15:00:00,27.66,27.73,27.63,27.72,379400.0,21.5578,21.6123,21.5344,21.6045,379400.0
2010-08-06 15:30:00,27.72,27.74,27.68,27.71,560800.0,21.6045,21.6201,21.5733,21.5967,560800.0
2010-08-09 09:30:00,27.81,27.9,27.57,27.89,375600.0,21.6747,21.7448,21.4876,21.737,375600.0
2010-08-09 10:00:00,27.9,28.01,27.88,27.93,527300.0,21.7448,21.8305,21.7292,21.7682,527300.0
2010-08-09 10:30:00,27.93,27.95,27.89,27.93,370000.0,21.7682,21.7838,21.737,21.7682,370000.0
2010-08-09 11:00:00,27.93,27.95,27.89,27.92,189800.0,21.7682,21.7838,21.737,21.7604,189800.0
2010-08-09 11:30:00,27.91,27.96,27.87,27.87,161300.0,21.7526,21.7916,21.7214,21.7214,161300.0
2010-08-09 12:00:00,27.88,27.88,27.86,27.86,47900.0,21.7292,21.7292,21.7136,21.7136,47900.0
2010-08-09 12:30:00,27.86,27.91,27.86,27.91,139100.0,21.7136,21.7526,21.7136,21.7526,139100.0
2010-08-09 13:00:00,27.9,27.91,27.88,27.88,126900.0,21.7448,21.7526,21.7292,21.7292,126900.0
2010-08-09 13:30:00,27.88,27.91,27.88,27.89,130100.0,21.7292,21.7526,21.7292,21.737,130100.0
2010-08-09 14:00:00,27.89,27.92,27.89,27.9,196700.0,21.737,21.7604,21.737,21.7448,196700.0
2010-08-09 14:30:00,27.9,27.93,27.89,27.89,715000.0,21.7448,21.7682,21.737,21.737,715000.0
2010-08-09 15:00:00,27.9,27.91,27.87,27.88,647200.0,21.7448,21.7526,21.7214,21.7292,647200.0
2010-08-09 15:30:00,27.88,27.9,27.87,27.87,501900.0,21.7292,21.7448,21.7214,21.7214,501900.0
2010-08-10 09:30:00,27.69,27.84,27.56,27.64,247800.0,21.5811,21.698,21.4798,21.5422,247800.0
2010-08-10 10:00:00,27.65,27.65,27.59,27.64,644000.0,21.55,21.55,21.5032,21.5422,644000.0
2010-08-10 10:30:00,27.63,27.66,27.54,27.58,683100.0,21.5344,21.5578,21.4642,21.4954,683100.0
2010-08-10 11:00:00,27.59,27.69,27.52,27.52,393100.0,21.5032,21.5811,21.4486,21.4486,393100.0
2010-08-10 11:30:00,27.52,27.56,27.43,27.43,334400.0,21.4486,21.4798,21.3785,21.3785,334400.0
2010-08-10 12:00:00,27.43,27.44,27.34,27.34,408300.0,21.3785,21.3863,21.3083,21.3083,408300.0
2010-08-10 12:30:00,27.35,27.35,27.28,27.28,312600.0,21.3161,21.3161,21.2616,21.2616,312600.0
2010-08-10 13:00:00,27.28,27.32,27.22,27.22,311700.0,21.2616,21.2928,21.2148,21.2148,311700.0
2010-08-10 13:30:00,27.22,27.26,27.16,27.17,483100.0,21.2148,21.246,21.1681,21.1759,483100.0
2010-08-10 14:00:00,27.17,27.38,27.15,27.22,864500.0,21.1759,21.3395,21.1603,21.2148,864500.0
2010-08-10 14:30:00,27.22,27.4,27.22,27.32,594400.0,21.2148,21.3551,21.2148,21.2928,594400.0
2010-08-10 15:00:00,27.32,27.35,27.13,27.18,586500.0,21.2928,21.3161,21.1447,21.1836,586500.0
2010-08-10 15:30:00,27.18,27.24,27.13,27.14,1502800.0,21.1836,21.2304,21.1447,21.1525,1502800.0
2010-08-11 09:30:00,26.75,26.81,26.58,26.61,890500.0,20.8485,20.8953,20.716,20.7394,890500.0
2010-08-11 10:00:00,26.6,26.7,26.6,26.69,705700.0,20.7316,20.8095,20.7316,20.8018,705700.0
2010-08-11 10:30:00,26.69,26.77,26.69,26.69,585000.0,20.8018,20.8641,20.8018,20.8018,585000.0
2010-08-11 11:00:00,26.69,26.7,26.5,26.52,349600.0,20.8018,20.8095,20.6537,20.6693,349600.0
2010-08-11 11:30:00,26.51,26.57,26.48,26.53,430000.0,20.6615,20.7082,20.6381,20.677,430000.0
2010-08-11 12:00:00,26.52,26.54,26.46,26.47,325400.0,20.6693,20.6848,20.6225,20.6303,325400.0
2010-08-11 12:30:00,26.47,26.47,26.39,26.4,300400.0,20.6303,20.6303,20.5679,20.5757,300400.0
2010-08-11 13:00:00,26.39,26.45,26.36,26.4,357300.0,20.5679,20.6147,20.5446,20.5757,357300.0
2010-08-11 13:30:00,26.41,26.44,26.4,26.42,260200.0,20.5835,20.6069,20.5757,20.5913,260200.0
2010-08-11 14:00:00,26.42,26.53,26.42,26.46,357100.0,20.5913,20.677,20.5913,20.6225,357100.0
2010-08-11 14:30:00,26.46,26.46,26.38,26.41,427300.0,20.6225,20.6225,20.5601,20.5835,427300.0
2010-08-11 15:00:00,26.41,26.43,26.39,26.39,462600.0,20.5835,20.5991,20.5679,20.5679,462600.0
2010-08-11 15:30:00,26.4,26.43,26.36,26.38,1074400.0,20.5757,20.5991,20.5446,20.5601,1074400.0
2010-08-12 09:30:00,26.18,26.28,25.81,26.24,789100.0,20.4043,20.4822,20.1159,20.451,789100.0
2010-08-12 10:00:00,26.24,26.36,26.19,26.32,1080800.0,20.451,20.5446,20.4121,20.5134,1080800.0
2010-08-12 10:30:00,26.32,26.51,26.28,26.48,1272000.0,20.5134,20.6615,20.4822,20.6381,1272000.0
2010-08-12 11:00:00,26.49,26.49,26.33,26.47,547600.0,20.6459,20.6459,20.5212,20.6303,547600.0
2010-08-12 11:30:00,26.46,26.49,26.4,26.41,470400.0,20.6225,20.6459,20.5757,20.5835,470400.0
2010-08-12 12:00:00,26.41,26.45,26.4,26.42,559800.0,20.5835,20.6147,20.5757,20.5913,559800.0
2010-08-12 12:30:00,26.42,26.49,26.41,26.49,358900.0,20.5913,20.6459,20.5835,20.6459,358900.0
2010-08-12 13:00:00,26.49,26.53,26.45,26.45,271500.0,20.6459,20.677,20.6147,20.6147,271500.0
2010-08-12 13:30:00,26.45,26.51,26.42,26.44,535300.0,20.6147,20.6615,20.5913,20.6069,535300.0
2010-08-12 14:00:00,26.44,26.53,26.42,26.42,448200.0,20.6069,20.677,20.5913,20.5913,448200.0
2010-08-12 14:30:00,26.42,26.45,26.3,26.42,651100.0,20.5913,20.6147,20.4978,20.5913,651100.0
2010-08-12 15:00:00,26.43,26.52,26.43,26.44,530300.0,20.5991,20.6693,20.5991,20.6069,530300.0
2010-08-12 15:30:00,26.45,26.5,26.37,26.37,1202500.0,20.6147,20.6537,20.5523,20.5523,1202500.0
2010-08-13 09:30:00,26.35,26.45,26.31,26.42,730700.0,20.5368,20.6147,20.5056,20.5913,730700.0
2010-08-13 10:00:00,26.42,26.42,26.29,26.34,748600.0,20.5913,20.5913,20.49,20.529,748600.0
2010-08-13 10:30:00,26.33,26.34,26.29,26.31,591100.0,20.5212,20.529,20.49,20.5056,591100.0
2010-08-13 11:00:00,26.31,26.32,26.23,26.25,644100.0,20.5056,20.5134,20.4432,20.4588,644100.0
2010-08-13 11:30:00,26.26,26.35,26.25,26.33,674400.0,20.4666,20.5368,20.4588,20.5212,674400.0
2010-08-13 12:00:00,26.33,26.39,26.33,26.36,517800.0,20.5212,20.5679,20.5212,20.5446,517800.0
2010-08-13 12:30:00,26.36,26.47,26.35,26.46,451200.0,20.5446,20.6303,20.5368,20.6225,451200.0
2010-08-13 13:00:00,26.46,26.54,26.45,26.54,592000.0,20.6225,20.6848,20.6147,20.6848,592000.0
2010-08-13 13:30:00,26.54,26.59,26.5,26.52,612200.0,20.6848,20.7238,20.6537,20.6693,612200.0
2010-08-13 14:00:00,26.52,26.59,26.52,26.53,614000.0,20.6693,20.7238,20.6693,20.677,614000.0
2010-08-13 14:30:00,26.53,26.58,26.53,26.57,562600.0,20.677,20.716,20.677,20.7082,562600.0
2010-08-13 15:00:00,26.57,26.6,26.57,26.58,763000.0,20.7082,20.7316,20.7082,20.716,763000.0
2010-08-13 15:30:00,26.58,26.58,26.5,26.52,1443000.0,20.716,20.716,20.6537,20.6693,1443000.0
2010-08-16 09:30:00,26.39,26.55,26.36,26.37,564400.0,20.5679,20.6926,20.5446,20.5523,564400.0
2010-08-16 10:00:00,26.36,26.49,26.34,26.43,455400.0,20.5446,20.6459,20.529,20.5991,455400.0
2010-08-16 10:30:00,26.44,26.64,26.43,26.62,718200.0,20.6069,20.7628,20.5991,20.7472,718200.0
2010-08-16 11:00:00,26.61,26.62,26.53,26.58,659700.0,20.7394,20.7472,20.677,20.716,659700.0
2010-08-16 11:30:00,26.57,26.61,26.54,26.56,629700.0,20.7082,20.7394,20.6848,20.7004,629700.0
2010-08-16 12:00:00,26.56,26.56,26.48,26.55,515800.0,20.7004,20.7004,20.6381,20.6926,515800.0
2010-08-16 12:30:00,26.55,26.56,26.37,26.38,1642700.0,20.6926,20.7004,20.5523,20.5601,1642700.0
2010-08-16 13:00:00,26.38,26.41,26.29,26.31,623300.0,20.5601,20.5835,20.49,20.5056,623300.0
2010-08-16 13:30:00,26.31,26.41,26.3,26.4,464200.0,20.5056,20.5835,20.4978,20.5757,464200.0
2010-08-16 14:00:00,26.4,26.44,26.36,26.39,489400.0,20.5757,20.6069,20.5446,20.5679,489400.0
2010-08-16 14:30:00,26.39,26.39,26.3,26.32,332600.0,20.5679,20.5679,20.4978,20.5134,332600.0
2010-08-16 15:00:00,26.31,26.33,26.25,26.32,546700.0,20.5056,20.5212,20.4588,20.5134,546700.0
2010-08-16 15:30:00,26.31,26.37,26.3,26.36,1104100.0,20.5056,20.5523,20.4978,20.5446,1104100.0
2010-08-17 09:30:00,26.51,26.62,26.44,26.6,268800.0,20.6615,20.7472,20.6069,20.7316,268800.0
2010-08-17 10:00:00,26.6,26.61,26.56,26.59,319300.0,20.7316,20.7394,20.7004,20.7238,319300.0
2010-08-17 10:30:00,26.59,26.87,26.59,26.85,644900.0,20.7238,20.942,20.7238,20.9265,644900.0
2010-08-17 11:00:00,26.85,26.91,26.83,26.85,496800.0,20.9265,20.9732,20.9109,20.9265,496800.0
2010-08-17 11:30:00,26.85,26.91,26.84,26.85,329500.0,20.9265,20.9732,20.9187,20.9265,329500.0
2010-08-17 12:00:00,26.85,26.96,26.84,26.9,421600.0,20.9265,21.0122,20.9187,20.9654,421600.0
2010-08-17 12:30:00,26.89,26.91,26.87,26.88,233300.0,20.9576,20.9732,20.942,20.9498,233300.0
2010-08-17 13:00:00,26.87,26.93,26.87,26.89,352800.0,20.942,20.9888,20.942,20.9576,352800.0
2010-08-17 13:30:00,26.89,26.91,26.84,26.9,299800.0,20.9576,20.9732,20.9187,20.9654,299800.0
2010-08-17 14:00:00,26.9,26.94,26.8,26.91,471600.0,20.9654,20.9966,20.8875,20.9732,471600.0
2010-08-17 14:30:00,26.91,26.91,26.84,26.86,143600.0,20.9732,20.9732,20.9187,20.9342,143600.0
2010-08-17 15:00:00,26.86,26.9,26.82,26.9,115500.0,20.9342,20.9654,20.9031,20.9654,115500.0
2010-08-17 15:30:00,26.9,26.9,26.8,26.83,631800.0,20.9654,20.9654,20.8875,20.9109,631800.0
2010-08-18 09:30:00,26.78,26.84,26.61,26.77,160400.0,20.8719,20.9187,20.7394,20.8641,160400.0
2010-08-18 10:00:00,26.76,26.82,26.68,26.71,202900.0,20.8563,20.9031,20.794,20.8173,202900.0
2010-08-18 10:30:00,26.71,26.78,26.69,26.75,244000.0,20.8173,20.8719,20.8018,20.8485,244000.0
2010-08-18 11:00:00,26.75,26.76,26.72,26.72,229400.0,20.8485,20.8563,20.8251,20.8251,229400.0
2010-08-18 11:30:00,26.73,26.76,26.73,26.75,318300.0,20.8329,20.8563,20.8329,20.8485,318300.0
2010-08-18 12:00:00,26.75,26.79,26.72,26.72,162900.0,20.8485,20.8797,20.8251,20.8251,162900.0
2010-08-18 12:30:00,26.73,26.84,26.72,26.83,191300.0,20.8329,20.9187,20.8251,20.9109,191300.0
2010-08-18 13:00:00,26.84,26.91,26.83,26.91,627700.0,20.9187,20.9732,20.9109,20.9732,627700.0
2010-08-18 13:30:00,26.91,26.92,26.8,26.82,115900.0,20.9732,20.981,20.8875,20.9031,115900.0
2010-08-18 14:00:00,26.82,26.86,26.8,26.83,169000.0,20.9031,20.9342,20.8875,20.9109,169000.0
2010-08-18 14:30:00,26.83,26.88,26.83,26.85,167100.0,20.9109,20.9498,20.9109,20.9265,167100.0
2010-08-18 15:00:00,26.84,26.85,26.83,26.84,200600.0,20.9187,20.9265,20.9109,20.9187,200600.0
2010-08-18 15:30:00,26.83,26.87,26.8,26.81,809000.0,20.9109,20.942,20.8875,20.8953,809000.0
2010-08-19 09:30:00,26.81,26.81,26.5,26.57,184600.0,20.8953,20.8953,20.6537,20.7082,184600.0
2010-08-19 10:00:00,26.55,26.56,26.35,26.47,248500.0,20.6926,20.7004,20.5368,20.6303,248500.0
2010-08-19 10:30:00,26.46,26.47,26.25,26.35,364600.0,20.6225,20.6303,20.4588,20.5368,364600.0
2010-08-19 11:00:00,26.35,26.47,26.34,26.43,201700.0,20.5368,20.6303,20.529,20.5991,201700.0
2010-08-19 11:30:00,26.44,26.45,26.34,26.4,140000.0,20.6069,20.6147,20.529,20.5757,140000.0
2010-08-19 12:00:00,26.4,26.45,26.37,26.45,93500.0,20.5757,20.6147,20.5523,20.6147,93500.0
2010-08-19 12:30:00,26.44,26.45,26.38,26.41,83800.0,20.6069,20.6147,20.5601,20.5835,83800.0
2010-08-19 13:00:00,26.41,26.41,26.35,26.36,155100.0,20.5835,20.5835,20.5368,20.5446,155100.0
2010-08-19 13:30:00,26.36,26.41,26.34,26.38,162800.0,20.5446,20.5835,20.529,20.5601,162800.0
2010-08-19 14:00:00,26.38,26.47,26.37,26.44,114100.0,20.5601,20.6303,20.5523,20.6069,114100.0
2010-08-19 14:30:00,26.45,26.54,26.45,26.48,321500.0,20.6147,20.6848,20.6147,20.6381,321500.0
2010-08-19 15:00:00,26.49,26.51,26.44,26.48,238400.0,20.6459,20.6615,20.6069,20.6381,238400.0
2010-08-19 15:30:00,26.48,26.53,26.43,26.43,511700.0,20.6381,20.677,20.5991,20.5991,511700.0
2010-08-20 09:30:00,26.36,26.56,26.3,26.4,332200.0,20.5446,20.7004,20.4978,20.5757,332200.0
2010-08-20 10:00:00,26.39,26.4,26.3,26.31,120600.0,20.5679,20.5757,20.4978,20.5056,120600.0
2010-08-20 10:30:00,26.31,26.35,26.3,26.32,92200.0,20.5056,20.5368,20.4978,20.5134,92200.0
2010-08-20 11:00:00,26.32,26.32,26.29,26.3,140700.0,20.5134,20.5134,20.49,20.4978,140700.0
2010-08-20 11:30:00,26.3,26.38,26.28,26.31,209100.0,20.4978,20.5601,20.4822,20.5056,209100.0
2010-08-20 12:00:00,26.32,26.36,26.3,26.33,99300.0,20.5134,20.5446,20.4978,20.5212,99300.0
2010-08-20 12:30:00,26.33,26.34,26.3,26.32,27900.0,20.5212,20.529,20.4978,20.5134,27900.0
2010-08-20 13:00:00,26.32,26.38,26.31,26.37,74100.0,20.5134,20.5601,20.5056,20.5523,74100.0
2010-08-20 13:30:00,26.37,26.39,26.34,26.35,55200.0,20.5523,20.5679,20.529,20.5368,55200.0
2010-08-20 14:00:00,26.36,26.39,26.35,26.38,61500.0,20.5446,20.5679,20.5368,20.5601,61500.0
2010-08-20 14:30:00,26.39,26.47,26.39,26.47,162500.0,20.5679,20.6303,20.5679,20.6303,162500.0
2010-08-20 15:00:00,26.47,26.52,26.46,26.52,210700.0,20.6303,20.6693,20.6225,20.6693,210700.0
2010-08-20 15:30:00,26.51,26.52,26.46,26.51,330100.0,20.6615,20.6693,20.6225,20.6615,330100.0
2010-08-23 09:30:00,26.5,26.68,26.39,26.44,190800.0,20.6537,20.794,20.5679,20.6069,190800.0
2010-08-23 10:00:00,26.44,26.44,26.27,26.28,160800.0,20.6069,20.6069,20.4744,20.4822,160800.0
2010-08-23 10:30:00,26.27,26.3,26.22,26.24,112300.0,20.4744,20.4978,20.4354,20.451,112300.0
2010-08-23 11:00:00,26.23,26.24,26.15,26.18,134700.0,20.4432,20.451,20.3809,20.4043,134700.0
2010-08-23 11:30:00,26.18,26.18,26.11,26.12,133900.0,20.4043,20.4043,20.3497,20.3575,133900.0
2010-08-23 12:00:00,26.13,26.16,26.12,26.15,39700.0,20.3653,20.3887,20.3575,20.3809,39700.0
2010-08-23 12:30:00,26.14,26.21,26.11,26.21,203000.0,20.3731,20.4276,20.3497,20.4276,203000.0
2010-08-23 13:00:00,26.2,26.25,26.16,26.23,201500.0,20.4199,20.4588,20.3887,20.4432,201500.0
2010-08-23 13:30:00,26.23,26.27,26.23,26.25,123100.0,20.4432,20.4744,20.4432,20.4588,123100.0
2010-08-23 14:00:00,26.25,26.29,26.24,26.25,129400.0,20.4588,20.49,20.451,20.4588,129400.0
2010-08-23 14:30:00,26.25,26.3,26.25,26.27,114300.0,20.4588,20.4978,20.4588,20.4744,114300.0
2010-08-23 15:00:00,26.26,26.28,26.21,26.21,125700.0,20.4666,20.4822,20.4276,20.4276,125700.0
2010-08-23 15:30:00,26.22,26.27,26.22,26.26,570600.0,20.4354,20.4744,20.4354,20.4666,570600.0
2010-08-24 09:30:00,26.05,26.06,25.83,25.84,571500.0,20.3029,20.3107,20.1315,20.1393,571500.0
2010-08-24 10:00:00,25.83,26.02,25.78,26.0,672000.0,20.1315,20.2796,20.0925,20.264,672000.0
2010-08-24 10:30:00,26.0,26.0,25.82,25.88,416600.0,20.264,20.264,20.1237,20.1704,416600.0
2010-08-24 11:00:00,25.88,25.95,25.85,25.87,359500.0,20.1704,20.225,20.1471,20.1627,359500.0
2010-08-24 11:30:00,25.86,25.9,25.84,25.88,284200.0,20.1549,20.186,20.1393,20.1704,284200.0
2010-08-24 12:00:00,25.89,25.91,25.87,25.88,266200.0,20.1782,20.1938,20.1627,20.1704,266200.0
2010-08-24 12:30:00,25.89,25.9,25.77,25.77,255400.0,20.1782,20.186,20.0847,20.0847,255400.0
2010-08-24 13:00:00,25.77,25.85,25.76,25.85,394600.0,20.0847,20.1471,20.0769,20.1471,394600.0
2010-08-24 13:30:00,25.86,25.88,25.7,25.71,273700.0,20.1549,20.1704,20.0302,20.038,273700.0
2010-08-24 14:00:00,25.71,25.76,25.67,25.73,315700.0,20.038,20.0769,20.0068,20.0535,315700.0
2010-08-24 14:30:00,25.73,25.83,25.72,25.82,677000.0,20.0535,20.1315,20.0457,20.1237,677000.0
2010-08-24 15:00:00,25.81,25.86,25.8,25.84,440100.0,20.1159,20.1549,20.1081,20.1393,440100.0
2010-08-24 15:30:00,25.84,25.86,25.81,25.84,1332200.0,20.1393,20.1549,20.1159,20.1393,1332200.0
2010-08-25 09:30:00,25.68,25.79,25.62,25.7,538100.0,20.0146,20.1003,19.9678,20.0302,538100.0
2010-08-25 10:00:00,25.68,25.77,25.59,25.76,450700.0,20.0146,20.0847,19.9444,20.0769,450700.0
2010-08-25 10:30:00,25.75,25.76,25.68,25.71,1145000.0,20.0691,20.0769,20.0146,20.038,1145000.0
2010-08-25 11:00:00,25.71,25.73,25.66,25.7,543800.0,20.038,20.0535,19.999,20.0302,543800.0
2010-08-25 11:30:00,25.71,25.72,25.68,25.72,745600.0,20.038,20.0457,20.0146,20.0457,745600.0
2010-08-25 12:00:00,25.72,25.72,25.66,25.68,271000.0,20.0457,20.0457,19.999,20.0146,271000.0
2010-08-25 12:30:00,25.68,25.69,25.57,25.57,184600.0,20.0146,20.0224,19.9288,19.9288,184600.0
2010-08-25 13:00:00,25.58,25.64,25.55,25.59,293300.0,19.9366,19.9834,19.9133,19.9444,293300.0
2010-08-25 13:30:00,25.6,25.6,25.56,25.57,75700.0,19.9522,19.9522,19.921,19.9288,75700.0
2010-08-25 14:00:00,25.56,25.63,25.56,25.58,290800.0,19.921,19.9756,19.921,19.9366,290800.0
2010-08-25 14:30:00,25.59,25.75,25.58,25.73,228000.0,19.9444,20.0691,19.9366,20.0535,228000.0
2010-08-25 15:00:00,25.73,25.75,25.61,25.66,254200.0,20.0535,20.0691,19.96,19.999,254200.0
2010-08-25 15:30:00,25.67,25.75,25.65,25.67,718700.0,20.0068,20.0691,19.9912,20.0068,718700.0
2010-08-26 09:30:00,25.83,25.92,25.66,25.75,231200.0,20.1315,20.2016,19.999,20.0691,231200.0
2010-08-26 10:00:00,25.75,25.88,25.75,25.8,269100.0,20.0691,20.1704,20.0691,20.1081,269100.0
2010-08-26 10:30:00,25.8,25.88,25.77,25.81,224300.0,20.1081,20.1704,20.0847,20.1159,224300.0
2010-08-26 11:00:00,25.81,25.82,25.67,25.74,220000.0,20.1159,20.1237,20.0068,20.0613,220000.0
2010-08-26 11:30:00,25.74,25.78,25.66,25.71,92000.0,20.0613,20.0925,19.999,20.038,92000.0
2010-08-26 12:00:00,25.71,25.71,25.63,25.68,143000.0,20.038,20.038,19.9756,20.0146,143000.0
2010-08-26 12:30:00,25.68,25.69,25.6,25.65,71000.0,20.0146,20.0224,19.9522,19.9912,71000.0
2010-08-26 13:00:00,25.65,25.66,25.6,25.63,76200.0,19.9912,19.999,19.9522,19.9756,76200.0
2010-08-26 13:30:00,25.63,25.64,25.61,25.63,102200.0,19.9756,19.9834,19.96,19.9756,102200.0
2010-08-26 14:00:00,25.63,25.64,25.58,25.62,166900.0,19.9756,19.9834,19.9366,19.9678,166900.0
2010-08-26 14:30:00,25.61,25.63,25.56,25.56,269100.0,19.96,19.9756,19.921,19.921,269100.0
2010-08-26 15:00:00,25.56,25.7,25.53,25.63,301000.0,19.921,20.0302,19.8977,19.9756,301000.0
2010-08-26 15:30:00,25.62,25.69,25.61,25.66,660500.0,19.9678,20.0224,19.96,19.999,660500.0
2010-08-27 09:30:00,25.72,25.84,25.68,25.69,170100.0,20.0457,20.1393,20.0146,20.0224,170100.0
2010-08-27 10:00:00,25.69,26.02,25.66,26.01,533600.0,20.0224,20.2796,19.999,20.2718,533600.0
2010-08-27 10:30:00,26.01,26.13,25.99,26.12,317900.0,20.2718,20.3653,20.2562,20.3575,317900.0
2010-08-27 11:00:00,26.12,26.39,26.1,26.34,277200.0,20.3575,20.5679,20.3419,20.529,277200.0
2010-08-27 11:30:00,26.34,26.38,26.3,26.37,333900.0,20.529,20.5601,20.4978,20.5523,333900.0
2010-08-27 12:00:00,26.37,26.42,26.35,26.36,143500.0,20.5523,20.5913,20.5368,20.5446,143500.0
2010-08-27 12:30:00,26.36,26.37,26.17,26.21,200400.0,20.5446,20.5523,20.3965,20.4276,200400.0
2010-08-27 13:00:00,26.22,26.36,26.2,26.36,124300.0,20.4354,20.5446,20.4199,20.5446,124300.0
2010-08-27 13:30:00,26.36,26.39,26.28,26.32,144800.0,20.5446,20.5679,20.4822,20.5134,144800.0
2010-08-27 14:00:00,26.31,26.33,26.23,26.28,142400.0,20.5056,20.5212,20.4432,20.4822,142400.0
2010-08-27 14:30:00,26.28,26.36,26.25,26.31,223100.0,20.4822,20.5446,20.4588,20.5056,223100.0
2010-08-27 15:00:00,26.3,26.56,26.3,26.54,531000.0,20.4978,20.7004,20.4978,20.6848,531000.0
2010-08-27 15:30:00,26.54,26.62,26.51,26.58,969200.0,20.6848,20.7472,20.6615,20.716,969200.0
2010-08-30 09:30:00,26.47,26.49,26.34,26.35,229000.0,20.6303,20.6459,20.529,20.5368,229000.0
2010-08-30 10:00:00,26.35,26.37,26.13,26.2,433500.0,20.5368,20.5523,20.3653,20.4199,433500.0
2010-08-30 10:30:00,26.2,26.36,26.14,26.32,167800.0,20.4199,20.5446,20.3731,20.5134,167800.0
2010-08-30 11:00:00,26.32,26.36,26.29,26.3,244600.0,20.5134,20.5446,20.49,20.4978,244600.0
2010-08-30 11:30:00,26.29,26.34,26.18,26.2,263600.0,20.49,20.529,20.4043,20.4199,263600.0
2010-08-30 12:00:00,26.21,26.21,26.1,26.1,144600.0,20.4276,20.4276,20.3419,20.3419,144600.0
2010-08-30 12:30:00,26.1,26.15,26.06,26.15,190800.0,20.3419,20.3809,20.3107,20.3809,190800.0
2010-08-30 13:00:00,26.14,26.19,26.12,26.15,146800.0,20.3731,20.4121,20.3575,20.3809,146800.0
2010-08-30 13:30:00,26.14,26.19,26.14,26.17,133200.0,20.3731,20.4121,20.3731,20.3965,133200.0
2010-08-30 14:00:00,26.16,26.19,26.12,26.18,225900.0,20.3887,20.4121,20.3575,20.4043,225900.0
2010-08-30 14:30:00,26.18,26.23,26.17,26.22,219400.0,20.4043,20.4432,20.3965,20.4354,219400.0
2010-08-30 15:00:00,26.22,26.22,26.17,26.18,346400.0,20.4354,20.4354,20.3965,20.4043,346400.0
2010-08-30 15:30:00,26.19,26.26,26.13,26.13,887000.0,20.4121,20.4666,20.3653,20.3653,887000.0
2010-08-31 09:30:00,26.01,26.2,26.0,26.14,248500.0,20.2718,20.4199,20.264,20.3731,248500.0
2010-08-31 10:00:00,26.14,26.39,26.14,26.22,273800.0,20.3731,20.5679,20.3731,20.4354,273800.0
2010-08-31 10:30:00,26.23,26.24,26.06,26.16,173000.0,20.4432,20.451,20.3107,20.3887,173000.0
2010-08-31 11:00:00,26.16,26.19,26.07,26.11,110500.0,20.3887,20.4121,20.3185,20.3497,110500.0
2010-08-31 11:30:00,26.12,26.14,26.05,26.07,153200.0,20.3575,20.3731,20.3029,20.3185,153200.0
2010-08-31 12:00:00,26.08,26.09,25.98,25.99,228000.0,20.3263,20.3341,20.2484,20.2562,228000.0
2010-08-31 12:30:00,25.99,26.02,25.91,25.91,145000.0,20.2562,20.2796,20.1938,20.1938,145000.0
2010-08-31 13:00:00,25.9,26.0,25.89,25.96,160700.0,20.186,20.264,20.1782,20.2328,160700.0
2010-08-31 13:30:00,25.97,25.98,25.89,25.89,155700.0,20.2406,20.2484,20.1782,20.1782,155700.0
2010-08-31 14:00:00,25.89,25.91,25.77,25.79,308700.0,20.1782,20.1938,20.0847,20.1003,308700.0
2010-08-31 14:30:00,25.8,25.8,25.68,25.73,342900.0,20.1081,20.1081,20.0146,20.0535,342900.0
2010-08-31 15:00:00,25.74,25.76,25.71,25.73,299200.0,20.0613,20.0769,20.038,20.0535,299200.0
2010-08-31 15:30:00,25.73,25.89,25.57,25.82,1603600.0,20.0535,20.1782,19.9288,20.1237,1603600.0
2010-09-01 09:30:00,26.83,26.83,26.32,26.32,276200.0,20.9109,20.9109,20.5134,20.5134,276200.0
2010-09-01 10:00:00,26.35,26.56,26.32,26.38,459600.0,20.5368,20.7004,20.5134,20.5601,459600.0
2010-09-01 10:30:00,26.38,26.44,26.32,26.37,314900.0,20.5601,20.6069,20.5134,20.5523,314900.0
2010-09-01 11:00:00,26.38,26.42,26.29,26.29,99600.0,20.5601,20.5913,20.49,20.49,99600.0
2010-09-01 11:30:00,26.29,26.42,26.29,26.37,185000.0,20.49,20.5913,20.49,20.5523,185000.0
2010-09-01 12:00:00,26.38,26.39,26.32,26.35,141500.0,20.5601,20.5679,20.5134,20.5368,141500.0
2010-09-01 12:30:00,26.34,26.45,26.34,26.44,112300.0,20.529,20.6147,20.529,20.6069,112300.0
2010-09-01 13:00:00,26.44,26.47,26.42,26.45,69100.0,20.6069,20.6303,20.5913,20.6147,69100.0
2010-09-01 13:30:00,26.45,26.47,26.43,26.43,59500.0,20.6147,20.6303,20.5991,20.5991,59500.0
2010-09-01 14:00:00,26.43,26.44,26.37,26.42,119600.0,20.5991,20.6069,20.5523,20.5913,119600.0
2010-09-01 14:30:00,26.42,26.43,26.4,26.41,64500.0,20.5913,20.5991,20.5757,20.5835,64500.0
2010-09-01 15:00:00,26.42,26.42,26.36,26.36,296700.0,20.5913,20.5913,20.5446,20.5446,296700.0
2010-09-01 15:30:00,26.37,26.44,26.34,26.44,471400.0,20.5523,20.6069,20.529,20.6069,471400.0
2010-09-02 09:30:00,26.39,26.61,26.37,26.6,143500.0,20.5679,20.7394,20.5523,20.7316,143500.0
2010-09-02 10:00:00,26.61,26.64,26.52,26.61,111800.0,20.7394,20.7628,20.6693,20.7394,111800.0
2010-09-02 10:30:00,26.61,26.74,26.59,26.74,159800.0,20.7394,20.8407,20.7238,20.8407,159800.0
2010-09-02 11:00:00,26.74,26.78,26.72,26.78,170900.0,20.8407,20.8719,20.8251,20.8719,170900.0
2010-09-02 11:30:00,26.78,26.91,26.78,26.85,181500.0,20.8719,20.9732,20.8719,20.9265,181500.0
2010-09-02 12:00:00,26.85,26.97,26.85,26.94,226600.0,20.9265,21.02,20.9265,20.9966,226600.0
2010-09-02 12:30:00,26.94,27.03,26.92,26.95,146300.0,20.9966,21.0667,20.981,21.0044,146300.0
2010-09-02 13:00:00,26.95,27.03,26.93,27.03,127300.0,21.0044,21.0667,20.9888,21.0667,127300.0
2010-09-02 13:30:00,27.02,27.06,27.01,27.03,136300.0,21.0589,21.0901,21.0512,21.0667,136300.0
2010-09-02 14:00:00,27.03,27.16,27.03,27.15,255200.0,21.0667,21.1681,21.0667,21.1603,255200.0
2010-09-02 14:30:00,27.15,27.19,27.13,27.13,306200.0,21.1603,21.1914,21.1447,21.1447,306200.0
2010-09-02 15:00:00,27.14,27.19,27.09,27.16,282300.0,21.1525,21.1914,21.1135,21.1681,282300.0
2010-09-02 15:30:00,27.15,27.26,27.13,27.24,527500.0,21.1603,21.246,21.1447,21.2304,527500.0
2010-09-03 09:30:00,27.35,27.52,27.32,27.52,175700.0,21.3161,21.4486,21.2928,21.4486,175700.0
2010-09-03 10:00:00,27.51,27.59,27.36,27.36,180500.0,21.4408,21.5032,21.3239,21.3239,180500.0
2010-09-03 10:30:00,27.36,27.42,27.28,27.38,201500.0,21.3239,21.3707,21.2616,21.3395,201500.0
2010-09-03 11:00:00,27.39,27.45,27.34,27.45,127900.0,21.3473,21.3941,21.3083,21.3941,127900.0
2010-09-03 11:30:00,27.44,27.5,27.39,27.49,133300.0,21.3863,21.4331,21.3473,21.4253,133300.0
2010-09-03 12:00:00,27.48,27.51,27.45,27.45,91500.0,21.4175,21.4408,21.3941,21.3941,91500.0
2010-09-03 12:30:00,27.45,27.53,27.42,27.51,91200.0,21.3941,21.4564,21.3707,21.4408,91200.0
2010-09-03 13:00:00,27.51,27.55,27.51,27.53,98300.0,21.4408,21.472,21.4408,21.4564,98300.0
2010-09-03 13:30:00,27.54,27.59,27.51,27.53,82300.0,21.4642,21.5032,21.4408,21.4564,82300.0
2010-09-03 14:00:00,27.52,27.53,27.47,27.48,81800.0,21.4486,21.4564,21.4097,21.4175,81800.0
2010-09-03 14:30:00,27.49,27.54,27.45,27.46,115800.0,21.4253,21.4642,21.3941,21.4019,115800.0
2010-09-03 15:00:00,27.46,27.46,27.41,27.45,187800.0,21.4019,21.4019,21.3629,21.3941,187800.0
2010-09-03 15:30:00,27.44,27.51,27.41,27.51,373300.0,21.3863,21.4408,21.3629,21.4408,373300.0
2010-09-07 09:30:00,27.59,27.63,27.37,27.39,185300.0,21.5032,21.5344,21.3317,21.3473,185300.0
2010-09-07 10:00:00,27.39,27.5,27.36,27.49,78900.0,21.3473,21.4331,21.3239,21.4253,78900.0
2010-09-07 10:30:00,27.49,27.49,27.39,27.47,76400.0,21.4253,21.4253,21.3473,21.4097,76400.0
2010-09-07 11:00:00,27.46,27.5,27.43,27.49,62000.0,21.4019,21.4331,21.3785,21.4253,62000.0
2010-09-07 11:30:00,27.49,27.5,27.42,27.5,46100.0,21.4253,21.4331,21.3707,21.4331,46100.0
2010-09-07 12:00:00,27.49,27.53,27.46,27.48,51900.0,21.4253,21.4564,21.4019,21.4175,51900.0
2010-09-07 12:30:00,27.47,27.51,27.45,27.5,49700.0,21.4097,21.4408,21.3941,21.4331,49700.0
2010-09-07 13:00:00,27.49,27.51,27.34,27.35,236000.0,21.4253,21.4408,21.3083,21.3161,236000.0
2010-09-07 13:30:00,27.35,27.44,27.35,27.42,56600.0,21.3161,21.3863,21.3161,21.3707,56600.0
2010-09-07 14:00:00,27.42,27.42,27.34,27.35,52700.0,21.3707,21.3707,21.3083,21.3161,52700.0
2010-09-07 14:30:00,27.35,27.35,27.26,27.29,87300.0,21.3161,21.3161,21.246,21.2694,87300.0
2010-09-07 15:00:00,27.28,27.36,27.26,27.29,68700.0,21.2616,21.3239,21.246,21.2694,68700.0
2010-09-07 15:30:00,27.29,27.37,27.23,27.23,319100.0,21.2694,21.3317,21.2226,21.2226,319100.0
2010-09-08 09:30:00,27.12,27.43,27.11,27.36,141900.0,21.1369,21.3785,21.1291,21.3239,141900.0
2010-09-08 10:00:00,27.37,27.55,27.36,27.49,155000.0,21.3317,21.472,21.3239,21.4253,155000.0
2010-09-08 10:30:00,27.49,27.52,27.45,27.49,117100.0,21.4253,21.4486,21.3941,21.4253,117100.0
2010-09-08 11:00:00,27.5,27.55,27.48,27.49,100700.0,21.4331,21.472,21.4175,21.4253,100700.0
2010-09-08 11:30:00,27.49,27.51,27.45,27.5,272000.0,21.4253,21.4408,21.3941,21.4331,272000.0
2010-09-08 12:00:00,27.5,27.5,27.41,27.47,83000.0,21.4331,21.4331,21.3629,21.4097,83000.0
2010-09-08 12:30:00,27.48,27.5,27.47,27.49,90300.0,21.4175,21.4331,21.4097,21.4253,90300.0
2010-09-08 13:00:00,27.48,27.49,27.47,27.49,62900.0,21.4175,21.4253,21.4097,21.4253,62900.0
2010-09-08 13:30:00,27.49,27.49,27.4,27.43,89000.0,21.4253,21.4253,21.3551,21.3785,89000.0
2010-09-08 14:00:00,27.43,27.43,27.31,27.34,232600.0,21.3785,21.3785,21.285,21.3083,232600.0
2010-09-08 14:30:00,27.34,27.38,27.33,27.34,158100.0,21.3083,21.3395,21.3006,21.3083,158100.0
2010-09-08 15:00:00,27.35,27.42,27.31,27.33,169400.0,21.3161,21.3707,21.285,21.3006,169400.0
2010-09-08 15:30:00,27.32,27.37,27.31,27.35,345300.0,21.2928,21.3317,21.285,21.3161,345300.0
2010-09-09 09:30:00,27.51,27.62,27.42,27.5,454000.0,21.4408,21.5266,21.3707,21.4331,454000.0
2010-09-09 10:00:00,27.49,27.5,27.34,27.34,196000.0,21.4253,21.4331,21.3083,21.3083,196000.0
2010-09-09 10:30:00,27.34,27.39,27.29,27.33,218200.0,21.3083,21.3473,21.2694,21.3006,218200.0
2010-09-09 11:00:00,27.33,27.45,27.33,27.44,179000.0,21.3006,21.3941,21.3006,21.3863,179000.0
2010-09-09 11:30:00,27.44,27.47,27.43,27.44,154900.0,21.3863,21.4097,21.3785,21.3863,154900.0
2010-09-09 12:00:00,27.44,27.47,27.43,27.45,129000.0,21.3863,21.4097,21.3785,21.3941,129000.0
2010-09-09 12:30:00,27.46,27.47,27.43,27.44,115300.0,21.4019,21.4097,21.3785,21.3863,115300.0
2010-09-09 13:00:00,27.44,27.45,27.32,27.32,135000.0,21.3863,21.3941,21.2928,21.2928,135000.0
2010-09-09 13:30:00,27.32,27.38,27.27,27.33,101500.0,21.2928,21.3395,21.2538,21.3006,101500.0
2010-09-09 14:00:00,27.33,27.33,27.26,27.32,69000.0,21.3006,21.3006,21.246,21.2928,69000.0
2010-09-09 14:30:00,27.31,27.4,27.31,27.4,81300.0,21.285,21.3551,21.285,21.3551,81300.0
2010-09-09 15:00:00,27.4,27.42,27.37,27.37,170000.0,21.3551,21.3707,21.3317,21.3317,170000.0
2010-09-09 15:30:00,27.38,27.45,27.36,27.41,303600.0,21.3395,21.3941,21.3239,21.3629,303600.0
2010-09-10 09:30:00,27.45,27.5,27.31,27.39,195500.0,21.3941,21.4331,21.285,21.3473,195500.0
2010-09-10 10:00:00,27.38,27.44,27.35,27.42,95200.0,21.3395,21.3863,21.3161,21.3707,95200.0
2010-09-10 10:30:00,27.41,27.42,27.37,27.39,149100.0,21.3629,21.3707,21.3317,21.3473,149100.0
2010-09-10 11:00:00,27.39,27.4,27.37,27.37,111400.0,21.3473,21.3551,21.3317,21.3317,111400.0
2010-09-10 11:30:00,27.38,27.38,27.35,27.38,114600.0,21.3395,21.3395,21.3161,21.3395,114600.0
2010-09-10 12:00:00,27.37,27.4,27.36,27.38,119500.0,21.3317,21.3551,21.3239,21.3395,119500.0
2010-09-10 12:30:00,27.37,27.4,27.35,27.36,81000.0,21.3317,21.3551,21.3161,21.3239,81000.0
2010-09-10 13:00:00,27.37,27.4,27.36,27.4,78300.0,21.3317,21.3551,21.3239,21.3551,78300.0
2010-09-10 13:30:00,27.39,27.42,27.39,27.41,112200.0,21.3473,21.3707,21.3473,21.3629,112200.0
2010-09-10 14:00:00,27.4,27.42,27.35,27.4,267100.0,21.3551,21.3707,21.3161,21.3551,267100.0
2010-09-10 14:30:00,27.41,27.43,27.4,27.42,178300.0,21.3629,21.3785,21.3551,21.3707,178300.0
2010-09-10 15:00:00,27.42,27.43,27.41,27.42,79100.0,21.3707,21.3785,21.3629,21.3707,79100.0
2010-09-10 15:30:00,27.42,27.42,27.33,27.34,399000.0,21.3707,21.3707,21.3006,21.3083,399000.0
2010-09-13 09:30:00,27.57,27.68,27.47,27.59,109800.0,21.4876,21.5733,21.4097,21.5032,109800.0
2010-09-13 10:00:00,27.59,27.6,27.53,27.55,255900.0,21.5032,21.511,21.4564,21.472,255900.0
2010-09-13 10:30:00,27.55,27.7,27.54,27.67,345800.0,21.472,21.5889,21.4642,21.5655,345800.0
2010-09-13 11:00:00,27.66,27.76,27.66,27.74,280800.0,21.5578,21.6357,21.5578,21.6201,280800.0
2010-09-13 11:30:00,27.74,27.74,27.69,27.73,127200.0,21.6201,21.6201,21.5811,21.6123,127200.0
2010-09-13 12:00:00,27.73,27.73,27.65,27.71,205800.0,21.6123,21.6123,21.55,21.5967,205800.0
2010-09-13 12:30:00,27.71,27.77,27.69,27.74,93200.0,21.5967,21.6435,21.5811,21.6201,93200.0
2010-09-13 13:00:00,27.74,27.81,27.73,27.77,109500.0,21.6201,21.6747,21.6123,21.6435,109500.0
2010-09-13 13:30:00,27.77,27.79,27.73,27.75,99800.0,21.6435,21.6591,21.6123,21.6279,99800.0
2010-09-13 14:00:00,27.75,27.75,27.69,27.75,106800.0,21.6279,21.6279,21.5811,21.6279,106800.0
2010-09-13 14:30:00,27.75,27.77,27.72,27.73,217400.0,21.6279,21.6435,21.6045,21.6123,217400.0
2010-09-13 15:00:00,27.72,27.73,27.71,27.73,134400.0,21.6045,21.6123,21.5967,21.6123,134400.0
2010-09-13 15:30:00,27.73,27.81,27.67,27.68,860000.0,21.6123,21.6747,21.5655,21.5733,860000.0
2010-09-14 09:30:00,27.61,27.69,27.53,27.67,102100.0,21.5579,21.6204,21.4954,21.6048,102100.0
2010-09-14 10:00:00,27.67,27.71,27.62,27.71,73400.0,21.6048,21.636,21.5657,21.636,73400.0
2010-09-14 10:30:00,27.7,27.75,27.65,27.68,255900.0,21.6282,21.6672,21.5891,21.6126,255900.0
2010-09-14 11:00:00,27.68,27.7,27.6,27.6,84400.0,21.6126,21.6282,21.5501,21.5501,84400.0
2010-09-14 11:30:00,27.61,27.79,27.6,27.79,67500.0,21.5579,21.6985,21.5501,21.6985,67500.0
2010-09-14 12:00:00,27.78,27.78,27.67,27.67,164500.0,21.6906,21.6906,21.6048,21.6048,164500.0
2010-09-14 12:30:00,27.68,27.68,27.62,27.63,47000.0,21.6126,21.6126,21.5657,21.5735,47000.0
2010-09-14 13:00:00,27.63,27.66,27.6,27.62,63000.0,21.5735,21.5969,21.5501,21.5657,63000.0
2010-09-14 13:30:00,27.63,27.66,27.58,27.63,68000.0,21.5735,21.5969,21.5345,21.5735,68000.0
2010-09-14 14:00:00,27.63,27.65,27.58,27.62,93000.0,21.5735,21.5891,21.5345,21.5657,93000.0
2010-09-14 14:30:00,27.62,27.69,27.61,27.64,69900.0,21.5657,21.6204,21.5579,21.5813,69900.0
2010-09-14 15:00:00,27.64,27.65,27.6,27.61,139200.0,21.5813,21.5891,21.5501,21.5579,139200.0
2010-09-14 15:30:00,27.62,27.65,27.48,27.48,483300.0,21.5657,21.5891,21.4564,21.4564,483300.0
2010-09-15 09:30:00,27.4,27.59,27.4,27.56,142400.0,21.3939,21.5423,21.3939,21.5189,142400.0
2010-09-15 10:00:00,27.57,27.65,27.55,27.62,221300.0,21.5267,21.5891,21.5111,21.5657,221300.0
2010-09-15 10:30:00,27.62,27.63,27.56,27.59,127500.0,21.5657,21.5735,21.5189,21.5423,127500.0
2010-09-15 11:00:00,27.6,27.62,27.54,27.61,78400.0,21.5501,21.5657,21.5033,21.5579,78400.0
2010-09-15 11:30:00,27.6,27.66,27.58,27.66,105300.0,21.5501,21.5969,21.5345,21.5969,105300.0
2010-09-15 12:00:00,27.65,27.68,27.64,27.64,47700.0,21.5891,21.6126,21.5813,21.5813,47700.0
2010-09-15 12:30:00,27.65,27.65,27.64,27.64,40200.0,21.5891,21.5891,21.5813,21.5813,40200.0
2010-09-15 13:00:00,27.64,27.65,27.56,27.56,109600.0,21.5813,21.5891,21.5189,21.5189,109600.0
2010-09-15 13:30:00,27.56,27.58,27.53,27.54,82100.0,21.5189,21.5345,21.4954,21.5033,82100.0
2010-09-15 14:00:00,27.55,27.57,27.53,27.53,238000.0,21.5111,21.5267,21.4954,21.4954,238000.0
2010-09-15 14:30:00,27.53,27.53,27.48,27.52,100200.0,21.4954,21.4954,21.4564,21.4876,100200.0
2010-09-15 15:00:00,27.52,27.59,27.52,27.57,291300.0,21.4876,21.5423,21.4876,21.5267,291300.0
2010-09-15 15:30:00,27.56,27.57,27.49,27.49,398200.0,21.5189,21.5267,21.4642,21.4642,398200.0
2010-09-16 09:30:00,27.48,27.68,27.4,27.45,222900.0,21.4564,21.6126,21.3939,21.433,222900.0
2010-09-16 10:00:00,27.44,27.44,27.33,27.36,157000.0,21.4252,21.4252,21.3393,21.3627,157000.0
2010-09-16 10:30:00,27.36,27.4,27.27,27.4,151000.0,21.3627,21.3939,21.2924,21.3939,151000.0
2010-09-16 11:00:00,27.4,27.47,27.36,27.4,69600.0,21.3939,21.4486,21.3627,21.3939,69600.0
2010-09-16 11:30:00,27.41,27.47,27.4,27.42,50000.0,21.4017,21.4486,21.3939,21.4096,50000.0
2010-09-16 12:00:00,27.43,27.45,27.36,27.36,54400.0,21.4174,21.433,21.3627,21.3627,54400.0
2010-09-16 12:30:00,27.36,27.47,27.36,27.47,51700.0,21.3627,21.4486,21.3627,21.4486,51700.0
2010-09-16 13:00:00,27.46,27.46,27.41,27.45,56100.0,21.4408,21.4408,21.4017,21.433,56100.0
2010-09-16 13:30:00,27.45,27.45,27.41,27.43,37600.0,21.433,21.433,21.4017,21.4174,37600.0
2010-09-16 14:00:00,27.43,27.49,27.43,27.48,68100.0,21.4174,21.4642,21.4174,21.4564,68100.0
2010-09-16 14:30:00,27.48,27.49,27.44,27.44,56400.0,21.4564,21.4642,21.4252,21.4252,56400.0
2010-09-16 15:00:00,27.43,27.48,27.42,27.46,78100.0,21.4174,21.4564,21.4096,21.4408,78100.0
2010-09-16 15:30:00,27.47,27.51,27.45,27.45,237000.0,21.4486,21.4798,21.433,21.433,237000.0
2010-09-17 09:30:00,27.62,27.63,27.4,27.45,453200.0,21.5657,21.5735,21.3939,21.433,453200.0
2010-09-17 10:00:00,27.45,27.49,27.41,27.44,75200.0,21.433,21.4642,21.4017,21.4252,75200.0
2010-09-17 10:30:00,27.45,27.51,27.41,27.49,55100.0,21.433,21.4798,21.4017,21.4642,55100.0
2010-09-17 11:00:00,27.49,27.51,27.44,27.44,71900.0,21.4642,21.4798,21.4252,21.4252,71900.0
2010-09-17 11:30:00,27.44,27.51,27.42,27.48,52800.0,21.4252,21.4798,21.4096,21.4564,52800.0
2010-09-17 12:00:00,27.47,27.51,27.46,27.51,183500.0,21.4486,21.4798,21.4408,21.4798,183500.0
2010-09-17 12:30:00,27.51,27.51,27.44,27.5,56900.0,21.4798,21.4798,21.4252,21.472,56900.0
2010-09-17 13:00:00,27.5,27.54,27.48,27.54,63700.0,21.472,21.5033,21.4564,21.5033,63700.0
2010-09-17 13:30:00,27.53,27.54,27.5,27.52,41600.0,21.4954,21.5033,21.472,21.4876,41600.0
2010-09-17 14:00:00,27.53,27.56,27.5,27.53,80400.0,21.4954,21.5189,21.472,21.4954,80400.0
2010-09-17 14:30:00,27.53,27.56,27.5,27.5,69400.0,21.4954,21.5189,21.472,21.472,69400.0
2010-09-17 15:00:00,27.51,27.51,27.45,27.45,91600.0,21.4798,21.4798,21.433,21.433,91600.0
2010-09-17 15:30:00,27.46,27.5,27.4,27.42,452300.0,21.4408,21.472,21.3939,21.4096,452300.0
2010-09-20 09:30:00,27.42,27.57,27.4,27.51,121800.0,21.4096,21.5267,21.3939,21.4798,121800.0
2010-09-20 10:00:00,27.51,27.61,27.45,27.6,255400.0,21.4798,21.5579,21.433,21.5501,255400.0
2010-09-20 10:30:00,27.59,27.61,27.51,27.57,231900.0,21.5423,21.5579,21.4798,21.5267,231900.0
2010-09-20 11:00:00,27.58,27.7,27.58,27.65,202700.0,21.5345,21.6282,21.5345,21.5891,202700.0
2010-09-20 11:30:00,27.65,27.69,27.59,27.62,92200.0,21.5891,21.6204,21.5423,21.5657,92200.0
2010-09-20 12:00:00,27.62,27.62,27.56,27.56,63600.0,21.5657,21.5657,21.5189,21.5189,63600.0
2010-09-20 12:30:00,27.57,27.61,27.55,27.6,84100.0,21.5267,21.5579,21.5111,21.5501,84100.0
2010-09-20 13:00:00,27.6,27.6,27.53,27.56,68300.0,21.5501,21.5501,21.4954,21.5189,68300.0
2010-09-20 13:30:00,27.56,27.58,27.51,27.58,75400.0,21.5189,21.5345,21.4798,21.5345,75400.0
2010-09-20 14:00:00,27.58,27.58,27.56,27.57,130100.0,21.5345,21.5345,21.5189,21.5267,130100.0
2010-09-20 14:30:00,27.58,27.58,27.57,27.57,162300.0,21.5345,21.5345,21.5267,21.5267,162300.0
2010-09-20 15:00:00,27.58,27.67,27.57,27.65,437300.0,21.5345,21.6048,21.5267,21.5891,437300.0
2010-09-20 15:30:00,27.65,27.71,27.63,27.64,349800.0,21.5891,21.636,21.5735,21.5813,349800.0
2010-09-21 09:30:00,27.65,27.71,27.5,27.51,122000.0,21.5891,21.636,21.472,21.4798,122000.0
2010-09-21 10:00:00,27.52,27.56,27.51,27.54,114700.0,21.4876,21.5189,21.4798,21.5033,114700.0
2010-09-21 10:30:00,27.54,27.55,27.5,27.51,102700.0,21.5033,21.5111,21.472,21.4798,102700.0
2010-09-21 11:00:00,27.51,27.51,27.47,27.48,61500.0,21.4798,21.4798,21.4486,21.4564,61500.0
2010-09-21 11:30:00,27.48,27.51,27.47,27.5,64100.0,21.4564,21.4798,21.4486,21.472,64100.0
2010-09-21 12:00:00,27.5,27.52,27.45,27.45,80800.0,21.472,21.4876,21.433,21.433,80800.0
2010-09-21 12:30:00,27.46,27.5,27.45,27.5,41000.0,21.4408,21.472,21.433,21.472,41000.0
2010-09-21 13:00:00,27.5,27.5,27.47,27.49,48800.0,21.472,21.472,21.4486,21.4642,48800.0
2010-09-21 13:30:00,27.49,27.5,27.47,27.47,136800.0,21.4642,21.472,21.4486,21.4486,136800.0
2010-09-21 14:00:00,27.47,27.54,27.26,27.47,308800.0,21.4486,21.5033,21.2846,21.4486,308800.0
2010-09-21 14:30:00,27.47,27.54,27.41,27.47,389700.0,21.4486,21.5033,21.4017,21.4486,389700.0
2010-09-21 15:00:00,27.47,27.5,27.44,27.46,189200.0,21.4486,21.472,21.4252,21.4408,189200.0
2010-09-21 15:30:00,27.45,27.45,27.32,27.41,387500.0,21.433,21.433,21.3315,21.4017,387500.0
2010-09-22 09:30:00,27.45,27.53,27.4,27.46,155900.0,21.433,21.4954,21.3939,21.4408,155900.0
2010-09-22 10:00:00,27.47,27.51,27.4,27.43,136400.0,21.4486,21.4798,21.3939,21.4174,136400.0
2010-09-22 10:30:00,27.43,27.43,27.31,27.38,133700.0,21.4174,21.4174,21.3237,21.3783,133700.0
2010-09-22 11:00:00,27.37,27.38,27.24,27.27,92000.0,21.3705,21.3783,21.269,21.2924,92000.0
2010-09-22 11:30:00,27.27,27.35,27.25,27.32,176600.0,21.2924,21.3549,21.2768,21.3315,176600.0
2010-09-22 12:00:00,27.32,27.39,27.31,27.34,39600.0,21.3315,21.3861,21.3237,21.3471,39600.0
2010-09-22 12:30:00,27.34,27.43,27.34,27.4,94200.0,21.3471,21.4174,21.3471,21.3939,94200.0
2010-09-22 13:00:00,27.4,27.42,27.36,27.42,73500.0,21.3939,21.4096,21.3627,21.4096,73500.0
2010-09-22 13:30:00,27.41,27.42,27.33,27.34,131000.0,21.4017,21.4096,21.3393,21.3471,131000.0
2010-09-22 14:00:00,27.34,27.37,27.3,27.35,98500.0,21.3471,21.3705,21.3159,21.3549,98500.0
2010-09-22 14:30:00,27.35,27.43,27.34,27.41,66500.0,21.3549,21.4174,21.3471,21.4017,66500.0
2010-09-22 15:00:00,27.41,27.41,27.34,27.37,168800.0,21.4017,21.4017,21.3471,21.3705,168800.0
2010-09-22 15:30:00,27.36,27.38,27.32,27.34,307700.0,21.3627,21.3783,21.3315,21.3471,307700.0
2010-09-23 09:30:00,27.17,27.22,27.07,27.19,123500.0,21.2144,21.2534,21.1363,21.23,123500.0
2010-09-23 10:00:00,27.19,27.36,27.18,27.36,71500.0,21.23,21.3627,21.2222,21.3627,71500.0
2010-09-23 10:30:00,27.36,27.4,27.24,27.26,93300.0,21.3627,21.3939,21.269,21.2846,93300.0
2010-09-23 11:00:00,27.26,27.38,27.26,27.38,118200.0,21.2846,21.3783,21.2846,21.3783,118200.0
2010-09-23 11:30:00,27.37,27.47,27.37,27.43,60000.0,21.3705,21.4486,21.3705,21.4174,60000.0
2010-09-23 12:00:00,27.44,27.44,27.4,27.42,78600.0,21.4252,21.4252,21.3939,21.4096,78600.0
2010-09-23 12:30:00,27.43,27.45,27.41,27.44,17700.0,21.4174,21.433,21.4017,21.4252,17700.0
2010-09-23 13:00:00,27.44,27.46,27.42,27.43,146200.0,21.4252,21.4408,21.4096,21.4174,146200.0
2010-09-23 13:30:00,27.43,27.43,27.34,27.34,48700.0,21.4174,21.4174,21.3471,21.3471,48700.0
2010-09-23 14:00:00,27.33,27.37,27.32,27.36,54800.0,21.3393,21.3705,21.3315,21.3627,54800.0
2010-09-23 14:30:00,27.37,27.38,27.19,27.2,73800.0,21.3705,21.3783,21.23,21.2378,73800.0
2010-09-23 15:00:00,27.21,27.25,27.13,27.13,102400.0,21.2456,21.2768,21.1831,21.1831,102400.0
2010-09-23 15:30:00,27.14,27.15,27.06,27.08,305800.0,21.1909,21.1987,21.1285,21.1441,305800.0
2010-09-24 09:30:00,27.24,27.39,27.17,27.36,156100.0,21.269,21.3861,21.2144,21.3627,156100.0
2010-09-24 10:00:00,27.35,27.5,27.31,27.48,287000.0,21.3549,21.472,21.3237,21.4564,287000.0
2010-09-24 10:30:00,27.47,27.54,27.45,27.49,105100.0,21.4486,21.5033,21.433,21.4642,105100.0
2010-09-24 11:00:00,27.49,27.53,27.48,27.48,133400.0,21.4642,21.4954,21.4564,21.4564,133400.0
2010-09-24 11:30:00,27.49,27.49,27.44,27.48,81200.0,21.4642,21.4642,21.4252,21.4564,81200.0
2010-09-24 12:00:00,27.48,27.48,27.39,27.42,94100.0,21.4564,21.4564,21.3861,21.4096,94100.0
2010-09-24 12:30:00,27.42,27.47,27.42,27.44,45600.0,21.4096,21.4486,21.4096,21.4252,45600.0
2010-09-24 13:00:00,27.44,27.51,27.44,27.5,62300.0,21.4252,21.4798,21.4252,21.472,62300.0
2010-09-24 13:30:00,27.5,27.51,27.45,27.45,72100.0,21.472,21.4798,21.433,21.433,72100.0
2010-09-24 14:00:00,27.45,27.46,27.41,27.45,66400.0,21.433,21.4408,21.4017,21.433,66400.0
2010-09-24 14:30:00,27.45,27.48,27.44,27.46,112400.0,21.433,21.4564,21.4252,21.4408,112400.0
2010-09-24 15:00:00,27.45,27.49,27.43,27.48,149300.0,21.433,21.4642,21.4174,21.4564,149300.0
2010-09-24 15:30:00,27.47,27.53,27.47,27.53,471800.0,21.4486,21.4954,21.4486,21.4954,471800.0
2010-09-27 09:30:00,27.59,27.6,27.41,27.42,78800.0,21.5423,21.5501,21.4017,21.4096,78800.0
2010-09-27 10:00:00,27.43,27.47,27.4,27.43,68000.0,21.4174,21.4486,21.3939,21.4174,68000.0
2010-09-27 10:30:00,27.43,27.52,27.4,27.5,53800.0,21.4174,21.4876,21.3939,21.472,53800.0
2010-09-27 11:00:00,27.49,27.49,27.37,27.4,61900.0,21.4642,21.4642,21.3705,21.3939,61900.0
2010-09-27 11:30:00,27.4,27.48,27.37,27.47,111900.0,21.3939,21.4564,21.3705,21.4486,111900.0
2010-09-27 12:00:00,27.46,27.5,27.45,27.49,38900.0,21.4408,21.472,21.433,21.4642,38900.0
2010-09-27 12:30:00,27.48,27.52,27.47,27.48,58800.0,21.4564,21.4876,21.4486,21.4564,58800.0
2010-09-27 13:00:00,27.48,27.51,27.46,27.49,39200.0,21.4564,21.4798,21.4408,21.4642,39200.0
2010-09-27 13:30:00,27.49,27.54,27.49,27.54,63200.0,21.4642,21.5033,21.4642,21.5033,63200.0
2010-09-27 14:00:00,27.53,27.54,27.49,27.51,76700.0,21.4954,21.5033,21.4642,21.4798,76700.0
2010-09-27 14:30:00,27.51,27.57,27.51,27.56,71100.0,21.4798,21.5267,21.4798,21.5189,71100.0
2010-09-27 15:00:00,27.56,27.57,27.53,27.54,70600.0,21.5189,21.5267,21.4954,21.5033,70600.0
2010-09-27 15:30:00,27.54,27.54,27.41,27.43,264000.0,21.5033,21.5033,21.4017,21.4174,264000.0
2010-09-28 09:30:00,27.41,27.44,27.18,27.19,59800.0,21.4017,21.4252,21.2222,21.23,59800.0
2010-09-28 10:00:00,27.18,27.32,27.09,27.25,77300.0,21.2222,21.3315,21.1519,21.2768,77300.0
2010-09-28 10:30:00,27.25,27.32,27.24,27.31,51300.0,21.2768,21.3315,21.269,21.3237,51300.0
2010-09-28 11:00:00,27.31,27.39,27.31,27.34,84300.0,21.3237,21.3861,21.3237,21.3471,84300.0
2010-09-28 11:30:00,27.34,27.38,27.34,27.37,43300.0,21.3471,21.3783,21.3471,21.3705,43300.0
2010-09-28 12:00:00,27.37,27.41,27.35,27.39,54400.0,21.3705,21.4017,21.3549,21.3861,54400.0
2010-09-28 12:30:00,27.39,27.42,27.36,27.38,56300.0,21.3861,21.4096,21.3627,21.3783,56300.0
2010-09-28 13:00:00,27.39,27.42,27.34,27.35,85700.0,21.3861,21.4096,21.3471,21.3549,85700.0
2010-09-28 13:30:00,27.35,27.41,27.35,27.41,86600.0,21.3549,21.4017,21.3549,21.4017,86600.0
2010-09-28 14:00:00,27.41,27.42,27.36,27.36,152900.0,21.4017,21.4096,21.3627,21.3627,152900.0
2010-09-28 14:30:00,27.36,27.4,27.31,27.32,100400.0,21.3627,21.3939,21.3237,21.3315,100400.0
2010-09-28 15:00:00,27.31,27.41,27.31,27.41,85700.0,21.3237,21.4017,21.3237,21.4017,85700.0
2010-09-28 15:30:00,27.4,27.56,27.4,27.5,306700.0,21.3939,21.5189,21.3939,21.472,306700.0
2010-09-29 09:30:00,27.41,27.51,27.32,27.34,78500.0,21.4017,21.4798,21.3315,21.3471,78500.0
2010-09-29 10:00:00,27.35,27.47,27.28,27.33,74300.0,21.3549,21.4486,21.3002,21.3393,74300.0
2010-09-29 10:30:00,27.34,27.47,27.33,27.44,104800.0,21.3471,21.4486,21.3393,21.4252,104800.0
2010-09-29 11:00:00,27.43,27.5,27.42,27.5,66100.0,21.4174,21.472,21.4096,21.472,66100.0
2010-09-29 11:30:00,27.49,27.51,27.45,27.5,204100.0,21.4642,21.4798,21.433,21.472,204100.0
2010-09-29 12:00:00,27.5,27.53,27.45,27.48,87900.0,21.472,21.4954,21.433,21.4564,87900.0
2010-09-29 12:30:00,27.47,27.51,27.45,27.48,47200.0,21.4486,21.4798,21.433,21.4564,47200.0
2010-09-29 13:00:00,27.48,27.49,27.46,27.47,14500.0,21.4564,21.4642,21.4408,21.4486,14500.0
2010-09-29 13:30:00,27.47,27.49,27.41,27.48,56800.0,21.4486,21.4642,21.4017,21.4564,56800.0
2010-09-29 14:00:00,27.49,27.51,27.46,27.46,41600.0,21.4642,21.4798,21.4408,21.4408,41600.0
2010-09-29 14:30:00,27.46,27.51,27.46,27.5,157600.0,21.4408,21.4798,21.4408,21.472,157600.0
2010-09-29 15:00:00,27.5,27.51,27.33,27.36,128800.0,21.472,21.4798,21.3393,21.3627,128800.0
2010-09-29 15:30:00,27.37,27.4,27.32,27.39,180800.0,21.3705,21.3939,21.3315,21.3861,180800.0
2010-09-30 09:30:00,27.42,27.7,27.42,27.52,180600.0,21.4096,21.6282,21.4096,21.4876,180600.0
2010-09-30 10:00:00,27.51,27.64,27.41,27.63,279700.0,21.4798,21.5813,21.4017,21.5735,279700.0
2010-09-30 10:30:00,27.62,27.66,27.3,27.3,127300.0,21.5657,21.5969,21.3159,21.3159,127300.0
2010-09-30 11:00:00,27.32,27.39,27.2,27.27,71300.0,21.3315,21.3861,21.2378,21.2924,71300.0
2010-09-30 11:30:00,27.26,27.28,27.12,27.15,102100.0,21.2846,21.3002,21.1753,21.1987,102100.0
2010-09-30 12:00:00,27.16,27.19,27.1,27.12,114900.0,21.2065,21.23,21.1597,21.1753,114900.0
2010-09-30 12:30:00,27.12,27.25,27.12,27.22,37700.0,21.1753,21.2768,21.1753,21.2534,37700.0
2010-09-30 13:00:00,27.22,27.31,27.22,27.3,35500.0,21.2534,21.3237,21.2534,21.3159,35500.0
2010-09-30 13:30:00,27.29,27.3,27.23,27.25,61200.0,21.3081,21.3159,21.2612,21.2768,61200.0
2010-09-30 14:00:00,27.25,27.26,27.16,27.18,102300.0,21.2768,21.2846,21.2065,21.2222,102300.0
2010-09-30 14:30:00,27.19,27.3,27.18,27.28,134400.0,21.23,21.3159,21.2222,21.3002,134400.0
2010-09-30 15:00:00,27.28,27.3,27.2,27.24,130900.0,21.3002,21.3159,21.2378,21.269,130900.0
2010-09-30 15:30:00,27.24,27.26,27.1,27.12,464100.0,21.269,21.2846,21.1597,21.1753,464100.0
2010-10-01 09:30:00,27.2,27.38,27.13,27.17,128500.0,21.2378,21.3783,21.1831,21.2144,128500.0
2010-10-01 10:00:00,27.16,27.21,27.0,27.0,179500.0,21.2065,21.2456,21.0816,21.0816,179500.0
2010-10-01 10:30:00,27.01,27.02,26.92,26.99,106500.0,21.0894,21.0972,21.0192,21.0738,106500.0
2010-10-01 11:00:00,26.99,27.01,26.92,26.96,74300.0,21.0738,21.0894,21.0192,21.0504,74300.0
2010-10-01 11:30:00,26.96,27.03,26.93,26.98,69200.0,21.0504,21.105,21.027,21.066,69200.0
2010-10-01 12:00:00,26.98,27.03,26.97,27.02,61100.0,21.066,21.105,21.0582,21.0972,61100.0
2010-10-01 12:30:00,27.02,27.03,27.0,27.02,51100.0,21.0972,21.105,21.0816,21.0972,51100.0
2010-10-01 13:00:00,27.01,27.1,27.01,27.07,78700.0,21.0894,21.1597,21.0894,21.1363,78700.0
2010-10-01 13:30:00,27.06,27.08,27.01,27.06,123900.0,21.1285,21.1441,21.0894,21.1285,123900.0
2010-10-01 14:00:00,27.06,27.11,27.06,27.08,56500.0,21.1285,21.1675,21.1285,21.1441,56500.0
2010-10-01 14:30:00,27.08,27.11,27.07,27.09,57800.0,21.1441,21.1675,21.1363,21.1519,57800.0
2010-10-01 15:00:00,27.09,27.14,27.08,27.09,208000.0,21.1519,21.1909,21.1441,21.1519,208000.0
2010-10-01 15:30:00,27.09,27.09,26.99,27.0,434600.0,21.1519,21.1519,21.0738,21.0816,434600.0
2010-10-04 09:30:00,26.73,27.01,26.62,26.95,264800.0,20.8708,21.0894,20.7849,21.0426,264800.0
2010-10-04 10:00:00,26.94,27.02,26.9,26.99,227000.0,21.0348,21.0972,21.0035,21.0738,227000.0
2010-10-04 10:30:00,26.98,26.99,26.83,26.83,262200.0,21.066,21.0738,20.9489,20.9489,262200.0
2010-10-04 11:00:00,26.83,26.85,26.73,26.73,115600.0,20.9489,20.9645,20.8708,20.8708,115600.0
2010-10-04 11:30:00,26.74,26.74,26.52,26.53,269900.0,20.8786,20.8786,20.7068,20.7146,269900.0
2010-10-04 12:00:00,26.54,26.56,26.49,26.53,159800.0,20.7225,20.7381,20.6834,20.7146,159800.0
2010-10-04 12:30:00,26.53,26.59,26.53,26.56,72900.0,20.7146,20.7615,20.7146,20.7381,72900.0
2010-10-04 13:00:00,26.57,26.63,26.57,26.6,92000.0,20.7459,20.7927,20.7459,20.7693,92000.0
2010-10-04 13:30:00,26.61,26.61,26.55,26.58,93900.0,20.7771,20.7771,20.7303,20.7537,93900.0
2010-10-04 14:00:00,26.59,26.63,26.58,26.59,90600.0,20.7615,20.7927,20.7537,20.7615,90600.0
2010-10-04 14:30:00,26.59,26.61,26.57,26.57,94900.0,20.7615,20.7771,20.7459,20.7459,94900.0
2010-10-04 15:00:00,26.58,26.67,26.57,26.62,216600.0,20.7537,20.824,20.7459,20.7849,216600.0
2010-10-04 15:30:00,26.62,26.62,26.54,26.59,492100.0,20.7849,20.7849,20.7225,20.7615,492100.0
2010-10-05 09:30:00,26.75,26.93,26.65,26.91,187800.0,20.8864,21.027,20.8083,21.0113,187800.0
2010-10-05 10:00:00,26.91,26.96,26.82,26.85,254800.0,21.0113,21.0504,20.9411,20.9645,254800.0
2010-10-05 10:30:00,26.85,26.86,26.81,26.86,186400.0,20.9645,20.9723,20.9333,20.9723,186400.0
2010-10-05 11:00:00,26.86,26.86,26.78,26.78,181000.0,20.9723,20.9723,20.9098,20.9098,181000.0
2010-10-05 11:30:00,26.79,26.84,26.78,26.84,270600.0,20.9177,20.9567,20.9098,20.9567,270600.0
2010-10-05 12:00:00,26.84,26.87,26.78,26.8,298600.0,20.9567,20.9801,20.9098,20.9255,298600.0
2010-10-05 12:30:00,26.8,26.81,26.77,26.78,138600.0,20.9255,20.9333,20.902,20.9098,138600.0
2010-10-05 13:00:00,26.78,26.79,26.75,26.77,239900.0,20.9098,20.9177,20.8864,20.902,239900.0
2010-10-05 13:30:00,26.78,26.88,26.78,26.84,276000.0,20.9098,20.9879,20.9098,20.9567,276000.0
2010-10-05 14:00:00,26.85,26.87,26.79,26.79,160900.0,20.9645,20.9801,20.9177,20.9177,160900.0
2010-10-05 14:30:00,26.8,26.81,26.77,26.8,186200.0,20.9255,20.9333,20.902,20.9255,186200.0
2010-10-05 15:00:00,26.8,26.81,26.78,26.79,157500.0,20.9255,20.9333,20.9098,20.9177,157500.0
2010-10-05 15:30:00,26.79,26.87,26.79,26.84,482100.0,20.9177,20.9801,20.9177,20.9567,482100.0
2010-10-06 09:30:00,26.82,26.9,26.74,26.78,146300.0,20.9411,21.0035,20.8786,20.9098,146300.0
2010-10-06 10:00:00,26.78,26.83,26.68,26.73,171900.0,20.9098,20.9489,20.8318,20.8708,171900.0
2010-10-06 10:30:00,26.73,26.78,26.71,26.78,149400.0,20.8708,20.9098,20.8552,20.9098,149400.0
2010-10-06 11:00:00,26.77,26.78,26.75,26.75,97200.0,20.902,20.9098,20.8864,20.8864,97200.0
2010-10-06 11:30:00,26.76,26.8,26.75,26.75,62500.0,20.8942,20.9255,20.8864,20.8864,62500.0
2010-10-06 12:00:00,26.75,26.76,26.71,26.73,90800.0,20.8864,20.8942,20.8552,20.8708,90800.0
2010-10-06 12:30:00,26.72,26.75,26.63,26.68,112000.0,20.863,20.8864,20.7927,20.8318,112000.0
2010-10-06 13:00:00,26.68,26.71,26.61,26.64,66300.0,20.8318,20.8552,20.7771,20.8005,66300.0
2010-10-06 13:30:00,26.63,26.66,26.59,26.66,162600.0,20.7927,20.8161,20.7615,20.8161,162600.0
2010-10-06 14:00:00,26.66,26.67,26.61,26.66,78900.0,20.8161,20.824,20.7771,20.8161,78900.0
2010-10-06 14:30:00,26.65,26.71,26.64,26.68,87900.0,20.8083,20.8552,20.8005,20.8318,87900.0
2010-10-06 15:00:00,26.67,26.68,26.6,26.67,197100.0,20.824,20.8318,20.7693,20.824,197100.0
2010-10-06 15:30:00,26.68,26.82,26.66,26.81,370000.0,20.8318,20.9411,20.8161,20.9333,370000.0
2010-10-07 09:30:00,26.82,26.9,26.7,26.7,92800.0,20.9411,21.0035,20.8474,20.8474,92800.0
2010-10-07 10:00:00,26.69,26.74,26.64,26.74,140800.0,20.8396,20.8786,20.8005,20.8786,140800.0
2010-10-07 10:30:00,26.74,26.8,26.72,26.73,104700.0,20.8786,20.9255,20.863,20.8708,104700.0
2010-10-07 11:00:00,26.74,26.76,26.65,26.66,103700.0,20.8786,20.8942,20.8083,20.8161,103700.0
2010-10-07 11:30:00,26.65,26.68,26.6,26.64,175900.0,20.8083,20.8318,20.7693,20.8005,175900.0
2010-10-07 12:00:00,26.64,26.66,26.53,26.54,66900.0,20.8005,20.8161,20.7146,20.7225,66900.0
2010-10-07 12:30:00,26.53,26.53,26.45,26.51,102600.0,20.7146,20.7146,20.6522,20.699,102600.0
2010-10-07 13:00:00,26.51,26.58,26.5,26.55,44900.0,20.699,20.7537,20.6912,20.7303,44900.0
2010-10-07 13:30:00,26.54,26.62,26.53,26.59,63500.0,20.7225,20.7849,20.7146,20.7615,63500.0
2010-10-07 14:00:00,26.59,26.61,26.53,26.59,107200.0,20.7615,20.7771,20.7146,20.7615,107200.0
2010-10-07 14:30:00,26.59,26.66,26.58,26.66,127100.0,20.7615,20.8161,20.7537,20.8161,127100.0
2010-10-07 15:00:00,26.65,26.66,26.61,26.65,121200.0,20.8083,20.8161,20.7771,20.8083,121200.0
2010-10-07 15:30:00,26.65,26.73,26.64,26.69,319400.0,20.8083,20.8708,20.8005,20.8396,319400.0
2010-10-08 09:30:00,26.71,26.75,26.56,26.64,112900.0,20.8552,20.8864,20.7381,20.8005,112900.0
2010-10-08 10:00:00,26.64,26.64,26.53,26.54,129700.0,20.8005,20.8005,20.7146,20.7225,129700.0
2010-10-08 10:30:00,26.54,26.65,26.53,26.63,103300.0,20.7225,20.8083,20.7146,20.7927,103300.0
2010-10-08 11:00:00,26.63,26.67,26.6,26.66,118900.0,20.7927,20.824,20.7693,20.8161,118900.0
2010-10-08 11:30:00,26.66,26.8,26.66,26.78,104400.0,20.8161,20.9255,20.8161,20.9098,104400.0
2010-10-08 12:00:00,26.78,26.79,26.74,26.75,89000.0,20.9098,20.9177,20.8786,20.8864,89000.0
2010-10-08 12:30:00,26.74,26.78,26.72,26.78,344600.0,20.8786,20.9098,20.863,20.9098,344600.0
2010-10-08 13:00:00,26.77,26.8,26.75,26.76,79400.0,20.902,20.9255,20.8864,20.8942,79400.0
2010-10-08 13:30:00,26.76,26.77,26.72,26.73,168600.0,20.8942,20.902,20.863,20.8708,168600.0
2010-10-08 14:00:00,26.73,26.76,26.71,26.74,79900.0,20.8708,20.8942,20.8552,20.8786,79900.0
2010-10-08 14:30:00,26.74,26.76,26.73,26.74,146600.0,20.8786,20.8942,20.8708,20.8786,146600.0
2010-10-08 15:00:00,26.73,26.74,26.7,26.71,239600.0,20.8708,20.8786,20.8474,20.8552,239600.0
2010-10-08 15:30:00,26.7,26.85,26.7,26.78,499900.0,20.8474,20.9645,20.8474,20.9098,499900.0
2010-10-11 09:30:00,26.77,26.83,26.64,26.74,136700.0,20.902,20.9489,20.8005,20.8786,136700.0
2010-10-11 10:00:00,26.74,26.87,26.73,26.86,209700.0,20.8786,20.9801,20.8708,20.9723,209700.0
2010-10-11 10:30:00,26.86,26.98,26.77,26.97,272800.0,20.9723,21.066,20.902,21.0582,272800.0
2010-10-11 11:00:00,26.97,27.05,26.94,27.0,543800.0,21.0582,21.1207,21.0348,21.0816,543800.0
2010-10-11 11:30:00,27.0,27.04,26.96,26.97,234200.0,21.0816,21.1129,21.0504,21.0582,234200.0
2010-10-11 12:00:00,26.98,27.0,26.96,26.97,180100.0,21.066,21.0816,21.0504,21.0582,180100.0
2010-10-11 12:30:00,26.97,27.0,26.96,27.0,54000.0,21.0582,21.0816,21.0504,21.0816,54000.0
2010-10-11 13:00:00,27.0,27.04,26.99,27.04,100800.0,21.0816,21.1129,21.0738,21.1129,100800.0
2010-10-11 13:30:00,27.04,27.12,27.03,27.11,62100.0,21.1129,21.1753,21.105,21.1675,62100.0
2010-10-11 14:00:00,27.11,27.12,27.05,27.05,99300.0,21.1675,21.1753,21.1207,21.1207,99300.0
2010-10-11 14:30:00,27.05,27.07,27.02,27.06,92100.0,21.1207,21.1363,21.0972,21.1285,92100.0
2010-10-11 15:00:00,27.05,27.1,27.05,27.08,123600.0,21.1207,21.1597,21.1207,21.1441,123600.0
2010-10-11 15:30:00,27.08,27.1,27.04,27.1,546500.0,21.1441,21.1597,21.1129,21.1597,546500.0
2010-10-12 09:30:00,27.09,27.31,27.01,27.23,403100.0,21.1519,21.3237,21.0894,21.2612,403100.0
2010-10-12 10:00:00,27.23,27.4,27.22,27.4,440200.0,21.2612,21.3939,21.2534,21.3939,440200.0
2010-10-12 10:30:00,27.4,27.43,27.36,27.39,240700.0,21.3939,21.4174,21.3627,21.3861,240700.0
2010-10-12 11:00:00,27.38,27.55,27.38,27.42,311200.0,21.3783,21.5111,21.3783,21.4096,311200.0
2010-10-12 11:30:00,27.41,27.41,27.3,27.35,148800.0,21.4017,21.4017,21.3159,21.3549,148800.0
2010-10-12 12:00:00,27.35,27.38,27.23,27.24,120900.0,21.3549,21.3783,21.2612,21.269,120900.0
2010-10-12 12:30:00,27.24,27.25,27.22,27.24,67100.0,21.269,21.2768,21.2534,21.269,67100.0
2010-10-12 13:00:00,27.24,27.32,27.24,27.3,203700.0,21.269,21.3315,21.269,21.3159,203700.0
2010-10-12 13:30:00,27.3,27.42,27.28,27.39,111200.0,21.3159,21.4096,21.3002,21.3861,111200.0
2010-10-12 14:00:00,27.39,27.5,27.36,27.46,198000.0,21.3861,21.472,21.3627,21.4408,198000.0
2010-10-12 14:30:00,27.46,27.55,27.43,27.55,131200.0,21.4408,21.5111,21.4174,21.5111,131200.0
2010-10-12 15:00:00,27.55,27.56,27.49,27.56,117900.0,21.5111,21.5189,21.4642,21.5189,117900.0
2010-10-12 15:30:00,27.55,27.62,27.53,27.54,413000.0,21.5111,21.5657,21.4954,21.5033,413000.0
2010-10-13 09:30:00,27.65,27.86,27.61,27.85,271400.0,21.5891,21.7531,21.5579,21.7453,271400.0
2010-10-13 10:00:00,27.84,27.84,27.72,27.75,219000.0,21.7375,21.7375,21.6438,21.6672,219000.0
2010-10-13 10:30:00,27.75,27.79,27.73,27.78,99200.0,21.6672,21.6985,21.6516,21.6906,99200.0
2010-10-13 11:00:00,27.78,27.92,27.77,27.84,211700.0,21.6906,21.8,21.6828,21.7375,211700.0
2010-10-13 11:30:00,27.84,27.86,27.81,27.82,99100.0,21.7375,21.7531,21.7141,21.7219,99100.0
2010-10-13 12:00:00,27.83,27.9,27.81,27.89,111700.0,21.7297,21.7843,21.7141,21.7765,111700.0
2010-10-13 12:30:00,27.89,27.92,27.88,27.91,60600.0,21.7765,21.8,21.7687,21.7921,60600.0
2010-10-13 13:00:00,27.92,27.92,27.89,27.91,108800.0,21.8,21.8,21.7765,21.7921,108800.0
2010-10-13 13:30:00,27.92,27.92,27.9,27.91,120700.0,21.8,21.8,21.7843,21.7921,120700.0
2010-10-13 14:00:00,27.92,28.0,27.91,27.99,204900.0,21.8,21.8624,21.7921,21.8546,204900.0
2010-10-13 14:30:00,27.98,28.0,27.94,27.98,153300.0,21.8468,21.8624,21.8156,21.8468,153300.0
2010-10-13 15:00:00,27.98,28.0,27.91,27.92,117300.0,21.8468,21.8624,21.7921,21.8,117300.0
2010-10-13 15:30:00,27.92,27.97,27.86,27.87,295900.0,21.8,21.839,21.7531,21.7609,295900.0
2010-10-14 09:30:00,27.9,27.99,27.78,27.9,200700.0,21.7843,21.8546,21.6906,21.7843,200700.0
2010-10-14 10:00:00,27.9,28.0,27.9,27.95,200300.0,21.7843,21.8624,21.7843,21.8234,200300.0
2010-10-14 10:30:00,27.95,27.99,27.95,27.97,90100.0,21.8234,21.8546,21.8234,21.839,90100.0
2010-10-14 11:00:00,27.96,27.99,27.9,27.95,131100.0,21.8312,21.8546,21.7843,21.8234,131100.0
2010-10-14 11:30:00,27.95,27.97,27.88,27.9,84300.0,21.8234,21.839,21.7687,21.7843,84300.0
2010-10-14 12:00:00,27.9,27.92,27.87,27.89,56800.0,21.7843,21.8,21.7609,21.7765,56800.0
2010-10-14 12:30:00,27.88,27.89,27.84,27.89,27900.0,21.7687,21.7765,21.7375,21.7765,27900.0
2010-10-14 13:00:00,27.89,27.89,27.81,27.88,93900.0,21.7765,21.7765,21.7141,21.7687,93900.0
2010-10-14 13:30:00,27.88,27.91,27.86,27.88,63000.0,21.7687,21.7921,21.7531,21.7687,63000.0
2010-10-14 14:00:00,27.88,27.91,27.85,27.86,75500.0,21.7687,21.7921,21.7453,21.7531,75500.0
2010-10-14 14:30:00,27.86,27.88,27.8,27.81,60400.0,21.7531,21.7687,21.7063,21.7141,60400.0
2010-10-14 15:00:00,27.81,27.84,27.77,27.83,80600.0,21.7141,21.7375,21.6828,21.7297,80600.0
2010-10-14 15:30:00,27.83,27.91,27.82,27.9,198400.0,21.7297,21.7921,21.7219,21.7843,198400.0
2010-10-15 09:30:00,28.0,28.09,27.88,28.04,452500.0,21.8624,21.9327,21.7687,21.8937,452500.0
2010-10-15 10:00:00,28.03,28.08,27.88,27.93,275000.0,21.8858,21.9249,21.7687,21.8078,275000.0
2010-10-15 10:30:00,27.93,27.93,27.86,27.89,124500.0,21.8078,21.8078,21.7531,21.7765,124500.0
2010-10-15 11:00:00,27.89,28.01,27.89,28.0,306800.0,21.7765,21.8702,21.7765,21.8624,306800.0
2010-10-15 11:30:00,28.0,28.06,27.94,27.96,57500.0,21.8624,21.9093,21.8156,21.8312,57500.0
2010-10-15 12:00:00,27.96,28.07,27.95,28.07,86500.0,21.8312,21.9171,21.8234,21.9171,86500.0
2010-10-15 12:30:00,28.06,28.1,28.06,28.08,96200.0,21.9093,21.9405,21.9093,21.9249,96200.0
2010-10-15 13:00:00,28.08,28.1,28.01,28.06,50700.0,21.9249,21.9405,21.8702,21.9093,50700.0
2010-10-15 13:30:00,28.06,28.1,28.03,28.04,63300.0,21.9093,21.9405,21.8858,21.8937,63300.0
2010-10-15 14:00:00,28.03,28.09,28.01,28.06,73400.0,21.8858,21.9327,21.8702,21.9093,73400.0
2010-10-15 14:30:00,28.06,28.09,28.0,28.05,91100.0,21.9093,21.9327,21.8624,21.9015,91100.0
2010-10-15 15:00:00,28.04,28.07,27.99,28.03,161100.0,21.8937,21.9171,21.8546,21.8858,161100.0
2010-10-15 15:30:00,28.04,28.14,28.03,28.09,428300.0,21.8937,21.9717,21.8858,21.9327,428300.0
2010-10-18 09:30:00,28.07,28.3,28.04,28.25,216500.0,21.9171,22.0967,21.8937,22.0576,216500.0
2010-10-18 10:00:00,28.25,28.32,28.22,28.27,167000.0,22.0576,22.1123,22.0342,22.0732,167000.0
2010-10-18 10:30:00,28.26,28.33,28.23,28.33,135200.0,22.0654,22.1201,22.042,22.1201,135200.0
2010-10-18 11:00:00,28.33,28.33,28.21,28.24,84300.0,22.1201,22.1201,22.0264,22.0498,84300.0
2010-10-18 11:30:00,28.24,28.29,28.24,28.29,74300.0,22.0498,22.0889,22.0498,22.0889,74300.0
2010-10-18 12:00:00,28.3,28.3,28.24,28.25,39800.0,22.0967,22.0967,22.0498,22.0576,39800.0
2010-10-18 12:30:00,28.26,28.3,28.25,28.29,37900.0,22.0654,22.0967,22.0576,22.0889,37900.0
2010-10-18 13:00:00,28.29,28.33,28.29,28.3,162700.0,22.0889,22.1201,22.0889,22.0967,162700.0
2010-10-18 13:30:00,28.3,28.3,28.23,28.25,103100.0,22.0967,22.0967,22.042,22.0576,103100.0
2010-10-18 14:00:00,28.25,28.3,28.24,28.3,56900.0,22.0576,22.0967,22.0498,22.0967,56900.0
2010-10-18 14:30:00,28.3,28.3,28.28,28.3,41800.0,22.0967,22.0967,22.081,22.0967,41800.0
2010-10-18 15:00:00,28.3,28.36,28.29,28.29,198700.0,22.0967,22.1435,22.0889,22.0889,198700.0
2010-10-18 15:30:00,28.3,28.44,28.29,28.43,339700.0,22.0967,22.206,22.0889,22.1982,339700.0
2010-10-19 09:30:00,28.18,28.29,28.06,28.09,142400.0,22.003,22.0889,21.9093,21.9327,142400.0
2010-10-19 10:00:00,28.08,28.31,28.06,28.27,179600.0,21.9249,22.1045,21.9093,22.0732,179600.0
2010-10-19 10:30:00,28.28,28.33,28.2,28.27,158700.0,22.081,22.1201,22.0186,22.0732,158700.0
2010-10-19 11:00:00,28.28,28.42,28.23,28.4,149200.0,22.081,22.1904,22.042,22.1747,149200.0
2010-10-19 11:30:00,28.4,28.47,28.4,28.42,124900.0,22.1747,22.2294,22.1747,22.1904,124900.0
2010-10-19 12:00:00,28.42,28.43,28.33,28.34,35500.0,22.1904,22.1982,22.1201,22.1279,35500.0
2010-10-19 12:30:00,28.35,28.43,28.33,28.42,51300.0,22.1357,22.1982,22.1201,22.1904,51300.0
2010-10-19 13:00:00,28.42,28.47,28.4,28.41,67000.0,22.1904,22.2294,22.1747,22.1825,67000.0
2010-10-19 13:30:00,28.4,28.43,28.35,28.36,51400.0,22.1747,22.1982,22.1357,22.1435,51400.0
2010-10-19 14:00:00,28.36,28.37,28.19,28.21,157700.0,22.1435,22.1513,22.0108,22.0264,157700.0
2010-10-19 14:30:00,28.21,28.29,28.2,28.24,110900.0,22.0264,22.0889,22.0186,22.0498,110900.0
2010-10-19 15:00:00,28.24,28.27,28.12,28.13,217300.0,22.0498,22.0732,21.9561,21.9639,217300.0
2010-10-19 15:30:00,28.13,28.24,28.1,28.22,285400.0,21.9639,22.0498,21.9405,22.0342,285400.0
2010-10-20 09:30:00,28.32,28.44,28.27,28.34,114100.0,22.1123,22.206,22.0732,22.1279,114100.0
2010-10-20 10:00:00,28.33,28.39,28.26,28.32,75900.0,22.1201,22.1669,22.0654,22.1123,75900.0
2010-10-20 10:30:00,28.33,28.48,28.31,28.48,116800.0,22.1201,22.2372,22.1045,22.2372,116800.0
2010-10-20 11:00:00,28.47,28.53,28.46,28.51,76800.0,22.2294,22.2762,22.2216,22.2606,76800.0
2010-10-20 11:30:00,28.51,28.59,28.51,28.59,60100.0,22.2606,22.3231,22.2606,22.3231,60100.0
2010-10-20 12:00:00,28.59,28.68,28.57,28.68,96200.0,22.3231,22.3934,22.3075,22.3934,96200.0
2010-10-20 12:30:00,28.69,28.7,28.61,28.62,54500.0,22.4012,22.409,22.3387,22.3465,54500.0
2010-10-20 13:00:00,28.63,28.68,28.58,28.68,42100.0,22.3543,22.3934,22.3153,22.3934,42100.0
2010-10-20 13:30:00,28.67,28.76,28.67,28.72,76700.0,22.3856,22.4558,22.3856,22.4246,76700.0
2010-10-20 14:00:00,28.72,28.76,28.67,28.68,95900.0,22.4246,22.4558,22.3856,22.3934,95900.0
2010-10-20 14:30:00,28.69,28.74,28.65,28.69,76900.0,22.4012,22.4402,22.3699,22.4012,76900.0
2010-10-20 15:00:00,28.69,28.76,28.65,28.76,102100.0,22.4012,22.4558,22.3699,22.4558,102100.0
2010-10-20 15:30:00,28.75,28.76,28.68,28.72,326600.0,22.448,22.4558,22.3934,22.4246,326600.0
2010-10-21 09:30:00,28.57,28.84,28.57,28.82,102200.0,22.3075,22.5183,22.3075,22.5027,102200.0
2010-10-21 10:00:00,28.81,28.88,28.71,28.85,148800.0,22.4949,22.5495,22.4168,22.5261,148800.0
2010-10-21 10:30:00,28.84,28.89,28.83,28.85,67900.0,22.5183,22.5573,22.5105,22.5261,67900.0
2010-10-21 11:00:00,28.85,28.9,28.72,28.76,100700.0,22.5261,22.5651,22.4246,22.4558,100700.0
2010-10-21 11:30:00,28.76,28.77,28.61,28.66,45500.0,22.4558,22.4636,22.3387,22.3777,45500.0
2010-10-21 12:00:00,28.65,28.66,28.48,28.51,318300.0,22.3699,22.3777,22.2372,22.2606,318300.0
2010-10-21 12:30:00,28.5,28.51,28.44,28.45,42400.0,22.2528,22.2606,22.206,22.2138,42400.0
2010-10-21 13:00:00,28.46,28.47,28.42,28.43,86400.0,22.2216,22.2294,22.1904,22.1982,86400.0
2010-10-21 13:30:00,28.42,28.43,28.25,28.26,123800.0,22.1904,22.1982,22.0576,22.0654,123800.0
2010-10-21 14:00:00,28.27,28.41,28.26,28.4,118900.0,22.0732,22.1825,22.0654,22.1747,118900.0
2010-10-21 14:30:00,28.4,28.51,28.39,28.4,507200.0,22.1747,22.2606,22.1669,22.1747,507200.0
2010-10-21 15:00:00,28.4,28.51,28.39,28.5,569500.0,22.1747,22.2606,22.1669,22.2528,569500.0
2010-10-21 15:30:00,28.49,28.53,28.45,28.49,397100.0,22.245,22.2762,22.2138,22.245,397100.0
2010-10-22 09:30:00,28.52,28.75,28.45,28.69,82000.0,22.2684,22.448,22.2138,22.4012,82000.0
2010-10-22 10:00:00,28.69,28.73,28.61,28.66,61600.0,22.4012,22.4324,22.3387,22.3777,61600.0
2010-10-22 10:30:00,28.65,28.7,28.63,28.7,54200.0,22.3699,22.409,22.3543,22.409,54200.0
2010-10-22 11:00:00,28.7,28.7,28.62,28.62,39500.0,22.409,22.409,22.3465,22.3465,39500.0
2010-10-22 11:30:00,28.63,28.64,28.59,28.59,30000.0,22.3543,22.3621,22.3231,22.3231,30000.0
2010-10-22 12:00:00,28.58,28.63,28.57,28.63,29300.0,22.3153,22.3543,22.3075,22.3543,29300.0
2010-10-22 12:30:00,28.63,28.69,28.61,28.63,51700.0,22.3543,22.4012,22.3387,22.3543,51700.0
2010-10-22 13:00:00,28.64,28.68,28.63,28.63,50600.0,22.3621,22.3934,22.3543,22.3543,50600.0
2010-10-22 13:30:00,28.63,28.64,28.57,28.57,77600.0,22.3543,22.3621,22.3075,22.3075,77600.0
2010-10-22 14:00:00,28.57,28.7,28.57,28.69,42600.0,22.3075,22.409,22.3075,22.4012,42600.0
2010-10-22 14:30:00,28.7,28.7,28.6,28.61,42000.0,22.409,22.409,22.3309,22.3387,42000.0
2010-10-22 15:00:00,28.61,28.64,28.59,28.59,134100.0,22.3387,22.3621,22.3231,22.3231,134100.0
2010-10-22 15:30:00,28.59,28.6,28.58,28.6,175300.0,22.3231,22.3309,22.3153,22.3309,175300.0
2010-10-25 09:30:00,28.74,28.77,28.62,28.68,165300.0,22.4402,22.4636,22.3465,22.3934,165300.0
2010-10-25 10:00:00,28.71,28.86,28.7,28.83,201900.0,22.4168,22.5339,22.409,22.5105,201900.0
2010-10-25 10:30:00,28.83,28.86,28.74,28.8,166100.0,22.5105,22.5339,22.4402,22.4871,166100.0
2010-10-25 11:00:00,28.79,28.81,28.74,28.8,82000.0,22.4793,22.4949,22.4402,22.4871,82000.0
2010-10-25 11:30:00,28.8,28.81,28.77,28.79,141200.0,22.4871,22.4949,22.4636,22.4793,141200.0
2010-10-25 12:00:00,28.8,28.81,28.7,28.7,191000.0,22.4871,22.4949,22.409,22.409,191000.0
2010-10-25 12:30:00,28.71,28.71,28.68,28.69,73000.0,22.4168,22.4168,22.3934,22.4012,73000.0
2010-10-25 13:00:00,28.69,28.78,28.69,28.76,69500.0,22.4012,22.4714,22.4012,22.4558,69500.0
2010-10-25 13:30:00,28.76,28.78,28.73,28.77,91600.0,22.4558,22.4714,22.4324,22.4636,91600.0
2010-10-25 14:00:00,28.77,28.77,28.73,28.74,107300.0,22.4636,22.4636,22.4324,22.4402,107300.0
2010-10-25 14:30:00,28.74,28.83,28.71,28.79,189200.0,22.4402,22.5105,22.4168,22.4793,189200.0
2010-10-25 15:00:00,28.78,28.96,28.78,28.96,106300.0,22.4714,22.612,22.4714,22.612,106300.0
2010-10-25 15:30:00,28.96,28.99,28.83,28.84,382400.0,22.612,22.6354,22.5105,22.5183,382400.0
2010-10-26 09:30:00,28.68,28.8,28.01,28.1,602200.0,22.3934,22.4871,21.8702,21.9405,602200.0
2010-10-26 10:00:00,28.1,28.13,27.93,28.0,473900.0,21.9405,21.9639,21.8078,21.8624,473900.0
2010-10-26 10:30:00,28.0,28.28,27.99,28.26,256100.0,21.8624,22.081,21.8546,22.0654,256100.0
2010-10-26 11:00:00,28.26,28.47,28.25,28.47,230700.0,22.0654,22.2294,22.0576,22.2294,230700.0
2010-10-26 11:30:00,28.46,28.59,28.35,28.38,169900.0,22.2216,22.3231,22.1357,22.1591,169900.0
2010-10-26 12:00:00,28.38,28.4,28.29,28.39,129800.0,22.1591,22.1747,22.0889,22.1669,129800.0
2010-10-26 12:30:00,28.38,28.43,28.33,28.38,57000.0,22.1591,22.1982,22.1201,22.1591,57000.0
2010-10-26 13:00:00,28.37,28.37,28.25,28.29,138900.0,22.1513,22.1513,22.0576,22.0889,138900.0
2010-10-26 13:30:00,28.29,28.31,28.14,28.14,95700.0,22.0889,22.1045,21.9717,21.9717,95700.0
2010-10-26 14:00:00,28.14,28.18,27.97,28.04,227300.0,21.9717,22.003,21.839,21.8937,227300.0
2010-10-26 14:30:00,28.04,28.21,28.03,28.2,141300.0,21.8937,22.0264,21.8858,22.0186,141300.0
2010-10-26 15:00:00,28.19,28.25,28.14,28.21,166800.0,22.0108,22.0576,21.9717,22.0264,166800.0
2010-10-26 15:30:00,28.2,28.3,28.18,28.2,446000.0,22.0186,22.0967,22.003,22.0186,446000.0
2010-10-27 09:30:00,27.99,28.01,27.75,27.95,568200.0,21.8546,21.8702,21.6672,21.8234,568200.0
2010-10-27 10:00:00,27.97,27.98,27.62,27.74,515900.0,21.839,21.8468,21.5657,21.6594,515900.0
2010-10-27 10:30:00,27.73,27.76,27.53,27.53,304700.0,21.6516,21.675,21.4954,21.4954,304700.0
2010-10-27 11:00:00,27.54,27.57,27.42,27.46,179900.0,21.5033,21.5267,21.4096,21.4408,179900.0
2010-10-27 11:30:00,27.47,27.48,27.34,27.38,159700.0,21.4486,21.4564,21.3471,21.3783,159700.0
2010-10-27 12:00:00,27.38,27.45,27.37,27.41,147100.0,21.3783,21.433,21.3705,21.4017,147100.0
2010-10-27 12:30:00,27.41,27.41,27.24,27.24,192100.0,21.4017,21.4017,21.269,21.269,192100.0
2010-10-27 13:00:00,27.24,27.28,27.12,27.14,234300.0,21.269,21.3002,21.1753,21.1909,234300.0
2010-10-27 13:30:00,27.14,27.31,27.08,27.28,280300.0,21.1909,21.3237,21.1441,21.3002,280300.0
2010-10-27 14:00:00,27.29,27.4,27.28,27.36,218600.0,21.3081,21.3939,21.3002,21.3627,218600.0
2010-10-27 14:30:00,27.36,27.48,27.33,27.38,260300.0,21.3627,21.4564,21.3393,21.3783,260300.0
2010-10-27 15:00:00,27.38,27.4,27.33,27.36,207800.0,21.3783,21.3939,21.3393,21.3627,207800.0
2010-10-27 15:30:00,27.37,27.41,27.35,27.4,555000.0,21.3705,21.4017,21.3549,21.3939,555000.0
2010-10-28 09:30:00,27.47,27.61,27.03,27.03,301300.0,21.4486,21.5579,21.105,21.105,301300.0
2010-10-28 10:00:00,27.03,27.09,26.7,26.71,334300.0,21.105,21.1519,20.8474,20.8552,334300.0
2010-10-28 10:30:00,26.71,26.91,26.71,26.88,295500.0,20.8552,21.0113,20.8552,20.9879,295500.0
2010-10-28 11:00:00,26.87,26.98,26.82,26.88,206100.0,20.9801,21.066,20.9411,20.9879,206100.0
2010-10-28 11:30:00,26.88,26.95,26.85,26.86,111500.0,20.9879,21.0426,20.9645,20.9723,111500.0
2010-10-28 12:00:00,26.85,26.9,26.79,26.86,109800.0,20.9645,21.0035,20.9177,20.9723,109800.0
2010-10-28 12:30:00,26.85,26.87,26.8,26.84,152700.0,20.9645,20.9801,20.9255,20.9567,152700.0
2010-10-28 13:00:00,26.83,26.98,26.83,26.95,147600.0,20.9489,21.066,20.9489,21.0426,147600.0
2010-10-28 13:30:00,26.96,27.02,26.93,26.99,130700.0,21.0504,21.0972,21.027,21.0738,130700.0
2010-10-28 14:00:00,26.99,27.1,26.95,27.03,161700.0,21.0738,21.1597,21.0426,21.105,161700.0
2010-10-28 14:30:00,27.03,27.08,27.01,27.02,85800.0,21.105,21.1441,21.0894,21.0972,85800.0
2010-10-28 15:00:00,27.02,27.09,27.01,27.08,195100.0,21.0972,21.1519,21.0894,21.1441,195100.0
2010-10-28 15:30:00,27.08,27.14,26.97,27.0,507700.0,21.1441,21.1909,21.0582,21.0816,507700.0
2010-10-29 09:30:00,26.99,27.14,26.88,27.02,176100.0,21.0738,21.1909,20.9879,21.0972,176100.0
2010-10-29 10:00:00,27.02,27.12,26.99,27.0,91300.0,21.0972,21.1753,21.0738,21.0816,91300.0
2010-10-29 10:30:00,27.0,27.23,26.99,27.22,155400.0,21.0816,21.2612,21.0738,21.2534,155400.0
2010-10-29 11:00:00,27.23,27.24,27.12,27.14,104400.0,21.2612,21.269,21.1753,21.1909,104400.0
2010-10-29 11:30:00,27.14,27.19,27.06,27.13,121400.0,21.1909,21.23,21.1285,21.1831,121400.0
2010-10-29 12:00:00,27.13,27.17,27.07,27.07,181400.0,21.1831,21.2144,21.1363,21.1363,181400.0
2010-10-29 12:30:00,27.08,27.11,27.05,27.09,93600.0,21.1441,21.1675,21.1207,21.1519,93600.0
2010-10-29 13:00:00,27.09,27.13,27.06,27.06,87400.0,21.1519,21.1831,21.1285,21.1285,87400.0
2010-10-29 13:30:00,27.07,27.08,27.01,27.04,123800.0,21.1363,21.1441,21.0894,21.1129,123800.0
2010-10-29 14:00:00,27.05,27.09,27.03,27.09,115900.0,21.1207,21.1519,21.105,21.1519,115900.0
2010-10-29 14:30:00,27.09,27.12,27.06,27.08,110400.0,21.1519,21.1753,21.1285,21.1441,110400.0
2010-10-29 15:00:00,27.08,27.16,27.07,27.11,255100.0,21.1441,21.2065,21.1363,21.1675,255100.0
2010-10-29 15:30:00,27.11,27.14,27.07,27.13,416700.0,21.1675,21.1909,21.1363,21.1831,416700.0
2010-11-01 09:30:00,27.18,27.6,27.18,27.59,192900.0,21.2222,21.5501,21.2222,21.5423,192900.0
2010-11-01 10:00:00,27.6,27.65,27.51,27.59,205800.0,21.5501,21.5891,21.4798,21.5423,205800.0
2010-11-01 10:30:00,27.6,27.62,27.5,27.5,150300.0,21.5501,21.5657,21.472,21.472,150300.0
2010-11-01 11:00:00,27.51,27.59,27.42,27.48,200200.0,21.4798,21.5423,21.4096,21.4564,200200.0
2010-11-01 11:30:00,27.49,27.49,27.27,27.37,225100.0,21.4642,21.4642,21.2924,21.3705,225100.0
2010-11-01 12:00:00,27.37,27.43,27.36,27.4,89900.0,21.3705,21.4174,21.3627,21.3939,89900.0
2010-11-01 12:30:00,27.4,27.46,27.37,27.38,98000.0,21.3939,21.4408,21.3705,21.3783,98000.0
2010-11-01 13:00:00,27.38,27.41,27.31,27.36,113200.0,21.3783,21.4017,21.3237,21.3627,113200.0
2010-11-01 13:30:00,27.37,27.43,27.35,27.42,84000.0,21.3705,21.4174,21.3549,21.4096,84000.0
2010-11-01 14:00:00,27.42,27.48,27.39,27.44,98000.0,21.4096,21.4564,21.3861,21.4252,98000.0
2010-11-01 14:30:00,27.45,27.47,27.33,27.39,122200.0,21.433,21.4486,21.3393,21.3861,122200.0
2010-11-01 15:00:00,27.39,27.4,27.27,27.37,196700.0,21.3861,21.3939,21.2924,21.3705,196700.0
2010-11-01 15:30:00,27.37,27.45,27.34,27.44,380800.0,21.3705,21.433,21.3471,21.4252,380800.0
2010-11-02 09:30:00,27.58,27.7,27.34,27.34,198900.0,21.5345,21.6282,21.3471,21.3471,198900.0
2010-11-02 10:00:00,27.33,27.45,27.22,27.44,119400.0,21.3393,21.433,21.2534,21.4252,119400.0
2010-11-02 10:30:00,27.44,27.52,27.37,27.4,105600.0,21.4252,21.4876,21.3705,21.3939,105600.0
2010-11-02 11:00:00,27.4,27.48,27.38,27.41,86500.0,21.3939,21.4564,21.3783,21.4017,86500.0
2010-11-02 11:30:00,27.41,27.46,27.4,27.43,57700.0,21.4017,21.4408,21.3939,21.4174,57700.0
2010-11-02 12:00:00,27.43,27.45,27.35,27.38,94000.0,21.4174,21.433,21.3549,21.3783,94000.0
2010-11-02 12:30:00,27.39,27.45,27.38,27.42,33400.0,21.3861,21.433,21.3783,21.4096,33400.0
2010-11-02 13:00:00,27.42,27.49,27.41,27.47,29700.0,21.4096,21.4642,21.4017,21.4486,29700.0
2010-11-02 13:30:00,27.46,27.57,27.45,27.56,149300.0,21.4408,21.5267,21.433,21.5189,149300.0
2010-11-02 14:00:00,27.56,27.58,27.55,27.55,28900.0,21.5189,21.5345,21.5111,21.5111,28900.0
2010-11-02 14:30:00,27.55,27.57,27.54,27.57,57100.0,21.5111,21.5267,21.5033,21.5267,57100.0
2010-11-02 15:00:00,27.56,27.57,27.48,27.48,80900.0,21.5189,21.5267,21.4564,21.4564,80900.0
2010-11-02 15:30:00,27.48,27.51,27.43,27.46,272900.0,21.4564,21.4798,21.4174,21.4408,272900.0
2010-11-03 09:30:00,27.51,27.64,27.48,27.6,64300.0,21.4798,21.5813,21.4564,21.5501,64300.0
2010-11-03 10:00:00,27.6,27.69,27.53,27.62,70400.0,21.5501,21.6204,21.4954,21.5657,70400.0
2010-11-03 10:30:00,27.62,27.67,27.59,27.66,87500.0,21.5657,21.6048,21.5423,21.5969,87500.0
2010-11-03 11:00:00,27.66,27.7,27.55,27.59,107800.0,21.5969,21.6282,21.5111,21.5423,107800.0
2010-11-03 11:30:00,27.59,27.64,27.57,27.61,67200.0,21.5423,21.5813,21.5267,21.5579,67200.0
2010-11-03 12:00:00,27.61,27.61,27.51,27.56,76600.0,21.5579,21.5579,21.4798,21.5189,76600.0
2010-11-03 12:30:00,27.56,27.59,27.53,27.58,41600.0,21.5189,21.5423,21.4954,21.5345,41600.0
2010-11-03 13:00:00,27.58,27.65,27.57,27.59,47900.0,21.5345,21.5891,21.5267,21.5423,47900.0
2010-11-03 13:30:00,27.59,27.61,27.55,27.55,40400.0,21.5423,21.5579,21.5111,21.5111,40400.0
2010-11-03 14:00:00,27.56,27.71,27.51,27.56,186200.0,21.5189,21.636,21.4798,21.5189,186200.0
2010-11-03 14:30:00,27.54,27.71,27.49,27.68,133600.0,21.5033,21.636,21.4642,21.6126,133600.0
2010-11-03 15:00:00,27.68,27.7,27.6,27.61,179800.0,21.6126,21.6282,21.5501,21.5579,179800.0
2010-11-03 15:30:00,27.62,27.66,27.52,27.61,328800.0,21.5657,21.5969,21.4876,21.5579,328800.0
2010-11-04 09:30:00,27.81,27.91,27.63,27.83,108200.0,21.7141,21.7921,21.5735,21.7297,108200.0
2010-11-04 10:00:00,27.83,27.84,27.64,27.82,72300.0,21.7297,21.7375,21.5813,21.7219,72300.0
2010-11-04 10:30:00,27.82,27.83,27.75,27.83,39900.0,21.7219,21.7297,21.6672,21.7297,39900.0
2010-11-04 11:00:00,27.83,27.9,27.81,27.82,64800.0,21.7297,21.7843,21.7141,21.7219,64800.0
2010-11-04 11:30:00,27.82,27.83,27.78,27.79,62400.0,21.7219,21.7297,21.6906,21.6985,62400.0
2010-11-04 12:00:00,27.79,27.83,27.77,27.82,41500.0,21.6985,21.7297,21.6828,21.7219,41500.0
2010-11-04 12:30:00,27.83,27.84,27.79,27.84,34500.0,21.7297,21.7375,21.6985,21.7375,34500.0
2010-11-04 13:00:00,27.84,27.85,27.82,27.83,24200.0,21.7375,21.7453,21.7219,21.7297,24200.0
2010-11-04 13:30:00,27.84,27.85,27.78,27.79,51600.0,21.7375,21.7453,21.6906,21.6985,51600.0
2010-11-04 14:00:00,27.78,27.79,27.75,27.75,50700.0,21.6906,21.6985,21.6672,21.6672,50700.0
2010-11-04 14:30:00,27.76,27.78,27.73,27.73,54500.0,21.675,21.6906,21.6516,21.6516,54500.0
2010-11-04 15:00:00,27.74,27.84,27.72,27.84,123100.0,21.6594,21.7375,21.6438,21.7375,123100.0
2010-11-04 15:30:00,27.83,27.87,27.79,27.82,399200.0,21.7297,21.7609,21.6985,21.7219,399200.0
2010-11-05 09:30:00,27.86,27.97,27.8,27.87,139500.0,21.7531,21.839,21.7063,21.7609,139500.0
2010-11-05 10:00:00,27.86,28.05,27.86,28.05,101300.0,21.7531,21.9015,21.7531,21.9015,101300.0
2010-11-05 10:30:00,28.04,28.1,28.02,28.07,50900.0,21.8937,21.9405,21.878,21.9171,50900.0
2010-11-05 11:00:00,28.07,28.08,28.04,28.06,85200.0,21.9171,21.9249,21.8937,21.9093,85200.0
2010-11-05 11:30:00,28.06,28.08,27.97,27.97,77200.0,21.9093,21.9249,21.839,21.839,77200.0
2010-11-05 12:00:00,27.98,28.08,27.97,28.05,201100.0,21.8468,21.9249,21.839,21.9015,201100.0
2010-11-05 12:30:00,28.04,28.07,28.03,28.05,70400.0,21.8937,21.9171,21.8858,21.9015,70400.0
2010-11-05 13:00:00,28.06,28.1,28.05,28.05,27100.0,21.9093,21.9405,21.9015,21.9015,27100.0
2010-11-05 13:30:00,28.05,28.07,27.86,27.88,146100.0,21.9015,21.9171,21.7531,21.7687,146100.0
2010-11-05 14:00:00,27.87,27.88,27.68,27.7,162300.0,21.7609,21.7687,21.6126,21.6282,162300.0
2010-11-05 14:30:00,27.69,27.81,27.69,27.8,104100.0,21.6204,21.7141,21.6204,21.7063,104100.0
2010-11-05 15:00:00,27.81,27.87,27.79,27.86,75000.0,21.7141,21.7609,21.6985,21.7531,75000.0
2010-11-05 15:30:00,27.86,27.96,27.81,27.95,273200.0,21.7531,21.8312,21.7141,21.8234,273200.0
2010-11-08 09:30:00,27.82,27.88,27.74,27.75,47500.0,21.7219,21.7687,21.6594,21.6672,47500.0
2010-11-08 10:00:00,27.75,27.91,27.74,27.85,63700.0,21.6672,21.7921,21.6594,21.7453,63700.0
2010-11-08 10:30:00,27.83,27.84,27.67,27.7,45800.0,21.7297,21.7375,21.6048,21.6282,45800.0
2010-11-08 11:00:00,27.69,27.75,27.57,27.7,61700.0,21.6204,21.6672,21.5267,21.6282,61700.0
2010-11-08 11:30:00,27.7,27.77,27.7,27.77,29300.0,21.6282,21.6828,21.6282,21.6828,29300.0
2010-11-08 12:00:00,27.78,27.88,27.75,27.88,65700.0,21.6906,21.7687,21.6672,21.7687,65700.0
2010-11-08 12:30:00,27.87,27.88,27.81,27.81,26900.0,21.7609,21.7687,21.7141,21.7141,26900.0
2010-11-08 13:00:00,27.81,27.84,27.77,27.81,32100.0,21.7141,21.7375,21.6828,21.7141,32100.0
2010-11-08 13:30:00,27.8,27.81,27.76,27.76,18100.0,21.7063,21.7141,21.675,21.675,18100.0
2010-11-08 14:00:00,27.76,27.8,27.75,27.79,22500.0,21.675,21.7063,21.6672,21.6985,22500.0
2010-11-08 14:30:00,27.79,27.8,27.71,27.72,27800.0,21.6985,21.7063,21.636,21.6438,27800.0
2010-11-08 15:00:00,27.71,27.75,27.68,27.75,29100.0,21.636,21.6672,21.6126,21.6672,29100.0
2010-11-08 15:30:00,27.75,27.76,27.71,27.74,123200.0,21.6672,21.675,21.636,21.6594,123200.0
2010-11-09 09:30:00,27.75,27.8,27.67,27.76,38800.0,21.6672,21.7063,21.6048,21.675,38800.0
2010-11-09 10:00:00,27.77,27.9,27.73,27.85,48300.0,21.6828,21.7843,21.6516,21.7453,48300.0
2010-11-09 10:30:00,27.84,27.85,27.76,27.78,84000.0,21.7375,21.7453,21.675,21.6906,84000.0
2010-11-09 11:00:00,27.77,27.87,27.75,27.85,44700.0,21.6828,21.7609,21.6672,21.7453,44700.0
2010-11-09 11:30:00,27.84,27.89,27.79,27.79,35300.0,21.7375,21.7765,21.6985,21.6985,35300.0
2010-11-09 12:00:00,27.81,27.86,27.78,27.85,36300.0,21.7141,21.7531,21.6906,21.7453,36300.0
2010-11-09 12:30:00,27.86,27.88,27.77,27.77,43900.0,21.7531,21.7687,21.6828,21.6828,43900.0
2010-11-09 13:00:00,27.78,27.84,27.75,27.77,34800.0,21.6906,21.7375,21.6672,21.6828,34800.0
2010-11-09 13:30:00,27.77,27.77,27.68,27.73,39000.0,21.6828,21.6828,21.6126,21.6516,39000.0
2010-11-09 14:00:00,27.74,27.79,27.71,27.75,50800.0,21.6594,21.6985,21.636,21.6672,50800.0
2010-11-09 14:30:00,27.76,27.83,27.76,27.81,45500.0,21.675,21.7297,21.675,21.7141,45500.0
2010-11-09 15:00:00,27.8,27.8,27.72,27.75,100600.0,21.7063,21.7063,21.6438,21.6672,100600.0
2010-11-09 15:30:00,27.75,27.76,27.59,27.68,205100.0,21.6672,21.675,21.5423,21.6126,205100.0
2010-11-10 09:30:00,27.56,27.79,27.55,27.6,55000.0,21.5189,21.6985,21.5111,21.5501,55000.0
2010-11-10 10:00:00,27.6,27.62,27.49,27.49,48200.0,21.5501,21.5657,21.4642,21.4642,48200.0
2010-11-10 10:30:00,27.49,27.57,27.47,27.53,42400.0,21.4642,21.5267,21.4486,21.4954,42400.0
2010-11-10 11:00:00,27.52,27.56,27.46,27.53,37400.0,21.4876,21.5189,21.4408,21.4954,37400.0
2010-11-10 11:30:00,27.53,27.66,27.53,27.65,25100.0,21.4954,21.5969,21.4954,21.5891,25100.0
2010-11-10 12:00:00,27.64,27.66,27.55,27.57,48000.0,21.5813,21.5969,21.5111,21.5267,48000.0
2010-11-10 12:30:00,27.58,27.58,27.52,27.53,99600.0,21.5345,21.5345,21.4876,21.4954,99600.0
2010-11-10 13:00:00,27.53,27.58,27.47,27.52,112300.0,21.4954,21.5345,21.4486,21.4876,112300.0
2010-11-10 13:30:00,27.53,27.57,27.49,27.5,61400.0,21.4954,21.5267,21.4642,21.472,61400.0
2010-11-10 14:00:00,27.51,27.59,27.5,27.55,79600.0,21.4798,21.5423,21.472,21.5111,79600.0
2010-11-10 14:30:00,27.55,27.65,27.52,27.65,51900.0,21.5111,21.5891,21.4876,21.5891,51900.0
2010-11-10 15:00:00,27.65,27.76,27.63,27.73,127000.0,21.5891,21.675,21.5735,21.6516,127000.0
2010-11-10 15:30:00,27.73,27.89,27.69,27.87,330600.0,21.6516,21.7765,21.6204,21.7609,330600.0
2010-11-11 09:30:00,27.67,27.67,27.4,27.44,69300.0,21.6048,21.6048,21.3939,21.4252,69300.0
2010-11-11 10:00:00,27.44,27.59,27.4,27.56,52900.0,21.4252,21.5423,21.3939,21.5189,52900.0
2010-11-11 10:30:00,27.56,27.57,27.39,27.45,74700.0,21.5189,21.5267,21.3861,21.433,74700.0
2010-11-11 11:00:00,27.45,27.52,27.37,27.47,40200.0,21.433,21.4876,21.3705,21.4486,40200.0
2010-11-11 11:30:00,27.46,27.56,27.46,27.51,20700.0,21.4408,21.5189,21.4408,21.4798,20700.0
2010-11-11 12:00:00,27.51,27.61,27.51,27.58,15300.0,21.4798,21.5579,21.4798,21.5345,15300.0
2010-11-11 12:30:00,27.58,27.61,27.54,27.59,16000.0,21.5345,21.5579,21.5033,21.5423,16000.0
2010-11-11 13:00:00,27.59,27.64,27.57,27.58,23400.0,21.5423,21.5813,21.5267,21.5345,23400.0
2010-11-11 13:30:00,27.59,27.7,27.59,27.69,24800.0,21.5423,21.6282,21.5423,21.6204,24800.0
2010-11-11 14:00:00,27.69,27.73,27.63,27.71,16900.0,21.6204,21.6516,21.5735,21.636,16900.0
2010-11-11 14:30:00,27.72,27.75,27.68,27.68,23700.0,21.6438,21.6672,21.6126,21.6126,23700.0
2010-11-11 15:00:00,27.68,27.7,27.63,27.67,46800.0,21.6126,21.6282,21.5735,21.6048,46800.0
2010-11-11 15:30:00,27.66,27.69,27.58,27.6,259500.0,21.5969,21.6204,21.5345,21.5501,259500.0
2010-11-12 09:30:00,27.43,27.53,27.31,27.46,42000.0,21.4174,21.4954,21.3237,21.4408,42000.0
2010-11-12 10:00:00,27.48,27.48,27.34,27.34,38500.0,21.4564,21.4564,21.3471,21.3471,38500.0
2010-11-12 10:30:00,27.34,27.38,27.26,27.28,62100.0,21.3471,21.3783,21.2846,21.3002,62100.0
2010-11-12 11:00:00,27.27,27.34,27.24,27.33,41300.0,21.2924,21.3471,21.269,21.3393,41300.0
2010-11-12 11:30:00,27.33,27.33,27.19,27.27,26900.0,21.3393,21.3393,21.23,21.2924,26900.0
2010-11-12 12:00:00,27.27,27.27,27.15,27.15,23800.0,21.2924,21.2924,21.1987,21.1987,23800.0
2010-11-12 12:30:00,27.15,27.18,27.07,27.14,47400.0,21.1987,21.2222,21.1363,21.1909,47400.0
2010-11-12 13:00:00,27.13,27.21,27.11,27.15,42300.0,21.1831,21.2456,21.1675,21.1987,42300.0
2010-11-12 13:30:00,27.16,27.18,27.13,27.15,33200.0,21.2065,21.2222,21.1831,21.1987,33200.0
2010-11-12 14:00:00,27.15,27.23,27.13,27.18,50200.0,21.1987,21.2612,21.1831,21.2222,50200.0
2010-11-12 14:30:00,27.19,27.25,27.16,27.21,26700.0,21.23,21.2768,21.2065,21.2456,26700.0
2010-11-12 15:00:00,27.21,27.29,27.2,27.23,44600.0,21.2456,21.3081,21.2378,21.2612,44600.0
2010-11-12 15:30:00,27.23,27.27,27.19,27.2,192200.0,21.2612,21.2924,21.23,21.2378,192200.0
2010-11-15 09:30:00,27.23,27.44,27.21,27.28,80000.0,21.2612,21.4252,21.2456,21.3002,80000.0
2010-11-15 10:00:00,27.29,27.37,27.26,27.34,85200.0,21.3081,21.3705,21.2846,21.3471,85200.0
2010-11-15 10:30:00,27.34,27.4,27.31,27.32,44400.0,21.3471,21.3939,21.3237,21.3315,44400.0
2010-11-15 11:00:00,27.34,27.37,27.31,27.36,57400.0,21.3471,21.3705,21.3237,21.3627,57400.0
2010-11-15 11:30:00,27.37,27.42,27.33,27.34,52600.0,21.3705,21.4096,21.3393,21.3471,52600.0
2010-11-15 12:00:00,27.33,27.37,27.26,27.34,78100.0,21.3393,21.3705,21.2846,21.3471,78100.0
2010-11-15 12:30:00,27.33,27.39,27.3,27.35,150700.0,21.3393,21.3861,21.3159,21.3549,150700.0
2010-11-15 13:00:00,27.34,27.39,27.3,27.38,96100.0,21.3471,21.3861,21.3159,21.3783,96100.0
2010-11-15 13:30:00,27.38,27.42,27.37,27.41,28600.0,21.3783,21.4096,21.3705,21.4017,28600.0
2010-11-15 14:00:00,27.41,27.41,27.26,27.32,80900.0,21.4017,21.4017,21.2846,21.3315,80900.0
2010-11-15 14:30:00,27.33,27.33,27.28,27.3,94900.0,21.3393,21.3393,21.3002,21.3159,94900.0
2010-11-15 15:00:00,27.3,27.33,27.26,27.33,86400.0,21.3159,21.3393,21.2846,21.3393,86400.0
2010-11-15 15:30:00,27.33,27.35,27.28,27.29,225300.0,21.3393,21.3549,21.3002,21.3081,225300.0
2010-11-16 09:30:00,27.14,27.16,26.9,26.93,89300.0,21.1909,21.2065,21.0035,21.027,89300.0
2010-11-16 10:00:00,26.93,27.02,26.89,26.93,72000.0,21.027,21.0972,20.9957,21.027,72000.0
2010-11-16 10:30:00,26.93,26.95,26.79,26.93,76300.0,21.027,21.0426,20.9177,21.027,76300.0
2010-11-16 11:00:00,26.93,26.93,26.75,26.76,116900.0,21.027,21.027,20.8864,20.8942,116900.0
2010-11-16 11:30:00,26.77,26.8,26.64,26.79,107700.0,20.902,20.9255,20.8005,20.9177,107700.0
2010-11-16 12:00:00,26.8,26.85,26.78,26.84,71500.0,20.9255,20.9645,20.9098,20.9567,71500.0
2010-11-16 12:30:00,26.83,26.84,26.73,26.83,51500.0,20.9489,20.9567,20.8708,20.9489,51500.0
2010-11-16 13:00:00,26.82,26.86,26.78,26.86,35500.0,20.9411,20.9723,20.9098,20.9723,35500.0
2010-11-16 13:30:00,26.86,26.88,26.82,26.85,77300.0,20.9723,20.9879,20.9411,20.9645,77300.0
2010-11-16 14:00:00,26.85,26.88,26.78,26.82,64300.0,20.9645,20.9879,20.9098,20.9411,64300.0
2010-11-16 14:30:00,26.81,26.94,26.8,26.91,118400.0,20.9333,21.0348,20.9255,21.0113,118400.0
2010-11-16 15:00:00,26.91,27.0,26.88,27.0,288800.0,21.0113,21.0816,20.9879,21.0816,288800.0
2010-11-16 15:30:00,27.0,27.05,26.96,27.03,454900.0,21.0816,21.1207,21.0504,21.105,454900.0
2010-11-17 09:30:00,27.03,27.08,26.83,26.98,88900.0,21.105,21.1441,20.9489,21.066,88900.0
2010-11-17 10:00:00,26.99,27.13,26.98,27.1,71800.0,21.0738,21.1831,21.066,21.1597,71800.0
2010-11-17 10:30:00,27.1,27.12,26.97,26.98,69800.0,21.1597,21.1753,21.0582,21.066,69800.0
2010-11-17 11:00:00,26.98,27.03,26.92,26.97,51900.0,21.066,21.105,21.0192,21.0582,51900.0
2010-11-17 11:30:00,26.96,27.01,26.91,27.0,36900.0,21.0504,21.0894,21.0113,21.0816,36900.0
2010-11-17 12:00:00,26.99,27.03,26.92,26.95,40900.0,21.0738,21.105,21.0192,21.0426,40900.0
2010-11-17 12:30:00,26.94,26.98,26.89,26.9,28000.0,21.0348,21.066,20.9957,21.0035,28000.0
2010-11-17 13:00:00,26.9,26.97,26.88,26.95,33000.0,21.0035,21.0582,20.9879,21.0426,33000.0
2010-11-17 13:30:00,26.96,26.97,26.89,26.92,47900.0,21.0504,21.0582,20.9957,21.0192,47900.0
2010-11-17 14:00:00,26.92,26.93,26.86,26.89,41700.0,21.0192,21.027,20.9723,20.9957,41700.0
2010-11-17 14:30:00,26.9,26.91,26.83,26.85,68400.0,21.0035,21.0113,20.9489,20.9645,68400.0
2010-11-17 15:00:00,26.85,26.86,26.67,26.71,222000.0,20.9645,20.9723,20.824,20.8552,222000.0
2010-11-17 15:30:00,26.72,26.83,26.71,26.78,252600.0,20.863,20.9489,20.8552,20.9098,252600.0
2010-11-18 09:30:00,26.87,27.0,26.86,26.93,87100.0,20.9801,21.0816,20.9723,21.027,87100.0
2010-11-18 10:00:00,26.95,27.23,26.94,27.23,120400.0,21.0426,21.2612,21.0348,21.2612,120400.0
2010-11-18 10:30:00,27.24,27.28,27.16,27.26,53000.0,21.269,21.3002,21.2065,21.2846,53000.0
2010-11-18 11:00:00,27.26,27.3,27.22,27.23,64700.0,21.2846,21.3159,21.2534,21.2612,64700.0
2010-11-18 11:30:00,27.23,27.27,27.16,27.18,34100.0,21.2612,21.2924,21.2065,21.2222,34100.0
2010-11-18 12:00:00,27.18,27.2,27.15,27.18,21700.0,21.2222,21.2378,21.1987,21.2222,21700.0
2010-11-18 12:30:00,27.18,27.22,27.13,27.18,37700.0,21.2222,21.2534,21.1831,21.2222,37700.0
2010-11-18 13:00:00,27.17,27.18,27.13,27.14,24500.0,21.2144,21.2222,21.1831,21.1909,24500.0
2010-11-18 13:30:00,27.15,27.19,27.1,27.13,45800.0,21.1987,21.23,21.1597,21.1831,45800.0
2010-11-18 14:00:00,27.14,27.21,27.13,27.15,30600.0,21.1909,21.2456,21.1831,21.1987,30600.0
2010-11-18 14:30:00,27.15,27.22,27.14,27.2,39900.0,21.1987,21.2534,21.1909,21.2378,39900.0
2010-11-18 15:00:00,27.2,27.22,27.15,27.18,42300.0,21.2378,21.2534,21.1987,21.2222,42300.0
2010-11-18 15:30:00,27.18,27.2,27.1,27.12,335600.0,21.2222,21.2378,21.1597,21.1753,335600.0
2010-11-19 09:30:00,27.15,27.18,27.08,27.17,239100.0,21.1987,21.2222,21.1441,21.2144,239100.0
2010-11-19 10:00:00,27.18,27.31,27.11,27.29,94700.0,21.2222,21.3237,21.1675,21.3081,94700.0
2010-11-19 10:30:00,27.29,27.38,27.25,27.33,57100.0,21.3081,21.3783,21.2768,21.3393,57100.0
2010-11-19 11:00:00,27.33,27.44,27.31,27.43,69600.0,21.3393,21.4252,21.3237,21.4174,69600.0
2010-11-19 11:30:00,27.43,27.53,27.42,27.5,91600.0,21.4174,21.4954,21.4096,21.472,91600.0
2010-11-19 12:00:00,27.5,27.51,27.47,27.48,55400.0,21.472,21.4798,21.4486,21.4564,55400.0
2010-11-19 12:30:00,27.47,27.48,27.43,27.48,23200.0,21.4486,21.4564,21.4174,21.4564,23200.0
2010-11-19 13:00:00,27.47,27.5,27.44,27.47,29900.0,21.4486,21.472,21.4252,21.4486,29900.0
2010-11-19 13:30:00,27.47,27.47,27.44,27.45,35500.0,21.4486,21.4486,21.4252,21.433,35500.0
2010-11-19 14:00:00,27.46,27.5,27.45,27.48,44700.0,21.4408,21.472,21.433,21.4564,44700.0
2010-11-19 14:30:00,27.48,27.52,27.46,27.46,76200.0,21.4564,21.4876,21.4408,21.4408,76200.0
2010-11-19 15:00:00,27.46,27.47,27.4,27.4,60200.0,21.4408,21.4486,21.3939,21.3939,60200.0
2010-11-19 15:30:00,27.4,27.48,27.36,27.41,305500.0,21.3939,21.4564,21.3627,21.4017,305500.0
2010-11-22 09:30:00,27.37,27.56,27.26,27.55,68000.0,21.3705,21.5189,21.2846,21.5111,68000.0
2010-11-22 10:00:00,27.56,27.6,27.49,27.53,101600.0,21.5189,21.5501,21.4642,21.4954,101600.0
2010-11-22 10:30:00,27.52,27.53,27.44,27.44,91300.0,21.4876,21.4954,21.4252,21.4252,91300.0
2010-11-22 11:00:00,27.43,27.47,27.38,27.47,64900.0,21.4174,21.4486,21.3783,21.4486,64900.0
2010-11-22 11:30:00,27.48,27.49,27.41,27.44,63600.0,21.4564,21.4642,21.4017,21.4252,63600.0
2010-11-22 12:00:00,27.44,27.44,27.3,27.3,97700.0,21.4252,21.4252,21.3159,21.3159,97700.0
2010-11-22 12:30:00,27.29,27.36,27.27,27.35,45700.0,21.3081,21.3627,21.2924,21.3549,45700.0
2010-11-22 13:00:00,27.35,27.35,27.28,27.3,28000.0,21.3549,21.3549,21.3002,21.3159,28000.0
2010-11-22 13:30:00,27.3,27.39,27.27,27.38,84500.0,21.3159,21.3861,21.2924,21.3783,84500.0
2010-11-22 14:00:00,27.38,27.42,27.29,27.39,60200.0,21.3783,21.4096,21.3081,21.3861,60200.0
2010-11-22 14:30:00,27.39,27.51,27.34,27.49,61100.0,21.3861,21.4798,21.3471,21.4642,61100.0
2010-11-22 15:00:00,27.49,27.51,27.41,27.43,67900.0,21.4642,21.4798,21.4017,21.4174,67900.0
2010-11-22 15:30:00,27.43,27.58,27.43,27.55,173700.0,21.4174,21.5345,21.4174,21.5111,173700.0
2010-11-23 09:30:00,27.29,27.31,27.01,27.02,61200.0,21.3081,21.3237,21.0894,21.0972,61200.0
2010-11-23 10:00:00,27.01,27.14,27.01,27.1,52600.0,21.0894,21.1909,21.0894,21.1597,52600.0
2010-11-23 10:30:00,27.09,27.15,27.05,27.12,38700.0,21.1519,21.1987,21.1207,21.1753,38700.0
2010-11-23 11:00:00,27.11,27.11,27.03,27.03,33900.0,21.1675,21.1675,21.105,21.105,33900.0
2010-11-23 11:30:00,27.03,27.06,27.0,27.03,30200.0,21.105,21.1285,21.0816,21.105,30200.0
2010-11-23 12:00:00,27.05,27.08,27.0,27.04,30100.0,21.1207,21.1441,21.0816,21.1129,30100.0
2010-11-23 12:30:00,27.05,27.11,26.99,27.07,31200.0,21.1207,21.1675,21.0738,21.1363,31200.0
2010-11-23 13:00:00,27.08,27.09,27.04,27.09,30500.0,21.1441,21.1519,21.1129,21.1519,30500.0
2010-11-23 13:30:00,27.09,27.1,27.01,27.02,21800.0,21.1519,21.1597,21.0894,21.0972,21800.0
2010-11-23 14:00:00,27.02,27.07,27.0,27.01,44100.0,21.0972,21.1363,21.0816,21.0894,44100.0
2010-11-23 14:30:00,27.01,27.04,26.98,27.02,38100.0,21.0894,21.1129,21.066,21.0972,38100.0
2010-11-23 15:00:00,27.01,27.07,27.0,27.05,62500.0,21.0894,21.1363,21.0816,21.1207,62500.0
2010-11-23 15:30:00,27.05,27.08,27.0,27.02,241800.0,21.1207,21.1441,21.0816,21.0972,241800.0
2010-11-24 09:30:00,27.25,27.37,27.2,27.34,65200.0,21.2768,21.3705,21.2378,21.3471,65200.0
2010-11-24 10:00:00,27.34,27.44,27.25,27.4,56500.0,21.3471,21.4252,21.2768,21.3939,56500.0
2010-11-24 10:30:00,27.4,27.44,27.38,27.4,42700.0,21.3939,21.4252,21.3783,21.3939,42700.0
2010-11-24 11:00:00,27.4,27.44,27.38,27.39,28200.0,21.3939,21.4252,21.3783,21.3861,28200.0
2010-11-24 11:30:00,27.39,27.44,27.36,27.44,32200.0,21.3861,21.4252,21.3627,21.4252,32200.0
2010-11-24 12:00:00,27.43,27.48,27.41,27.43,33000.0,21.4174,21.4564,21.4017,21.4174,33000.0
2010-11-24 12:30:00,27.43,27.45,27.39,27.39,18300.0,21.4174,21.433,21.3861,21.3861,18300.0
2010-11-24 13:00:00,27.39,27.43,27.37,27.42,26500.0,21.3861,21.4174,21.3705,21.4096,26500.0
2010-11-24 13:30:00,27.41,27.42,27.37,27.39,22200.0,21.4017,21.4096,21.3705,21.3861,22200.0
2010-11-24 14:00:00,27.4,27.41,27.34,27.35,14200.0,21.3939,21.4017,21.3471,21.3549,14200.0
2010-11-24 14:30:00,27.35,27.36,27.34,27.35,23900.0,21.3549,21.3627,21.3471,21.3549,23900.0
2010-11-24 15:00:00,27.35,27.42,27.35,27.41,36900.0,21.3549,21.4096,21.3549,21.4017,36900.0
2010-11-24 15:30:00,27.41,27.46,27.37,27.46,177400.0,21.4017,21.4408,21.3705,21.4408,177400.0
2010-11-26 09:30:00,27.19,27.32,27.12,27.26,43500.0,21.23,21.3315,21.1753,21.2846,43500.0
2010-11-26 10:00:00,27.26,27.33,27.23,27.29,20000.0,21.2846,21.3393,21.2612,21.3081,20000.0
2010-11-26 10:30:00,27.29,27.35,27.25,27.3,32500.0,21.3081,21.3549,21.2768,21.3159,32500.0
2010-11-26 11:00:00,27.29,27.32,27.27,27.29,17300.0,21.3081,21.3315,21.2924,21.3081,17300.0
2010-11-26 11:30:00,27.29,27.3,27.23,27.3,16800.0,21.3081,21.3159,21.2612,21.3159,16800.0
2010-11-26 12:00:00,27.3,27.34,27.25,27.34,15400.0,21.3159,21.3471,21.2768,21.3471,15400.0
2010-11-26 12:30:00,27.33,27.34,27.25,27.25,68600.0,21.3393,21.3471,21.2768,21.2768,68600.0
2010-11-29 09:30:00,27.11,27.11,26.74,26.81,111300.0,21.1675,21.1675,20.8786,20.9333,111300.0
2010-11-29 10:00:00,26.8,26.93,26.73,26.79,89300.0,20.9255,21.027,20.8708,20.9177,89300.0
2010-11-29 10:30:00,26.8,26.97,26.78,26.88,57800.0,20.9255,21.0582,20.9098,20.9879,57800.0
2010-11-29 11:00:00,26.88,26.99,26.87,26.92,32900.0,20.9879,21.0738,20.9801,21.0192,32900.0
2010-11-29 11:30:00,26.93,26.93,26.75,26.8,59100.0,21.027,21.027,20.8864,20.9255,59100.0
2010-11-29 12:00:00,26.8,26.86,26.79,26.82,45300.0,20.9255,20.9723,20.9177,20.9411,45300.0
2010-11-29 12:30:00,26.81,26.85,26.81,26.84,40100.0,20.9333,20.9645,20.9333,20.9567,40100.0
2010-11-29 13:00:00,26.83,26.85,26.81,26.82,40200.0,20.9489,20.9645,20.9333,20.9411,40200.0
2010-11-29 13:30:00,26.82,26.87,26.8,26.84,54200.0,20.9411,20.9801,20.9255,20.9567,54200.0
2010-11-29 14:00:00,26.85,26.95,26.84,26.95,29600.0,20.9645,21.0426,20.9567,21.0426,29600.0
2010-11-29 14:30:00,26.95,27.03,26.94,27.0,86600.0,21.0426,21.105,21.0348,21.0816,86600.0
2010-11-29 15:00:00,27.01,27.15,27.01,27.13,68100.0,21.0894,21.1987,21.0894,21.1831,68100.0
2010-11-29 15:30:00,27.13,27.2,27.08,27.11,193400.0,21.1831,21.2378,21.1441,21.1675,193400.0
2010-11-30 09:30:00,26.89,26.93,26.7,26.89,88900.0,20.9957,21.027,20.8474,20.9957,88900.0
2010-11-30 10:00:00,26.89,26.91,26.82,26.88,92800.0,20.9957,21.0113,20.9411,20.9879,92800.0
2010-11-30 10:30:00,26.87,26.87,26.78,26.84,82500.0,20.9801,20.9801,20.9098,20.9567,82500.0
2010-11-30 11:00:00,26.83,26.86,26.79,26.85,45500.0,20.9489,20.9723,20.9177,20.9645,45500.0
2010-11-30 11:30:00,26.84,26.95,26.82,26.94,36500.0,20.9567,21.0426,20.9411,21.0348,36500.0
2010-11-30 12:00:00,26.93,26.97,26.89,26.9,69900.0,21.027,21.0582,20.9957,21.0035,69900.0
2010-11-30 12:30:00,26.9,26.9,26.86,26.9,28800.0,21.0035,21.0035,20.9723,21.0035,28800.0
2010-11-30 13:00:00,26.89,27.03,26.89,27.03,46800.0,20.9957,21.105,20.9957,21.105,46800.0
2010-11-30 13:30:00,27.03,27.05,27.01,27.03,32200.0,21.105,21.1207,21.0894,21.105,32200.0
2010-11-30 14:00:00,27.03,27.06,26.93,26.93,47000.0,21.105,21.1285,21.027,21.027,47000.0
2010-11-30 14:30:00,26.94,26.98,26.89,26.97,48900.0,21.0348,21.066,20.9957,21.0582,48900.0
2010-11-30 15:00:00,26.97,27.0,26.93,26.97,125800.0,21.0582,21.0816,21.027,21.0582,125800.0
2010-11-30 15:30:00,26.97,26.98,26.83,26.91,290300.0,21.0582,21.066,20.9489,21.0113,290300.0
2010-12-01 09:30:00,27.17,27.49,27.17,27.47,66700.0,21.2144,21.4642,21.2144,21.4486,66700.0
2010-12-01 10:00:00,27.47,27.5,27.31,27.33,64700.0,21.4486,21.472,21.3237,21.3393,64700.0
2010-12-01 10:30:00,27.34,27.5,27.34,27.49,49400.0,21.3471,21.472,21.3471,21.4642,49400.0
2010-12-01 11:00:00,27.48,27.52,27.47,27.48,50700.0,21.4564,21.4876,21.4486,21.4564,50700.0
2010-12-01 11:30:00,27.47,27.57,27.47,27.55,70100.0,21.4486,21.5267,21.4486,21.5111,70100.0
2010-12-01 12:00:00,27.55,27.59,27.48,27.49,47900.0,21.5111,21.5423,21.4564,21.4642,47900.0
2010-12-01 12:30:00,27.48,27.52,27.45,27.52,67800.0,21.4564,21.4876,21.433,21.4876,67800.0
2010-12-01 13:00:00,27.52,27.59,27.51,27.56,59900.0,21.4876,21.5423,21.4798,21.5189,59900.0
2010-12-01 13:30:00,27.56,27.6,27.55,27.59,30500.0,21.5189,21.5501,21.5111,21.5423,30500.0
2010-12-01 14:00:00,27.59,27.66,27.57,27.65,55300.0,21.5423,21.5969,21.5267,21.5891,55300.0
2010-12-01 14:30:00,27.65,27.72,27.64,27.7,77700.0,21.5891,21.6438,21.5813,21.6282,77700.0
2010-12-01 15:00:00,27.71,27.71,27.66,27.7,77600.0,21.636,21.636,21.5969,21.6282,77600.0
2010-12-01 15:30:00,27.7,27.75,27.68,27.74,260200.0,21.6282,21.6672,21.6126,21.6594,260200.0
2010-12-02 09:30:00,27.73,27.94,27.67,27.93,67700.0,21.6516,21.8156,21.6048,21.8078,67700.0
2010-12-02 10:00:00,27.93,28.03,27.93,27.99,108400.0,21.8078,21.8858,21.8078,21.8546,108400.0
2010-12-02 10:30:00,27.99,28.05,27.97,28.03,46700.0,21.8546,21.9015,21.839,21.8858,46700.0
2010-12-02 11:00:00,28.03,28.04,27.98,27.98,42800.0,21.8858,21.8937,21.8468,21.8468,42800.0
2010-12-02 11:30:00,27.98,27.98,27.9,27.97,54700.0,21.8468,21.8468,21.7843,21.839,54700.0
2010-12-02 12:00:00,27.97,27.98,27.95,27.98,45700.0,21.839,21.8468,21.8234,21.8468,45700.0
2010-12-02 12:30:00,27.97,28.0,27.97,27.99,34400.0,21.839,21.8624,21.839,21.8546,34400.0
2010-12-02 13:00:00,27.99,28.0,27.98,27.99,26300.0,21.8546,21.8624,21.8468,21.8546,26300.0
2010-12-02 13:30:00,27.98,28.0,27.98,28.0,43200.0,21.8468,21.8624,21.8468,21.8624,43200.0
2010-12-02 14:00:00,27.99,28.03,27.97,28.01,77900.0,21.8546,21.8858,21.839,21.8702,77900.0
2010-12-02 14:30:00,28.01,28.02,27.99,28.0,39400.0,21.8702,21.878,21.8546,21.8624,39400.0
2010-12-02 15:00:00,28.01,28.05,28.0,28.05,70700.0,21.8702,21.9015,21.8624,21.9015,70700.0
2010-12-02 15:30:00,28.04,28.15,28.04,28.14,304300.0,21.8937,21.9795,21.8937,21.9717,304300.0
2010-12-03 09:30:00,28.02,28.25,27.94,28.22,127000.0,21.878,22.0576,21.8156,22.0342,127000.0
2010-12-03 10:00:00,28.22,28.29,28.17,28.22,77000.0,22.0342,22.0889,21.9952,22.0342,77000.0
2010-12-03 10:30:00,28.22,28.27,28.21,28.25,64600.0,22.0342,22.0732,22.0264,22.0576,64600.0
2010-12-03 11:00:00,28.26,28.28,28.24,28.25,53300.0,22.0654,22.081,22.0498,22.0576,53300.0
2010-12-03 11:30:00,28.25,28.26,28.21,28.21,122200.0,22.0576,22.0654,22.0264,22.0264,122200.0
2010-12-03 12:00:00,28.2,28.22,28.14,28.16,61000.0,22.0186,22.0342,21.9717,21.9873,61000.0
2010-12-03 12:30:00,28.17,28.29,28.16,28.29,66000.0,21.9952,22.0889,21.9873,22.0889,66000.0
2010-12-03 13:00:00,28.29,28.3,28.26,28.28,37900.0,22.0889,22.0967,22.0654,22.081,37900.0
2010-12-03 13:30:00,28.28,28.34,28.26,28.34,39000.0,22.081,22.1279,22.0654,22.1279,39000.0
2010-12-03 14:00:00,28.34,28.34,28.25,28.3,73100.0,22.1279,22.1279,22.0576,22.0967,73100.0
2010-12-03 14:30:00,28.3,28.33,28.3,28.31,48600.0,22.0967,22.1201,22.0967,22.1045,48600.0
2010-12-03 15:00:00,28.32,28.37,28.31,28.36,144400.0,22.1123,22.1513,22.1045,22.1435,144400.0
2010-12-03 15:30:00,28.37,28.48,28.35,28.45,386000.0,22.1513,22.2372,22.1357,22.2138,386000.0
2010-12-06 09:30:00,27.9,28.2,27.78,27.88,398400.0,21.7843,22.0186,21.6906,21.7687,398400.0
2010-12-06 10:00:00,27.89,28.04,27.88,28.01,159500.0,21.7765,21.8937,21.7687,21.8702,159500.0
2010-12-06 10:30:00,28.01,28.02,27.96,28.01,94100.0,21.8702,21.878,21.8312,21.8702,94100.0
2010-12-06 11:00:00,28.01,28.03,27.97,28.03,90600.0,21.8702,21.8858,21.839,21.8858,90600.0
2010-12-06 11:30:00,28.02,28.18,28.02,28.15,86000.0,21.878,22.003,21.878,21.9795,86000.0
2010-12-06 12:00:00,28.16,28.16,28.04,28.04,95900.0,21.9873,21.9873,21.8937,21.8937,95900.0
2010-12-06 12:30:00,28.05,28.09,27.99,28.09,88800.0,21.9015,21.9327,21.8546,21.9327,88800.0
2010-12-06 13:00:00,28.09,28.14,28.06,28.11,61900.0,21.9327,21.9717,21.9093,21.9483,61900.0
2010-12-06 13:30:00,28.11,28.18,28.02,28.02,130400.0,21.9483,22.003,21.878,21.878,130400.0
2010-12-06 14:00:00,28.02,28.02,27.89,27.89,127100.0,21.878,21.878,21.7765,21.7765,127100.0
2010-12-06 14:30:00,27.9,27.99,27.86,27.98,228700.0,21.7843,21.8546,21.7531,21.8468,228700.0
2010-12-06 15:00:00,27.97,28.07,27.96,27.97,164100.0,21.839,21.9171,21.8312,21.839,164100.0
2010-12-06 15:30:00,27.97,28.06,27.96,28.05,349000.0,21.839,21.9093,21.8312,21.9015,349000.0
2010-12-07 09:30:00,28.12,28.28,28.06,28.26,170800.0,21.9561,22.081,21.9093,22.0654,170800.0
2010-12-07 10:00:00,28.25,28.36,28.25,28.31,77700.0,22.0576,22.1435,22.0576,22.1045,77700.0
2010-12-07 10:30:00,28.31,28.31,28.27,28.28,99900.0,22.1045,22.1045,22.0732,22.081,99900.0
2010-12-07 11:00:00,28.28,28.3,28.21,28.22,72500.0,22.081,22.0967,22.0264,22.0342,72500.0
2010-12-07 11:30:00,28.22,28.25,28.18,28.2,72200.0,22.0342,22.0576,22.003,22.0186,72200.0
2010-12-07 12:00:00,28.2,28.31,28.17,28.3,149700.0,22.0186,22.1045,21.9952,22.0967,149700.0
2010-12-07 12:30:00,28.29,28.35,28.27,28.35,61000.0,22.0889,22.1357,22.0732,22.1357,61000.0
2010-12-07 13:00:00,28.34,28.38,28.33,28.34,154200.0,22.1279,22.1591,22.1201,22.1279,154200.0
2010-12-07 13:30:00,28.34,28.37,28.3,28.31,64100.0,22.1279,22.1513,22.0967,22.1045,64100.0
2010-12-07 14:00:00,28.31,28.33,28.29,28.31,59700.0,22.1045,22.1201,22.0889,22.1045,59700.0
2010-12-07 14:30:00,28.31,28.32,28.2,28.23,125100.0,22.1045,22.1123,22.0186,22.042,125100.0
2010-12-07 15:00:00,28.23,28.23,28.13,28.19,136400.0,22.042,22.042,21.9639,22.0108,136400.0
2010-12-07 15:30:00,28.19,28.25,28.18,28.22,331600.0,22.0108,22.0576,22.003,22.0342,331600.0
2010-12-08 09:30:00,28.28,28.3,28.2,28.22,77500.0,22.081,22.0967,22.0186,22.0342,77500.0
2010-12-08 10:00:00,28.23,28.23,28.03,28.08,81200.0,22.042,22.042,21.8858,21.9249,81200.0
2010-12-08 10:30:00,28.08,28.13,28.0,28.13,136400.0,21.9249,21.9639,21.8624,21.9639,136400.0
2010-12-08 11:00:00,28.12,28.25,28.12,28.25,31000.0,21.9561,22.0576,21.9561,22.0576,31000.0
2010-12-08 11:30:00,28.24,28.33,28.21,28.33,47500.0,22.0498,22.1201,22.0264,22.1201,47500.0
2010-12-08 12:00:00,28.34,28.35,28.25,28.29,109400.0,22.1279,22.1357,22.0576,22.0889,109400.0
2010-12-08 12:30:00,28.28,28.31,28.25,28.25,102500.0,22.081,22.1045,22.0576,22.0576,102500.0
2010-12-08 13:00:00,28.25,28.3,28.23,28.3,82300.0,22.0576,22.0967,22.042,22.0967,82300.0
2010-12-08 13:30:00,28.29,28.31,28.29,28.31,76400.0,22.0889,22.1045,22.0889,22.1045,76400.0
2010-12-08 14:00:00,28.31,28.31,28.27,28.27,98200.0,22.1045,22.1045,22.0732,22.0732,98200.0
2010-12-08 14:30:00,28.28,28.32,28.26,28.27,206300.0,22.081,22.1123,22.0654,22.0732,206300.0
2010-12-08 15:00:00,28.27,28.3,28.24,28.28,152600.0,22.0732,22.0967,22.0498,22.081,152600.0
2010-12-08 15:30:00,28.28,28.42,28.27,28.37,488600.0,22.081,22.1904,22.0732,22.1513,488600.0
2010-12-09 09:30:00,28.43,28.45,28.26,28.27,80400.0,22.1982,22.2138,22.0654,22.0732,80400.0
2010-12-09 10:00:00,28.26,28.28,28.08,28.11,80800.0,22.0654,22.081,21.9249,21.9483,80800.0
2010-12-09 10:30:00,28.11,28.14,28.01,28.05,57600.0,21.9483,21.9717,21.8702,21.9015,57600.0
2010-12-09 11:00:00,28.05,28.14,28.01,28.11,200700.0,21.9015,21.9717,21.8702,21.9483,200700.0
2010-12-09 11:30:00,28.12,28.13,27.99,28.02,68000.0,21.9561,21.9639,21.8546,21.878,68000.0
2010-12-09 12:00:00,28.02,28.06,28.0,28.0,39800.0,21.878,21.9093,21.8624,21.8624,39800.0
2010-12-09 12:30:00,28.01,28.04,27.99,28.0,38300.0,21.8702,21.8937,21.8546,21.8624,38300.0
2010-12-09 13:00:00,28.0,28.06,27.99,28.01,33400.0,21.8624,21.9093,21.8546,21.8702,33400.0
2010-12-09 13:30:00,28.02,28.03,27.94,27.96,38900.0,21.878,21.8858,21.8156,21.8312,38900.0
2010-12-09 14:00:00,27.97,27.99,27.92,27.99,58900.0,21.839,21.8546,21.8,21.8546,58900.0
2010-12-09 14:30:00,27.99,28.05,27.98,28.05,98500.0,21.8546,21.9015,21.8468,21.9015,98500.0
2010-12-09 15:00:00,28.05,28.12,28.04,28.07,315500.0,21.9015,21.9561,21.8937,21.9171,315500.0
2010-12-09 15:30:00,28.08,28.17,28.04,28.16,605500.0,21.9249,21.9952,21.8937,21.9873,605500.0
2010-12-10 09:30:00,28.16,28.23,28.1,28.18,41400.0,21.9873,22.042,21.9405,22.003,41400.0
2010-12-10 10:00:00,28.18,28.18,28.12,28.18,31800.0,22.003,22.003,21.9561,22.003,31800.0
2010-12-10 10:30:00,28.18,28.18,28.14,28.17,21200.0,22.003,22.003,21.9717,21.9952,21200.0
2010-12-10 11:00:00,28.17,28.18,28.11,28.12,50300.0,21.9952,22.003,21.9483,21.9561,50300.0
2010-12-10 11:30:00,28.12,28.15,28.1,28.14,32600.0,21.9561,21.9795,21.9405,21.9717,32600.0
2010-12-10 12:00:00,28.14,28.17,28.13,28.15,23800.0,21.9717,21.9952,21.9639,21.9795,23800.0
2010-12-10 12:30:00,28.15,28.2,28.15,28.19,41100.0,21.9795,22.0186,21.9795,22.0108,41100.0
2010-12-10 13:00:00,28.19,28.24,28.18,28.24,56900.0,22.0108,22.0498,22.003,22.0498,56900.0
2010-12-10 13:30:00,28.24,28.26,28.23,28.25,26700.0,22.0498,22.0654,22.042,22.0576,26700.0
2010-12-10 14:00:00,28.24,28.25,28.23,28.23,31500.0,22.0498,22.0576,22.042,22.042,31500.0
2010-12-10 14:30:00,28.23,28.24,28.2,28.24,46600.0,22.042,22.0498,22.0186,22.0498,46600.0
2010-12-10 15:00:00,28.24,28.24,28.18,28.24,57800.0,22.0498,22.0498,22.003,22.0498,57800.0
2010-12-10 15:30:00,28.24,28.27,28.23,28.24,238700.0,22.0498,22.0732,22.042,22.0498,238700.0
2010-12-13 09:30:00,28.29,28.36,28.2,28.23,103100.0,22.0889,22.1435,22.0186,22.042,103100.0
2010-12-13 10:00:00,28.23,28.28,28.0,28.07,4340600.0,22.042,22.081,21.8624,21.9171,4340600.0
2010-12-13 10:30:00,28.09,28.18,28.09,28.15,115600.0,21.9327,22.003,21.9327,21.9795,115600.0
2010-12-13 11:00:00,28.15,28.17,28.03,28.05,81700.0,21.9795,21.9952,21.8858,21.9015,81700.0
2010-12-13 11:30:00,28.05,28.08,28.03,28.07,70700.0,21.9015,21.9249,21.8858,21.9171,70700.0
2010-12-13 12:00:00,28.06,28.07,28.01,28.02,33400.0,21.9093,21.9171,21.8702,21.878,33400.0
2010-12-13 12:30:00,28.02,28.07,28.01,28.05,77300.0,21.878,21.9171,21.8702,21.9015,77300.0
2010-12-13 13:00:00,28.06,28.1,28.03,28.09,54900.0,21.9093,21.9405,21.8858,21.9327,54900.0
2010-12-13 13:30:00,28.09,28.1,28.07,28.09,33700.0,21.9327,21.9405,21.9171,21.9327,33700.0
2010-12-13 14:00:00,28.09,28.11,28.06,28.06,36400.0,21.9327,21.9483,21.9093,21.9093,36400.0
2010-12-13 14:30:00,28.07,28.07,28.03,28.04,206300.0,21.9171,21.9171,21.8858,21.8937,206300.0
2010-12-13 15:00:00,28.04,28.06,27.99,28.0,350500.0,21.8937,21.9093,21.8546,21.8624,350500.0
2010-12-13 15:30:00,28.0,28.03,27.9,27.92,415800.0,21.8624,21.8858,21.7843,21.8,415800.0
2010-12-14 09:30:00,27.93,28.05,27.91,28.01,79600.0,21.8078,21.9015,21.7921,21.8702,79600.0
2010-12-14 10:00:00,28.02,28.02,27.81,27.84,102000.0,21.878,21.878,21.7141,21.7375,102000.0
2010-12-14 10:30:00,27.84,27.85,27.77,27.8,95900.0,21.7375,21.7453,21.6828,21.7063,95900.0
2010-12-14 11:00:00,27.79,27.79,27.69,27.7,129700.0,21.6985,21.6985,21.6204,21.6282,129700.0
2010-12-14 11:30:00,27.71,27.78,27.69,27.78,576200.0,21.636,21.6906,21.6204,21.6906,576200.0
2010-12-14 12:00:00,27.78,27.82,27.75,27.78,152800.0,21.6906,21.7219,21.6672,21.6906,152800.0
2010-12-14 12:30:00,27.79,27.8,27.75,27.77,64500.0,21.6985,21.7063,21.6672,21.6828,64500.0
2010-12-14 13:00:00,27.77,27.77,27.74,27.76,35200.0,21.6828,21.6828,21.6594,21.675,35200.0
2010-12-14 13:30:00,27.76,27.78,27.75,27.76,34600.0,21.675,21.6906,21.6672,21.675,34600.0
2010-12-14 14:00:00,27.76,27.78,27.73,27.74,115400.0,21.675,21.6906,21.6516,21.6594,115400.0
2010-12-14 14:30:00,27.74,27.75,27.72,27.75,60200.0,21.6594,21.6672,21.6438,21.6672,60200.0
2010-12-14 15:00:00,27.75,27.76,27.71,27.74,134300.0,21.6672,21.675,21.636,21.6594,134300.0
2010-12-14 15:30:00,27.75,27.79,27.69,27.78,204100.0,21.6672,21.6985,21.6204,21.6906,204100.0
2010-12-15 09:30:00,27.63,27.81,27.59,27.81,79900.0,21.6127,21.7535,21.5814,21.7535,79900.0
2010-12-15 10:00:00,27.81,27.88,27.77,27.85,67000.0,21.7535,21.8083,21.7222,21.7848,67000.0
2010-12-15 10:30:00,27.84,27.9,27.79,27.8,42200.0,21.777,21.8239,21.7379,21.7457,42200.0
2010-12-15 11:00:00,27.81,27.84,27.71,27.74,26800.0,21.7535,21.777,21.6753,21.6988,26800.0
2010-12-15 11:30:00,27.74,27.74,27.68,27.72,20900.0,21.6988,21.6988,21.6518,21.6831,20900.0
2010-12-15 12:00:00,27.72,27.72,27.68,27.68,13500.0,21.6831,21.6831,21.6518,21.6518,13500.0
2010-12-15 12:30:00,27.68,27.68,27.53,27.53,42400.0,21.6518,21.6518,21.5345,21.5345,42400.0
2010-12-15 13:00:00,27.55,27.59,27.53,27.59,33100.0,21.5501,21.5814,21.5345,21.5814,33100.0
2010-12-15 13:30:00,27.58,27.6,27.55,27.58,59400.0,21.5736,21.5893,21.5501,21.5736,59400.0
2010-12-15 14:00:00,27.57,27.58,27.53,27.54,95900.0,21.5658,21.5736,21.5345,21.5423,95900.0
2010-12-15 14:30:00,27.54,27.57,27.48,27.49,50500.0,21.5423,21.5658,21.4954,21.5032,50500.0
2010-12-15 15:00:00,27.49,27.6,27.48,27.6,66600.0,21.5032,21.5893,21.4954,21.5893,66600.0
2010-12-15 15:30:00,27.59,27.65,27.52,27.54,194500.0,21.5814,21.6284,21.5267,21.5423,194500.0
2010-12-16 09:30:00,27.56,27.69,27.52,27.58,62700.0,21.558,21.6597,21.5267,21.5736,62700.0
2010-12-16 10:00:00,27.55,27.74,27.52,27.69,62500.0,21.5501,21.6988,21.5267,21.6597,62500.0
2010-12-16 10:30:00,27.69,27.84,27.69,27.83,71800.0,21.6597,21.777,21.6597,21.7692,71800.0
2010-12-16 11:00:00,27.83,27.94,27.82,27.91,59700.0,21.7692,21.8552,21.7613,21.8317,59700.0
2010-12-16 11:30:00,27.9,27.91,27.83,27.83,40100.0,21.8239,21.8317,21.7692,21.7692,40100.0
2010-12-16 12:00:00,27.83,27.86,27.83,27.86,27200.0,21.7692,21.7926,21.7692,21.7926,27200.0
2010-12-16 12:30:00,27.86,27.9,27.86,27.87,62100.0,21.7926,21.8239,21.7926,21.8005,62100.0
2010-12-16 13:00:00,27.86,27.89,27.86,27.87,34200.0,21.7926,21.8161,21.7926,21.8005,34200.0
2010-12-16 13:30:00,27.87,27.9,27.85,27.89,33400.0,21.8005,21.8239,21.7848,21.8161,33400.0
2010-12-16 14:00:00,27.88,27.89,27.75,27.76,99400.0,21.8083,21.8161,21.7066,21.7144,99400.0
2010-12-16 14:30:00,27.77,27.77,27.71,27.73,136900.0,21.7222,21.7222,21.6753,21.6909,136900.0
2010-12-16 15:00:00,27.74,27.76,27.71,27.75,138600.0,21.6988,21.7144,21.6753,21.7066,138600.0
2010-12-16 15:30:00,27.75,27.87,27.75,27.84,254300.0,21.7066,21.8005,21.7066,21.777,254300.0
2010-12-17 09:30:00,27.77,27.81,27.57,27.65,451400.0,21.7222,21.7535,21.5658,21.6284,451400.0
2010-12-17 10:00:00,27.65,27.65,27.56,27.59,110000.0,21.6284,21.6284,21.558,21.5814,110000.0
2010-12-17 10:30:00,27.6,27.6,27.54,27.57,85800.0,21.5893,21.5893,21.5423,21.5658,85800.0
2010-12-17 11:00:00,27.58,27.64,27.56,27.58,115100.0,21.5736,21.6205,21.558,21.5736,115100.0
2010-12-17 11:30:00,27.57,27.58,27.55,27.56,73100.0,21.5658,21.5736,21.5501,21.558,73100.0
2010-12-17 12:00:00,27.56,27.57,27.52,27.53,69500.0,21.558,21.5658,21.5267,21.5345,69500.0
2010-12-17 12:30:00,27.53,27.54,27.51,27.53,91800.0,21.5345,21.5423,21.5189,21.5345,91800.0
2010-12-17 13:00:00,27.53,27.54,27.5,27.5,135700.0,21.5345,21.5423,21.511,21.511,135700.0
2010-12-17 13:30:00,27.51,27.54,27.5,27.52,105900.0,21.5189,21.5423,21.511,21.5267,105900.0
2010-12-17 14:00:00,27.52,27.53,27.5,27.52,107000.0,21.5267,21.5345,21.511,21.5267,107000.0
2010-12-17 14:30:00,27.52,27.53,27.5,27.51,104400.0,21.5267,21.5345,21.511,21.5189,104400.0
2010-12-17 15:00:00,27.52,27.52,27.47,27.49,169900.0,21.5267,21.5267,21.4876,21.5032,169900.0
2010-12-17 15:30:00,27.49,27.49,27.45,27.46,420700.0,21.5032,21.5032,21.4719,21.4797,420700.0
2010-12-20 09:30:00,27.38,27.48,27.33,27.36,89700.0,21.4172,21.4954,21.3781,21.4015,89700.0
2010-12-20 10:00:00,27.36,27.44,27.35,27.44,81400.0,21.4015,21.4641,21.3937,21.4641,81400.0
2010-12-20 10:30:00,27.43,27.44,27.41,27.42,39700.0,21.4563,21.4641,21.4406,21.4485,39700.0
2010-12-20 11:00:00,27.41,27.42,27.29,27.3,39100.0,21.4406,21.4485,21.3468,21.3546,39100.0
2010-12-20 11:30:00,27.3,27.33,27.3,27.32,26000.0,21.3546,21.3781,21.3546,21.3702,26000.0
2010-12-20 12:00:00,27.32,27.32,27.29,27.3,77600.0,21.3702,21.3702,21.3468,21.3546,77600.0
2010-12-20 12:30:00,27.31,27.32,27.29,27.31,63200.0,21.3624,21.3702,21.3468,21.3624,63200.0
2010-12-20 13:00:00,27.31,27.32,27.29,27.3,28600.0,21.3624,21.3702,21.3468,21.3546,28600.0
2010-12-20 13:30:00,27.31,27.32,27.3,27.32,34400.0,21.3624,21.3702,21.3546,21.3702,34400.0
2010-12-20 14:00:00,27.32,27.33,27.3,27.31,85700.0,21.3702,21.3781,21.3546,21.3624,85700.0
2010-12-20 14:30:00,27.3,27.31,27.28,27.31,68500.0,21.3546,21.3624,21.3389,21.3624,68500.0
2010-12-20 15:00:00,27.3,27.31,27.26,27.26,79500.0,21.3546,21.3624,21.3233,21.3233,79500.0
2010-12-20 15:30:00,27.27,27.27,27.14,27.16,639200.0,21.3311,21.3311,21.2294,21.2451,639200.0
2010-12-21 09:30:00,27.19,27.35,27.02,27.07,278000.0,21.2685,21.3937,21.1356,21.1747,278000.0
2010-12-21 10:00:00,27.07,27.08,27.02,27.02,116100.0,21.1747,21.1825,21.1356,21.1356,116100.0
2010-12-21 10:30:00,27.02,27.03,26.98,26.98,139000.0,21.1356,21.1434,21.1043,21.1043,139000.0
2010-12-21 11:00:00,26.99,27.0,26.91,27.0,303200.0,21.1121,21.1199,21.0495,21.1199,303200.0
2010-12-21 11:30:00,27.0,27.03,26.98,27.03,217400.0,21.1199,21.1434,21.1043,21.1434,217400.0
2010-12-21 12:00:00,27.02,27.09,27.02,27.09,91100.0,21.1356,21.1903,21.1356,21.1903,91100.0
2010-12-21 12:30:00,27.09,27.09,27.02,27.03,127800.0,21.1903,21.1903,21.1356,21.1434,127800.0
2010-12-21 13:00:00,27.04,27.05,27.02,27.02,118500.0,21.1512,21.159,21.1356,21.1356,118500.0
2010-12-21 13:30:00,27.02,27.09,27.02,27.07,68000.0,21.1356,21.1903,21.1356,21.1747,68000.0
2010-12-21 14:00:00,27.07,27.13,27.03,27.03,111400.0,21.1747,21.2216,21.1434,21.1434,111400.0
2010-12-21 14:30:00,27.03,27.17,26.99,27.16,278300.0,21.1434,21.2529,21.1121,21.2451,278300.0
2010-12-21 15:00:00,27.16,27.2,27.14,27.15,107000.0,21.2451,21.2764,21.2294,21.2373,107000.0
2010-12-21 15:30:00,27.16,27.22,27.14,27.15,395100.0,21.2451,21.292,21.2294,21.2373,395100.0
2010-12-22 09:30:00,27.2,27.33,27.16,27.26,59100.0,21.2764,21.3781,21.2451,21.3233,59100.0
2010-12-22 10:00:00,27.26,27.27,27.14,27.14,69500.0,21.3233,21.3311,21.2294,21.2294,69500.0
2010-12-22 10:30:00,27.15,27.25,27.14,27.2,122100.0,21.2373,21.3155,21.2294,21.2764,122100.0
2010-12-22 11:00:00,27.2,27.24,27.18,27.22,99400.0,21.2764,21.3077,21.2607,21.292,99400.0
2010-12-22 11:30:00,27.23,27.28,27.23,27.27,89100.0,21.2998,21.3389,21.2998,21.3311,89100.0
2010-12-22 12:00:00,27.26,27.28,27.24,27.27,45600.0,21.3233,21.3389,21.3077,21.3311,45600.0
2010-12-22 12:30:00,27.27,27.28,27.26,27.27,92200.0,21.3311,21.3389,21.3233,21.3311,92200.0
2010-12-22 13:00:00,27.27,27.29,27.25,27.27,122800.0,21.3311,21.3468,21.3155,21.3311,122800.0
2010-12-22 13:30:00,27.28,27.29,27.25,27.26,51500.0,21.3389,21.3468,21.3155,21.3233,51500.0
2010-12-22 14:00:00,27.27,27.29,27.25,27.25,78100.0,21.3311,21.3468,21.3155,21.3155,78100.0
2010-12-22 14:30:00,27.26,27.3,27.25,27.3,59900.0,21.3233,21.3546,21.3155,21.3546,59900.0
2010-12-22 15:00:00,27.29,27.32,27.26,27.27,123700.0,21.3468,21.3702,21.3233,21.3311,123700.0
2010-12-22 15:30:00,27.27,27.28,27.18,27.23,263000.0,21.3311,21.3389,21.2607,21.2998,263000.0
2010-12-23 09:30:00,27.16,27.33,27.16,27.25,99700.0,21.2451,21.3781,21.2451,21.3155,99700.0
2010-12-23 10:00:00,27.25,27.33,27.24,27.33,134100.0,21.3155,21.3781,21.3077,21.3781,134100.0
2010-12-23 10:30:00,27.33,27.35,27.29,27.3,69400.0,21.3781,21.3937,21.3468,21.3546,69400.0
2010-12-23 11:00:00,27.3,27.35,27.29,27.35,94400.0,21.3546,21.3937,21.3468,21.3937,94400.0
2010-12-23 11:30:00,27.34,27.36,27.32,27.32,90900.0,21.3859,21.4015,21.3702,21.3702,90900.0
2010-12-23 12:00:00,27.33,27.33,27.31,27.32,21100.0,21.3781,21.3781,21.3624,21.3702,21100.0
2010-12-23 12:30:00,27.32,27.32,27.29,27.32,37000.0,21.3702,21.3702,21.3468,21.3702,37000.0
2010-12-23 13:00:00,27.32,27.33,27.29,27.29,48900.0,21.3702,21.3781,21.3468,21.3468,48900.0
2010-12-23 13:30:00,27.3,27.37,27.27,27.37,75000.0,21.3546,21.4093,21.3311,21.4093,75000.0
2010-12-23 14:00:00,27.37,27.37,27.33,27.37,57700.0,21.4093,21.4093,21.3781,21.4093,57700.0
2010-12-23 14:30:00,27.37,27.38,27.36,27.37,36100.0,21.4093,21.4172,21.4015,21.4093,36100.0
2010-12-23 15:00:00,27.38,27.38,27.33,27.34,97700.0,21.4172,21.4172,21.3781,21.3859,97700.0
2010-12-23 15:30:00,27.34,27.35,27.29,27.29,170600.0,21.3859,21.3937,21.3468,21.3468,170600.0
2010-12-27 09:30:00,27.23,27.3,27.11,27.14,53700.0,21.2998,21.3546,21.206,21.2294,53700.0
2010-12-27 10:00:00,27.14,27.27,27.13,27.27,54600.0,21.2294,21.3311,21.2216,21.3311,54600.0
2010-12-27 10:30:00,27.27,27.27,27.23,27.24,36300.0,21.3311,21.3311,21.2998,21.3077,36300.0
2010-12-27 11:00:00,27.24,27.26,27.24,27.25,17300.0,21.3077,21.3233,21.3077,21.3155,17300.0
2010-12-27 11:30:00,27.26,27.26,27.25,27.26,24800.0,21.3233,21.3233,21.3155,21.3233,24800.0
2010-12-27 12:00:00,27.26,27.28,27.25,27.27,51200.0,21.3233,21.3389,21.3155,21.3311,51200.0
2010-12-27 12:30:00,27.27,27.28,27.24,27.25,71900.0,21.3311,21.3389,21.3077,21.3155,71900.0
2010-12-27 13:00:00,27.26,27.31,27.24,27.3,101600.0,21.3233,21.3624,21.3077,21.3546,101600.0
2010-12-27 13:30:00,27.3,27.4,27.3,27.38,47500.0,21.3546,21.4328,21.3546,21.4172,47500.0
2010-12-27 14:00:00,27.37,27.4,27.34,27.4,36500.0,21.4093,21.4328,21.3859,21.4328,36500.0
2010-12-27 14:30:00,27.4,27.45,27.4,27.45,30600.0,21.4328,21.4719,21.4328,21.4719,30600.0
2010-12-27 15:00:00,27.44,27.45,27.38,27.39,70000.0,21.4641,21.4719,21.4172,21.425,70000.0
2010-12-27 15:30:00,27.39,27.43,27.37,27.43,144200.0,21.425,21.4563,21.4093,21.4563,144200.0
2010-12-28 09:30:00,27.43,27.57,27.36,27.47,101400.0,21.4563,21.5658,21.4015,21.4876,101400.0
2010-12-28 10:00:00,27.46,27.5,27.43,27.49,98200.0,21.4797,21.511,21.4563,21.5032,98200.0
2010-12-28 10:30:00,27.49,27.53,27.48,27.51,52900.0,21.5032,21.5345,21.4954,21.5189,52900.0
2010-12-28 11:00:00,27.5,27.54,27.44,27.46,100000.0,21.511,21.5423,21.4641,21.4797,100000.0
2010-12-28 11:30:00,27.45,27.46,27.44,27.44,20400.0,21.4719,21.4797,21.4641,21.4641,20400.0
2010-12-28 12:00:00,27.44,27.45,27.4,27.41,23400.0,21.4641,21.4719,21.4328,21.4406,23400.0
2010-12-28 12:30:00,27.42,27.45,27.42,27.45,14800.0,21.4485,21.4719,21.4485,21.4719,14800.0
2010-12-28 13:00:00,27.44,27.45,27.44,27.45,16300.0,21.4641,21.4719,21.4641,21.4719,16300.0
2010-12-28 13:30:00,27.45,27.5,27.44,27.49,29100.0,21.4719,21.511,21.4641,21.5032,29100.0
2010-12-28 14:00:00,27.48,27.49,27.46,27.47,25200.0,21.4954,21.5032,21.4797,21.4876,25200.0
2010-12-28 14:30:00,27.48,27.48,27.45,27.47,34000.0,21.4954,21.4954,21.4719,21.4876,34000.0
2010-12-28 15:00:00,27.47,27.49,27.46,27.48,42600.0,21.4876,21.5032,21.4797,21.4954,42600.0
2010-12-28 15:30:00,27.49,27.51,27.48,27.51,120300.0,21.5032,21.5189,21.4954,21.5189,120300.0
2010-12-29 09:30:00,27.58,27.65,27.54,27.57,30300.0,21.5736,21.6284,21.5423,21.5658,30300.0
2010-12-29 10:00:00,27.57,27.64,27.56,27.62,82600.0,21.5658,21.6205,21.558,21.6049,82600.0
2010-12-29 10:30:00,27.62,27.67,27.52,27.63,51800.0,21.6049,21.644,21.5267,21.6127,51800.0
2010-12-29 11:00:00,27.64,27.64,27.6,27.63,54300.0,21.6205,21.6205,21.5893,21.6127,54300.0
2010-12-29 11:30:00,27.63,27.7,27.63,27.7,46400.0,21.6127,21.6675,21.6127,21.6675,46400.0
2010-12-29 12:00:00,27.7,27.8,27.68,27.72,104800.0,21.6675,21.7457,21.6518,21.6831,104800.0
2010-12-29 12:30:00,27.72,27.78,27.71,27.78,31800.0,21.6831,21.7301,21.6753,21.7301,31800.0
2010-12-29 13:00:00,27.78,27.8,27.76,27.77,27300.0,21.7301,21.7457,21.7144,21.7222,27300.0
2010-12-29 13:30:00,27.76,27.8,27.75,27.75,38800.0,21.7144,21.7457,21.7066,21.7066,38800.0
2010-12-29 14:00:00,27.76,27.84,27.75,27.8,74100.0,21.7144,21.777,21.7066,21.7457,74100.0
2010-12-29 14:30:00,27.81,27.83,27.8,27.81,57700.0,21.7535,21.7692,21.7457,21.7535,57700.0
2010-12-29 15:00:00,27.81,27.84,27.73,27.73,107600.0,21.7535,21.777,21.6909,21.6909,107600.0
2010-12-29 15:30:00,27.73,27.78,27.73,27.75,266600.0,21.6909,21.7301,21.6909,21.7066,266600.0
2010-12-30 09:30:00,27.7,27.74,27.57,27.63,51600.0,21.6675,21.6988,21.5658,21.6127,51600.0
2010-12-30 10:00:00,27.63,27.64,27.55,27.55,36400.0,21.6127,21.6205,21.5501,21.5501,36400.0
2010-12-30 10:30:00,27.56,27.66,27.54,27.65,52100.0,21.558,21.6362,21.5423,21.6284,52100.0
2010-12-30 11:00:00,27.64,27.69,27.64,27.69,12500.0,21.6205,21.6597,21.6205,21.6597,12500.0
2010-12-30 11:30:00,27.69,27.69,27.62,27.62,16200.0,21.6597,21.6597,21.6049,21.6049,16200.0
2010-12-30 12:00:00,27.63,27.66,27.62,27.65,31300.0,21.6127,21.6362,21.6049,21.6284,31300.0
2010-12-30 12:30:00,27.66,27.7,27.66,27.7,25700.0,21.6362,21.6675,21.6362,21.6675,25700.0
2010-12-30 13:00:00,27.7,27.73,27.69,27.71,16100.0,21.6675,21.6909,21.6597,21.6753,16100.0
2010-12-30 13:30:00,27.71,27.75,27.7,27.72,36400.0,21.6753,21.7066,21.6675,21.6831,36400.0
2010-12-30 14:00:00,27.73,27.73,27.72,27.72,9900.0,21.6909,21.6909,21.6831,21.6831,9900.0
2010-12-30 14:30:00,27.72,27.75,27.72,27.72,61100.0,21.6831,21.7066,21.6831,21.6831,61100.0
2010-12-30 15:00:00,27.73,27.74,27.72,27.74,27500.0,21.6909,21.6988,21.6831,21.6988,27500.0
2010-12-30 15:30:00,27.74,27.74,27.67,27.68,121400.0,21.6988,21.6988,21.644,21.6518,121400.0
2010-12-31 09:30:00,27.6,27.71,27.52,27.55,30100.0,21.5893,21.6753,21.5267,21.5501,30100.0
2010-12-31 10:00:00,27.56,27.63,27.56,27.63,20300.0,21.558,21.6127,21.558,21.6127,20300.0
2010-12-31 10:30:00,27.63,27.66,27.62,27.65,35700.0,21.6127,21.6362,21.6049,21.6284,35700.0
2010-12-31 11:00:00,27.65,27.71,27.63,27.7,35900.0,21.6284,21.6753,21.6127,21.6675,35900.0
2010-12-31 11:30:00,27.7,27.7,27.19,27.48,567500.0,21.6675,21.6675,21.2685,21.4954,567500.0
2010-12-31 12:00:00,27.49,27.54,27.48,27.5,34100.0,21.5032,21.5423,21.4954,21.511,34100.0
2010-12-31 12:30:00,27.48,27.5,27.4,27.42,39200.0,21.4954,21.511,21.4328,21.4485,39200.0
2010-12-31 13:00:00,27.42,27.51,27.42,27.51,54100.0,21.4485,21.5189,21.4485,21.5189,54100.0
2010-12-31 13:30:00,27.51,27.57,27.5,27.53,79500.0,21.5189,21.5658,21.511,21.5345,79500.0
2010-12-31 14:00:00,27.53,27.6,27.53,27.55,96700.0,21.5345,21.5893,21.5345,21.5501,96700.0
2010-12-31 14:30:00,27.55,27.57,27.52,27.56,97000.0,21.5501,21.5658,21.5267,21.558,97000.0
2010-12-31 15:00:00,27.56,27.58,27.54,27.55,69800.0,21.558,21.5736,21.5423,21.5501,69800.0
2010-12-31 15:30:00,27.56,27.56,27.31,27.4,349800.0,21.558,21.558,21.3624,21.4328,349800.0
2011-01-03 09:30:00,27.55,27.83,27.49,27.83,143700.0,21.5501,21.7692,21.5032,21.7692,143700.0
2011-01-03 10:00:00,27.82,27.89,27.77,27.87,79100.0,21.7613,21.8161,21.7222,21.8005,79100.0
2011-01-03 10:30:00,27.86,27.87,27.72,27.87,377700.0,21.7926,21.8005,21.6831,21.8005,377700.0
2011-01-03 11:00:00,27.87,28.0,27.87,27.97,660000.0,21.8005,21.9021,21.8005,21.8787,660000.0
2011-01-03 11:30:00,27.96,27.97,27.9,27.92,53100.0,21.8709,21.8787,21.8239,21.8396,53100.0
2011-01-03 12:00:00,27.94,28.0,27.94,28.0,33800.0,21.8552,21.9021,21.8552,21.9021,33800.0
2011-01-03 12:30:00,27.99,28.06,27.97,27.99,79000.0,21.8943,21.9491,21.8787,21.8943,79000.0
2011-01-03 13:00:00,27.99,28.0,27.94,27.94,29700.0,21.8943,21.9021,21.8552,21.8552,29700.0
2011-01-03 13:30:00,27.94,28.0,27.94,27.99,47800.0,21.8552,21.9021,21.8552,21.8943,47800.0
2011-01-03 14:00:00,27.99,28.0,27.98,27.99,32200.0,21.8943,21.9021,21.8865,21.8943,32200.0
2011-01-03 14:30:00,27.98,28.0,27.95,28.0,47100.0,21.8865,21.9021,21.863,21.9021,47100.0
2011-01-03 15:00:00,28.0,28.07,27.99,28.07,159700.0,21.9021,21.9569,21.8943,21.9569,159700.0
2011-01-03 15:30:00,28.07,28.13,28.06,28.12,398900.0,21.9569,22.0038,21.9491,21.996,398900.0
2011-01-04 09:30:00,28.12,28.2,27.84,27.86,141700.0,21.996,22.0586,21.777,21.7926,141700.0
2011-01-04 10:00:00,27.87,28.0,27.87,27.96,137700.0,21.8005,21.9021,21.8005,21.8709,137700.0
2011-01-04 10:30:00,27.97,28.02,27.94,28.01,109400.0,21.8787,21.9178,21.8552,21.91,109400.0
2011-01-04 11:00:00,28.01,28.02,27.99,28.0,130500.0,21.91,21.9178,21.8943,21.9021,130500.0
2011-01-04 11:30:00,28.0,28.0,27.97,27.97,85300.0,21.9021,21.9021,21.8787,21.8787,85300.0
2011-01-04 12:00:00,27.97,27.97,27.89,27.9,85600.0,21.8787,21.8787,21.8161,21.8239,85600.0
2011-01-04 12:30:00,27.9,27.95,27.89,27.93,74200.0,21.8239,21.863,21.8161,21.8474,74200.0
2011-01-04 13:00:00,27.93,27.98,27.93,27.95,95100.0,21.8474,21.8865,21.8474,21.863,95100.0
2011-01-04 13:30:00,27.94,27.99,27.94,27.97,60300.0,21.8552,21.8943,21.8552,21.8787,60300.0
2011-01-04 14:00:00,27.96,27.99,27.96,27.97,111100.0,21.8709,21.8943,21.8709,21.8787,111100.0
2011-01-04 14:30:00,27.98,27.99,27.97,27.99,44300.0,21.8865,21.8943,21.8787,21.8943,44300.0
2011-01-04 15:00:00,27.98,27.99,27.95,27.96,131000.0,21.8865,21.8943,21.863,21.8709,131000.0
2011-01-04 15:30:00,27.95,28.0,27.92,27.92,249700.0,21.863,21.9021,21.8396,21.8396,249700.0
2011-01-05 09:30:00,27.91,27.98,27.86,27.95,82100.0,21.8317,21.8865,21.7926,21.863,82100.0
2011-01-05 10:00:00,27.95,28.0,27.92,27.96,59600.0,21.863,21.9021,21.8396,21.8709,59600.0
2011-01-05 10:30:00,27.94,28.0,27.94,27.99,62600.0,21.8552,21.9021,21.8552,21.8943,62600.0
2011-01-05 11:00:00,28.0,28.09,27.98,28.09,63500.0,21.9021,21.9725,21.8865,21.9725,63500.0
2011-01-05 11:30:00,28.09,28.15,28.08,28.13,51700.0,21.9725,22.0195,21.9647,22.0038,51700.0
2011-01-05 12:00:00,28.13,28.19,28.12,28.18,65700.0,22.0038,22.0508,21.996,22.0429,65700.0
2011-01-05 12:30:00,28.19,28.23,28.19,28.22,59600.0,22.0508,22.0821,22.0508,22.0742,59600.0
2011-01-05 13:00:00,28.21,28.29,28.21,28.24,108500.0,22.0664,22.129,22.0664,22.0899,108500.0
2011-01-05 13:30:00,28.25,28.33,28.24,28.31,92900.0,22.0977,22.1603,22.0899,22.1446,92900.0
2011-01-05 14:00:00,28.31,28.37,28.29,28.35,143100.0,22.1446,22.1916,22.129,22.1759,143100.0
2011-01-05 14:30:00,28.35,28.36,28.33,28.35,35300.0,22.1759,22.1837,22.1603,22.1759,35300.0
2011-01-05 15:00:00,28.35,28.38,28.29,28.35,126600.0,22.1759,22.1994,22.129,22.1759,126600.0
2011-01-05 15:30:00,28.34,28.43,28.34,28.43,299400.0,22.1681,22.2385,22.1681,22.2385,299400.0
2011-01-06 09:30:00,28.35,28.46,28.34,28.4,84300.0,22.1759,22.262,22.1681,22.215,84300.0
2011-01-06 10:00:00,28.39,28.5,28.38,28.48,70800.0,22.2072,22.2933,22.1994,22.2776,70800.0
2011-01-06 10:30:00,28.47,28.49,28.4,28.41,161100.0,22.2698,22.2854,22.215,22.2229,161100.0
2011-01-06 11:00:00,28.4,28.43,28.23,28.42,69400.0,22.215,22.2385,22.0821,22.2307,69400.0
2011-01-06 11:30:00,28.42,28.43,28.34,28.4,46200.0,22.2307,22.2385,22.1681,22.215,46200.0
2011-01-06 12:00:00,28.4,28.43,28.33,28.42,39500.0,22.215,22.2385,22.1603,22.2307,39500.0
2011-01-06 12:30:00,28.41,28.46,28.39,28.45,51800.0,22.2229,22.262,22.2072,22.2541,51800.0
2011-01-06 13:00:00,28.45,28.46,28.39,28.42,26300.0,22.2541,22.262,22.2072,22.2307,26300.0
2011-01-06 13:30:00,28.43,28.5,28.41,28.5,40000.0,22.2385,22.2933,22.2229,22.2933,40000.0
2011-01-06 14:00:00,28.49,28.5,28.45,28.45,29300.0,22.2854,22.2933,22.2541,22.2541,29300.0
2011-01-06 14:30:00,28.46,28.46,28.33,28.38,74300.0,22.262,22.262,22.1603,22.1994,74300.0
2011-01-06 15:00:00,28.38,28.41,28.35,28.41,62500.0,22.1994,22.2229,22.1759,22.2229,62500.0
2011-01-06 15:30:00,28.41,28.43,28.37,28.39,267000.0,22.2229,22.2385,22.1916,22.2072,267000.0
2011-01-07 09:30:00,28.4,28.49,28.32,28.44,91300.0,22.215,22.2854,22.1525,22.2463,91300.0
2011-01-07 10:00:00,28.44,28.48,28.43,28.46,55300.0,22.2463,22.2776,22.2385,22.262,55300.0
2011-01-07 10:30:00,28.47,28.49,28.44,28.47,60500.0,22.2698,22.2854,22.2463,22.2698,60500.0
2011-01-07 11:00:00,28.46,28.5,28.43,28.46,236600.0,22.262,22.2933,22.2385,22.262,236600.0
2011-01-07 11:30:00,28.47,28.48,28.38,28.42,125700.0,22.2698,22.2776,22.1994,22.2307,125700.0
2011-01-07 12:00:00,28.43,28.43,28.38,28.39,44200.0,22.2385,22.2385,22.1994,22.2072,44200.0
2011-01-07 12:30:00,28.39,28.41,28.35,28.39,104200.0,22.2072,22.2229,22.1759,22.2072,104200.0
2011-01-07 13:00:00,28.38,28.39,28.29,28.31,40100.0,22.1994,22.2072,22.129,22.1446,40100.0
2011-01-07 13:30:00,28.32,28.39,28.3,28.31,34700.0,22.1525,22.2072,22.1368,22.1446,34700.0
2011-01-07 14:00:00,28.31,28.44,28.31,28.42,76300.0,22.1446,22.2463,22.1446,22.2307,76300.0
2011-01-07 14:30:00,28.42,28.45,28.4,28.42,45900.0,22.2307,22.2541,22.215,22.2307,45900.0
2011-01-07 15:00:00,28.43,28.47,28.41,28.41,57300.0,22.2385,22.2698,22.2229,22.2229,57300.0
2011-01-07 15:30:00,28.41,28.49,28.4,28.48,160900.0,22.2229,22.2854,22.215,22.2776,160900.0
2011-01-10 09:30:00,28.33,28.38,28.22,28.29,116200.0,22.1603,22.1994,22.0742,22.129,116200.0
2011-01-10 10:00:00,28.29,28.39,28.24,28.38,90500.0,22.129,22.2072,22.0899,22.1994,90500.0
2011-01-10 10:30:00,28.38,28.43,28.35,28.38,96100.0,22.1994,22.2385,22.1759,22.1994,96100.0
2011-01-10 11:00:00,28.37,28.49,28.37,28.47,157700.0,22.1916,22.2854,22.1916,22.2698,157700.0
2011-01-10 11:30:00,28.46,28.48,28.43,28.46,49900.0,22.262,22.2776,22.2385,22.262,49900.0
2011-01-10 12:00:00,28.47,28.49,28.34,28.41,77200.0,22.2698,22.2854,22.1681,22.2229,77200.0
2011-01-10 12:30:00,28.41,28.42,28.34,28.35,26800.0,22.2229,22.2307,22.1681,22.1759,26800.0
2011-01-10 13:00:00,28.34,28.4,28.34,28.38,25300.0,22.1681,22.215,22.1681,22.1994,25300.0
2011-01-10 13:30:00,28.38,28.4,28.36,28.37,25500.0,22.1994,22.215,22.1837,22.1916,25500.0
2011-01-10 14:00:00,28.37,28.38,28.32,28.35,46600.0,22.1916,22.1994,22.1525,22.1759,46600.0
2011-01-10 14:30:00,28.35,28.43,28.34,28.43,53200.0,22.1759,22.2385,22.1681,22.2385,53200.0
2011-01-10 15:00:00,28.43,28.49,28.42,28.48,60900.0,22.2385,22.2854,22.2307,22.2776,60900.0
2011-01-10 15:30:00,28.48,28.56,28.48,28.51,236500.0,22.2776,22.3402,22.2776,22.3011,236500.0
2011-01-11 09:30:00,28.6,28.6,28.38,28.46,67200.0,22.3715,22.3715,22.1994,22.262,67200.0
2011-01-11 10:00:00,28.43,28.55,28.42,28.5,38900.0,22.2385,22.3324,22.2307,22.2933,38900.0
2011-01-11 10:30:00,28.51,28.53,28.48,28.51,42900.0,22.3011,22.3167,22.2776,22.3011,42900.0
2011-01-11 11:00:00,28.5,28.59,28.5,28.56,43100.0,22.2933,22.3637,22.2933,22.3402,43100.0
2011-01-11 11:30:00,28.56,28.59,28.55,28.58,27200.0,22.3402,22.3637,22.3324,22.3558,27200.0
2011-01-11 12:00:00,28.59,28.65,28.58,28.64,46600.0,22.3637,22.4106,22.3558,22.4028,46600.0
2011-01-11 12:30:00,28.64,28.65,28.63,28.65,23600.0,22.4028,22.4106,22.3949,22.4106,23600.0
2011-01-11 13:00:00,28.65,28.65,28.52,28.57,38000.0,22.4106,22.4106,22.3089,22.348,38000.0
2011-01-11 13:30:00,28.57,28.57,28.49,28.49,32500.0,22.348,22.348,22.2854,22.2854,32500.0
2011-01-11 14:00:00,28.49,28.57,28.47,28.57,77300.0,22.2854,22.348,22.2698,22.348,77300.0
2011-01-11 14:30:00,28.57,28.59,28.54,28.58,32900.0,22.348,22.3637,22.3245,22.3558,32900.0
2011-01-11 15:00:00,28.58,28.66,28.57,28.66,70000.0,22.3558,22.4184,22.348,22.4184,70000.0
2011-01-11 15:30:00,28.66,28.72,28.65,28.7,201100.0,22.4184,22.4653,22.4106,22.4497,201100.0
2011-01-12 09:30:00,28.7,28.9,28.66,28.88,397300.0,22.4497,22.6061,22.4184,22.5905,397300.0
2011-01-12 10:00:00,28.88,29.02,28.84,28.95,165200.0,22.5905,22.7,22.5592,22.6452,165200.0
2011-01-12 10:30:00,28.96,29.03,28.96,29.01,97000.0,22.6531,22.7078,22.6531,22.6922,97000.0
2011-01-12 11:00:00,29.01,29.19,29.0,29.18,126700.0,22.6922,22.833,22.6844,22.8252,126700.0
2011-01-12 11:30:00,29.18,29.25,29.15,29.23,89500.0,22.8252,22.8799,22.8017,22.8643,89500.0
2011-01-12 12:00:00,29.22,29.28,29.21,29.24,72400.0,22.8564,22.9034,22.8486,22.8721,72400.0
2011-01-12 12:30:00,29.25,29.27,29.14,29.21,72800.0,22.8799,22.8956,22.7939,22.8486,72800.0
2011-01-12 13:00:00,29.21,29.3,29.2,29.3,63900.0,22.8486,22.919,22.8408,22.919,63900.0
2011-01-12 13:30:00,29.29,29.3,29.26,29.28,64300.0,22.9112,22.919,22.8877,22.9034,64300.0
2011-01-12 14:00:00,29.27,29.36,29.26,29.35,104700.0,22.8956,22.966,22.8877,22.9581,104700.0
2011-01-12 14:30:00,29.35,29.38,29.32,29.33,83700.0,22.9581,22.9816,22.9347,22.9425,83700.0
2011-01-12 15:00:00,29.33,29.38,29.29,29.37,197200.0,22.9425,22.9816,22.9112,22.9738,197200.0
2011-01-12 15:30:00,29.36,29.55,29.34,29.51,533900.0,22.966,23.1146,22.9503,23.0833,533900.0
2011-01-13 09:30:00,29.94,29.99,29.77,29.95,425600.0,23.4196,23.4588,23.2867,23.4275,425600.0
2011-01-13 10:00:00,29.95,30.0,29.82,29.83,193500.0,23.4275,23.4666,23.3258,23.3336,193500.0
2011-01-13 10:30:00,29.84,29.91,29.77,29.89,190200.0,23.3414,23.3962,23.2867,23.3805,190200.0
2011-01-13 11:00:00,29.89,29.92,29.85,29.85,144300.0,23.3805,23.404,23.3492,23.3492,144300.0
2011-01-13 11:30:00,29.85,29.87,29.74,29.81,109700.0,23.3492,23.3649,23.2632,23.318,109700.0
2011-01-13 12:00:00,29.8,29.89,29.8,29.87,111500.0,23.3101,23.3805,23.3101,23.3649,111500.0
2011-01-13 12:30:00,29.87,29.88,29.78,29.78,58800.0,23.3649,23.3727,23.2945,23.2945,58800.0
2011-01-13 13:00:00,29.78,29.88,29.75,29.86,76800.0,23.2945,23.3727,23.271,23.3571,76800.0
2011-01-13 13:30:00,29.86,29.92,29.86,29.9,113200.0,23.3571,23.404,23.3571,23.3884,113200.0
2011-01-13 14:00:00,29.9,29.9,29.76,29.82,127000.0,23.3884,23.3884,23.2788,23.3258,127000.0
2011-01-13 14:30:00,29.81,29.84,29.68,29.68,78000.0,23.318,23.3414,23.2163,23.2163,78000.0
2011-01-13 15:00:00,29.68,29.72,29.61,29.63,138200.0,23.2163,23.2476,23.1615,23.1772,138200.0
2011-01-13 15:30:00,29.63,29.67,29.56,29.67,345400.0,23.1772,23.2084,23.1224,23.2084,345400.0
2011-01-14 09:30:00,29.67,29.75,29.56,29.74,100200.0,23.2084,23.271,23.1224,23.2632,100200.0
2011-01-14 10:00:00,29.75,29.79,29.61,29.61,52000.0,23.271,23.3023,23.1615,23.1615,52000.0
2011-01-14 10:30:00,29.61,29.78,29.59,29.76,33500.0,23.1615,23.2945,23.1459,23.2788,33500.0
2011-01-14 11:00:00,29.77,29.87,29.73,29.77,68500.0,23.2867,23.3649,23.2554,23.2867,68500.0
2011-01-14 11:30:00,29.76,29.93,29.76,29.91,79600.0,23.2788,23.4118,23.2788,23.3962,79600.0
2011-01-14 12:00:00,29.91,30.0,29.91,30.0,135900.0,23.3962,23.4666,23.3962,23.4666,135900.0
2011-01-14 12:30:00,30.0,30.04,29.95,29.95,229500.0,23.4666,23.4979,23.4275,23.4275,229500.0
2011-01-14 13:00:00,29.95,29.98,29.91,29.94,120400.0,23.4275,23.4509,23.3962,23.4196,120400.0
2011-01-14 13:30:00,29.94,30.06,29.94,30.05,28000.0,23.4196,23.5135,23.4196,23.5057,28000.0
2011-01-14 14:00:00,30.05,30.06,30.02,30.04,47300.0,23.5057,23.5135,23.4822,23.4979,47300.0
2011-01-14 14:30:00,30.04,30.07,30.02,30.07,71200.0,23.4979,23.5213,23.4822,23.5213,71200.0
2011-01-14 15:00:00,30.07,30.12,30.03,30.11,142400.0,23.5213,23.5604,23.49,23.5526,142400.0
2011-01-14 15:30:00,30.12,30.14,30.01,30.1,424600.0,23.5604,23.5761,23.4744,23.5448,424600.0
2011-01-18 09:30:00,30.14,30.15,29.38,30.15,210700.0,23.5761,23.5839,22.9816,23.5839,210700.0
2011-01-18 10:00:00,30.14,30.24,30.07,30.22,75400.0,23.5761,23.6543,23.5213,23.6387,75400.0
2011-01-18 10:30:00,30.22,30.29,30.21,30.29,94300.0,23.6387,23.6934,23.6308,23.6934,94300.0
2011-01-18 11:00:00,30.29,30.31,30.26,30.28,61900.0,23.6934,23.7091,23.67,23.6856,61900.0
2011-01-18 11:30:00,30.28,30.29,30.2,30.2,53800.0,23.6856,23.6934,23.623,23.623,53800.0
2011-01-18 12:00:00,30.2,30.22,30.17,30.22,27700.0,23.623,23.6387,23.5996,23.6387,27700.0
2011-01-18 12:30:00,30.22,30.24,30.21,30.23,27800.0,23.6387,23.6543,23.6308,23.6465,27800.0
2011-01-18 13:00:00,30.22,30.22,30.15,30.18,39700.0,23.6387,23.6387,23.5839,23.6074,39700.0
2011-01-18 13:30:00,30.17,30.18,30.11,30.14,46900.0,23.5996,23.6074,23.5526,23.5761,46900.0
2011-01-18 14:00:00,30.14,30.17,30.09,30.14,59300.0,23.5761,23.5996,23.537,23.5761,59300.0
2011-01-18 14:30:00,30.15,30.18,30.08,30.11,69500.0,23.5839,23.6074,23.5292,23.5526,69500.0
2011-01-18 15:00:00,30.1,30.18,30.1,30.18,57800.0,23.5448,23.6074,23.5448,23.6074,57800.0
2011-01-18 15:30:00,30.18,30.21,30.05,30.2,606200.0,23.6074,23.6308,23.5057,23.623,606200.0
2011-01-19 09:30:00,30.22,30.27,30.19,30.22,89500.0,23.6387,23.6778,23.6152,23.6387,89500.0
2011-01-19 10:00:00,30.22,30.24,30.08,30.1,66600.0,23.6387,23.6543,23.5292,23.5448,66600.0
2011-01-19 10:30:00,30.1,30.15,30.0,30.11,89700.0,23.5448,23.5839,23.4666,23.5526,89700.0
2011-01-19 11:00:00,30.1,30.15,30.09,30.1,54400.0,23.5448,23.5839,23.537,23.5448,54400.0
2011-01-19 11:30:00,30.1,30.1,29.98,29.99,78700.0,23.5448,23.5448,23.4509,23.4588,78700.0
2011-01-19 12:00:00,30.01,30.01,29.89,29.93,79700.0,23.4744,23.4744,23.3805,23.4118,79700.0
2011-01-19 12:30:00,29.94,29.95,29.88,29.93,34700.0,23.4196,23.4275,23.3727,23.4118,34700.0
2011-01-19 13:00:00,29.93,29.99,29.87,29.94,38000.0,23.4118,23.4588,23.3649,23.4196,38000.0
2011-01-19 13:30:00,29.94,29.99,29.9,29.95,42500.0,23.4196,23.4588,23.3884,23.4275,42500.0
2011-01-19 14:00:00,29.95,29.97,29.84,29.87,90700.0,23.4275,23.4431,23.3414,23.3649,90700.0
2011-01-19 14:30:00,29.87,29.91,29.76,29.81,68400.0,23.3649,23.3962,23.2788,23.318,68400.0
2011-01-19 15:00:00,29.81,29.85,29.76,29.81,114300.0,23.318,23.3492,23.2788,23.318,114300.0
2011-01-19 15:30:00,29.81,29.86,29.75,29.86,204300.0,23.318,23.3571,23.271,23.3571,204300.0
2011-01-20 09:30:00,29.74,29.88,29.6,29.82,103300.0,23.2632,23.3727,23.1537,23.3258,103300.0
2011-01-20 10:00:00,29.83,29.95,29.81,29.87,86000.0,23.3336,23.4275,23.318,23.3649,86000.0
2011-01-20 10:30:00,29.86,29.9,29.75,29.76,78800.0,23.3571,23.3884,23.271,23.2788,78800.0
2011-01-20 11:00:00,29.76,29.8,29.75,29.76,47600.0,23.2788,23.3101,23.271,23.2788,47600.0
2011-01-20 11:30:00,29.76,29.82,29.74,29.8,60200.0,23.2788,23.3258,23.2632,23.3101,60200.0
2011-01-20 12:00:00,29.8,29.87,29.79,29.85,38600.0,23.3101,23.3649,23.3023,23.3492,38600.0
2011-01-20 12:30:00,29.84,29.94,29.83,29.93,35000.0,23.3414,23.4196,23.3336,23.4118,35000.0
2011-01-20 13:00:00,29.93,29.93,29.89,29.91,107600.0,23.4118,23.4118,23.3805,23.3962,107600.0
2011-01-20 13:30:00,29.9,29.92,29.9,29.91,93900.0,23.3884,23.404,23.3884,23.3962,93900.0
2011-01-20 14:00:00,29.91,29.94,29.88,29.89,97800.0,23.3962,23.4196,23.3727,23.3805,97800.0
2011-01-20 14:30:00,29.9,30.02,29.89,30.01,111500.0,23.3884,23.4822,23.3805,23.4744,111500.0
2011-01-20 15:00:00,30.01,30.01,29.94,29.97,158600.0,23.4744,23.4744,23.4196,23.4431,158600.0
2011-01-20 15:30:00,29.97,30.04,29.89,29.93,351200.0,23.4431,23.4979,23.3805,23.4118,351200.0
2011-01-21 09:30:00,30.03,30.2,29.93,30.16,206900.0,23.49,23.623,23.4118,23.5917,206900.0
2011-01-21 10:00:00,30.16,30.17,30.02,30.02,68700.0,23.5917,23.5996,23.4822,23.4822,68700.0
2011-01-21 10:30:00,30.01,30.1,29.95,29.96,50400.0,23.4744,23.5448,23.4275,23.4353,50400.0
2011-01-21 11:00:00,29.96,29.99,29.89,29.91,20900.0,23.4353,23.4588,23.3805,23.3962,20900.0
2011-01-21 11:30:00,29.91,30.01,29.91,30.01,47100.0,23.3962,23.4744,23.3962,23.4744,47100.0
2011-01-21 12:00:00,30.0,30.08,29.98,30.08,52400.0,23.4666,23.5292,23.4509,23.5292,52400.0
2011-01-21 12:30:00,30.08,30.11,30.0,30.03,38800.0,23.5292,23.5526,23.4666,23.49,38800.0
2011-01-21 13:00:00,30.02,30.05,29.99,30.01,28800.0,23.4822,23.5057,23.4588,23.4744,28800.0
2011-01-21 13:30:00,30.0,30.1,30.0,30.09,52000.0,23.4666,23.5448,23.4666,23.537,52000.0
2011-01-21 14:00:00,30.1,30.18,30.09,30.14,59200.0,23.5448,23.6074,23.537,23.5761,59200.0
2011-01-21 14:30:00,30.14,30.19,30.12,30.12,35000.0,23.5761,23.6152,23.5604,23.5604,35000.0
2011-01-21 15:00:00,30.13,30.14,30.05,30.06,64400.0,23.5683,23.5761,23.5057,23.5135,64400.0
2011-01-21 15:30:00,30.05,30.09,29.96,30.0,184900.0,23.5057,23.537,23.4353,23.4666,184900.0
2011-01-24 09:30:00,30.06,30.25,30.0,30.11,87400.0,23.5135,23.6621,23.4666,23.5526,87400.0
2011-01-24 10:00:00,30.13,30.26,30.05,30.26,65700.0,23.5683,23.67,23.5057,23.67,65700.0
2011-01-24 10:30:00,30.26,30.29,30.23,30.25,32000.0,23.67,23.6934,23.6465,23.6621,32000.0
2011-01-24 11:00:00,30.25,30.39,30.24,30.38,51200.0,23.6621,23.7716,23.6543,23.7638,51200.0
2011-01-24 11:30:00,30.39,30.4,30.35,30.36,31100.0,23.7716,23.7795,23.7404,23.7482,31100.0
2011-01-24 12:00:00,30.36,30.39,30.34,30.35,64600.0,23.7482,23.7716,23.7325,23.7404,64600.0
2011-01-24 12:30:00,30.35,30.37,30.34,30.35,48600.0,23.7404,23.756,23.7325,23.7404,48600.0
2011-01-24 13:00:00,30.35,30.42,30.34,30.42,36500.0,23.7404,23.7951,23.7325,23.7951,36500.0
2011-01-24 13:30:00,30.42,30.45,30.39,30.43,75600.0,23.7951,23.8186,23.7716,23.8029,75600.0
2011-01-24 14:00:00,30.44,30.5,30.43,30.5,63000.0,23.8108,23.8577,23.8029,23.8577,63000.0
2011-01-24 14:30:00,30.5,30.54,30.49,30.51,102700.0,23.8577,23.889,23.8499,23.8655,102700.0
2011-01-24 15:00:00,30.51,30.54,30.49,30.52,117900.0,23.8655,23.889,23.8499,23.8733,117900.0
2011-01-24 15:30:00,30.52,30.6,30.5,30.6,290200.0,23.8733,23.9359,23.8577,23.9359,290200.0
2011-01-25 09:30:00,30.54,30.56,30.28,30.33,74800.0,23.889,23.9046,23.6856,23.7247,74800.0
2011-01-25 10:00:00,30.34,30.47,30.32,30.4,131300.0,23.7325,23.8342,23.7169,23.7795,131300.0
2011-01-25 10:30:00,30.38,30.45,30.36,30.42,77300.0,23.7638,23.8186,23.7482,23.7951,77300.0
2011-01-25 11:00:00,30.41,30.41,30.2,30.21,81100.0,23.7873,23.7873,23.623,23.6308,81100.0
2011-01-25 11:30:00,30.21,30.3,30.2,30.26,52000.0,23.6308,23.7012,23.623,23.67,52000.0
2011-01-25 12:00:00,30.26,30.35,30.26,30.34,81400.0,23.67,23.7404,23.67,23.7325,81400.0
2011-01-25 12:30:00,30.35,30.43,30.35,30.39,29300.0,23.7404,23.8029,23.7404,23.7716,29300.0
2011-01-25 13:00:00,30.39,30.52,30.38,30.49,92700.0,23.7716,23.8733,23.7638,23.8499,92700.0
2011-01-25 13:30:00,30.49,30.55,30.47,30.51,38200.0,23.8499,23.8968,23.8342,23.8655,38200.0
2011-01-25 14:00:00,30.51,30.51,30.32,30.36,87800.0,23.8655,23.8655,23.7169,23.7482,87800.0
2011-01-25 14:30:00,30.36,30.48,30.35,30.47,83400.0,23.7482,23.842,23.7404,23.8342,83400.0
2011-01-25 15:00:00,30.47,30.62,30.47,30.59,92400.0,23.8342,23.9516,23.8342,23.9281,92400.0
2011-01-25 15:30:00,30.59,30.69,30.54,30.68,184600.0,23.9281,24.0063,23.889,23.9985,184600.0
2011-01-26 09:30:00,30.67,30.75,30.58,30.65,73800.0,23.9907,24.0532,23.9203,23.975,73800.0
2011-01-26 10:00:00,30.67,30.88,30.63,30.87,89100.0,23.9907,24.1549,23.9594,24.1471,89100.0
2011-01-26 10:30:00,30.86,30.94,30.81,30.92,79500.0,24.1393,24.2019,24.1002,24.1862,79500.0
2011-01-26 11:00:00,30.92,30.96,30.9,30.91,81300.0,24.1862,24.2175,24.1706,24.1784,81300.0
2011-01-26 11:30:00,30.91,30.94,30.88,30.9,85400.0,24.1784,24.2019,24.1549,24.1706,85400.0
2011-01-26 12:00:00,30.89,30.93,30.81,30.84,82800.0,24.1628,24.194,24.1002,24.1236,82800.0
2011-01-26 12:30:00,30.83,30.85,30.78,30.8,41400.0,24.1158,24.1315,24.0767,24.0924,41400.0
2011-01-26 13:00:00,30.8,30.8,30.68,30.7,60500.0,24.0924,24.0924,23.9985,24.0141,60500.0
2011-01-26 13:30:00,30.71,30.82,30.71,30.82,38600.0,24.022,24.108,24.022,24.108,38600.0
2011-01-26 14:00:00,30.8,30.87,30.8,30.83,52000.0,24.0924,24.1471,24.0924,24.1158,52000.0
2011-01-26 14:30:00,30.83,30.88,30.8,30.85,48200.0,24.1158,24.1549,24.0924,24.1315,48200.0
2011-01-26 15:00:00,30.85,30.88,30.81,30.83,79900.0,24.1315,24.1549,24.1002,24.1158,79900.0
2011-01-26 15:30:00,30.82,30.85,30.77,30.77,114300.0,24.108,24.1315,24.0689,24.0689,114300.0
2011-01-27 09:30:00,30.81,30.9,30.65,30.87,48500.0,24.1002,24.1706,23.975,24.1471,48500.0
2011-01-27 10:00:00,30.86,30.92,30.84,30.9,80400.0,24.1393,24.1862,24.1236,24.1706,80400.0
2011-01-27 10:30:00,30.9,30.9,30.72,30.75,77100.0,24.1706,24.1706,24.0298,24.0532,77100.0
2011-01-27 11:00:00,30.74,30.78,30.67,30.74,47900.0,24.0454,24.0767,23.9907,24.0454,47900.0
2011-01-27 11:30:00,30.74,30.81,30.74,30.79,46300.0,24.0454,24.1002,24.0454,24.0845,46300.0
2011-01-27 12:00:00,30.79,30.8,30.76,30.78,26700.0,24.0845,24.0924,24.0611,24.0767,26700.0
2011-01-27 12:30:00,30.77,30.84,30.77,30.79,39400.0,24.0689,24.1236,24.0689,24.0845,39400.0
2011-01-27 13:00:00,30.78,30.79,30.74,30.75,19100.0,24.0767,24.0845,24.0454,24.0532,19100.0
2011-01-27 13:30:00,30.75,30.78,30.75,30.76,20800.0,24.0532,24.0767,24.0532,24.0611,20800.0
2011-01-27 14:00:00,30.76,30.8,30.75,30.77,48700.0,24.0611,24.0924,24.0532,24.0689,48700.0
2011-01-27 14:30:00,30.78,30.83,30.77,30.8,37700.0,24.0767,24.1158,24.0689,24.0924,37700.0
2011-01-27 15:00:00,30.8,30.83,30.78,30.81,60500.0,24.0924,24.1158,24.0767,24.1002,60500.0
2011-01-27 15:30:00,30.82,30.83,30.77,30.83,261400.0,24.108,24.1158,24.0689,24.1158,261400.0
2011-01-28 09:30:00,30.87,30.93,30.82,30.85,50100.0,24.1471,24.194,24.108,24.1315,50100.0
2011-01-28 10:00:00,30.85,30.87,30.63,30.71,64900.0,24.1315,24.1471,23.9594,24.022,64900.0
2011-01-28 10:30:00,30.67,30.68,30.55,30.57,29700.0,23.9907,23.9985,23.8968,23.9124,29700.0
2011-01-28 11:00:00,30.56,30.64,30.54,30.55,32500.0,23.9046,23.9672,23.889,23.8968,32500.0
2011-01-28 11:30:00,30.54,30.55,30.39,30.41,60700.0,23.889,23.8968,23.7716,23.7873,60700.0
2011-01-28 12:00:00,30.4,30.45,30.29,30.4,33800.0,23.7795,23.8186,23.6934,23.7795,33800.0
2011-01-28 12:30:00,30.39,30.43,30.36,30.4,34900.0,23.7716,23.8029,23.7482,23.7795,34900.0
2011-01-28 13:00:00,30.4,30.4,30.33,30.36,64300.0,23.7795,23.7795,23.7247,23.7482,64300.0
2011-01-28 13:30:00,30.36,30.4,30.3,30.4,39300.0,23.7482,23.7795,23.7012,23.7795,39300.0
2011-01-28 14:00:00,30.39,30.39,30.34,30.38,40500.0,23.7716,23.7716,23.7325,23.7638,40500.0
2011-01-28 14:30:00,30.38,30.44,30.34,30.4,59500.0,23.7638,23.8108,23.7325,23.7795,59500.0
2011-01-28 15:00:00,30.4,30.44,30.3,30.31,105500.0,23.7795,23.8108,23.7012,23.7091,105500.0
2011-01-28 15:30:00,30.31,30.35,30.27,30.29,204000.0,23.7091,23.7404,23.6778,23.6934,204000.0
2011-01-31 09:30:00,30.3,30.36,30.2,30.29,61300.0,23.7012,23.7482,23.623,23.6934,61300.0
2011-01-31 10:00:00,30.27,30.41,30.26,30.4,24200.0,23.6778,23.7873,23.67,23.7795,24200.0
2011-01-31 10:30:00,30.4,30.41,30.34,30.36,27500.0,23.7795,23.7873,23.7325,23.7482,27500.0
2011-01-31 11:00:00,30.37,30.43,30.36,30.41,23000.0,23.756,23.8029,23.7482,23.7873,23000.0
2011-01-31 11:30:00,30.4,30.44,30.36,30.39,20000.0,23.7795,23.8108,23.7482,23.7716,20000.0
2011-01-31 12:00:00,30.41,30.57,30.4,30.55,20900.0,23.7873,23.9124,23.7795,23.8968,20900.0
2011-01-31 12:30:00,30.58,30.58,30.43,30.53,35800.0,23.9203,23.9203,23.8029,23.8812,35800.0
2011-01-31 13:00:00,30.53,30.56,30.41,30.41,39200.0,23.8812,23.9046,23.7873,23.7873,39200.0
2011-01-31 13:30:00,30.41,30.47,30.35,30.44,52600.0,23.7873,23.8342,23.7404,23.8108,52600.0
2011-01-31 14:00:00,30.44,30.46,30.3,30.3,55400.0,23.8108,23.8264,23.7012,23.7012,55400.0
2011-01-31 14:30:00,30.29,30.4,30.26,30.38,73100.0,23.6934,23.7795,23.67,23.7638,73100.0
2011-01-31 15:00:00,30.37,30.48,30.36,30.47,182600.0,23.756,23.842,23.7482,23.8342,182600.0
2011-01-31 15:30:00,30.47,30.51,30.4,30.44,246800.0,23.8342,23.8655,23.7795,23.8108,246800.0
2011-02-01 09:30:00,30.58,30.91,30.57,30.87,85000.0,23.9203,24.1784,23.9124,24.1471,85000.0
2011-02-01 10:00:00,30.88,30.99,30.85,30.96,108500.0,24.1549,24.241,24.1315,24.2175,108500.0
2011-02-01 10:30:00,30.96,31.0,30.96,30.99,83400.0,24.2175,24.2488,24.2175,24.241,83400.0
2011-02-01 11:00:00,30.99,30.99,30.88,30.9,78500.0,24.241,24.241,24.1549,24.1706,78500.0
2011-02-01 11:30:00,30.9,30.95,30.88,30.94,51200.0,24.1706,24.2097,24.1549,24.2019,51200.0
2011-02-01 12:00:00,30.94,30.99,30.93,30.98,35500.0,24.2019,24.241,24.194,24.2332,35500.0
2011-02-01 12:30:00,30.98,31.0,30.96,30.99,49800.0,24.2332,24.2488,24.2175,24.241,49800.0
2011-02-01 13:00:00,30.98,31.0,30.94,30.98,48500.0,24.2332,24.2488,24.2019,24.2332,48500.0
2011-02-01 13:30:00,30.99,30.99,30.95,30.97,30400.0,24.241,24.241,24.2097,24.2253,30400.0
2011-02-01 14:00:00,30.98,31.0,30.97,30.99,76100.0,24.2332,24.2488,24.2253,24.241,76100.0
2011-02-01 14:30:00,31.0,31.06,30.99,31.05,302400.0,24.2488,24.2957,24.241,24.2879,302400.0
2011-02-01 15:00:00,31.05,31.08,31.01,31.01,110000.0,24.2879,24.3114,24.2566,24.2566,110000.0
2011-02-01 15:30:00,31.01,31.08,30.99,31.06,205000.0,24.2566,24.3114,24.241,24.2957,205000.0
2011-02-02 09:30:00,31.04,31.24,30.98,31.23,75800.0,24.2801,24.4365,24.2332,24.4287,75800.0
2011-02-02 10:00:00,31.23,31.24,31.14,31.22,76500.0,24.4287,24.4365,24.3583,24.4209,76500.0
2011-02-02 10:30:00,31.21,31.25,30.99,31.17,117500.0,24.4131,24.4444,24.241,24.3818,117500.0
2011-02-02 11:00:00,31.17,31.17,31.09,31.15,34600.0,24.3818,24.3818,24.3192,24.3661,34600.0
2011-02-02 11:30:00,31.16,31.25,31.15,31.25,51400.0,24.374,24.4444,24.3661,24.4444,51400.0
2011-02-02 12:00:00,31.25,31.29,31.17,31.2,75300.0,24.4444,24.4756,24.3818,24.4052,75300.0
2011-02-02 12:30:00,31.19,31.2,31.18,31.19,56700.0,24.3974,24.4052,24.3896,24.3974,56700.0
2011-02-02 13:00:00,31.18,31.2,31.12,31.17,56200.0,24.3896,24.4052,24.3427,24.3818,56200.0
2011-02-02 13:30:00,31.18,31.19,31.13,31.13,36800.0,24.3896,24.3974,24.3505,24.3505,36800.0
2011-02-02 14:00:00,31.12,31.16,31.09,31.15,44900.0,24.3427,24.374,24.3192,24.3661,44900.0
2011-02-02 14:30:00,31.14,31.16,31.07,31.11,109900.0,24.3583,24.374,24.3036,24.3348,109900.0
2011-02-02 15:00:00,31.1,31.14,30.94,30.98,336800.0,24.327,24.3583,24.2019,24.2332,336800.0
2011-02-02 15:30:00,30.98,31.06,30.96,31.05,256100.0,24.2332,24.2957,24.2175,24.2879,256100.0
2011-02-03 09:30:00,30.94,30.96,30.75,30.9,65400.0,24.2019,24.2175,24.0532,24.1706,65400.0
2011-02-03 10:00:00,30.91,30.96,30.7,30.74,89000.0,24.1784,24.2175,24.0141,24.0454,89000.0
2011-02-03 10:30:00,30.75,30.86,30.72,30.85,45600.0,24.0532,24.1393,24.0298,24.1315,45600.0
2011-02-03 11:00:00,30.85,30.85,30.71,30.79,44400.0,24.1315,24.1315,24.022,24.0845,44400.0
2011-02-03 11:30:00,30.79,30.93,30.79,30.92,48400.0,24.0845,24.194,24.0845,24.1862,48400.0
2011-02-03 12:00:00,30.91,30.98,30.91,30.93,56500.0,24.1784,24.2332,24.1784,24.194,56500.0
2011-02-03 12:30:00,30.93,30.96,30.89,30.92,42000.0,24.194,24.2175,24.1628,24.1862,42000.0
2011-02-03 13:00:00,30.92,30.93,30.88,30.9,39100.0,24.1862,24.194,24.1549,24.1706,39100.0
2011-02-03 13:30:00,30.89,30.9,30.89,30.9,27200.0,24.1628,24.1706,24.1628,24.1706,27200.0
2011-02-03 14:00:00,30.89,30.91,30.85,30.85,110200.0,24.1628,24.1784,24.1315,24.1315,110200.0
2011-02-03 14:30:00,30.85,30.9,30.84,30.87,52900.0,24.1315,24.1706,24.1236,24.1471,52900.0
2011-02-03 15:00:00,30.87,30.97,30.87,30.92,107100.0,24.1471,24.2253,24.1471,24.1862,107100.0
2011-02-03 15:30:00,30.92,30.93,30.85,30.86,162700.0,24.1862,24.194,24.1315,24.1393,162700.0
2011-02-04 09:30:00,30.83,30.96,30.68,30.95,100700.0,24.1158,24.2175,23.9985,24.2097,100700.0
2011-02-04 10:00:00,30.96,31.11,30.92,31.08,99600.0,24.2175,24.3348,24.1862,24.3114,99600.0
2011-02-04 10:30:00,31.09,31.1,30.9,31.0,80300.0,24.3192,24.327,24.1706,24.2488,80300.0
2011-02-04 11:00:00,31.0,31.05,30.93,30.96,58400.0,24.2488,24.2879,24.194,24.2175,58400.0
2011-02-04 11:30:00,30.96,31.0,30.92,30.98,32900.0,24.2175,24.2488,24.1862,24.2332,32900.0
2011-02-04 12:00:00,30.99,31.0,30.94,30.98,28900.0,24.241,24.2488,24.2019,24.2332,28900.0
2011-02-04 12:30:00,30.98,31.0,30.96,30.98,35400.0,24.2332,24.2488,24.2175,24.2332,35400.0
2011-02-04 13:00:00,31.0,31.03,30.97,30.98,22600.0,24.2488,24.2723,24.2253,24.2332,22600.0
2011-02-04 13:30:00,30.97,31.01,30.93,30.99,19800.0,24.2253,24.2566,24.194,24.241,19800.0
2011-02-04 14:00:00,31.0,31.01,30.9,30.92,32000.0,24.2488,24.2566,24.1706,24.1862,32000.0
2011-02-04 14:30:00,30.92,30.92,30.87,30.87,48800.0,24.1862,24.1862,24.1471,24.1471,48800.0
2011-02-04 15:00:00,30.88,30.91,30.86,30.86,109600.0,24.1549,24.1784,24.1393,24.1393,109600.0
2011-02-04 15:30:00,30.87,30.96,30.86,30.96,209800.0,24.1471,24.2175,24.1393,24.2175,209800.0
2011-02-07 09:30:00,30.95,31.05,30.89,30.95,159200.0,24.2097,24.2879,24.1628,24.2097,159200.0
2011-02-07 10:00:00,30.96,31.12,30.94,31.09,88700.0,24.2175,24.3427,24.2019,24.3192,88700.0
2011-02-07 10:30:00,31.09,31.17,31.06,31.15,40500.0,24.3192,24.3818,24.2957,24.3661,40500.0
2011-02-07 11:00:00,31.13,31.13,31.01,31.02,93200.0,24.3505,24.3505,24.2566,24.2644,93200.0
2011-02-07 11:30:00,31.02,31.13,31.02,31.11,34900.0,24.2644,24.3505,24.2644,24.3348,34900.0
2011-02-07 12:00:00,31.11,31.12,30.97,31.01,107800.0,24.3348,24.3427,24.2253,24.2566,107800.0
2011-02-07 12:30:00,31.02,31.07,31.0,31.0,90700.0,24.2644,24.3036,24.2488,24.2488,90700.0
2011-02-07 13:00:00,31.0,31.1,30.98,30.98,158100.0,24.2488,24.327,24.2332,24.2332,158100.0
2011-02-07 13:30:00,30.99,31.01,30.95,31.0,40900.0,24.241,24.2566,24.2097,24.2488,40900.0
2011-02-07 14:00:00,30.99,31.05,30.99,31.05,37500.0,24.241,24.2879,24.241,24.2879,37500.0
2011-02-07 14:30:00,31.05,31.06,30.86,30.91,113000.0,24.2879,24.2957,24.1393,24.1784,113000.0
2011-02-07 15:00:00,30.91,30.96,30.87,30.94,183900.0,24.1784,24.2175,24.1471,24.2019,183900.0
2011-02-07 15:30:00,30.94,30.95,30.85,30.93,316800.0,24.2019,24.2097,24.1315,24.194,316800.0
2011-02-08 09:30:00,31.1,31.8,30.94,31.69,417400.0,24.327,24.8746,24.2019,24.7885,417400.0
2011-02-08 10:00:00,31.69,32.05,31.69,31.96,233000.0,24.7885,25.0701,24.7885,24.9997,233000.0
2011-02-08 10:30:00,31.96,31.98,31.75,31.86,136700.0,24.9997,25.0154,24.8355,24.9215,136700.0
2011-02-08 11:00:00,31.86,31.87,31.73,31.78,75200.0,24.9215,24.9293,24.8198,24.8589,75200.0
2011-02-08 11:30:00,31.78,31.85,31.55,31.85,216000.0,24.8589,24.9137,24.679,24.9137,216000.0
2011-02-08 12:00:00,31.85,31.85,31.81,31.83,54900.0,24.9137,24.9137,24.8824,24.898,54900.0
2011-02-08 12:30:00,31.83,31.83,31.79,31.81,35800.0,24.898,24.898,24.8668,24.8824,35800.0
2011-02-08 13:00:00,31.81,31.82,31.72,31.76,64200.0,24.8824,24.8902,24.812,24.8433,64200.0
2011-02-08 13:30:00,31.76,31.83,31.76,31.78,46500.0,24.8433,24.898,24.8433,24.8589,46500.0
2011-02-08 14:00:00,31.78,31.87,31.76,31.87,63800.0,24.8589,24.9293,24.8433,24.9293,63800.0
2011-02-08 14:30:00,31.87,31.92,31.73,31.81,125000.0,24.9293,24.9684,24.8198,24.8824,125000.0
2011-02-08 15:00:00,31.81,31.86,31.79,31.82,74900.0,24.8824,24.9215,24.8668,24.8902,74900.0
2011-02-08 15:30:00,31.83,31.96,31.81,31.85,450600.0,24.898,24.9997,24.8824,24.9137,450600.0
2011-02-09 09:30:00,31.75,31.75,31.4,31.64,144400.0,24.8355,24.8355,24.5617,24.7494,144400.0
2011-02-09 10:00:00,31.64,31.82,31.63,31.75,100300.0,24.7494,24.8902,24.7416,24.8355,100300.0
2011-02-09 10:30:00,31.75,31.9,31.74,31.89,73700.0,24.8355,24.9528,24.8276,24.945,73700.0
2011-02-09 11:00:00,31.88,31.91,31.82,31.9,100800.0,24.9372,24.9606,24.8902,24.9528,100800.0
2011-02-09 11:30:00,31.89,31.95,31.86,31.87,147800.0,24.945,24.9919,24.9215,24.9293,147800.0
2011-02-09 12:00:00,31.86,31.9,31.78,31.81,198200.0,24.9215,24.9528,24.8589,24.8824,198200.0
2011-02-09 12:30:00,31.81,31.81,31.77,31.77,55200.0,24.8824,24.8824,24.8511,24.8511,55200.0
2011-02-09 13:00:00,31.78,31.84,31.78,31.8,80000.0,24.8589,24.9059,24.8589,24.8746,80000.0
2011-02-09 13:30:00,31.79,31.8,31.73,31.74,34900.0,24.8668,24.8746,24.8198,24.8276,34900.0
2011-02-09 14:00:00,31.73,31.73,31.58,31.61,66800.0,24.8198,24.8198,24.7025,24.726,66800.0
2011-02-09 14:30:00,31.62,31.63,31.55,31.6,80000.0,24.7338,24.7416,24.679,24.7181,80000.0
2011-02-09 15:00:00,31.59,31.62,31.56,31.58,129200.0,24.7103,24.7338,24.6868,24.7025,129200.0
2011-02-09 15:30:00,31.58,31.7,31.57,31.7,246900.0,24.7025,24.7964,24.6947,24.7964,246900.0
2011-02-10 09:30:00,31.55,31.75,31.35,31.54,135800.0,24.679,24.8355,24.5226,24.6712,135800.0
2011-02-10 10:00:00,31.51,31.62,31.45,31.52,87900.0,24.6477,24.7338,24.6008,24.6556,87900.0
2011-02-10 10:30:00,31.53,31.66,31.47,31.53,103800.0,24.6634,24.7651,24.6164,24.6634,103800.0
2011-02-10 11:00:00,31.53,31.75,31.52,31.75,80400.0,24.6634,24.8355,24.6556,24.8355,80400.0
2011-02-10 11:30:00,31.76,31.79,31.72,31.75,41400.0,24.8433,24.8668,24.812,24.8355,41400.0
2011-02-10 12:00:00,31.76,31.76,31.71,31.73,49400.0,24.8433,24.8433,24.8042,24.8198,49400.0
2011-02-10 12:30:00,31.74,31.76,31.71,31.74,36500.0,24.8276,24.8433,24.8042,24.8276,36500.0
2011-02-10 13:00:00,31.73,31.76,31.71,31.71,30400.0,24.8198,24.8433,24.8042,24.8042,30400.0
2011-02-10 13:30:00,31.71,31.78,31.68,31.76,40900.0,24.8042,24.8589,24.7807,24.8433,40900.0
2011-02-10 14:00:00,31.76,31.85,31.74,31.83,46400.0,24.8433,24.9137,24.8276,24.898,46400.0
2011-02-10 14:30:00,31.82,31.87,31.79,31.79,41000.0,24.8902,24.9293,24.8668,24.8668,41000.0
2011-02-10 15:00:00,31.79,31.8,31.76,31.77,50500.0,24.8668,24.8746,24.8433,24.8511,50500.0
2011-02-10 15:30:00,31.76,31.88,31.73,31.81,264200.0,24.8433,24.9372,24.8198,24.8824,264200.0
2011-02-11 09:30:00,31.75,31.79,31.6,31.79,48900.0,24.8355,24.8668,24.7181,24.8668,48900.0
2011-02-11 10:00:00,31.78,31.87,31.73,31.74,41500.0,24.8589,24.9293,24.8198,24.8276,41500.0
2011-02-11 10:30:00,31.75,31.75,31.66,31.75,46400.0,24.8355,24.8355,24.7651,24.8355,46400.0
2011-02-11 11:00:00,31.75,31.83,31.7,31.8,168700.0,24.8355,24.898,24.7964,24.8746,168700.0
2011-02-11 11:30:00,31.81,31.83,31.74,31.75,71400.0,24.8824,24.898,24.8276,24.8355,71400.0
2011-02-11 12:00:00,31.75,31.83,31.73,31.82,57800.0,24.8355,24.898,24.8198,24.8902,57800.0
2011-02-11 12:30:00,31.82,31.87,31.8,31.84,48300.0,24.8902,24.9293,24.8746,24.9059,48300.0
2011-02-11 13:00:00,31.84,31.89,31.84,31.87,48000.0,24.9059,24.945,24.9059,24.9293,48000.0
2011-02-11 13:30:00,31.87,31.92,31.87,31.9,17400.0,24.9293,24.9684,24.9293,24.9528,17400.0
2011-02-11 14:00:00,31.91,31.95,31.91,31.95,42000.0,24.9606,24.9919,24.9606,24.9919,42000.0
2011-02-11 14:30:00,31.94,32.0,31.94,31.96,27700.0,24.9841,25.031,24.9841,24.9997,27700.0
2011-02-11 15:00:00,31.96,31.96,31.93,31.95,44300.0,24.9997,24.9997,24.9763,24.9919,44300.0
2011-02-11 15:30:00,31.95,31.95,31.84,31.9,260200.0,24.9919,24.9919,24.9059,24.9528,260200.0
2011-02-14 09:30:00,31.86,31.88,31.62,31.75,80800.0,24.9215,24.9372,24.7338,24.8355,80800.0
2011-02-14 10:00:00,31.75,31.79,31.67,31.67,91100.0,24.8355,24.8668,24.7729,24.7729,91100.0
2011-02-14 10:30:00,31.67,31.68,31.56,31.62,103300.0,24.7729,24.7807,24.6868,24.7338,103300.0
2011-02-14 11:00:00,31.62,31.63,31.55,31.6,40600.0,24.7338,24.7416,24.679,24.7181,40600.0
2011-02-14 11:30:00,31.6,31.62,31.55,31.61,34900.0,24.7181,24.7338,24.679,24.726,34900.0
2011-02-14 12:00:00,31.62,31.69,31.61,31.69,36500.0,24.7338,24.7885,24.726,24.7885,36500.0
2011-02-14 12:30:00,31.69,31.73,31.66,31.73,32800.0,24.7885,24.8198,24.7651,24.8198,32800.0
2011-02-14 13:00:00,31.72,31.76,31.69,31.75,19000.0,24.812,24.8433,24.7885,24.8355,19000.0
2011-02-14 13:30:00,31.75,31.76,31.73,31.74,22100.0,24.8355,24.8433,24.8198,24.8276,22100.0
2011-02-14 14:00:00,31.74,31.76,31.7,31.71,28800.0,24.8276,24.8433,24.7964,24.8042,28800.0
2011-02-14 14:30:00,31.71,31.75,31.68,31.74,36200.0,24.8042,24.8355,24.7807,24.8276,36200.0
2011-02-14 15:00:00,31.75,31.75,31.7,31.73,45700.0,24.8355,24.8355,24.7964,24.8198,45700.0
2011-02-14 15:30:00,31.73,31.76,31.71,31.71,80500.0,24.8198,24.8433,24.8042,24.8042,80500.0
2011-02-15 09:30:00,31.7,31.78,31.53,31.72,76300.0,24.7964,24.8589,24.6634,24.812,76300.0
2011-02-15 10:00:00,31.73,31.75,31.7,31.73,67600.0,24.8198,24.8355,24.7964,24.8198,67600.0
2011-02-15 10:30:00,31.73,31.79,31.72,31.78,43500.0,24.8198,24.8668,24.812,24.8589,43500.0
2011-02-15 11:00:00,31.78,31.89,31.77,31.88,41100.0,24.8589,24.945,24.8511,24.9372,41100.0
2011-02-15 11:30:00,31.88,31.9,31.78,31.78,37800.0,24.9372,24.9528,24.8589,24.8589,37800.0
2011-02-15 12:00:00,31.77,31.83,31.77,31.83,50400.0,24.8511,24.898,24.8511,24.898,50400.0
2011-02-15 12:30:00,31.83,31.86,31.83,31.84,33400.0,24.898,24.9215,24.898,24.9059,33400.0
2011-02-15 13:00:00,31.84,31.85,31.83,31.84,18500.0,24.9059,24.9137,24.898,24.9059,18500.0
2011-02-15 13:30:00,31.84,31.85,31.8,31.81,37500.0,24.9059,24.9137,24.8746,24.8824,37500.0
2011-02-15 14:00:00,31.81,31.81,31.75,31.75,33900.0,24.8824,24.8824,24.8355,24.8355,33900.0
2011-02-15 14:30:00,31.75,31.78,31.75,31.76,41700.0,24.8355,24.8589,24.8355,24.8433,41700.0
2011-02-15 15:00:00,31.76,31.77,31.75,31.76,47600.0,24.8433,24.8511,24.8355,24.8433,47600.0
2011-02-15 15:30:00,31.76,31.77,31.74,31.75,162100.0,24.8433,24.8511,24.8276,24.8355,162100.0
2011-02-16 09:30:00,31.81,31.97,31.75,31.76,87000.0,24.8824,25.0076,24.8355,24.8433,87000.0
2011-02-16 10:00:00,31.76,31.83,31.72,31.72,96200.0,24.8433,24.898,24.812,24.812,96200.0
2011-02-16 10:30:00,31.72,31.78,31.72,31.76,294900.0,24.812,24.8589,24.812,24.8433,294900.0
2011-02-16 11:00:00,31.76,31.76,31.64,31.64,272900.0,24.8433,24.8433,24.7494,24.7494,272900.0
2011-02-16 11:30:00,31.65,31.65,31.56,31.61,51500.0,24.7572,24.7572,24.6868,24.726,51500.0
2011-02-16 12:00:00,31.6,31.6,31.46,31.49,302300.0,24.7181,24.7181,24.6086,24.6321,302300.0
2011-02-16 12:30:00,31.49,31.57,31.46,31.5,34300.0,24.6321,24.6947,24.6086,24.6399,34300.0
2011-02-16 13:00:00,31.5,31.51,31.46,31.46,31200.0,24.6399,24.6477,24.6086,24.6086,31200.0
2011-02-16 13:30:00,31.46,31.56,31.46,31.53,19600.0,24.6086,24.6868,24.6086,24.6634,19600.0
2011-02-16 14:00:00,31.54,31.54,31.42,31.44,57400.0,24.6712,24.6712,24.5773,24.593,57400.0
2011-02-16 14:30:00,31.45,31.51,31.45,31.5,53100.0,24.6008,24.6477,24.6008,24.6399,53100.0
2011-02-16 15:00:00,31.5,31.52,31.49,31.51,51200.0,24.6399,24.6556,24.6321,24.6477,51200.0
2011-02-16 15:30:00,31.51,31.56,31.5,31.53,160700.0,24.6477,24.6868,24.6399,24.6634,160700.0
2011-02-17 09:30:00,31.4,31.45,31.22,31.37,97100.0,24.5617,24.6008,24.4209,24.5382,97100.0
2011-02-17 10:00:00,31.38,31.56,31.29,31.52,82500.0,24.546,24.6868,24.4756,24.6556,82500.0
2011-02-17 10:30:00,31.51,31.62,31.49,31.5,46400.0,24.6477,24.7338,24.6321,24.6399,46400.0
2011-02-17 11:00:00,31.51,31.58,31.5,31.58,43000.0,24.6477,24.7025,24.6399,24.7025,43000.0
2011-02-17 11:30:00,31.58,31.58,31.54,31.55,19900.0,24.7025,24.7025,24.6712,24.679,19900.0
2011-02-17 12:00:00,31.55,31.57,31.51,31.55,63600.0,24.679,24.6947,24.6477,24.679,63600.0
2011-02-17 12:30:00,31.55,31.56,31.54,31.54,50100.0,24.679,24.6868,24.6712,24.6712,50100.0
2011-02-17 13:00:00,31.55,31.65,31.54,31.64,29300.0,24.679,24.7572,24.6712,24.7494,29300.0
2011-02-17 13:30:00,31.65,31.69,31.62,31.63,68500.0,24.7572,24.7885,24.7338,24.7416,68500.0
2011-02-17 14:00:00,31.63,31.67,31.6,31.62,40600.0,24.7416,24.7729,24.7181,24.7338,40600.0
2011-02-17 14:30:00,31.62,31.66,31.6,31.66,27900.0,24.7338,24.7651,24.7181,24.7651,27900.0
2011-02-17 15:00:00,31.66,31.73,31.65,31.73,56300.0,24.7651,24.8198,24.7572,24.8198,56300.0
2011-02-17 15:30:00,31.73,31.76,31.72,31.74,454200.0,24.8198,24.8433,24.812,24.8276,454200.0
2011-02-18 09:30:00,31.75,31.85,31.68,31.85,260900.0,24.8355,24.9137,24.7807,24.9137,260900.0
2011-02-18 10:00:00,31.84,31.87,31.78,31.81,58200.0,24.9059,24.9293,24.8589,24.8824,58200.0
2011-02-18 10:30:00,31.84,31.96,31.83,31.94,99700.0,24.9059,24.9997,24.898,24.9841,99700.0
2011-02-18 11:00:00,31.95,32.11,31.94,32.11,199300.0,24.9919,25.1171,24.9841,25.1171,199300.0
2011-02-18 11:30:00,32.1,32.16,32.08,32.14,58900.0,25.1092,25.1562,25.0936,25.1405,58900.0
2011-02-18 12:00:00,32.15,32.2,32.14,32.19,121300.0,25.1484,25.1875,25.1405,25.1796,121300.0
2011-02-18 12:30:00,32.18,32.23,32.17,32.2,113300.0,25.1718,25.2109,25.164,25.1875,113300.0
2011-02-18 13:00:00,32.2,32.21,32.15,32.15,70100.0,25.1875,25.1953,25.1484,25.1484,70100.0
2011-02-18 13:30:00,32.15,32.16,32.09,32.14,66500.0,25.1484,25.1562,25.1014,25.1405,66500.0
2011-02-18 14:00:00,32.14,32.14,32.03,32.04,34600.0,25.1405,25.1405,25.0545,25.0623,34600.0
2011-02-18 14:30:00,32.04,32.14,32.01,32.08,132900.0,25.0623,25.1405,25.0388,25.0936,132900.0
2011-02-18 15:00:00,32.08,32.09,32.04,32.07,35200.0,25.0936,25.1014,25.0623,25.0858,35200.0
2011-02-18 15:30:00,32.07,32.14,32.04,32.11,197300.0,25.0858,25.1405,25.0623,25.1171,197300.0
2011-02-22 09:30:00,31.76,31.9,31.58,31.86,66500.0,24.8433,24.9528,24.7025,24.9215,66500.0
2011-02-22 10:00:00,31.88,31.96,31.77,31.92,34500.0,24.9372,24.9997,24.8511,24.9684,34500.0
2011-02-22 10:30:00,31.92,31.95,31.87,31.92,45400.0,24.9684,24.9919,24.9293,24.9684,45400.0
2011-02-22 11:00:00,31.9,31.91,31.75,31.79,61200.0,24.9528,24.9606,24.8355,24.8668,61200.0
2011-02-22 11:30:00,31.79,31.82,31.66,31.68,57000.0,24.8668,24.8902,24.7651,24.7807,57000.0
2011-02-22 12:00:00,31.68,31.68,31.56,31.57,50800.0,24.7807,24.7807,24.6868,24.6947,50800.0
2011-02-22 12:30:00,31.57,31.58,31.39,31.5,59800.0,24.6947,24.7025,24.5539,24.6399,59800.0
2011-02-22 13:00:00,31.51,31.58,31.48,31.54,78900.0,24.6477,24.7025,24.6243,24.6712,78900.0
2011-02-22 13:30:00,31.54,31.56,31.43,31.44,68700.0,24.6712,24.6868,24.5852,24.593,68700.0
2011-02-22 14:00:00,31.44,31.5,31.4,31.48,45800.0,24.593,24.6399,24.5617,24.6243,45800.0
2011-02-22 14:30:00,31.48,31.6,31.48,31.5,64200.0,24.6243,24.7181,24.6243,24.6399,64200.0
2011-02-22 15:00:00,31.5,31.56,31.45,31.49,104200.0,24.6399,24.6868,24.6008,24.6321,104200.0
2011-02-22 15:30:00,31.48,31.5,31.41,31.47,214200.0,24.6243,24.6399,24.5695,24.6164,214200.0
2011-02-23 09:30:00,31.51,31.51,31.23,31.26,56200.0,24.6477,24.6477,24.4287,24.4522,56200.0
2011-02-23 10:00:00,31.26,31.3,31.11,31.24,57800.0,24.4522,24.4835,24.3348,24.4365,57800.0
2011-02-23 10:30:00,31.26,31.29,31.12,31.28,36600.0,24.4522,24.4756,24.3427,24.4678,36600.0
2011-02-23 11:00:00,31.28,31.37,31.27,31.29,118800.0,24.4678,24.5382,24.46,24.4756,118800.0
2011-02-23 11:30:00,31.29,31.3,31.06,31.07,55800.0,24.4756,24.4835,24.2957,24.3036,55800.0
2011-02-23 12:00:00,31.08,31.1,30.9,31.0,75200.0,24.3114,24.327,24.1706,24.2488,75200.0
2011-02-23 12:30:00,30.99,31.0,30.83,30.87,51400.0,24.241,24.2488,24.1158,24.1471,51400.0
2011-02-23 13:00:00,30.88,30.88,30.74,30.84,75700.0,24.1549,24.1549,24.0454,24.1236,75700.0
2011-02-23 13:30:00,30.83,30.88,30.74,30.87,68200.0,24.1158,24.1549,24.0454,24.1471,68200.0
2011-02-23 14:00:00,30.87,30.9,30.84,30.87,55800.0,24.1471,24.1706,24.1236,24.1471,55800.0
2011-02-23 14:30:00,30.88,30.95,30.84,30.94,45300.0,24.1549,24.2097,24.1236,24.2019,45300.0
2011-02-23 15:00:00,30.95,31.04,30.94,30.98,67100.0,24.2097,24.2801,24.2019,24.2332,67100.0
2011-02-23 15:30:00,30.97,31.03,30.88,30.92,121600.0,24.2253,24.2723,24.1549,24.1862,121600.0
2011-02-24 09:30:00,30.89,31.06,30.55,30.99,68600.0,24.1628,24.2957,23.8968,24.241,68600.0
2011-02-24 10:00:00,30.96,31.22,30.92,31.16,69100.0,24.2175,24.4209,24.1862,24.374,69100.0
2011-02-24 10:30:00,31.16,31.24,31.03,31.21,131400.0,24.374,24.4365,24.2723,24.4131,131400.0
2011-02-24 11:00:00,31.19,31.37,31.17,31.35,70000.0,24.3974,24.5382,24.3818,24.5226,70000.0
2011-02-24 11:30:00,31.34,31.35,31.0,31.16,86600.0,24.5148,24.5226,24.2488,24.374,86600.0
2011-02-24 12:00:00,31.15,31.19,31.02,31.03,135800.0,24.3661,24.3974,24.2644,24.2723,135800.0
2011-02-24 12:30:00,31.04,31.17,31.02,31.15,95000.0,24.2801,24.3818,24.2644,24.3661,95000.0
2011-02-24 13:00:00,31.15,31.16,31.03,31.06,64800.0,24.3661,24.374,24.2723,24.2957,64800.0
2011-02-24 13:30:00,31.07,31.13,30.81,30.9,149200.0,24.3036,24.3505,24.1002,24.1706,149200.0
2011-02-24 14:00:00,30.9,31.15,30.9,31.11,70600.0,24.1706,24.3661,24.1706,24.3348,70600.0
2011-02-24 14:30:00,31.11,31.21,31.08,31.18,53900.0,24.3348,24.4131,24.3114,24.3896,53900.0
2011-02-24 15:00:00,31.19,31.32,31.11,31.3,85400.0,24.3974,24.4991,24.3348,24.4835,85400.0
2011-02-24 15:30:00,31.3,31.33,31.14,31.23,214100.0,24.4835,24.5069,24.3583,24.4287,214100.0
2011-02-25 09:30:00,31.25,31.46,31.25,31.46,36400.0,24.4444,24.6086,24.4444,24.6086,36400.0
2011-02-25 10:00:00,31.47,31.6,31.46,31.56,50900.0,24.6164,24.7181,24.6086,24.6868,50900.0
2011-02-25 10:30:00,31.55,31.69,31.55,31.64,92200.0,24.679,24.7885,24.679,24.7494,92200.0
2011-02-25 11:00:00,31.65,31.69,31.61,31.63,40400.0,24.7572,24.7885,24.726,24.7416,40400.0
2011-02-25 11:30:00,31.61,31.65,31.56,31.6,51300.0,24.726,24.7572,24.6868,24.7181,51300.0
2011-02-25 12:00:00,31.59,31.73,31.58,31.73,37400.0,24.7103,24.8198,24.7025,24.8198,37400.0
2011-02-25 12:30:00,31.73,31.82,31.7,31.81,69800.0,24.8198,24.8902,24.7964,24.8824,69800.0
2011-02-25 13:00:00,31.81,31.95,31.79,31.93,68900.0,24.8824,24.9919,24.8668,24.9763,68900.0
2011-02-25 13:30:00,31.93,31.95,31.9,31.9,32200.0,24.9763,24.9919,24.9528,24.9528,32200.0
2011-02-25 14:00:00,31.9,31.93,31.85,31.87,52500.0,24.9528,24.9763,24.9137,24.9293,52500.0
2011-02-25 14:30:00,31.87,31.91,31.87,31.89,40600.0,24.9293,24.9606,24.9293,24.945,40600.0
2011-02-25 15:00:00,31.9,31.93,31.89,31.92,58800.0,24.9528,24.9763,24.945,24.9684,58800.0
2011-02-25 15:30:00,31.93,32.04,31.92,32.04,256900.0,24.9763,25.0623,24.9684,25.0623,256900.0
2011-02-28 09:30:00,32.03,32.18,31.82,32.12,153400.0,25.0545,25.1718,24.8902,25.1249,153400.0
2011-02-28 10:00:00,32.12,32.2,32.08,32.16,92200.0,25.1249,25.1875,25.0936,25.1562,92200.0
2011-02-28 10:30:00,32.17,32.17,32.16,32.16,55000.0,25.164,25.164,25.1562,25.1562,55000.0
2011-02-28 11:00:00,32.17,32.2,32.14,32.14,68900.0,25.164,25.1875,25.1405,25.1405,68900.0
2011-02-28 11:30:00,32.13,32.2,32.11,32.2,69300.0,25.1327,25.1875,25.1171,25.1875,69300.0
2011-02-28 12:00:00,32.2,32.25,32.19,32.25,62900.0,25.1875,25.2266,25.1796,25.2266,62900.0
2011-02-28 12:30:00,32.24,32.25,32.14,32.16,71800.0,25.2188,25.2266,25.1405,25.1562,71800.0
2011-02-28 13:00:00,32.16,32.17,32.09,32.1,81600.0,25.1562,25.164,25.1014,25.1092,81600.0
2011-02-28 13:30:00,32.1,32.19,32.09,32.16,68700.0,25.1092,25.1796,25.1014,25.1562,68700.0
2011-02-28 14:00:00,32.16,32.22,32.14,32.19,51000.0,25.1562,25.2031,25.1405,25.1796,51000.0
2011-02-28 14:30:00,32.2,32.3,32.2,32.29,91600.0,25.1875,25.2657,25.1875,25.2579,91600.0
2011-02-28 15:00:00,32.28,32.28,32.15,32.19,188200.0,25.25,25.25,25.1484,25.1796,188200.0
2011-02-28 15:30:00,32.2,32.4,32.18,32.4,538500.0,25.1875,25.3439,25.1718,25.3439,538500.0
2011-03-01 09:30:00,32.35,32.47,32.3,32.39,118300.0,25.3048,25.3987,25.2657,25.3361,118300.0
2011-03-01 10:00:00,32.39,32.43,32.3,32.3,135600.0,25.3361,25.3674,25.2657,25.2657,135600.0
2011-03-01 10:30:00,32.29,32.5,32.25,32.49,133400.0,25.2579,25.4221,25.2266,25.4143,133400.0
2011-03-01 11:00:00,32.49,32.53,32.36,32.37,561100.0,25.4143,25.4456,25.3126,25.3204,561100.0
2011-03-01 11:30:00,32.36,32.36,32.23,32.26,153500.0,25.3126,25.3126,25.2109,25.2344,153500.0
2011-03-01 12:00:00,32.26,32.36,32.2,32.32,127900.0,25.2344,25.3126,25.1875,25.2813,127900.0
2011-03-01 12:30:00,32.33,32.45,32.32,32.41,119700.0,25.2892,25.383,25.2813,25.3517,119700.0
2011-03-01 13:00:00,32.4,32.45,32.35,32.37,128900.0,25.3439,25.383,25.3048,25.3204,128900.0
2011-03-01 13:30:00,32.37,32.46,32.32,32.4,120900.0,25.3204,25.3908,25.2813,25.3439,120900.0
2011-03-01 14:00:00,32.4,32.4,32.27,32.3,195500.0,25.3439,25.3439,25.2422,25.2657,195500.0
2011-03-01 14:30:00,32.3,32.35,32.17,32.19,179700.0,25.2657,25.3048,25.164,25.1796,179700.0
2011-03-01 15:00:00,32.18,32.3,32.15,32.27,183500.0,25.1718,25.2657,25.1484,25.2422,183500.0
2011-03-01 15:30:00,32.27,32.41,32.25,32.39,495500.0,25.2422,25.3517,25.2266,25.3361,495500.0
2011-03-02 09:30:00,32.28,32.34,32.0,32.07,144000.0,25.25,25.297,25.031,25.0858,144000.0
2011-03-02 10:00:00,32.07,32.17,31.9,31.93,133500.0,25.0858,25.164,24.9528,24.9763,133500.0
2011-03-02 10:30:00,31.9,32.02,31.88,31.9,136700.0,24.9528,25.0467,24.9372,24.9528,136700.0
2011-03-02 11:00:00,31.9,32.03,31.81,31.82,112700.0,24.9528,25.0545,24.8824,24.8902,112700.0
2011-03-02 11:30:00,31.8,31.89,31.66,31.67,112200.0,24.8746,24.945,24.7651,24.7729,112200.0
2011-03-02 12:00:00,31.65,31.76,31.6,31.7,101600.0,24.7572,24.8433,24.7181,24.7964,101600.0
2011-03-02 12:30:00,31.7,31.8,31.7,31.78,67200.0,24.7964,24.8746,24.7964,24.8589,67200.0
2011-03-02 13:00:00,31.78,31.86,31.67,31.69,105400.0,24.8589,24.9215,24.7729,24.7885,105400.0
2011-03-02 13:30:00,31.69,31.73,31.56,31.61,80700.0,24.7885,24.8198,24.6868,24.726,80700.0
2011-03-02 14:00:00,31.61,31.69,31.54,31.61,91000.0,24.726,24.7885,24.6712,24.726,91000.0
2011-03-02 14:30:00,31.6,31.76,31.6,31.7,94200.0,24.7181,24.8433,24.7181,24.7964,94200.0
2011-03-02 15:00:00,31.7,31.8,31.7,31.72,122700.0,24.7964,24.8746,24.7964,24.812,122700.0
2011-03-02 15:30:00,31.71,31.76,31.65,31.7,270200.0,24.8042,24.8433,24.7572,24.7964,270200.0
2011-03-03 09:30:00,31.89,31.99,31.79,31.91,134200.0,24.945,25.0232,24.8668,24.9606,134200.0
2011-03-03 10:00:00,31.9,31.92,31.75,31.77,118400.0,24.9528,24.9684,24.8355,24.8511,118400.0
2011-03-03 10:30:00,31.76,31.82,31.67,31.71,170600.0,24.8433,24.8902,24.7729,24.8042,170600.0
2011-03-03 11:00:00,31.71,31.8,31.7,31.76,96000.0,24.8042,24.8746,24.7964,24.8433,96000.0
2011-03-03 11:30:00,31.77,31.83,31.76,31.81,76200.0,24.8511,24.898,24.8433,24.8824,76200.0
2011-03-03 12:00:00,31.82,31.82,31.73,31.81,80200.0,24.8902,24.8902,24.8198,24.8824,80200.0
2011-03-03 12:30:00,31.81,31.84,31.8,31.82,79800.0,24.8824,24.9059,24.8746,24.8902,79800.0
2011-03-03 13:00:00,31.82,31.84,31.79,31.8,48400.0,24.8902,24.9059,24.8668,24.8746,48400.0
2011-03-03 13:30:00,31.8,31.8,31.69,31.74,107000.0,24.8746,24.8746,24.7885,24.8276,107000.0
2011-03-03 14:00:00,31.74,31.8,31.71,31.75,90100.0,24.8276,24.8746,24.8042,24.8355,90100.0
2011-03-03 14:30:00,31.75,31.82,31.72,31.81,100200.0,24.8355,24.8902,24.812,24.8824,100200.0
2011-03-03 15:00:00,31.81,31.84,31.75,31.77,103600.0,24.8824,24.9059,24.8355,24.8511,103600.0
2011-03-03 15:30:00,31.77,31.84,31.73,31.78,232700.0,24.8511,24.9059,24.8198,24.8589,232700.0
2011-03-04 09:30:00,31.76,31.76,31.56,31.75,82300.0,24.8433,24.8433,24.6868,24.8355,82300.0
2011-03-04 10:00:00,31.75,31.79,31.53,31.64,184700.0,24.8355,24.8668,24.6634,24.7494,184700.0
2011-03-04 10:30:00,31.66,31.75,31.57,31.72,67000.0,24.7651,24.8355,24.6947,24.812,67000.0
2011-03-04 11:00:00,31.74,31.75,31.6,31.63,59000.0,24.8276,24.8355,24.7181,24.7416,59000.0
2011-03-04 11:30:00,31.63,31.71,31.51,31.52,33200.0,24.7416,24.8042,24.6477,24.6556,33200.0
2011-03-04 12:00:00,31.53,31.55,31.32,31.4,66800.0,24.6634,24.679,24.4991,24.5617,66800.0
2011-03-04 12:30:00,31.4,31.5,31.34,31.48,46400.0,24.5617,24.6399,24.5148,24.6243,46400.0
2011-03-04 13:00:00,31.48,31.52,31.42,31.44,33800.0,24.6243,24.6556,24.5773,24.593,33800.0
2011-03-04 13:30:00,31.45,31.5,31.37,31.46,28600.0,24.6008,24.6399,24.5382,24.6086,28600.0
2011-03-04 14:00:00,31.47,31.47,31.34,31.45,33900.0,24.6164,24.6164,24.5148,24.6008,33900.0
2011-03-04 14:30:00,31.45,31.53,31.42,31.51,34500.0,24.6008,24.6634,24.5773,24.6477,34500.0
2011-03-04 15:00:00,31.51,31.57,31.4,31.41,57700.0,24.6477,24.6947,24.5617,24.5695,57700.0
2011-03-04 15:30:00,31.41,31.61,31.39,31.54,193900.0,24.5695,24.726,24.5539,24.6712,193900.0
2011-03-07 09:30:00,31.65,31.76,31.23,31.29,112700.0,24.7572,24.8433,24.4287,24.4756,112700.0
2011-03-07 10:00:00,31.29,31.32,31.17,31.26,69700.0,24.4756,24.4991,24.3818,24.4522,69700.0
2011-03-07 10:30:00,31.26,31.26,30.93,30.95,120400.0,24.4522,24.4522,24.194,24.2097,120400.0
2011-03-07 11:00:00,30.96,30.96,30.74,30.77,80600.0,24.2175,24.2175,24.0454,24.0689,80600.0
2011-03-07 11:30:00,30.77,30.79,30.59,30.64,70100.0,24.0689,24.0845,23.9281,23.9672,70100.0
2011-03-07 12:00:00,30.64,30.71,30.58,30.61,74000.0,23.9672,24.022,23.9203,23.9437,74000.0
2011-03-07 12:30:00,30.61,30.67,30.49,30.5,58600.0,23.9437,23.9907,23.8499,23.8577,58600.0
2011-03-07 13:00:00,30.51,30.58,30.45,30.49,62200.0,23.8655,23.9203,23.8186,23.8499,62200.0
2011-03-07 13:30:00,30.49,30.54,30.47,30.5,75400.0,23.8499,23.889,23.8342,23.8577,75400.0
2011-03-07 14:00:00,30.5,30.74,30.5,30.73,133200.0,23.8577,24.0454,23.8577,24.0376,133200.0
2011-03-07 14:30:00,30.73,30.74,30.66,30.7,100700.0,24.0376,24.0454,23.9828,24.0141,100700.0
2011-03-07 15:00:00,30.7,30.86,30.68,30.85,124700.0,24.0141,24.1393,23.9985,24.1315,124700.0
2011-03-07 15:30:00,30.84,30.89,30.81,30.86,279700.0,24.1236,24.1628,24.1002,24.1393,279700.0
2011-03-08 09:30:00,30.78,31.06,30.78,30.97,85500.0,24.0767,24.2957,24.0767,24.2253,85500.0
2011-03-08 10:00:00,30.98,31.39,30.98,31.36,131200.0,24.2332,24.5539,24.2332,24.5304,131200.0
2011-03-08 10:30:00,31.37,31.41,31.24,31.35,142400.0,24.5382,24.5695,24.4365,24.5226,142400.0
2011-03-08 11:00:00,31.38,31.41,31.23,31.4,152400.0,24.546,24.5695,24.4287,24.5617,152400.0
2011-03-08 11:30:00,31.42,31.59,31.42,31.59,55500.0,24.5773,24.7103,24.5773,24.7103,55500.0
2011-03-08 12:00:00,31.58,31.59,31.54,31.56,57900.0,24.7025,24.7103,24.6712,24.6868,57900.0
2011-03-08 12:30:00,31.57,31.61,31.55,31.58,60600.0,24.6947,24.726,24.679,24.7025,60600.0
2011-03-08 13:00:00,31.58,31.59,31.49,31.5,49500.0,24.7025,24.7103,24.6321,24.6399,49500.0
2011-03-08 13:30:00,31.5,31.56,31.5,31.54,44400.0,24.6399,24.6868,24.6399,24.6712,44400.0
2011-03-08 14:00:00,31.55,31.56,31.44,31.47,58200.0,24.679,24.6868,24.593,24.6164,58200.0
2011-03-08 14:30:00,31.47,31.56,31.44,31.56,65900.0,24.6164,24.6868,24.593,24.6868,65900.0
2011-03-08 15:00:00,31.56,31.61,31.51,31.59,54700.0,24.6868,24.726,24.6477,24.7103,54700.0
2011-03-08 15:30:00,31.58,31.67,31.54,31.64,311700.0,24.7025,24.7729,24.6712,24.7494,311700.0
2011-03-09 09:30:00,31.57,31.57,31.2,31.43,96200.0,24.6947,24.6947,24.4052,24.5852,96200.0
2011-03-09 10:00:00,31.43,31.63,31.36,31.57,62400.0,24.5852,24.7416,24.5304,24.6947,62400.0
2011-03-09 10:30:00,31.57,31.63,31.32,31.44,106100.0,24.6947,24.7416,24.4991,24.593,106100.0
2011-03-09 11:00:00,31.44,31.5,31.38,31.45,48800.0,24.593,24.6399,24.546,24.6008,48800.0
2011-03-09 11:30:00,31.45,31.64,31.43,31.59,38500.0,24.6008,24.7494,24.5852,24.7103,38500.0
2011-03-09 12:00:00,31.61,31.69,31.59,31.61,33900.0,24.726,24.7885,24.7103,24.726,33900.0
2011-03-09 12:30:00,31.6,31.7,31.59,31.63,72800.0,24.7181,24.7964,24.7103,24.7416,72800.0
2011-03-09 13:00:00,31.62,31.7,31.59,31.65,100400.0,24.7338,24.7964,24.7103,24.7572,100400.0
2011-03-09 13:30:00,31.65,31.66,31.52,31.58,50100.0,24.7572,24.7651,24.6556,24.7025,50100.0
2011-03-09 14:00:00,31.58,31.62,31.56,31.59,35600.0,24.7025,24.7338,24.6868,24.7103,35600.0
2011-03-09 14:30:00,31.6,31.64,31.55,31.62,59000.0,24.7181,24.7494,24.679,24.7338,59000.0
2011-03-09 15:00:00,31.63,31.67,31.58,31.61,71000.0,24.7416,24.7729,24.7025,24.726,71000.0
2011-03-09 15:30:00,31.62,31.63,31.56,31.61,115400.0,24.7338,24.7416,24.6868,24.726,115400.0
2011-03-10 09:30:00,31.33,31.33,30.88,31.14,168300.0,24.5069,24.5069,24.1549,24.3583,168300.0
2011-03-10 10:00:00,31.14,31.14,30.97,30.98,91200.0,24.3583,24.3583,24.2253,24.2332,91200.0
2011-03-10 10:30:00,30.99,31.11,30.97,31.07,336500.0,24.241,24.3348,24.2253,24.3036,336500.0
2011-03-10 11:00:00,31.07,31.07,30.98,31.0,99300.0,24.3036,24.3036,24.2332,24.2488,99300.0
2011-03-10 11:30:00,31.0,31.04,30.98,31.03,102200.0,24.2488,24.2801,24.2332,24.2723,102200.0
2011-03-10 12:00:00,31.03,31.03,30.99,31.0,86400.0,24.2723,24.2723,24.241,24.2488,86400.0
2011-03-10 12:30:00,31.0,31.1,31.0,31.07,70100.0,24.2488,24.327,24.2488,24.3036,70100.0
2011-03-10 13:00:00,31.07,31.11,30.97,31.0,73400.0,24.3036,24.3348,24.2253,24.2488,73400.0
2011-03-10 13:30:00,31.0,31.0,30.82,30.95,118600.0,24.2488,24.2488,24.108,24.2097,118600.0
2011-03-10 14:00:00,30.95,31.03,30.94,31.0,126500.0,24.2097,24.2723,24.2019,24.2488,126500.0
2011-03-10 14:30:00,31.0,31.04,30.98,30.98,85800.0,24.2488,24.2801,24.2332,24.2332,85800.0
2011-03-10 15:00:00,30.98,31.0,30.91,30.96,138500.0,24.2332,24.2488,24.1784,24.2175,138500.0
2011-03-10 15:30:00,30.97,31.03,30.92,30.99,354200.0,24.2253,24.2723,24.1862,24.241,354200.0
2011-03-11 09:30:00,30.89,31.23,30.89,31.01,50200.0,24.1628,24.4287,24.1628,24.2566,50200.0
2011-03-11 10:00:00,31.0,31.14,30.86,31.08,66600.0,24.2488,24.3583,24.1393,24.3114,66600.0
2011-03-11 10:30:00,31.07,31.11,30.91,31.08,47000.0,24.3036,24.3348,24.1784,24.3114,47000.0
2011-03-11 11:00:00,31.08,31.13,30.95,31.08,38600.0,24.3114,24.3505,24.2097,24.3114,38600.0
2011-03-11 11:30:00,31.08,31.22,31.08,31.16,19700.0,24.3114,24.4209,24.3114,24.374,19700.0
2011-03-11 12:00:00,31.17,31.24,31.16,31.21,14400.0,24.3818,24.4365,24.374,24.4131,14400.0
2011-03-11 12:30:00,31.22,31.22,31.18,31.22,10000.0,24.4209,24.4209,24.3896,24.4209,10000.0
2011-03-11 13:00:00,31.24,31.24,31.13,31.17,12500.0,24.4365,24.4365,24.3505,24.3818,12500.0
2011-03-11 13:30:00,31.17,31.18,31.12,31.13,7500.0,24.3818,24.3896,24.3427,24.3505,7500.0
2011-03-11 14:00:00,31.13,31.23,31.1,31.21,16900.0,24.3505,24.4287,24.327,24.4131,16900.0
2011-03-11 14:30:00,31.2,31.24,31.18,31.2,15100.0,24.4052,24.4365,24.3896,24.4052,15100.0
2011-03-11 15:00:00,31.2,31.27,31.2,31.25,65000.0,24.4052,24.46,24.4052,24.4444,65000.0
2011-03-11 15:30:00,31.25,31.28,31.18,31.2,160200.0,24.4444,24.4678,24.3896,24.4052,160200.0
2011-03-14 09:30:00,31.08,31.23,31.03,31.18,78900.0,24.3114,24.4287,24.2723,24.3896,78900.0
2011-03-14 10:00:00,31.19,31.24,31.01,31.02,38700.0,24.3974,24.4365,24.2566,24.2644,38700.0
2011-03-14 10:30:00,31.01,31.01,30.89,30.89,37300.0,24.2566,24.2566,24.1628,24.1628,37300.0
2011-03-14 11:00:00,30.89,30.97,30.76,30.82,41800.0,24.1628,24.2253,24.0611,24.108,41800.0
2011-03-14 11:30:00,30.8,30.9,30.76,30.85,27500.0,24.0924,24.1706,24.0611,24.1315,27500.0
2011-03-14 12:00:00,30.85,30.88,30.78,30.8,21700.0,24.1315,24.1549,24.0767,24.0924,21700.0
2011-03-14 12:30:00,30.8,30.86,30.74,30.86,31100.0,24.0924,24.1393,24.0454,24.1393,31100.0
2011-03-14 13:00:00,30.85,30.88,30.84,30.86,14100.0,24.1315,24.1549,24.1236,24.1393,14100.0
2011-03-14 13:30:00,30.87,30.9,30.79,30.87,21200.0,24.1471,24.1706,24.0845,24.1471,21200.0
2011-03-14 14:00:00,30.86,30.98,30.86,30.96,27300.0,24.1393,24.2332,24.1393,24.2175,27300.0
2011-03-14 14:30:00,30.97,30.97,30.89,30.93,64200.0,24.2253,24.2253,24.1628,24.194,64200.0
2011-03-14 15:00:00,30.93,31.0,30.87,30.92,69000.0,24.194,24.2488,24.1471,24.1862,69000.0
2011-03-14 15:30:00,30.92,31.05,30.89,31.01,174400.0,24.1862,24.2879,24.1628,24.2566,174400.0
2011-03-15 09:30:00,30.29,30.51,30.08,30.5,121900.0,23.7323,23.9046,23.5677,23.8968,121900.0
2011-03-15 10:00:00,30.47,30.48,30.31,30.45,83300.0,23.8733,23.8811,23.7479,23.8576,83300.0
2011-03-15 10:30:00,30.45,30.65,30.34,30.6,153500.0,23.8576,24.0143,23.7715,23.9752,153500.0
2011-03-15 11:00:00,30.59,30.6,30.46,30.51,41600.0,23.9673,23.9752,23.8655,23.9046,41600.0
2011-03-15 11:30:00,30.5,30.55,30.43,30.49,36700.0,23.8968,23.936,23.842,23.889,36700.0
2011-03-15 12:00:00,30.49,30.59,30.47,30.59,62500.0,23.889,23.9673,23.8733,23.9673,62500.0
2011-03-15 12:30:00,30.57,30.58,30.4,30.47,55200.0,23.9517,23.9595,23.8185,23.8733,55200.0
2011-03-15 13:00:00,30.47,30.52,30.42,30.43,81100.0,23.8733,23.9125,23.8341,23.842,81100.0
2011-03-15 13:30:00,30.42,30.48,30.38,30.46,54100.0,23.8341,23.8811,23.8028,23.8655,54100.0
2011-03-15 14:00:00,30.46,30.56,30.4,30.53,129300.0,23.8655,23.9438,23.8185,23.9203,129300.0
2011-03-15 14:30:00,30.52,30.67,30.5,30.6,84300.0,23.9125,24.03,23.8968,23.9752,84300.0
2011-03-15 15:00:00,30.59,30.67,30.55,30.63,152800.0,23.9673,24.03,23.936,23.9987,152800.0
2011-03-15 15:30:00,30.64,30.65,30.48,30.49,344300.0,24.0065,24.0143,23.8811,23.889,344300.0
2011-03-16 09:30:00,30.39,30.6,30.26,30.56,109800.0,23.8106,23.9752,23.7088,23.9438,109800.0
2011-03-16 10:00:00,30.56,30.73,30.55,30.69,124500.0,23.9438,24.077,23.936,24.0457,124500.0
2011-03-16 10:30:00,30.69,30.73,30.5,30.54,76600.0,24.0457,24.077,23.8968,23.9282,76600.0
2011-03-16 11:00:00,30.54,30.6,30.27,30.53,194500.0,23.9282,23.9752,23.7166,23.9203,194500.0
2011-03-16 11:30:00,30.52,30.57,30.38,30.42,86200.0,23.9125,23.9517,23.8028,23.8341,86200.0
2011-03-16 12:00:00,30.4,30.53,30.29,30.48,78800.0,23.8185,23.9203,23.7323,23.8811,78800.0
2011-03-16 12:30:00,30.49,30.5,30.37,30.42,42800.0,23.889,23.8968,23.795,23.8341,42800.0
2011-03-16 13:00:00,30.41,30.47,30.32,30.41,154600.0,23.8263,23.8733,23.7558,23.8263,154600.0
2011-03-16 13:30:00,30.41,30.44,30.32,30.37,77400.0,23.8263,23.8498,23.7558,23.795,77400.0
2011-03-16 14:00:00,30.37,30.4,30.19,30.3,225500.0,23.795,23.8185,23.6539,23.7401,225500.0
2011-03-16 14:30:00,30.31,30.57,30.29,30.49,100600.0,23.7479,23.9517,23.7323,23.889,100600.0
2011-03-16 15:00:00,30.49,30.64,30.34,30.38,219700.0,23.889,24.0065,23.7715,23.8028,219700.0
2011-03-16 15:30:00,30.38,30.42,30.21,30.25,539100.0,23.8028,23.8341,23.6696,23.7009,539100.0
2011-03-17 09:30:00,30.62,30.73,30.46,30.61,67400.0,23.9908,24.077,23.8655,23.983,67400.0
2011-03-17 10:00:00,30.63,30.8,30.52,30.76,126300.0,23.9987,24.1319,23.9125,24.1005,126300.0
2011-03-17 10:30:00,30.75,30.79,30.63,30.69,65600.0,24.0927,24.124,23.9987,24.0457,65600.0
2011-03-17 11:00:00,30.7,30.77,30.64,30.66,67700.0,24.0535,24.1084,24.0065,24.0222,67700.0
2011-03-17 11:30:00,30.67,30.73,30.6,30.6,20900.0,24.03,24.077,23.9752,23.9752,20900.0
2011-03-17 12:00:00,30.6,30.62,30.53,30.58,66500.0,23.9752,23.9908,23.9203,23.9595,66500.0
2011-03-17 12:30:00,30.57,30.61,30.44,30.49,114900.0,23.9517,23.983,23.8498,23.889,114900.0
2011-03-17 13:00:00,30.48,30.6,30.37,30.37,47500.0,23.8811,23.9752,23.795,23.795,47500.0
2011-03-17 13:30:00,30.37,30.44,30.29,30.33,99200.0,23.795,23.8498,23.7323,23.7636,99200.0
2011-03-17 14:00:00,30.33,30.4,30.31,30.35,84100.0,23.7636,23.8185,23.7479,23.7793,84100.0
2011-03-17 14:30:00,30.34,30.49,30.34,30.44,42900.0,23.7715,23.889,23.7715,23.8498,42900.0
2011-03-17 15:00:00,30.44,30.47,30.37,30.4,88700.0,23.8498,23.8733,23.795,23.8185,88700.0
2011-03-17 15:30:00,30.4,30.54,30.38,30.4,409300.0,23.8185,23.9282,23.8028,23.8185,409300.0
2011-03-18 09:30:00,30.83,31.15,30.8,31.04,316600.0,24.1554,24.4061,24.1319,24.3199,316600.0
2011-03-18 10:00:00,31.02,31.05,30.83,30.95,77400.0,24.3042,24.3277,24.1554,24.2494,77400.0
2011-03-18 10:30:00,30.96,31.09,30.95,31.07,113600.0,24.2572,24.3591,24.2494,24.3434,113600.0
2011-03-18 11:00:00,31.08,31.15,31.02,31.05,104600.0,24.3512,24.4061,24.3042,24.3277,104600.0
2011-03-18 11:30:00,31.04,31.1,30.85,30.93,120000.0,24.3199,24.3669,24.171,24.2337,120000.0
2011-03-18 12:00:00,30.93,31.03,30.89,31.01,51600.0,24.2337,24.3121,24.2024,24.2964,51600.0
2011-03-18 12:30:00,31.01,31.02,30.85,30.89,34200.0,24.2964,24.3042,24.171,24.2024,34200.0
2011-03-18 13:00:00,30.88,30.95,30.88,30.92,26500.0,24.1945,24.2494,24.1945,24.2259,26500.0
2011-03-18 13:30:00,30.93,31.0,30.92,31.0,24600.0,24.2337,24.2886,24.2259,24.2886,24600.0
2011-03-18 14:00:00,31.0,31.0,30.81,30.85,53800.0,24.2886,24.2886,24.1397,24.171,53800.0
2011-03-18 14:30:00,30.85,30.94,30.81,30.84,121500.0,24.171,24.2416,24.1397,24.1632,121500.0
2011-03-18 15:00:00,30.84,30.87,30.8,30.82,82300.0,24.1632,24.1867,24.1319,24.1475,82300.0
2011-03-18 15:30:00,30.82,30.91,30.77,30.88,260700.0,24.1475,24.218,24.1084,24.1945,260700.0
2011-03-21 09:30:00,31.19,31.47,31.17,31.39,85900.0,24.4374,24.6568,24.4218,24.5941,85900.0
2011-03-21 10:00:00,31.38,31.5,31.36,31.45,59900.0,24.5863,24.6803,24.5706,24.6411,59900.0
2011-03-21 10:30:00,31.45,31.47,31.36,31.44,43800.0,24.6411,24.6568,24.5706,24.6333,43800.0
2011-03-21 11:00:00,31.44,31.48,31.41,31.43,40600.0,24.6333,24.6646,24.6098,24.6255,40600.0
2011-03-21 11:30:00,31.42,31.45,31.37,31.4,33700.0,24.6176,24.6411,24.5785,24.602,33700.0
2011-03-21 12:00:00,31.4,31.45,31.39,31.43,41100.0,24.602,24.6411,24.5941,24.6255,41100.0
2011-03-21 12:30:00,31.44,31.45,31.37,31.37,26900.0,24.6333,24.6411,24.5785,24.5785,26900.0
2011-03-21 13:00:00,31.38,31.38,31.32,31.33,24000.0,24.5863,24.5863,24.5393,24.5471,24000.0
2011-03-21 13:30:00,31.33,31.44,31.31,31.43,42500.0,24.5471,24.6333,24.5315,24.6255,42500.0
2011-03-21 14:00:00,31.43,31.45,31.42,31.43,29400.0,24.6255,24.6411,24.6176,24.6255,29400.0
2011-03-21 14:30:00,31.43,31.45,31.37,31.38,46500.0,24.6255,24.6411,24.5785,24.5863,46500.0
2011-03-21 15:00:00,31.38,31.39,31.32,31.34,65400.0,24.5863,24.5941,24.5393,24.555,65400.0
2011-03-21 15:30:00,31.35,31.41,31.34,31.38,147700.0,24.5628,24.6098,24.555,24.5863,147700.0
2011-03-22 09:30:00,31.45,31.5,31.41,31.43,78100.0,24.6411,24.6803,24.6098,24.6255,78100.0
2011-03-22 10:00:00,31.42,31.62,31.42,31.62,62300.0,24.6176,24.7743,24.6176,24.7743,62300.0
2011-03-22 10:30:00,31.62,31.62,31.54,31.55,50000.0,24.7743,24.7743,24.7117,24.7195,50000.0
2011-03-22 11:00:00,31.55,31.57,31.54,31.57,23900.0,24.7195,24.7352,24.7117,24.7352,23900.0
2011-03-22 11:30:00,31.56,31.65,31.56,31.65,47400.0,24.7273,24.7978,24.7273,24.7978,47400.0
2011-03-22 12:00:00,31.65,31.71,31.64,31.67,66400.0,24.7978,24.8449,24.79,24.8135,66400.0
2011-03-22 12:30:00,31.66,31.71,31.66,31.7,49900.0,24.8057,24.8449,24.8057,24.837,49900.0
2011-03-22 13:00:00,31.7,31.71,31.58,31.61,136400.0,24.837,24.8449,24.743,24.7665,136400.0
2011-03-22 13:30:00,31.6,31.68,31.6,31.66,24500.0,24.7587,24.8213,24.7587,24.8057,24500.0
2011-03-22 14:00:00,31.66,31.68,31.63,31.65,72700.0,24.8057,24.8213,24.7822,24.7978,72700.0
2011-03-22 14:30:00,31.65,31.72,31.65,31.7,88100.0,24.7978,24.8527,24.7978,24.837,88100.0
2011-03-22 15:00:00,31.7,31.71,31.63,31.66,35100.0,24.837,24.8449,24.7822,24.8057,35100.0
2011-03-22 15:30:00,31.66,31.7,31.64,31.65,171800.0,24.8057,24.837,24.79,24.7978,171800.0
2011-03-23 09:30:00,31.57,31.64,31.5,31.57,114700.0,24.7352,24.79,24.6803,24.7352,114700.0
2011-03-23 10:00:00,31.57,31.57,31.46,31.56,107900.0,24.7352,24.7352,24.649,24.7273,107900.0
2011-03-23 10:30:00,31.54,31.58,31.38,31.42,63100.0,24.7117,24.743,24.5863,24.6176,63100.0
2011-03-23 11:00:00,31.43,31.49,31.4,31.42,39400.0,24.6255,24.6725,24.602,24.6176,39400.0
2011-03-23 11:30:00,31.42,31.49,31.42,31.45,44400.0,24.6176,24.6725,24.6176,24.6411,44400.0
2011-03-23 12:00:00,31.45,31.54,31.42,31.53,52900.0,24.6411,24.7117,24.6176,24.7038,52900.0
2011-03-23 12:30:00,31.53,31.57,31.45,31.46,30100.0,24.7038,24.7352,24.6411,24.649,30100.0
2011-03-23 13:00:00,31.46,31.48,31.44,31.46,17000.0,24.649,24.6646,24.6333,24.649,17000.0
2011-03-23 13:30:00,31.45,31.51,31.45,31.48,28600.0,24.6411,24.6882,24.6411,24.6646,28600.0
2011-03-23 14:00:00,31.48,31.52,31.45,31.51,40600.0,24.6646,24.696,24.6411,24.6882,40600.0
2011-03-23 14:30:00,31.51,31.59,31.49,31.58,42400.0,24.6882,24.7508,24.6725,24.743,42400.0
2011-03-23 15:00:00,31.57,31.62,31.51,31.57,87900.0,24.7352,24.7743,24.6882,24.7352,87900.0
2011-03-23 15:30:00,31.58,31.58,31.46,31.51,246200.0,24.743,24.743,24.649,24.6882,246200.0
2011-03-24 09:30:00,31.65,31.74,31.57,31.68,104800.0,24.7978,24.8684,24.7352,24.8213,104800.0
2011-03-24 10:00:00,31.68,31.75,31.64,31.72,54300.0,24.8213,24.8762,24.79,24.8527,54300.0
2011-03-24 10:30:00,31.72,31.8,31.69,31.8,32600.0,24.8527,24.9154,24.8292,24.9154,32600.0
2011-03-24 11:00:00,31.81,31.89,31.81,31.86,26900.0,24.9232,24.9859,24.9232,24.9624,26900.0
2011-03-24 11:30:00,31.86,31.89,31.85,31.88,37300.0,24.9624,24.9859,24.9545,24.978,37300.0
2011-03-24 12:00:00,31.88,32.0,31.88,31.99,81100.0,24.978,25.0721,24.978,25.0642,81100.0
2011-03-24 12:30:00,31.98,32.0,31.94,31.98,128000.0,25.0564,25.0721,25.0251,25.0564,128000.0
2011-03-24 13:00:00,31.98,32.0,31.98,31.98,33700.0,25.0564,25.0721,25.0564,25.0564,33700.0
2011-03-24 13:30:00,31.99,32.0,31.96,31.99,74900.0,25.0642,25.0721,25.0407,25.0642,74900.0
2011-03-24 14:00:00,31.99,32.04,31.96,32.0,314300.0,25.0642,25.1034,25.0407,25.0721,314300.0
2011-03-24 14:30:00,32.0,32.03,31.99,32.01,36600.0,25.0721,25.0956,25.0642,25.0799,36600.0
2011-03-24 15:00:00,32.0,32.14,32.0,32.12,81700.0,25.0721,25.1818,25.0721,25.1661,81700.0
2011-03-24 15:30:00,32.12,32.15,32.05,32.09,227200.0,25.1661,25.1896,25.1112,25.1426,227200.0
2011-03-25 09:30:00,32.2,32.38,32.13,32.37,55700.0,25.2288,25.3698,25.1739,25.362,55700.0
2011-03-25 10:00:00,32.37,32.43,32.3,32.38,51000.0,25.362,25.409,25.3071,25.3698,51000.0
2011-03-25 10:30:00,32.37,32.43,32.34,32.4,51100.0,25.362,25.409,25.3385,25.3855,51100.0
2011-03-25 11:00:00,32.41,32.42,32.29,32.32,44500.0,25.3933,25.4011,25.2993,25.3228,44500.0
2011-03-25 11:30:00,32.33,32.34,32.27,32.28,27500.0,25.3306,25.3385,25.2836,25.2914,27500.0
2011-03-25 12:00:00,32.3,32.34,32.28,32.29,40100.0,25.3071,25.3385,25.2914,25.2993,40100.0
2011-03-25 12:30:00,32.3,32.3,32.25,32.27,12400.0,25.3071,25.3071,25.2679,25.2836,12400.0
2011-03-25 13:00:00,32.26,32.29,32.21,32.23,33500.0,25.2758,25.2993,25.2366,25.2523,33500.0
2011-03-25 13:30:00,32.24,32.26,32.18,32.18,44800.0,25.2601,25.2758,25.2131,25.2131,44800.0
2011-03-25 14:00:00,32.18,32.23,32.12,32.16,30000.0,25.2131,25.2523,25.1661,25.1974,30000.0
2011-03-25 14:30:00,32.14,32.16,32.09,32.14,29700.0,25.1818,25.1974,25.1426,25.1818,29700.0
2011-03-25 15:00:00,32.15,32.22,32.04,32.05,75300.0,25.1896,25.2444,25.1034,25.1112,75300.0
2011-03-25 15:30:00,32.06,32.11,31.99,32.03,243600.0,25.1191,25.1583,25.0642,25.0956,243600.0
2011-03-28 09:30:00,32.06,32.09,31.95,32.05,47000.0,25.1191,25.1426,25.0329,25.1112,47000.0
2011-03-28 10:00:00,32.04,32.07,31.93,32.03,53600.0,25.1034,25.1269,25.0172,25.0956,53600.0
2011-03-28 10:30:00,32.02,32.1,31.98,32.0,19300.0,25.0877,25.1504,25.0564,25.0721,19300.0
2011-03-28 11:00:00,31.99,32.0,31.93,31.93,17300.0,25.0642,25.0721,25.0172,25.0172,17300.0
2011-03-28 11:30:00,31.94,31.96,31.79,31.8,91000.0,25.0251,25.0407,24.9075,24.9154,91000.0
2011-03-28 12:00:00,31.81,31.87,31.79,31.82,41800.0,24.9232,24.9702,24.9075,24.931,41800.0
2011-03-28 12:30:00,31.82,31.85,31.81,31.84,22000.0,24.931,24.9545,24.9232,24.9467,22000.0
2011-03-28 13:00:00,31.83,31.91,31.83,31.88,21900.0,24.9389,25.0016,24.9389,24.978,21900.0
2011-03-28 13:30:00,31.89,31.98,31.89,31.97,21100.0,24.9859,25.0564,24.9859,25.0486,21100.0
2011-03-28 14:00:00,31.97,31.97,31.89,31.9,30000.0,25.0486,25.0486,24.9859,24.9937,30000.0
2011-03-28 14:30:00,31.9,31.93,31.89,31.91,29000.0,24.9937,25.0172,24.9859,25.0016,29000.0
2011-03-28 15:00:00,31.9,31.93,31.9,31.92,100900.0,24.9937,25.0172,24.9937,25.0094,100900.0
2011-03-28 15:30:00,31.91,31.92,31.8,31.83,347600.0,25.0016,25.0094,24.9154,24.9389,347600.0
2011-03-29 09:30:00,31.76,31.9,31.71,31.86,67500.0,24.884,24.9937,24.8449,24.9624,67500.0
2011-03-29 10:00:00,31.84,32.01,31.79,31.97,45000.0,24.9467,25.0799,24.9075,25.0486,45000.0
2011-03-29 10:30:00,31.97,32.03,31.96,32.02,23700.0,25.0486,25.0956,25.0407,25.0877,23700.0
2011-03-29 11:00:00,32.02,32.21,32.02,32.21,31700.0,25.0877,25.2366,25.0877,25.2366,31700.0
2011-03-29 11:30:00,32.2,32.3,32.19,32.3,51500.0,25.2288,25.3071,25.2209,25.3071,51500.0
2011-03-29 12:00:00,32.3,32.33,32.27,32.27,28700.0,25.3071,25.3306,25.2836,25.2836,28700.0
2011-03-29 12:30:00,32.29,32.34,32.28,32.3,41400.0,25.2993,25.3385,25.2914,25.3071,41400.0
2011-03-29 13:00:00,32.3,32.33,32.27,32.28,35000.0,25.3071,25.3306,25.2836,25.2914,35000.0
2011-03-29 13:30:00,32.28,32.29,32.26,32.28,23000.0,25.2914,25.2993,25.2758,25.2914,23000.0
2011-03-29 14:00:00,32.28,32.34,32.27,32.32,38400.0,25.2914,25.3385,25.2836,25.3228,38400.0
2011-03-29 14:30:00,32.33,32.39,32.32,32.39,38100.0,25.3306,25.3776,25.3228,25.3776,38100.0
2011-03-29 15:00:00,32.39,32.4,32.35,32.37,62300.0,25.3776,25.3855,25.3463,25.362,62300.0
2011-03-29 15:30:00,32.37,32.45,32.35,32.35,336900.0,25.362,25.4246,25.3463,25.3463,336900.0
2011-03-30 09:30:00,32.4,32.64,32.38,32.57,85500.0,25.3855,25.5735,25.3698,25.5187,85500.0
2011-03-30 10:00:00,32.57,32.7,32.57,32.65,67700.0,25.5187,25.6205,25.5187,25.5813,67700.0
2011-03-30 10:30:00,32.64,32.74,32.64,32.73,64000.0,25.5735,25.6519,25.5735,25.644,64000.0
2011-03-30 11:00:00,32.73,32.73,32.64,32.69,51900.0,25.644,25.644,25.5735,25.6127,51900.0
2011-03-30 11:30:00,32.69,32.74,32.69,32.72,43000.0,25.6127,25.6519,25.6127,25.6362,43000.0
2011-03-30 12:00:00,32.73,32.75,32.68,32.74,89800.0,25.644,25.6597,25.6048,25.6519,89800.0
2011-03-30 12:30:00,32.74,32.78,32.73,32.76,40000.0,25.6519,25.6832,25.644,25.6675,40000.0
2011-03-30 13:00:00,32.76,32.79,32.75,32.77,42800.0,25.6675,25.691,25.6597,25.6754,42800.0
2011-03-30 13:30:00,32.77,32.8,32.75,32.77,63800.0,25.6754,25.6989,25.6597,25.6754,63800.0
2011-03-30 14:00:00,32.77,32.79,32.71,32.77,61300.0,25.6754,25.691,25.6284,25.6754,61300.0
2011-03-30 14:30:00,32.77,32.77,32.64,32.68,35000.0,25.6754,25.6754,25.5735,25.6048,35000.0
2011-03-30 15:00:00,32.68,32.8,32.68,32.79,90400.0,25.6048,25.6989,25.6048,25.691,90400.0
2011-03-30 15:30:00,32.79,32.8,32.69,32.76,198700.0,25.691,25.6989,25.6127,25.6675,198700.0
2011-03-31 09:30:00,32.73,32.85,32.71,32.75,75900.0,25.644,25.738,25.6284,25.6597,75900.0
2011-03-31 10:00:00,32.76,32.9,32.71,32.89,69600.0,25.6675,25.7772,25.6284,25.7694,69600.0
2011-03-31 10:30:00,32.89,32.99,32.81,32.84,115600.0,25.7694,25.8477,25.7067,25.7302,115600.0
2011-03-31 11:00:00,32.84,32.85,32.67,32.72,71500.0,25.7302,25.738,25.597,25.6362,71500.0
2011-03-31 11:30:00,32.72,32.72,32.57,32.58,90000.0,25.6362,25.6362,25.5187,25.5265,90000.0
2011-03-31 12:00:00,32.57,32.58,32.53,32.55,47800.0,25.5187,25.5265,25.4873,25.503,47800.0
2011-03-31 12:30:00,32.55,32.56,32.51,32.54,106700.0,25.503,25.5108,25.4717,25.4952,106700.0
2011-03-31 13:00:00,32.54,32.55,32.54,32.54,55500.0,25.4952,25.503,25.4952,25.4952,55500.0
2011-03-31 13:30:00,32.54,32.55,32.46,32.5,89900.0,25.4952,25.503,25.4325,25.4638,89900.0
2011-03-31 14:00:00,32.5,32.52,32.48,32.5,154400.0,25.4638,25.4795,25.4481,25.4638,154400.0
2011-03-31 14:30:00,32.5,32.51,32.49,32.49,43600.0,25.4638,25.4717,25.456,25.456,43600.0
2011-03-31 15:00:00,32.5,32.58,32.48,32.58,178500.0,25.4638,25.5265,25.4481,25.5265,178500.0
2011-03-31 15:30:00,32.58,32.69,32.55,32.67,186800.0,25.5265,25.6127,25.503,25.597,186800.0
2011-04-01 09:30:00,32.78,33.0,32.76,32.97,94100.0,25.6832,25.8556,25.6675,25.8321,94100.0
2011-04-01 10:00:00,32.96,33.23,32.95,33.2,142700.0,25.8242,26.0358,25.8164,26.0123,142700.0
2011-04-01 10:30:00,33.2,33.34,33.2,33.34,118600.0,26.0123,26.122,26.0123,26.122,118600.0
2011-04-01 11:00:00,33.33,33.38,33.26,33.3,101500.0,26.1141,26.1533,26.0593,26.0906,101500.0
2011-04-01 11:30:00,33.3,33.3,33.25,33.29,58100.0,26.0906,26.0906,26.0514,26.0828,58100.0
2011-04-01 12:00:00,33.28,33.33,33.25,33.3,48200.0,26.0749,26.1141,26.0514,26.0906,48200.0
2011-04-01 12:30:00,33.3,33.34,33.26,33.34,46600.0,26.0906,26.122,26.0593,26.122,46600.0
2011-04-01 13:00:00,33.34,33.34,33.28,33.29,67600.0,26.122,26.122,26.0749,26.0828,67600.0
2011-04-01 13:30:00,33.28,33.29,33.23,33.25,81200.0,26.0749,26.0828,26.0358,26.0514,81200.0
2011-04-01 14:00:00,33.25,33.32,33.22,33.32,101900.0,26.0514,26.1063,26.0279,26.1063,101900.0
2011-04-01 14:30:00,33.31,33.35,33.22,33.32,128800.0,26.0985,26.1298,26.0279,26.1063,128800.0
2011-04-01 15:00:00,33.32,33.38,33.25,33.36,262700.0,26.1063,26.1533,26.0514,26.1376,262700.0
2011-04-01 15:30:00,33.35,33.37,33.2,33.25,327800.0,26.1298,26.1455,26.0123,26.0514,327800.0
2011-04-04 09:30:00,33.17,33.24,33.0,33.02,150700.0,25.9888,26.0436,25.8556,25.8712,150700.0
2011-04-04 10:00:00,33.03,33.17,32.87,33.11,103700.0,25.8791,25.9888,25.7537,25.9418,103700.0
2011-04-04 10:30:00,33.11,33.12,32.95,33.03,75400.0,25.9418,25.9496,25.8164,25.8791,75400.0
2011-04-04 11:00:00,33.04,33.09,33.0,33.07,61500.0,25.8869,25.9261,25.8556,25.9104,61500.0
2011-04-04 11:30:00,33.06,33.11,33.03,33.03,68500.0,25.9026,25.9418,25.8791,25.8791,68500.0
2011-04-04 12:00:00,33.04,33.1,33.04,33.08,21300.0,25.8869,25.9339,25.8869,25.9182,21300.0
2011-04-04 12:30:00,33.08,33.12,33.01,33.05,36200.0,25.9182,25.9496,25.8634,25.8947,36200.0
2011-04-04 13:00:00,33.05,33.11,33.03,33.1,40200.0,25.8947,25.9418,25.8791,25.9339,40200.0
2011-04-04 13:30:00,33.11,33.12,32.95,33.02,59000.0,25.9418,25.9496,25.8164,25.8712,59000.0
2011-04-04 14:00:00,33.03,33.06,32.98,33.0,38900.0,25.8791,25.9026,25.8399,25.8556,38900.0
2011-04-04 14:30:00,33.01,33.04,32.99,33.04,72800.0,25.8634,25.8869,25.8477,25.8869,72800.0
2011-04-04 15:00:00,33.04,33.06,33.0,33.04,138600.0,25.8869,25.9026,25.8556,25.8869,138600.0
2011-04-04 15:30:00,33.04,33.12,32.99,33.1,224200.0,25.8869,25.9496,25.8477,25.9339,224200.0
2011-04-05 09:30:00,33.03,33.03,32.8,32.9,130900.0,25.8791,25.8791,25.6989,25.7772,130900.0
2011-04-05 10:00:00,32.89,33.16,32.87,33.15,60100.0,25.7694,25.9809,25.7537,25.9731,60100.0
2011-04-05 10:30:00,33.15,33.18,33.08,33.09,31400.0,25.9731,25.9966,25.9182,25.9261,31400.0
2011-04-05 11:00:00,33.1,33.12,33.05,33.08,22200.0,25.9339,25.9496,25.8947,25.9182,22200.0
2011-04-05 11:30:00,33.07,33.09,33.0,33.09,69600.0,25.9104,25.9261,25.8556,25.9261,69600.0
2011-04-05 12:00:00,33.08,33.09,33.02,33.05,42500.0,25.9182,25.9261,25.8712,25.8947,42500.0
2011-04-05 12:30:00,33.05,33.09,33.0,33.08,21400.0,25.8947,25.9261,25.8556,25.9182,21400.0
2011-04-05 13:00:00,33.08,33.08,33.02,33.02,31600.0,25.9182,25.9182,25.8712,25.8712,31600.0
2011-04-05 13:30:00,33.02,33.05,33.02,33.04,46800.0,25.8712,25.8947,25.8712,25.8869,46800.0
2011-04-05 14:00:00,33.04,33.05,32.95,32.97,34800.0,25.8869,25.8947,25.8164,25.8321,34800.0
2011-04-05 14:30:00,32.96,33.0,32.92,33.0,64900.0,25.8242,25.8556,25.7929,25.8556,64900.0
2011-04-05 15:00:00,32.99,33.03,32.97,33.02,54300.0,25.8477,25.8791,25.8321,25.8712,54300.0
2011-04-05 15:30:00,33.02,33.02,32.91,32.96,119600.0,25.8712,25.8712,25.7851,25.8242,119600.0
2011-04-06 09:30:00,33.06,33.1,32.96,32.99,52900.0,25.9026,25.9339,25.8242,25.8477,52900.0
2011-04-06 10:00:00,32.99,33.05,32.87,32.98,40200.0,25.8477,25.8947,25.7537,25.8399,40200.0
2011-04-06 10:30:00,32.97,33.1,32.91,33.06,56600.0,25.8321,25.9339,25.7851,25.9026,56600.0
2011-04-06 11:00:00,33.07,33.09,32.92,32.99,34000.0,25.9104,25.9261,25.7929,25.8477,34000.0
2011-04-06 11:30:00,33.0,33.04,32.93,32.93,41800.0,25.8556,25.8869,25.8007,25.8007,41800.0
2011-04-06 12:00:00,32.92,33.02,32.89,32.99,27300.0,25.7929,25.8712,25.7694,25.8477,27300.0
2011-04-06 12:30:00,32.98,33.04,32.96,33.04,28900.0,25.8399,25.8869,25.8242,25.8869,28900.0
2011-04-06 13:00:00,33.05,33.13,33.03,33.12,43700.0,25.8947,25.9574,25.8791,25.9496,43700.0
2011-04-06 13:30:00,33.11,33.14,33.09,33.13,23300.0,25.9418,25.9653,25.9261,25.9574,23300.0
2011-04-06 14:00:00,33.13,33.19,33.11,33.14,29700.0,25.9574,26.0044,25.9418,25.9653,29700.0
2011-04-06 14:30:00,33.14,33.2,33.14,33.19,30000.0,25.9653,26.0123,25.9653,26.0044,30000.0
2011-04-06 15:00:00,33.2,33.23,33.15,33.17,55000.0,26.0123,26.0358,25.9731,25.9888,55000.0
2011-04-06 15:30:00,33.17,33.25,33.15,33.23,195300.0,25.9888,26.0514,25.9731,26.0358,195300.0
2011-04-07 09:30:00,33.11,33.18,33.02,33.17,75500.0,25.9418,25.9966,25.8712,25.9888,75500.0
2011-04-07 10:00:00,33.17,33.48,33.16,33.41,223700.0,25.9888,26.2316,25.9809,26.1768,223700.0
2011-04-07 10:30:00,33.4,33.41,33.07,33.16,246800.0,26.169,26.1768,25.9104,25.9809,246800.0
2011-04-07 11:00:00,33.17,33.28,33.12,33.16,71400.0,25.9888,26.0749,25.9496,25.9809,71400.0
2011-04-07 11:30:00,33.15,33.18,33.08,33.18,93500.0,25.9731,25.9966,25.9182,25.9966,93500.0
2011-04-07 12:00:00,33.18,33.25,33.15,33.24,42100.0,25.9966,26.0514,25.9731,26.0436,42100.0
2011-04-07 12:30:00,33.24,33.36,33.24,33.3,144400.0,26.0436,26.1376,26.0436,26.0906,144400.0
2011-04-07 13:00:00,33.3,33.33,33.22,33.22,56800.0,26.0906,26.1141,26.0279,26.0279,56800.0
2011-04-07 13:30:00,33.21,33.23,33.18,33.22,57400.0,26.0201,26.0358,25.9966,26.0279,57400.0
2011-04-07 14:00:00,33.22,33.28,33.22,33.24,55300.0,26.0279,26.0749,26.0279,26.0436,55300.0
2011-04-07 14:30:00,33.24,33.31,33.24,33.28,67000.0,26.0436,26.0985,26.0436,26.0749,67000.0
2011-04-07 15:00:00,33.28,33.28,33.17,33.2,92400.0,26.0749,26.0749,25.9888,26.0123,92400.0
2011-04-07 15:30:00,33.21,33.26,33.16,33.18,176600.0,26.0201,26.0593,25.9809,25.9966,176600.0
2011-04-08 09:30:00,33.38,33.4,33.13,33.18,60100.0,26.1533,26.169,25.9574,25.9966,60100.0
2011-04-08 10:00:00,33.2,33.2,32.98,33.02,71600.0,26.0123,26.0123,25.8399,25.8712,71600.0
2011-04-08 10:30:00,33.02,33.09,32.98,33.02,38000.0,25.8712,25.9261,25.8399,25.8712,38000.0
2011-04-08 11:00:00,33.02,33.11,33.0,33.06,45200.0,25.8712,25.9418,25.8556,25.9026,45200.0
2011-04-08 11:30:00,33.06,33.15,33.05,33.1,50100.0,25.9026,25.9731,25.8947,25.9339,50100.0
2011-04-08 12:00:00,33.11,33.12,33.1,33.1,22900.0,25.9418,25.9496,25.9339,25.9339,22900.0
2011-04-08 12:30:00,33.1,33.13,33.08,33.08,109100.0,25.9339,25.9574,25.9182,25.9182,109100.0
2011-04-08 13:00:00,33.08,33.1,32.96,33.02,239200.0,25.9182,25.9339,25.8242,25.8712,239200.0
2011-04-08 13:30:00,33.02,33.02,32.82,32.86,106300.0,25.8712,25.8712,25.7145,25.7459,106300.0
2011-04-08 14:00:00,32.86,32.89,32.84,32.86,56300.0,25.7459,25.7694,25.7302,25.7459,56300.0
2011-04-08 14:30:00,32.86,32.87,32.67,32.68,92400.0,25.7459,25.7537,25.597,25.6048,92400.0
2011-04-08 15:00:00,32.68,32.75,32.65,32.74,111600.0,25.6048,25.6597,25.5813,25.6519,111600.0
2011-04-08 15:30:00,32.74,32.87,32.65,32.8,420600.0,25.6519,25.7537,25.5813,25.6989,420600.0
2011-04-11 09:30:00,32.84,33.07,32.84,33.04,121500.0,25.7302,25.9104,25.7302,25.8869,121500.0
2011-04-11 10:00:00,33.04,33.14,33.03,33.13,98900.0,25.8869,25.9653,25.8791,25.9574,98900.0
2011-04-11 10:30:00,33.14,33.37,33.13,33.37,110500.0,25.9653,26.1455,25.9574,26.1455,110500.0
2011-04-11 11:00:00,33.36,33.46,33.23,33.23,108400.0,26.1376,26.216,26.0358,26.0358,108400.0
2011-04-11 11:30:00,33.24,33.26,33.16,33.17,80800.0,26.0436,26.0593,25.9809,25.9888,80800.0
2011-04-11 12:00:00,33.18,33.22,33.13,33.17,91700.0,25.9966,26.0279,25.9574,25.9888,91700.0
2011-04-11 12:30:00,33.17,33.18,33.07,33.1,22400.0,25.9888,25.9966,25.9104,25.9339,22400.0
2011-04-11 13:00:00,33.1,33.12,33.05,33.09,45600.0,25.9339,25.9496,25.8947,25.9261,45600.0
2011-04-11 13:30:00,33.1,33.11,32.84,32.86,154800.0,25.9339,25.9418,25.7302,25.7459,154800.0
2011-04-11 14:00:00,32.87,32.98,32.85,32.96,56800.0,25.7537,25.8399,25.738,25.8242,56800.0
2011-04-11 14:30:00,32.97,32.98,32.93,32.95,90000.0,25.8321,25.8399,25.8007,25.8164,90000.0
2011-04-11 15:00:00,32.95,32.96,32.9,32.93,90600.0,25.8164,25.8242,25.7772,25.8007,90600.0
2011-04-11 15:30:00,32.92,33.04,32.92,33.02,156900.0,25.7929,25.8869,25.7929,25.8712,156900.0
2011-04-12 09:30:00,32.86,33.02,32.8,32.85,80600.0,25.7459,25.8712,25.6989,25.738,80600.0
2011-04-12 10:00:00,32.87,32.89,32.67,32.79,82200.0,25.7537,25.7694,25.597,25.691,82200.0
2011-04-12 10:30:00,32.79,32.85,32.72,32.8,155200.0,25.691,25.738,25.6362,25.6989,155200.0
2011-04-12 11:00:00,32.8,32.98,32.77,32.94,129700.0,25.6989,25.8399,25.6754,25.8086,129700.0
2011-04-12 11:30:00,32.95,32.98,32.88,32.9,47500.0,25.8164,25.8399,25.7615,25.7772,47500.0
2011-04-12 12:00:00,32.91,33.0,32.9,32.99,129500.0,25.7851,25.8556,25.7772,25.8477,129500.0
2011-04-12 12:30:00,33.0,33.07,32.96,33.04,66900.0,25.8556,25.9104,25.8242,25.8869,66900.0
2011-04-12 13:00:00,33.04,33.12,33.01,33.11,64500.0,25.8869,25.9496,25.8634,25.9418,64500.0
2011-04-12 13:30:00,33.12,33.16,33.05,33.13,84700.0,25.9496,25.9809,25.8947,25.9574,84700.0
2011-04-12 14:00:00,33.12,33.22,33.08,33.2,227700.0,25.9496,26.0279,25.9182,26.0123,227700.0
2011-04-12 14:30:00,33.2,33.23,33.13,33.17,102200.0,26.0123,26.0358,25.9574,25.9888,102200.0
2011-04-12 15:00:00,33.17,33.21,33.07,33.08,202500.0,25.9888,26.0201,25.9104,25.9182,202500.0
2011-04-12 15:30:00,33.09,33.09,32.97,33.01,275800.0,25.9261,25.9261,25.8321,25.8634,275800.0
2011-04-13 09:30:00,33.08,33.17,33.0,33.07,52700.0,25.9182,25.9888,25.8556,25.9104,52700.0
2011-04-13 10:00:00,33.07,33.15,33.03,33.14,57700.0,25.9104,25.9731,25.8791,25.9653,57700.0
2011-04-13 10:30:00,33.14,33.27,33.12,33.23,62900.0,25.9653,26.0671,25.9496,26.0358,62900.0
2011-04-13 11:00:00,33.23,33.26,33.19,33.23,40300.0,26.0358,26.0593,26.0044,26.0358,40300.0
2011-04-13 11:30:00,33.22,33.26,33.14,33.16,53000.0,26.0279,26.0593,25.9653,25.9809,53000.0
2011-04-13 12:00:00,33.15,33.22,33.11,33.11,42900.0,25.9731,26.0279,25.9418,25.9418,42900.0
2011-04-13 12:30:00,33.1,33.1,33.0,33.08,22500.0,25.9339,25.9339,25.8556,25.9182,22500.0
2011-04-13 13:00:00,33.09,33.14,33.07,33.1,40300.0,25.9261,25.9653,25.9104,25.9339,40300.0
2011-04-13 13:30:00,33.1,33.12,33.05,33.07,45400.0,25.9339,25.9496,25.8947,25.9104,45400.0
2011-04-13 14:00:00,33.07,33.2,33.06,33.16,61800.0,25.9104,26.0123,25.9026,25.9809,61800.0
2011-04-13 14:30:00,33.16,33.22,33.12,33.19,39900.0,25.9809,26.0279,25.9496,26.0044,39900.0
2011-04-13 15:00:00,33.2,33.24,33.17,33.22,56200.0,26.0123,26.0436,25.9888,26.0279,56200.0
2011-04-13 15:30:00,33.22,33.25,33.19,33.22,147800.0,26.0279,26.0514,26.0044,26.0279,147800.0
2011-04-14 09:30:00,33.03,33.03,32.82,32.95,77900.0,25.8791,25.8791,25.7145,25.8164,77900.0
2011-04-14 10:00:00,32.95,33.13,32.93,33.13,59400.0,25.8164,25.9574,25.8007,25.9574,59400.0
2011-04-14 10:30:00,33.15,33.15,33.02,33.02,21600.0,25.9731,25.9731,25.8712,25.8712,21600.0
2011-04-14 11:00:00,33.02,33.09,33.0,33.03,38000.0,25.8712,25.9261,25.8556,25.8791,38000.0
2011-04-14 11:30:00,33.04,33.12,33.03,33.09,27300.0,25.8869,25.9496,25.8791,25.9261,27300.0
2011-04-14 12:00:00,33.09,33.17,33.07,33.08,38300.0,25.9261,25.9888,25.9104,25.9182,38300.0
2011-04-14 12:30:00,33.09,33.13,33.07,33.11,18800.0,25.9261,25.9574,25.9104,25.9418,18800.0
2011-04-14 13:00:00,33.12,33.14,33.03,33.04,24200.0,25.9496,25.9653,25.8791,25.8869,24200.0
2011-04-14 13:30:00,33.04,33.05,32.99,33.03,28600.0,25.8869,25.8947,25.8477,25.8791,28600.0
2011-04-14 14:00:00,33.03,33.07,33.02,33.05,37700.0,25.8791,25.9104,25.8712,25.8947,37700.0
2011-04-14 14:30:00,33.05,33.12,33.04,33.08,50800.0,25.8947,25.9496,25.8869,25.9182,50800.0
2011-04-14 15:00:00,33.08,33.2,33.07,33.18,68200.0,25.9182,26.0123,25.9104,25.9966,68200.0
2011-04-14 15:30:00,33.17,33.2,33.11,33.15,129700.0,25.9888,26.0123,25.9418,25.9731,129700.0
2011-04-15 09:30:00,33.27,33.27,32.92,33.0,234600.0,26.0671,26.0671,25.7929,25.8556,234600.0
2011-04-15 10:00:00,33.02,33.1,32.99,33.06,41500.0,25.8712,25.9339,25.8477,25.9026,41500.0
2011-04-15 10:30:00,33.06,33.1,33.0,33.08,39900.0,25.9026,25.9339,25.8556,25.9182,39900.0
2011-04-15 11:00:00,33.08,33.09,33.04,33.09,55900.0,25.9182,25.9261,25.8869,25.9261,55900.0
2011-04-15 11:30:00,33.08,33.11,33.05,33.08,36400.0,25.9182,25.9418,25.8947,25.9182,36400.0
2011-04-15 12:00:00,33.08,33.2,33.07,33.2,22200.0,25.9182,26.0123,25.9104,26.0123,22200.0
2011-04-15 12:30:00,33.2,33.31,33.2,33.3,19600.0,26.0123,26.0985,26.0123,26.0906,19600.0
2011-04-15 13:00:00,33.31,33.32,33.24,33.24,18500.0,26.0985,26.1063,26.0436,26.0436,18500.0
2011-04-15 13:30:00,33.23,33.23,33.22,33.22,16300.0,26.0358,26.0358,26.0279,26.0279,16300.0
2011-04-15 14:00:00,33.22,33.23,33.2,33.22,31200.0,26.0279,26.0358,26.0123,26.0279,31200.0
2011-04-15 14:30:00,33.21,33.23,33.21,33.23,18200.0,26.0201,26.0358,26.0201,26.0358,18200.0
2011-04-15 15:00:00,33.23,33.23,33.13,33.18,79800.0,26.0358,26.0358,25.9574,25.9966,79800.0
2011-04-15 15:30:00,33.18,33.25,33.16,33.25,114300.0,25.9966,26.0514,25.9809,26.0514,114300.0
2011-04-18 09:30:00,32.92,32.95,32.61,32.66,167300.0,25.7929,25.8164,25.55,25.5892,167300.0
2011-04-18 10:00:00,32.66,32.85,32.57,32.79,70600.0,25.5892,25.738,25.5187,25.691,70600.0
2011-04-18 10:30:00,32.79,32.86,32.68,32.7,46800.0,25.691,25.7459,25.6048,25.6205,46800.0
2011-04-18 11:00:00,32.7,32.79,32.69,32.7,75300.0,25.6205,25.691,25.6127,25.6205,75300.0
2011-04-18 11:30:00,32.7,32.74,32.65,32.65,62300.0,25.6205,25.6519,25.5813,25.5813,62300.0
2011-04-18 12:00:00,32.65,32.75,32.65,32.67,33300.0,25.5813,25.6597,25.5813,25.597,33300.0
2011-04-18 12:30:00,32.68,32.81,32.68,32.81,54900.0,25.6048,25.7067,25.6048,25.7067,54900.0
2011-04-18 13:00:00,32.81,32.83,32.76,32.76,56100.0,25.7067,25.7224,25.6675,25.6675,56100.0
2011-04-18 13:30:00,32.76,32.93,32.76,32.91,56300.0,25.6675,25.8007,25.6675,25.7851,56300.0
2011-04-18 14:00:00,32.91,32.91,32.75,32.76,47100.0,25.7851,25.7851,25.6597,25.6675,47100.0
2011-04-18 14:30:00,32.76,32.9,32.75,32.85,55500.0,25.6675,25.7772,25.6597,25.738,55500.0
2011-04-18 15:00:00,32.84,32.92,32.78,32.85,69500.0,25.7302,25.7929,25.6832,25.738,69500.0
2011-04-18 15:30:00,32.86,32.89,32.71,32.79,288100.0,25.7459,25.7694,25.6284,25.691,288100.0
2011-04-19 09:30:00,32.78,32.86,32.68,32.8,72100.0,25.6832,25.7459,25.6048,25.6989,72100.0
2011-04-19 10:00:00,32.8,32.85,32.74,32.81,97400.0,25.6989,25.738,25.6519,25.7067,97400.0
2011-04-19 10:30:00,32.81,32.81,32.58,32.65,105500.0,25.7067,25.7067,25.5265,25.5813,105500.0
2011-04-19 11:00:00,32.65,32.71,32.62,32.63,68800.0,25.5813,25.6284,25.5578,25.5657,68800.0
2011-04-19 11:30:00,32.63,32.85,32.63,32.85,99900.0,25.5657,25.738,25.5657,25.738,99900.0
2011-04-19 12:00:00,32.85,32.85,32.73,32.75,60400.0,25.738,25.738,25.644,25.6597,60400.0
2011-04-19 12:30:00,32.75,32.77,32.72,32.72,36600.0,25.6597,25.6754,25.6362,25.6362,36600.0
2011-04-19 13:00:00,32.72,32.77,32.72,32.73,59300.0,25.6362,25.6754,25.6362,25.644,59300.0
2011-04-19 13:30:00,32.74,32.82,32.73,32.78,62800.0,25.6519,25.7145,25.644,25.6832,62800.0
2011-04-19 14:00:00,32.79,32.8,32.74,32.74,41800.0,25.691,25.6989,25.6519,25.6519,41800.0
2011-04-19 14:30:00,32.74,32.79,32.74,32.77,53800.0,25.6519,25.691,25.6519,25.6754,53800.0
2011-04-19 15:00:00,32.77,32.84,32.77,32.77,50200.0,25.6754,25.7302,25.6754,25.6754,50200.0
2011-04-19 15:30:00,32.77,32.87,32.77,32.84,197300.0,25.6754,25.7537,25.6754,25.7302,197300.0
2011-04-20 09:30:00,33.17,33.42,33.17,33.41,60100.0,25.9888,26.1846,25.9888,26.1768,60100.0
2011-04-20 10:00:00,33.42,33.52,33.4,33.52,53100.0,26.1846,26.263,26.169,26.263,53100.0
2011-04-20 10:30:00,33.53,33.6,33.51,33.59,52200.0,26.2708,26.3257,26.2552,26.3178,52200.0
2011-04-20 11:00:00,33.59,33.65,33.56,33.64,76800.0,26.3178,26.3648,26.2943,26.357,76800.0
2011-04-20 11:30:00,33.65,33.7,33.6,33.67,43100.0,26.3648,26.404,26.3257,26.3805,43100.0
2011-04-20 12:00:00,33.66,33.72,33.64,33.69,56400.0,26.3727,26.4197,26.357,26.3962,56400.0
2011-04-20 12:30:00,33.69,33.72,33.68,33.69,47400.0,26.3962,26.4197,26.3884,26.3962,47400.0
2011-04-20 13:00:00,33.69,33.69,33.59,33.59,96400.0,26.3962,26.3962,26.3178,26.3178,96400.0
2011-04-20 13:30:00,33.59,33.61,33.55,33.59,35000.0,26.3178,26.3335,26.2865,26.3178,35000.0
2011-04-20 14:00:00,33.59,33.59,33.54,33.55,43500.0,26.3178,26.3178,26.2787,26.2865,43500.0
2011-04-20 14:30:00,33.55,33.62,33.55,33.59,44200.0,26.2865,26.3413,26.2865,26.3178,44200.0
2011-04-20 15:00:00,33.59,33.59,33.44,33.5,89700.0,26.3178,26.3178,26.2003,26.2473,89700.0
2011-04-20 15:30:00,33.5,33.52,33.41,33.42,191200.0,26.2473,26.263,26.1768,26.1846,191200.0
2011-04-21 09:30:00,33.31,33.47,33.26,33.3,141800.0,26.0985,26.2238,26.0593,26.0906,141800.0
2011-04-21 10:00:00,33.3,33.31,33.23,33.27,83100.0,26.0906,26.0985,26.0358,26.0671,83100.0
2011-04-21 10:30:00,33.27,33.29,33.17,33.26,67000.0,26.0671,26.0828,25.9888,26.0593,67000.0
2011-04-21 11:00:00,33.26,33.28,33.18,33.2,57900.0,26.0593,26.0749,25.9966,26.0123,57900.0
2011-04-21 11:30:00,33.21,33.28,33.18,33.19,63400.0,26.0201,26.0749,25.9966,26.0044,63400.0
2011-04-21 12:00:00,33.19,33.25,33.18,33.22,28200.0,26.0044,26.0514,25.9966,26.0279,28200.0
2011-04-21 12:30:00,33.21,33.22,33.18,33.18,26700.0,26.0201,26.0279,25.9966,25.9966,26700.0
2011-04-21 13:00:00,33.19,33.22,33.18,33.21,14900.0,26.0044,26.0279,25.9966,26.0201,14900.0
2011-04-21 13:30:00,33.21,33.23,33.21,33.21,25800.0,26.0201,26.0358,26.0201,26.0201,25800.0
2011-04-21 14:00:00,33.22,33.22,33.19,33.21,30000.0,26.0279,26.0279,26.0044,26.0201,30000.0
2011-04-21 14:30:00,33.21,33.22,33.15,33.15,34100.0,26.0201,26.0279,25.9731,25.9731,34100.0
2011-04-21 15:00:00,33.15,33.16,33.12,33.15,61700.0,25.9731,25.9809,25.9496,25.9731,61700.0
2011-04-21 15:30:00,33.15,33.19,33.13,33.15,182800.0,25.9731,26.0044,25.9574,25.9731,182800.0
2011-04-25 09:30:00,33.15,33.26,33.12,33.26,49100.0,25.9731,26.0593,25.9496,26.0593,49100.0
2011-04-25 10:00:00,33.26,33.31,33.2,33.22,43000.0,26.0593,26.0985,26.0123,26.0279,43000.0
2011-04-25 10:30:00,33.21,33.24,33.16,33.17,35500.0,26.0201,26.0436,25.9809,25.9888,35500.0
2011-04-25 11:00:00,33.17,33.18,33.14,33.16,37700.0,25.9888,25.9966,25.9653,25.9809,37700.0
2011-04-25 11:30:00,33.16,33.22,33.15,33.22,20600.0,25.9809,26.0279,25.9731,26.0279,20600.0
2011-04-25 12:00:00,33.21,33.22,33.21,33.22,15200.0,26.0201,26.0279,26.0201,26.0279,15200.0
2011-04-25 12:30:00,33.23,33.24,33.22,33.22,22400.0,26.0358,26.0436,26.0279,26.0279,22400.0
2011-04-25 13:00:00,33.23,33.23,33.16,33.17,58200.0,26.0358,26.0358,25.9809,25.9888,58200.0
2011-04-25 13:30:00,33.18,33.2,33.18,33.18,28100.0,25.9966,26.0123,25.9966,25.9966,28100.0
2011-04-25 14:00:00,33.19,33.27,33.18,33.26,39700.0,26.0044,26.0671,25.9966,26.0593,39700.0
2011-04-25 14:30:00,33.27,33.28,33.25,33.27,34100.0,26.0671,26.0749,26.0514,26.0671,34100.0
2011-04-25 15:00:00,33.28,33.3,33.23,33.29,60700.0,26.0749,26.0906,26.0358,26.0828,60700.0
2011-04-25 15:30:00,33.28,33.31,33.24,33.25,121500.0,26.0749,26.0985,26.0436,26.0514,121500.0
2011-04-26 09:30:00,33.42,33.42,33.33,33.33,126800.0,26.1846,26.1846,26.1141,26.1141,126800.0
2011-04-26 10:00:00,33.34,33.4,33.24,33.32,48100.0,26.122,26.169,26.0436,26.1063,48100.0
2011-04-26 10:30:00,33.33,33.4,33.31,33.38,37300.0,26.1141,26.169,26.0985,26.1533,37300.0
2011-04-26 11:00:00,33.38,33.41,33.35,33.39,64800.0,26.1533,26.1768,26.1298,26.1611,64800.0
2011-04-26 11:30:00,33.38,33.41,33.35,33.39,43900.0,26.1533,26.1768,26.1298,26.1611,43900.0
2011-04-26 12:00:00,33.4,33.41,33.32,33.34,50900.0,26.169,26.1768,26.1063,26.122,50900.0
2011-04-26 12:30:00,33.32,33.36,33.31,33.33,23700.0,26.1063,26.1376,26.0985,26.1141,23700.0
2011-04-26 13:00:00,33.33,33.37,33.32,33.35,17500.0,26.1141,26.1455,26.1063,26.1298,17500.0
2011-04-26 13:30:00,33.36,33.37,33.28,33.29,70200.0,26.1376,26.1455,26.0749,26.0828,70200.0
2011-04-26 14:00:00,33.28,33.3,33.24,33.3,40600.0,26.0749,26.0906,26.0436,26.0906,40600.0
2011-04-26 14:30:00,33.29,33.31,33.27,33.29,37000.0,26.0828,26.0985,26.0671,26.0828,37000.0
2011-04-26 15:00:00,33.29,33.3,33.23,33.24,74900.0,26.0828,26.0906,26.0358,26.0436,74900.0
2011-04-26 15:30:00,33.24,33.25,33.16,33.2,231700.0,26.0436,26.0514,25.9809,26.0123,231700.0
2011-04-27 09:30:00,33.19,33.23,33.05,33.17,45200.0,26.0044,26.0358,25.8947,25.9888,45200.0
2011-04-27 10:00:00,33.17,33.27,33.16,33.24,39800.0,25.9888,26.0671,25.9809,26.0436,39800.0
2011-04-27 10:30:00,33.24,33.29,33.2,33.2,21800.0,26.0436,26.0828,26.0123,26.0123,21800.0
2011-04-27 11:00:00,33.21,33.33,33.21,33.32,19600.0,26.0201,26.1141,26.0201,26.1063,19600.0
2011-04-27 11:30:00,33.32,33.35,33.27,33.34,20500.0,26.1063,26.1298,26.0671,26.122,20500.0
2011-04-27 12:00:00,33.34,33.34,33.28,33.31,10300.0,26.122,26.122,26.0749,26.0985,10300.0
2011-04-27 12:30:00,33.31,33.4,33.29,33.33,50500.0,26.0985,26.169,26.0828,26.1141,50500.0
2011-04-27 13:00:00,33.31,33.35,33.3,33.31,9300.0,26.0985,26.1298,26.0906,26.0985,9300.0
2011-04-27 13:30:00,33.31,33.36,33.31,33.34,22500.0,26.0985,26.1376,26.0985,26.122,22500.0
2011-04-27 14:00:00,33.34,33.35,33.28,33.29,30300.0,26.122,26.1298,26.0749,26.0828,30300.0
2011-04-27 14:30:00,33.3,33.33,33.27,33.31,49400.0,26.0906,26.1141,26.0671,26.0985,49400.0
2011-04-27 15:00:00,33.32,33.35,33.31,33.35,27700.0,26.1063,26.1298,26.0985,26.1298,27700.0
2011-04-27 15:30:00,33.34,33.36,33.31,33.34,204400.0,26.122,26.1376,26.0985,26.122,204400.0
2011-04-28 09:30:00,33.29,33.36,33.17,33.2,48000.0,26.0828,26.1376,25.9888,26.0123,48000.0
2011-04-28 10:00:00,33.2,33.22,33.1,33.12,81200.0,26.0123,26.0279,25.9339,25.9496,81200.0
2011-04-28 10:30:00,33.11,33.11,33.03,33.05,54700.0,25.9418,25.9418,25.8791,25.8947,54700.0
2011-04-28 11:00:00,33.04,33.06,32.99,32.99,44100.0,25.8869,25.9026,25.8477,25.8477,44100.0
2011-04-28 11:30:00,32.98,32.99,32.93,32.99,34600.0,25.8399,25.8477,25.8007,25.8477,34600.0
2011-04-28 12:00:00,32.99,33.01,32.96,32.98,42100.0,25.8477,25.8634,25.8242,25.8399,42100.0
2011-04-28 12:30:00,32.98,32.99,32.91,32.91,62500.0,25.8399,25.8477,25.7851,25.7851,62500.0
2011-04-28 13:00:00,32.91,32.93,32.79,32.8,142900.0,25.7851,25.8007,25.691,25.6989,142900.0
2011-04-28 13:30:00,32.8,32.83,32.78,32.83,118400.0,25.6989,25.7224,25.6832,25.7224,118400.0
2011-04-28 14:00:00,32.83,32.85,32.77,32.77,53100.0,25.7224,25.738,25.6754,25.6754,53100.0
2011-04-28 14:30:00,32.77,32.79,32.69,32.7,132400.0,25.6754,25.691,25.6127,25.6205,132400.0
2011-04-28 15:00:00,32.7,32.74,32.68,32.73,130400.0,25.6205,25.6519,25.6048,25.644,130400.0
2011-04-28 15:30:00,32.73,32.76,32.66,32.68,346400.0,25.644,25.6675,25.5892,25.6048,346400.0
2011-04-29 09:30:00,32.75,32.82,32.6,32.65,53900.0,25.6597,25.7145,25.5422,25.5813,53900.0
2011-04-29 10:00:00,32.65,32.76,32.65,32.74,65200.0,25.5813,25.6675,25.5813,25.6519,65200.0
2011-04-29 10:30:00,32.74,32.93,32.73,32.91,42100.0,25.6519,25.8007,25.644,25.7851,42100.0
2011-04-29 11:00:00,32.91,32.92,32.88,32.91,26500.0,25.7851,25.7929,25.7615,25.7851,26500.0
2011-04-29 11:30:00,32.9,32.95,32.88,32.94,21500.0,25.7772,25.8164,25.7615,25.8086,21500.0
2011-04-29 12:00:00,32.94,33.0,32.93,33.0,18300.0,25.8086,25.8556,25.8007,25.8556,18300.0
2011-04-29 12:30:00,32.99,33.0,32.9,32.91,38000.0,25.8477,25.8556,25.7772,25.7851,38000.0
2011-04-29 13:00:00,32.91,32.97,32.9,32.96,36400.0,25.7851,25.8321,25.7772,25.8242,36400.0
2011-04-29 13:30:00,32.96,32.97,32.94,32.96,24700.0,25.8242,25.8321,25.8086,25.8242,24700.0
2011-04-29 14:00:00,32.96,33.0,32.96,33.0,31400.0,25.8242,25.8556,25.8242,25.8556,31400.0
2011-04-29 14:30:00,33.0,33.0,32.95,32.95,36300.0,25.8556,25.8556,25.8164,25.8164,36300.0
2011-04-29 15:00:00,32.95,33.0,32.92,33.0,60100.0,25.8164,25.8556,25.7929,25.8556,60100.0
2011-04-29 15:30:00,33.0,33.13,32.99,33.11,435000.0,25.8556,25.9574,25.8477,25.9418,435000.0
2011-05-02 09:30:00,33.2,33.2,33.05,33.11,56200.0,26.0123,26.0123,25.8947,25.9418,56200.0
2011-05-02 10:00:00,33.1,33.3,33.08,33.3,66700.0,25.9339,26.0906,25.9182,26.0906,66700.0
2011-05-02 10:30:00,33.3,33.4,33.3,33.39,75800.0,26.0906,26.169,26.0906,26.1611,75800.0
2011-05-02 11:00:00,33.39,33.4,33.33,33.36,66200.0,26.1611,26.169,26.1141,26.1376,66200.0
2011-05-02 11:30:00,33.35,33.37,33.29,33.3,87200.0,26.1298,26.1455,26.0828,26.0906,87200.0
2011-05-02 12:00:00,33.3,33.31,33.18,33.18,58200.0,26.0906,26.0985,25.9966,25.9966,58200.0
2011-05-02 12:30:00,33.18,33.21,33.15,33.2,51900.0,25.9966,26.0201,25.9731,26.0123,51900.0
2011-05-02 13:00:00,33.19,33.21,33.18,33.21,41400.0,26.0044,26.0201,25.9966,26.0201,41400.0
2011-05-02 13:30:00,33.21,33.21,33.15,33.19,41500.0,26.0201,26.0201,25.9731,26.0044,41500.0
2011-05-02 14:00:00,33.19,33.21,33.13,33.14,70000.0,26.0044,26.0201,25.9574,25.9653,70000.0
2011-05-02 14:30:00,33.15,33.15,32.99,33.0,59800.0,25.9731,25.9731,25.8477,25.8556,59800.0
2011-05-02 15:00:00,33.01,33.12,32.99,32.99,81300.0,25.8634,25.9496,25.8477,25.8477,81300.0
2011-05-02 15:30:00,33.0,33.01,32.94,32.97,291500.0,25.8556,25.8634,25.8086,25.8321,291500.0
2011-05-03 09:30:00,32.75,33.07,32.59,33.05,261200.0,25.6597,25.9104,25.5343,25.8947,261200.0
2011-05-03 10:00:00,33.06,33.09,32.87,33.01,93800.0,25.9026,25.9261,25.7537,25.8634,93800.0
2011-05-03 10:30:00,33.02,33.03,32.78,32.82,94700.0,25.8712,25.8791,25.6832,25.7145,94700.0
2011-05-03 11:00:00,32.82,33.04,32.78,33.02,94700.0,25.7145,25.8869,25.6832,25.8712,94700.0
2011-05-03 11:30:00,33.03,33.1,33.02,33.09,140100.0,25.8791,25.9339,25.8712,25.9261,140100.0
2011-05-03 12:00:00,33.1,33.35,33.1,33.34,83200.0,25.9339,26.1298,25.9339,26.122,83200.0
2011-05-03 12:30:00,33.32,33.41,33.29,33.4,144000.0,26.1063,26.1768,26.0828,26.169,144000.0
2011-05-03 13:00:00,33.4,33.76,33.39,33.6,371900.0,26.169,26.451,26.1611,26.3257,371900.0
2011-05-03 13:30:00,33.59,33.64,33.5,33.59,171000.0,26.3178,26.357,26.2473,26.3178,171000.0
2011-05-03 14:00:00,33.6,33.61,33.47,33.5,181500.0,26.3257,26.3335,26.2238,26.2473,181500.0
2011-05-03 14:30:00,33.5,33.51,33.38,33.41,228400.0,26.2473,26.2552,26.1533,26.1768,228400.0
2011-05-03 15:00:00,33.41,33.55,33.41,33.5,247300.0,26.1768,26.2865,26.1768,26.2473,247300.0
2011-05-03 15:30:00,33.5,33.55,33.42,33.5,595600.0,26.2473,26.2865,26.1846,26.2473,595600.0
2011-05-04 09:30:00,33.5,33.52,33.32,33.37,146400.0,26.2473,26.263,26.1063,26.1455,146400.0
2011-05-04 10:00:00,33.38,33.38,33.27,33.27,202500.0,26.1533,26.1533,26.0671,26.0671,202500.0
2011-05-04 10:30:00,33.27,33.32,32.95,32.98,266300.0,26.0671,26.1063,25.8164,25.8399,266300.0
2011-05-04 11:00:00,32.98,33.1,32.98,33.08,163800.0,25.8399,25.9339,25.8399,25.9182,163800.0
2011-05-04 11:30:00,33.07,33.07,32.88,32.89,75000.0,25.9104,25.9104,25.7615,25.7694,75000.0
2011-05-04 12:00:00,32.88,32.93,32.66,32.68,74900.0,25.7615,25.8007,25.5892,25.6048,74900.0
2011-05-04 12:30:00,32.69,32.76,32.66,32.74,39800.0,25.6127,25.6675,25.5892,25.6519,39800.0
2011-05-04 13:00:00,32.73,32.83,32.72,32.75,39400.0,25.644,25.7224,25.6362,25.6597,39400.0
2011-05-04 13:30:00,32.75,32.79,32.71,32.76,41500.0,25.6597,25.691,25.6284,25.6675,41500.0
2011-05-04 14:00:00,32.76,32.95,32.7,32.94,98200.0,25.6675,25.8164,25.6205,25.8086,98200.0
2011-05-04 14:30:00,32.94,33.0,32.92,32.94,106100.0,25.8086,25.8556,25.7929,25.8086,106100.0
2011-05-04 15:00:00,32.93,33.0,32.86,32.99,107800.0,25.8007,25.8556,25.7459,25.8477,107800.0
2011-05-04 15:30:00,32.98,33.07,32.95,33.05,491900.0,25.8399,25.9104,25.8164,25.8947,491900.0
2011-05-05 09:30:00,32.93,33.01,32.89,32.96,151100.0,25.8007,25.8634,25.7694,25.8242,151100.0
2011-05-05 10:00:00,32.96,33.01,32.83,32.85,87500.0,25.8242,25.8634,25.7224,25.738,87500.0
2011-05-05 10:30:00,32.85,33.0,32.81,33.0,94900.0,25.738,25.8556,25.7067,25.8556,94900.0
2011-05-05 11:00:00,32.98,33.01,32.88,32.94,89100.0,25.8399,25.8634,25.7615,25.8086,89100.0
2011-05-05 11:30:00,32.94,33.01,32.92,33.0,69200.0,25.8086,25.8634,25.7929,25.8556,69200.0
2011-05-05 12:00:00,33.0,33.01,32.96,33.0,103900.0,25.8556,25.8634,25.8242,25.8556,103900.0
2011-05-05 12:30:00,32.99,33.0,32.93,32.97,45300.0,25.8477,25.8556,25.8007,25.8321,45300.0
2011-05-05 13:00:00,32.96,33.04,32.95,32.99,62000.0,25.8242,25.8869,25.8164,25.8477,62000.0
2011-05-05 13:30:00,32.99,33.01,32.95,33.0,60600.0,25.8477,25.8634,25.8164,25.8556,60600.0
2011-05-05 14:00:00,33.0,33.01,32.96,33.0,98800.0,25.8556,25.8634,25.8242,25.8556,98800.0
2011-05-05 14:30:00,33.0,33.01,32.92,32.93,127200.0,25.8556,25.8634,25.7929,25.8007,127200.0
2011-05-05 15:00:00,32.92,32.95,32.67,32.7,240700.0,25.7929,25.8164,25.597,25.6205,240700.0
2011-05-05 15:30:00,32.69,32.86,32.68,32.79,349700.0,25.6127,25.7459,25.6048,25.691,349700.0
2011-05-06 09:30:00,33.07,33.23,32.97,32.98,73300.0,25.9104,26.0358,25.8321,25.8399,73300.0
2011-05-06 10:00:00,32.99,33.0,32.88,32.98,30800.0,25.8477,25.8556,25.7615,25.8399,30800.0
2011-05-06 10:30:00,32.98,33.0,32.96,32.97,32400.0,25.8399,25.8556,25.8242,25.8321,32400.0
2011-05-06 11:00:00,32.97,33.03,32.93,32.98,62200.0,25.8321,25.8791,25.8007,25.8399,62200.0
2011-05-06 11:30:00,32.99,33.01,32.9,32.96,39400.0,25.8477,25.8634,25.7772,25.8242,39400.0
2011-05-06 12:00:00,32.96,32.99,32.86,32.88,46100.0,25.8242,25.8477,25.7459,25.7615,46100.0
2011-05-06 12:30:00,32.86,32.91,32.73,32.8,35900.0,25.7459,25.7851,25.644,25.6989,35900.0
2011-05-06 13:00:00,32.81,32.84,32.62,32.66,64000.0,25.7067,25.7302,25.5578,25.5892,64000.0
2011-05-06 13:30:00,32.66,32.7,32.58,32.59,67100.0,25.5892,25.6205,25.5265,25.5343,67100.0
2011-05-06 14:00:00,32.59,32.68,32.51,32.53,53000.0,25.5343,25.6048,25.4717,25.4873,53000.0
2011-05-06 14:30:00,32.53,32.55,32.42,32.45,69300.0,25.4873,25.503,25.4011,25.4246,69300.0
2011-05-06 15:00:00,32.44,32.54,32.39,32.43,88000.0,25.4168,25.4952,25.3776,25.409,88000.0
2011-05-06 15:30:00,32.43,32.54,32.4,32.47,233500.0,25.409,25.4952,25.3855,25.4403,233500.0
2011-05-09 09:30:00,32.43,32.46,32.3,32.37,29000.0,25.409,25.4325,25.3071,25.362,29000.0
2011-05-09 10:00:00,32.37,32.51,32.35,32.39,43200.0,25.362,25.4717,25.3463,25.3776,43200.0
2011-05-09 10:30:00,32.39,32.51,32.35,32.5,27300.0,25.3776,25.4717,25.3463,25.4638,27300.0
2011-05-09 11:00:00,32.48,32.49,32.42,32.45,17900.0,25.4481,25.456,25.4011,25.4246,17900.0
2011-05-09 11:30:00,32.45,32.5,32.38,32.5,15800.0,25.4246,25.4638,25.3698,25.4638,15800.0
2011-05-09 12:00:00,32.5,32.63,32.5,32.59,16800.0,25.4638,25.5657,25.4638,25.5343,16800.0
2011-05-09 12:30:00,32.58,32.59,32.5,32.5,11600.0,25.5265,25.5343,25.4638,25.4638,11600.0
2011-05-09 13:00:00,32.5,32.55,32.49,32.54,13900.0,25.4638,25.503,25.456,25.4952,13900.0
2011-05-09 13:30:00,32.53,32.53,32.48,32.5,32400.0,25.4873,25.4873,25.4481,25.4638,32400.0
2011-05-09 14:00:00,32.5,32.52,32.4,32.42,48800.0,25.4638,25.4795,25.3855,25.4011,48800.0
2011-05-09 14:30:00,32.42,32.46,32.39,32.42,62500.0,25.4011,25.4325,25.3776,25.4011,62500.0
2011-05-09 15:00:00,32.43,32.47,32.41,32.47,67200.0,25.409,25.4403,25.3933,25.4403,67200.0
2011-05-09 15:30:00,32.48,32.51,32.43,32.44,190200.0,25.4481,25.4717,25.409,25.4168,190200.0
2011-05-10 09:30:00,32.54,32.75,32.5,32.73,75800.0,25.4952,25.6597,25.4638,25.644,75800.0
2011-05-10 10:00:00,32.74,32.77,32.45,32.47,180600.0,25.6519,25.6754,25.4246,25.4403,180600.0
2011-05-10 10:30:00,32.47,32.53,32.46,32.5,80600.0,25.4403,25.4873,25.4325,25.4638,80600.0
2011-05-10 11:00:00,32.49,32.51,32.45,32.46,49300.0,25.456,25.4717,25.4246,25.4325,49300.0
2011-05-10 11:30:00,32.47,32.5,32.46,32.46,25100.0,25.4403,25.4638,25.4325,25.4325,25100.0
2011-05-10 12:00:00,32.46,32.5,32.4,32.4,37900.0,25.4325,25.4638,25.3855,25.3855,37900.0
2011-05-10 12:30:00,32.4,32.5,32.4,32.49,43800.0,25.3855,25.4638,25.3855,25.456,43800.0
2011-05-10 13:00:00,32.48,32.49,32.45,32.48,50600.0,25.4481,25.456,25.4246,25.4481,50600.0
2011-05-10 13:30:00,32.48,32.49,32.45,32.47,41100.0,25.4481,25.456,25.4246,25.4403,41100.0
2011-05-10 14:00:00,32.48,32.5,32.4,32.45,86600.0,25.4481,25.4638,25.3855,25.4246,86600.0
2011-05-10 14:30:00,32.45,32.54,32.44,32.53,89700.0,25.4246,25.4952,25.4168,25.4873,89700.0
2011-05-10 15:00:00,32.54,32.59,32.5,32.56,101800.0,25.4952,25.5343,25.4638,25.5108,101800.0
2011-05-10 15:30:00,32.57,32.58,32.51,32.53,232800.0,25.5187,25.5265,25.4717,25.4873,232800.0
2011-05-11 09:30:00,32.5,32.75,32.5,32.57,263500.0,25.4638,25.6597,25.4638,25.5187,263500.0
2011-05-11 10:00:00,32.56,32.65,32.53,32.59,80400.0,25.5108,25.5813,25.4873,25.5343,80400.0
2011-05-11 10:30:00,32.59,32.6,32.51,32.59,41900.0,25.5343,25.5422,25.4717,25.5343,41900.0
2011-05-11 11:00:00,32.59,32.62,32.54,32.54,36800.0,25.5343,25.5578,25.4952,25.4952,36800.0
2011-05-11 11:30:00,32.54,32.55,32.47,32.49,31600.0,25.4952,25.503,25.4403,25.456,31600.0
2011-05-11 12:00:00,32.49,32.49,32.23,32.24,90400.0,25.456,25.456,25.2523,25.2601,90400.0
2011-05-11 12:30:00,32.24,32.26,32.13,32.2,130400.0,25.2601,25.2758,25.1739,25.2288,130400.0
2011-05-11 13:00:00,32.2,32.23,32.14,32.16,49300.0,25.2288,25.2523,25.1818,25.1974,49300.0
2011-05-11 13:30:00,32.15,32.16,32.04,32.11,97500.0,25.1896,25.1974,25.1034,25.1583,97500.0
2011-05-11 14:00:00,32.1,32.21,32.1,32.19,54400.0,25.1504,25.2366,25.1504,25.2209,54400.0
2011-05-11 14:30:00,32.19,32.32,32.19,32.25,54700.0,25.2209,25.3228,25.2209,25.2679,54700.0
2011-05-11 15:00:00,32.24,32.4,32.24,32.4,47000.0,25.2601,25.3855,25.2601,25.3855,47000.0
2011-05-11 15:30:00,32.39,32.42,32.29,32.36,203900.0,25.3776,25.4011,25.2993,25.3541,203900.0
2011-05-12 09:30:00,32.27,32.27,32.11,32.17,84200.0,25.2836,25.2836,25.1583,25.2053,84200.0
2011-05-12 10:00:00,32.18,32.22,32.04,32.04,140400.0,25.2131,25.2444,25.1034,25.1034,140400.0
2011-05-12 10:30:00,32.04,32.13,32.02,32.11,60800.0,25.1034,25.1739,25.0877,25.1583,60800.0
2011-05-12 11:00:00,32.11,32.23,32.05,32.21,43700.0,25.1583,25.2523,25.1112,25.2366,43700.0
2011-05-12 11:30:00,32.21,32.28,32.19,32.19,36100.0,25.2366,25.2914,25.2209,25.2209,36100.0
2011-05-12 12:00:00,32.19,32.2,32.14,32.2,41200.0,25.2209,25.2288,25.1818,25.2288,41200.0
2011-05-12 12:30:00,32.2,32.26,32.14,32.25,157600.0,25.2288,25.2758,25.1818,25.2679,157600.0
2011-05-12 13:00:00,32.25,32.42,32.25,32.39,66700.0,25.2679,25.4011,25.2679,25.3776,66700.0
2011-05-12 13:30:00,32.39,32.41,32.35,32.36,52200.0,25.3776,25.3933,25.3463,25.3541,52200.0
2011-05-12 14:00:00,32.36,32.43,32.36,32.39,49200.0,25.3541,25.409,25.3541,25.3776,49200.0
2011-05-12 14:30:00,32.39,32.44,32.32,32.34,50800.0,25.3776,25.4168,25.3228,25.3385,50800.0
2011-05-12 15:00:00,32.34,32.41,32.32,32.41,110000.0,25.3385,25.3933,25.3228,25.3933,110000.0
2011-05-12 15:30:00,32.4,32.53,32.39,32.49,290200.0,25.3855,25.4873,25.3776,25.456,290200.0
2011-05-13 09:30:00,32.5,32.53,32.41,32.45,48200.0,25.4638,25.4873,25.3933,25.4246,48200.0
2011-05-13 10:00:00,32.45,32.53,32.37,32.52,67400.0,25.4246,25.4873,25.362,25.4795,67400.0
2011-05-13 10:30:00,32.51,32.58,32.47,32.47,35700.0,25.4717,25.5265,25.4403,25.4403,35700.0
2011-05-13 11:00:00,32.47,32.47,32.3,32.37,68700.0,25.4403,25.4403,25.3071,25.362,68700.0
2011-05-13 11:30:00,32.36,32.4,32.27,32.3,62100.0,25.3541,25.3855,25.2836,25.3071,62100.0
2011-05-13 12:00:00,32.31,32.36,32.18,32.25,75900.0,25.315,25.3541,25.2131,25.2679,75900.0
2011-05-13 12:30:00,32.27,32.32,32.23,32.27,49900.0,25.2836,25.3228,25.2523,25.2836,49900.0
2011-05-13 13:00:00,32.26,32.3,32.21,32.23,25700.0,25.2758,25.3071,25.2366,25.2523,25700.0
2011-05-13 13:30:00,32.24,32.26,32.17,32.2,17000.0,25.2601,25.2758,25.2053,25.2288,17000.0
2011-05-13 14:00:00,32.2,32.34,32.19,32.32,52000.0,25.2288,25.3385,25.2209,25.3228,52000.0
2011-05-13 14:30:00,32.32,32.37,32.26,32.26,41000.0,25.3228,25.362,25.2758,25.2758,41000.0
2011-05-13 15:00:00,32.27,32.33,32.23,32.26,44500.0,25.2836,25.3306,25.2523,25.2758,44500.0
2011-05-13 15:30:00,32.26,32.33,32.22,32.23,165000.0,25.2758,25.3306,25.2444,25.2523,165000.0
2011-05-16 09:30:00,32.05,32.19,31.98,32.03,65200.0,25.1112,25.2209,25.0564,25.0956,65200.0
2011-05-16 10:00:00,32.04,32.17,32.04,32.05,63600.0,25.1034,25.2053,25.1034,25.1112,63600.0
2011-05-16 10:30:00,32.05,32.14,32.05,32.13,57400.0,25.1112,25.1818,25.1112,25.1739,57400.0
2011-05-16 11:00:00,32.12,32.22,32.1,32.18,64200.0,25.1661,25.2444,25.1504,25.2131,64200.0
2011-05-16 11:30:00,32.17,32.19,32.06,32.06,24100.0,25.2053,25.2209,25.1191,25.1191,24100.0
2011-05-16 12:00:00,32.07,32.07,31.98,32.0,34500.0,25.1269,25.1269,25.0564,25.0721,34500.0
2011-05-16 12:30:00,32.0,32.04,31.91,31.92,45500.0,25.0721,25.1034,25.0016,25.0094,45500.0
2011-05-16 13:00:00,31.91,31.95,31.88,31.93,73800.0,25.0016,25.0329,24.978,25.0172,73800.0
2011-05-16 13:30:00,31.93,32.02,31.93,32.02,39000.0,25.0172,25.0877,25.0172,25.0877,39000.0
2011-05-16 14:00:00,32.01,32.09,31.99,31.99,69200.0,25.0799,25.1426,25.0642,25.0642,69200.0
2011-05-16 14:30:00,31.99,32.05,31.95,32.02,129400.0,25.0642,25.1112,25.0329,25.0877,129400.0
2011-05-16 15:00:00,32.01,32.09,31.99,31.99,148900.0,25.0799,25.1426,25.0642,25.0642,148900.0
2011-05-16 15:30:00,31.99,32.06,31.89,31.95,297000.0,25.0642,25.1191,24.9859,25.0329,297000.0
2011-05-17 09:30:00,31.86,31.99,31.82,31.88,71600.0,24.9624,25.0642,24.931,24.978,71600.0
2011-05-17 10:00:00,31.88,32.04,31.8,32.04,71000.0,24.978,25.1034,24.9154,25.1034,71000.0
2011-05-17 10:30:00,32.04,32.04,31.79,31.81,73700.0,25.1034,25.1034,24.9075,24.9232,73700.0
2011-05-17 11:00:00,31.82,31.88,31.77,31.88,129700.0,24.931,24.978,24.8919,24.978,129700.0
2011-05-17 11:30:00,31.88,31.91,31.73,31.75,82000.0,24.978,25.0016,24.8605,24.8762,82000.0
2011-05-17 12:00:00,31.75,31.8,31.71,31.77,63500.0,24.8762,24.9154,24.8449,24.8919,63500.0
2011-05-17 12:30:00,31.77,31.81,31.68,31.71,75100.0,24.8919,24.9232,24.8213,24.8449,75100.0
2011-05-17 13:00:00,31.7,31.87,31.69,31.86,40100.0,24.837,24.9702,24.8292,24.9624,40100.0
2011-05-17 13:30:00,31.86,31.9,31.79,31.82,134000.0,24.9624,24.9937,24.9075,24.931,134000.0
2011-05-17 14:00:00,31.81,31.93,31.72,31.74,114100.0,24.9232,25.0172,24.8527,24.8684,114100.0
2011-05-17 14:30:00,31.73,31.9,31.7,31.9,126300.0,24.8605,24.9937,24.837,24.9937,126300.0
2011-05-17 15:00:00,31.9,31.95,31.84,31.89,149200.0,24.9937,25.0329,24.9467,24.9859,149200.0
2011-05-17 15:30:00,31.88,31.92,31.78,31.83,250500.0,24.978,25.0094,24.8997,24.9389,250500.0
2011-05-18 09:30:00,31.84,31.97,31.75,31.78,59000.0,24.9467,25.0486,24.8762,24.8997,59000.0
2011-05-18 10:00:00,31.79,31.97,31.78,31.95,110200.0,24.9075,25.0486,24.8997,25.0329,110200.0
2011-05-18 10:30:00,31.95,32.01,31.92,32.01,61400.0,25.0329,25.0799,25.0094,25.0799,61400.0
2011-05-18 11:00:00,32.01,32.03,31.92,31.94,52900.0,25.0799,25.0956,25.0094,25.0251,52900.0
2011-05-18 11:30:00,31.94,31.98,31.9,31.97,23300.0,25.0251,25.0564,24.9937,25.0486,23300.0
2011-05-18 12:00:00,31.98,32.01,31.92,32.0,25100.0,25.0564,25.0799,25.0094,25.0721,25100.0
2011-05-18 12:30:00,32.0,32.04,32.0,32.01,32800.0,25.0721,25.1034,25.0721,25.0799,32800.0
2011-05-18 13:00:00,32.01,32.09,32.01,32.04,36100.0,25.0799,25.1426,25.0799,25.1034,36100.0
2011-05-18 13:30:00,32.04,32.1,32.02,32.09,29800.0,25.1034,25.1504,25.0877,25.1426,29800.0
2011-05-18 14:00:00,32.09,32.16,32.02,32.04,60600.0,25.1426,25.1974,25.0877,25.1034,60600.0
2011-05-18 14:30:00,32.04,32.09,31.99,32.02,67600.0,25.1034,25.1426,25.0642,25.0877,67600.0
2011-05-18 15:00:00,32.02,32.07,32.0,32.04,64400.0,25.0877,25.1269,25.0721,25.1034,64400.0
2011-05-18 15:30:00,32.04,32.1,32.02,32.05,225300.0,25.1034,25.1504,25.0877,25.1112,225300.0
2011-05-19 09:30:00,32.32,32.4,32.13,32.35,75900.0,25.3228,25.3855,25.1739,25.3463,75900.0
2011-05-19 10:00:00,32.34,32.35,32.17,32.18,67300.0,25.3385,25.3463,25.2053,25.2131,67300.0
2011-05-19 10:30:00,32.18,32.26,32.09,32.1,47100.0,25.2131,25.2758,25.1426,25.1504,47100.0
2011-05-19 11:00:00,32.09,32.11,32.05,32.08,19700.0,25.1426,25.1583,25.1112,25.1347,19700.0
2011-05-19 11:30:00,32.09,32.1,32.06,32.1,20800.0,25.1426,25.1504,25.1191,25.1504,20800.0
2011-05-19 12:00:00,32.11,32.25,32.11,32.24,26000.0,25.1583,25.2679,25.1583,25.2601,26000.0
2011-05-19 12:30:00,32.25,32.3,32.22,32.26,39700.0,25.2679,25.3071,25.2444,25.2758,39700.0
2011-05-19 13:00:00,32.26,32.28,32.24,32.26,49700.0,25.2758,25.2914,25.2601,25.2758,49700.0
2011-05-19 13:30:00,32.27,32.27,32.2,32.2,82000.0,25.2836,25.2836,25.2288,25.2288,82000.0
2011-05-19 14:00:00,32.2,32.26,32.18,32.18,82100.0,25.2288,25.2758,25.2131,25.2131,82100.0
2011-05-19 14:30:00,32.18,32.22,32.13,32.16,45900.0,25.2131,25.2444,25.1739,25.1974,45900.0
2011-05-19 15:00:00,32.16,32.22,32.13,32.22,40400.0,25.1974,25.2444,25.1739,25.2444,40400.0
2011-05-19 15:30:00,32.22,32.25,32.16,32.21,152500.0,25.2444,25.2679,25.1974,25.2366,152500.0
2011-05-20 09:30:00,32.21,32.28,31.99,32.27,149000.0,25.2366,25.2914,25.0642,25.2836,149000.0
2011-05-20 10:00:00,32.26,32.33,32.18,32.31,98400.0,25.2758,25.3306,25.2131,25.315,98400.0
2011-05-20 10:30:00,32.31,32.31,32.07,32.1,95500.0,25.315,25.315,25.1269,25.1504,95500.0
2011-05-20 11:00:00,32.1,32.13,32.05,32.08,52900.0,25.1504,25.1739,25.1112,25.1347,52900.0
2011-05-20 11:30:00,32.09,32.17,32.08,32.08,51600.0,25.1426,25.2053,25.1347,25.1347,51600.0
2011-05-20 12:00:00,32.08,32.17,32.06,32.17,55100.0,25.1347,25.2053,25.1191,25.2053,55100.0
2011-05-20 12:30:00,32.18,32.21,32.16,32.17,32600.0,25.2131,25.2366,25.1974,25.2053,32600.0
2011-05-20 13:00:00,32.17,32.19,32.12,32.17,67900.0,25.2053,25.2209,25.1661,25.2053,67900.0
2011-05-20 13:30:00,32.16,32.24,32.16,32.18,37100.0,25.1974,25.2601,25.1974,25.2131,37100.0
2011-05-20 14:00:00,32.18,32.22,32.12,32.16,53100.0,25.2131,25.2444,25.1661,25.1974,53100.0
2011-05-20 14:30:00,32.17,32.18,32.07,32.08,67000.0,25.2053,25.2131,25.1269,25.1347,67000.0
2011-05-20 15:00:00,32.07,32.1,32.02,32.06,76200.0,25.1269,25.1504,25.0877,25.1191,76200.0
2011-05-20 15:30:00,32.07,32.08,31.92,32.0,291800.0,25.1269,25.1347,25.0094,25.0721,291800.0
2011-05-23 09:30:00,31.62,31.68,31.49,31.6,78400.0,24.7743,24.8213,24.6725,24.7587,78400.0
2011-05-23 10:00:00,31.6,31.62,31.5,31.53,53300.0,24.7587,24.7743,24.6803,24.7038,53300.0
2011-05-23 10:30:00,31.54,31.62,31.5,31.54,31900.0,24.7117,24.7743,24.6803,24.7117,31900.0
2011-05-23 11:00:00,31.54,31.59,31.51,31.56,32900.0,24.7117,24.7508,24.6882,24.7273,32900.0
2011-05-23 11:30:00,31.57,31.58,31.49,31.53,27200.0,24.7352,24.743,24.6725,24.7038,27200.0
2011-05-23 12:00:00,31.53,31.54,31.47,31.52,27900.0,24.7038,24.7117,24.6568,24.696,27900.0
2011-05-23 12:30:00,31.53,31.56,31.49,31.53,19200.0,24.7038,24.7273,24.6725,24.7038,19200.0
2011-05-23 13:00:00,31.53,31.53,31.47,31.47,14800.0,24.7038,24.7038,24.6568,24.6568,14800.0
2011-05-23 13:30:00,31.48,31.49,31.46,31.49,17900.0,24.6646,24.6725,24.649,24.6725,17900.0
2011-05-23 14:00:00,31.49,31.61,31.48,31.58,38200.0,24.6725,24.7665,24.6646,24.743,38200.0
2011-05-23 14:30:00,31.58,31.65,31.57,31.59,28800.0,24.743,24.7978,24.7352,24.7508,28800.0
2011-05-23 15:00:00,31.59,31.65,31.57,31.6,58600.0,24.7508,24.7978,24.7352,24.7587,58600.0
2011-05-23 15:30:00,31.59,31.6,31.49,31.51,144700.0,24.7508,24.7587,24.6725,24.6882,144700.0
2011-05-24 09:30:00,31.51,31.6,31.48,31.54,50700.0,24.6882,24.7587,24.6646,24.7117,50700.0
2011-05-24 10:00:00,31.55,31.58,31.42,31.42,33200.0,24.7195,24.743,24.6176,24.6176,33200.0
2011-05-24 10:30:00,31.43,31.44,31.34,31.4,59900.0,24.6255,24.6333,24.555,24.602,59900.0
2011-05-24 11:00:00,31.4,31.5,31.39,31.42,60000.0,24.602,24.6803,24.5941,24.6176,60000.0
2011-05-24 11:30:00,31.42,31.44,31.29,31.29,64300.0,24.6176,24.6333,24.5158,24.5158,64300.0
2011-05-24 12:00:00,31.28,31.33,31.27,31.31,26700.0,24.5079,24.5471,24.5001,24.5315,26700.0
2011-05-24 12:30:00,31.3,31.34,31.27,31.33,21700.0,24.5236,24.555,24.5001,24.5471,21700.0
2011-05-24 13:00:00,31.33,31.36,31.29,31.3,33600.0,24.5471,24.5706,24.5158,24.5236,33600.0
2011-05-24 13:30:00,31.31,31.31,31.21,31.22,77100.0,24.5315,24.5315,24.4531,24.4609,77100.0
2011-05-24 14:00:00,31.23,31.25,31.19,31.24,76400.0,24.4688,24.4844,24.4374,24.4766,76400.0
2011-05-24 14:30:00,31.23,31.25,31.2,31.23,67800.0,24.4688,24.4844,24.4453,24.4688,67800.0
2011-05-24 15:00:00,31.24,31.27,31.21,31.24,129700.0,24.4766,24.5001,24.4531,24.4766,129700.0
2011-05-24 15:30:00,31.24,31.25,31.16,31.18,211200.0,24.4766,24.4844,24.4139,24.4296,211200.0
2011-05-25 09:30:00,31.08,31.24,31.03,31.14,48800.0,24.3512,24.4766,24.3121,24.3983,48800.0
2011-05-25 10:00:00,31.15,31.31,31.13,31.29,59500.0,24.4061,24.5315,24.3904,24.5158,59500.0
2011-05-25 10:30:00,31.28,31.36,31.28,31.33,29400.0,24.5079,24.5706,24.5079,24.5471,29400.0
2011-05-25 11:00:00,31.3,31.42,31.29,31.38,38200.0,24.5236,24.6176,24.5158,24.5863,38200.0
2011-05-25 11:30:00,31.38,31.45,31.32,31.39,34600.0,24.5863,24.6411,24.5393,24.5941,34600.0
2011-05-25 12:00:00,31.39,31.4,31.32,31.36,27900.0,24.5941,24.602,24.5393,24.5706,27900.0
2011-05-25 12:30:00,31.35,31.37,31.24,31.33,72800.0,24.5628,24.5785,24.4766,24.5471,72800.0
2011-05-25 13:00:00,31.32,31.33,31.28,31.29,26100.0,24.5393,24.5471,24.5079,24.5158,26100.0
2011-05-25 13:30:00,31.29,31.33,31.28,31.31,26500.0,24.5158,24.5471,24.5079,24.5315,26500.0
2011-05-25 14:00:00,31.31,31.38,31.31,31.38,37100.0,24.5315,24.5863,24.5315,24.5863,37100.0
2011-05-25 14:30:00,31.37,31.38,31.3,31.36,55400.0,24.5785,24.5863,24.5236,24.5706,55400.0
2011-05-25 15:00:00,31.36,31.48,31.33,31.48,60500.0,24.5706,24.6646,24.5471,24.6646,60500.0
2011-05-25 15:30:00,31.48,31.48,31.37,31.39,118000.0,24.6646,24.6646,24.5785,24.5941,118000.0
2011-05-26 09:30:00,31.28,31.31,31.2,31.23,50400.0,24.5079,24.5315,24.4453,24.4688,50400.0
2011-05-26 10:00:00,31.24,31.3,31.19,31.27,50600.0,24.4766,24.5236,24.4374,24.5001,50600.0
2011-05-26 10:30:00,31.27,31.31,31.13,31.13,37300.0,24.5001,24.5315,24.3904,24.3904,37300.0
2011-05-26 11:00:00,31.13,31.15,31.1,31.13,72000.0,24.3904,24.4061,24.3669,24.3904,72000.0
2011-05-26 11:30:00,31.13,31.15,31.1,31.14,33700.0,24.3904,24.4061,24.3669,24.3983,33700.0
2011-05-26 12:00:00,31.13,31.14,31.1,31.14,27100.0,24.3904,24.3983,24.3669,24.3983,27100.0
2011-05-26 12:30:00,31.14,31.26,31.14,31.26,84300.0,24.3983,24.4923,24.3983,24.4923,84300.0
2011-05-26 13:00:00,31.26,31.4,31.24,31.4,95400.0,24.4923,24.602,24.4766,24.602,95400.0
2011-05-26 13:30:00,31.39,31.45,31.39,31.39,55600.0,24.5941,24.6411,24.5941,24.5941,55600.0
2011-05-26 14:00:00,31.4,31.44,31.4,31.44,19200.0,24.602,24.6333,24.602,24.6333,19200.0
2011-05-26 14:30:00,31.43,31.49,31.43,31.46,23600.0,24.6255,24.6725,24.6255,24.649,23600.0
2011-05-26 15:00:00,31.46,31.49,31.39,31.48,50100.0,24.649,24.6725,24.5941,24.6646,50100.0
2011-05-26 15:30:00,31.49,31.5,31.35,31.41,270900.0,24.6725,24.6803,24.5628,24.6098,270900.0
2011-05-27 09:30:00,31.46,31.62,31.43,31.61,197100.0,24.649,24.7743,24.6255,24.7665,197100.0
2011-05-27 10:00:00,31.6,31.71,31.55,31.7,107700.0,24.7587,24.8449,24.7195,24.837,107700.0
2011-05-27 10:30:00,31.7,31.76,31.7,31.75,54100.0,24.837,24.884,24.837,24.8762,54100.0
2011-05-27 11:00:00,31.75,31.78,31.71,31.77,46500.0,24.8762,24.8997,24.8449,24.8919,46500.0
2011-05-27 11:30:00,31.77,31.79,31.73,31.76,53600.0,24.8919,24.9075,24.8605,24.884,53600.0
2011-05-27 12:00:00,31.75,31.77,31.7,31.77,37200.0,24.8762,24.8919,24.837,24.8919,37200.0
2011-05-27 12:30:00,31.77,31.81,31.75,31.76,25400.0,24.8919,24.9232,24.8762,24.884,25400.0
2011-05-27 13:00:00,31.76,31.8,31.75,31.8,44700.0,24.884,24.9154,24.8762,24.9154,44700.0
2011-05-27 13:30:00,31.8,31.83,31.8,31.83,31400.0,24.9154,24.9389,24.9154,24.9389,31400.0
2011-05-27 14:00:00,31.83,31.85,31.81,31.84,43100.0,24.9389,24.9545,24.9232,24.9467,43100.0
2011-05-27 14:30:00,31.84,31.85,31.78,31.8,63300.0,24.9467,24.9545,24.8997,24.9154,63300.0
2011-05-27 15:00:00,31.8,31.82,31.77,31.81,66400.0,24.9154,24.931,24.8919,24.9232,66400.0
2011-05-27 15:30:00,31.81,31.88,31.79,31.88,272900.0,24.9232,24.978,24.9075,24.978,272900.0
2011-05-31 09:30:00,32.03,32.32,32.03,32.22,172300.0,25.0956,25.3228,25.0956,25.2444,172300.0
2011-05-31 10:00:00,32.21,32.24,31.98,32.03,80200.0,25.2366,25.2601,25.0564,25.0956,80200.0
2011-05-31 10:30:00,32.03,32.06,31.99,32.02,52600.0,25.0956,25.1191,25.0642,25.0877,52600.0
2011-05-31 11:00:00,32.02,32.13,32.0,32.13,79400.0,25.0877,25.1739,25.0721,25.1739,79400.0
2011-05-31 11:30:00,32.13,32.15,32.05,32.06,54700.0,25.1739,25.1896,25.1112,25.1191,54700.0
2011-05-31 12:00:00,32.07,32.1,32.03,32.07,46000.0,25.1269,25.1504,25.0956,25.1269,46000.0
2011-05-31 12:30:00,32.06,32.07,32.01,32.04,54100.0,25.1191,25.1269,25.0799,25.1034,54100.0
2011-05-31 13:00:00,32.05,32.08,32.03,32.05,31300.0,25.1112,25.1347,25.0956,25.1112,31300.0
2011-05-31 13:30:00,32.05,32.1,32.04,32.05,45600.0,25.1112,25.1504,25.1034,25.1112,45600.0
2011-05-31 14:00:00,32.05,32.07,32.02,32.02,38700.0,25.1112,25.1269,25.0877,25.0877,38700.0
2011-05-31 14:30:00,32.02,32.09,32.0,32.09,50300.0,25.0877,25.1426,25.0721,25.1426,50300.0
2011-05-31 15:00:00,32.08,32.11,32.04,32.09,87300.0,25.1347,25.1583,25.1034,25.1426,87300.0
2011-05-31 15:30:00,32.09,32.19,32.07,32.16,328200.0,25.1426,25.2209,25.1269,25.1974,328200.0
2011-06-01 09:30:00,32.13,32.26,32.09,32.26,204000.0,25.1739,25.2758,25.1426,25.2758,204000.0
2011-06-01 10:00:00,32.25,32.25,31.96,31.96,125600.0,25.2679,25.2679,25.0407,25.0407,125600.0
2011-06-01 10:30:00,31.96,31.97,31.84,31.92,104000.0,25.0407,25.0486,24.9467,25.0094,104000.0
2011-06-01 11:00:00,31.93,31.95,31.88,31.94,49400.0,25.0172,25.0329,24.978,25.0251,49400.0
2011-06-01 11:30:00,31.96,31.97,31.89,31.94,60900.0,25.0407,25.0486,24.9859,25.0251,60900.0
2011-06-01 12:00:00,31.93,31.94,31.78,31.84,82900.0,25.0172,25.0251,24.8997,24.9467,82900.0
2011-06-01 12:30:00,31.85,31.94,31.85,31.9,48700.0,24.9545,25.0251,24.9545,24.9937,48700.0
2011-06-01 13:00:00,31.9,31.94,31.78,31.82,69400.0,24.9937,25.0251,24.8997,24.931,69400.0
2011-06-01 13:30:00,31.81,31.89,31.78,31.88,68800.0,24.9232,24.9859,24.8997,24.978,68800.0
2011-06-01 14:00:00,31.88,31.91,31.84,31.9,68700.0,24.978,25.0016,24.9467,24.9937,68700.0
2011-06-01 14:30:00,31.89,31.94,31.86,31.9,105500.0,24.9859,25.0251,24.9624,24.9937,105500.0
2011-06-01 15:00:00,31.89,31.91,31.74,31.76,88800.0,24.9859,25.0016,24.8684,24.884,88800.0
2011-06-01 15:30:00,31.77,31.79,31.61,31.62,464200.0,24.8919,24.9075,24.7665,24.7743,464200.0
2011-06-02 09:30:00,31.68,31.8,31.57,31.8,93800.0,24.8213,24.9154,24.7352,24.9154,93800.0
2011-06-02 10:00:00,31.8,31.87,31.66,31.73,90500.0,24.9154,24.9702,24.8057,24.8605,90500.0
2011-06-02 10:30:00,31.72,31.78,31.64,31.64,27300.0,24.8527,24.8997,24.79,24.79,27300.0
2011-06-02 11:00:00,31.64,31.67,31.59,31.59,42200.0,24.79,24.8135,24.7508,24.7508,42200.0
2011-06-02 11:30:00,31.59,31.61,31.53,31.6,42100.0,24.7508,24.7665,24.7038,24.7587,42100.0
2011-06-02 12:00:00,31.6,31.6,31.53,31.54,18700.0,24.7587,24.7587,24.7038,24.7117,18700.0
2011-06-02 12:30:00,31.55,31.65,31.52,31.64,25700.0,24.7195,24.7978,24.696,24.79,25700.0
2011-06-02 13:00:00,31.65,31.72,31.65,31.7,51200.0,24.7978,24.8527,24.7978,24.837,51200.0
2011-06-02 13:30:00,31.69,31.74,31.65,31.74,44800.0,24.8292,24.8684,24.7978,24.8684,44800.0
2011-06-02 14:00:00,31.72,31.78,31.63,31.67,44500.0,24.8527,24.8997,24.7822,24.8135,44500.0
2011-06-02 14:30:00,31.66,31.77,31.65,31.75,44900.0,24.8057,24.8919,24.7978,24.8762,44900.0
2011-06-02 15:00:00,31.75,31.77,31.64,31.67,64700.0,24.8762,24.8919,24.79,24.8135,64700.0
2011-06-02 15:30:00,31.67,31.68,31.57,31.62,245900.0,24.8135,24.8213,24.7352,24.7743,245900.0
2011-06-03 09:30:00,31.21,31.34,31.15,31.21,75400.0,24.4531,24.555,24.4061,24.4531,75400.0
2011-06-03 10:00:00,31.21,31.32,31.21,31.31,59800.0,24.4531,24.5393,24.4531,24.5315,59800.0
2011-06-03 10:30:00,31.31,31.45,31.31,31.42,75100.0,24.5315,24.6411,24.5315,24.6176,75100.0
2011-06-03 11:00:00,31.41,31.47,31.3,31.32,54700.0,24.6098,24.6568,24.5236,24.5393,54700.0
2011-06-03 11:30:00,31.32,31.49,31.26,31.49,63900.0,24.5393,24.6725,24.4923,24.6725,63900.0
2011-06-03 12:00:00,31.49,31.54,31.46,31.51,56600.0,24.6725,24.7117,24.649,24.6882,56600.0
2011-06-03 12:30:00,31.51,31.53,31.42,31.42,48100.0,24.6882,24.7038,24.6176,24.6176,48100.0
2011-06-03 13:00:00,31.42,31.46,31.39,31.39,46900.0,24.6176,24.649,24.5941,24.5941,46900.0
2011-06-03 13:30:00,31.39,31.39,31.31,31.31,43100.0,24.5941,24.5941,24.5315,24.5315,43100.0
2011-06-03 14:00:00,31.31,31.32,31.25,31.26,47400.0,24.5315,24.5393,24.4844,24.4923,47400.0
2011-06-03 14:30:00,31.25,31.27,31.18,31.18,44800.0,24.4844,24.5001,24.4296,24.4296,44800.0
2011-06-03 15:00:00,31.18,31.23,31.14,31.22,93400.0,24.4296,24.4688,24.3983,24.4609,93400.0
2011-06-03 15:30:00,31.21,31.28,31.15,31.2,236200.0,24.4531,24.5079,24.4061,24.4453,236200.0
2011-06-06 09:30:00,31.11,31.25,31.11,31.22,73800.0,24.3747,24.4844,24.3747,24.4609,73800.0
2011-06-06 10:00:00,31.22,31.22,31.09,31.21,52200.0,24.4609,24.4609,24.3591,24.4531,52200.0
2011-06-06 10:30:00,31.2,31.33,31.2,31.31,109700.0,24.4453,24.5471,24.4453,24.5315,109700.0
2011-06-06 11:00:00,31.31,31.49,31.29,31.49,94200.0,24.5315,24.6725,24.5158,24.6725,94200.0
2011-06-06 11:30:00,31.48,31.49,31.39,31.46,83700.0,24.6646,24.6725,24.5941,24.649,83700.0
2011-06-06 12:00:00,31.45,31.5,31.42,31.44,68400.0,24.6411,24.6803,24.6176,24.6333,68400.0
2011-06-06 12:30:00,31.43,31.46,31.35,31.35,39700.0,24.6255,24.649,24.5628,24.5628,39700.0
2011-06-06 13:00:00,31.35,31.5,31.34,31.39,75500.0,24.5628,24.6803,24.555,24.5941,75500.0
2011-06-06 13:30:00,31.4,31.4,31.27,31.33,41500.0,24.602,24.602,24.5001,24.5471,41500.0
2011-06-06 14:00:00,31.33,31.4,31.32,31.35,52300.0,24.5471,24.602,24.5393,24.5628,52300.0
2011-06-06 14:30:00,31.35,31.4,31.28,31.32,80300.0,24.5628,24.602,24.5079,24.5393,80300.0
2011-06-06 15:00:00,31.33,31.35,31.15,31.17,129900.0,24.5471,24.5628,24.4061,24.4218,129900.0
2011-06-06 15:30:00,31.17,31.23,31.13,31.14,243000.0,24.4218,24.4688,24.3904,24.3983,243000.0
2011-06-07 09:30:00,31.23,31.27,31.11,31.23,105600.0,24.4688,24.5001,24.3747,24.4688,105600.0
2011-06-07 10:00:00,31.23,31.57,31.23,31.54,452900.0,24.4688,24.7352,24.4688,24.7117,452900.0
2011-06-07 10:30:00,31.54,31.69,31.43,31.53,263400.0,24.7117,24.8292,24.6255,24.7038,263400.0
2011-06-07 11:00:00,31.51,31.53,31.46,31.46,75000.0,24.6882,24.7038,24.649,24.649,75000.0
2011-06-07 11:30:00,31.46,31.48,31.41,31.45,44300.0,24.649,24.6646,24.6098,24.6411,44300.0
2011-06-07 12:00:00,31.46,31.48,31.42,31.45,90600.0,24.649,24.6646,24.6176,24.6411,90600.0
2011-06-07 12:30:00,31.46,31.52,31.41,31.51,90600.0,24.649,24.696,24.6098,24.6882,90600.0
2011-06-07 13:00:00,31.5,31.56,31.5,31.54,45900.0,24.6803,24.7273,24.6803,24.7117,45900.0
2011-06-07 13:30:00,31.54,31.64,31.54,31.64,52400.0,24.7117,24.79,24.7117,24.79,52400.0
2011-06-07 14:00:00,31.64,31.75,31.63,31.75,94500.0,24.79,24.8762,24.7822,24.8762,94500.0
2011-06-07 14:30:00,31.74,31.75,31.66,31.69,81800.0,24.8684,24.8762,24.8057,24.8292,81800.0
2011-06-07 15:00:00,31.69,31.7,31.63,31.67,101900.0,24.8292,24.837,24.7822,24.8135,101900.0
2011-06-07 15:30:00,31.67,31.68,31.56,31.58,433300.0,24.8135,24.8213,24.7273,24.743,433300.0
2011-06-08 09:30:00,31.49,31.49,31.24,31.28,88500.0,24.6725,24.6725,24.4766,24.5079,88500.0
2011-06-08 10:00:00,31.28,31.37,31.27,31.32,78000.0,24.5079,24.5785,24.5001,24.5393,78000.0
2011-06-08 10:30:00,31.31,31.37,31.27,31.32,80600.0,24.5315,24.5785,24.5001,24.5393,80600.0
2011-06-08 11:00:00,31.33,31.43,31.24,31.24,62300.0,24.5471,24.6255,24.4766,24.4766,62300.0
2011-06-08 11:30:00,31.24,31.36,31.24,31.34,87200.0,24.4766,24.5706,24.4766,24.555,87200.0
2011-06-08 12:00:00,31.35,31.38,31.21,31.25,46600.0,24.5628,24.5863,24.4531,24.4844,46600.0
2011-06-08 12:30:00,31.26,31.34,31.22,31.34,33800.0,24.4923,24.555,24.4609,24.555,33800.0
2011-06-08 13:00:00,31.35,31.37,31.24,31.27,24900.0,24.5628,24.5785,24.4766,24.5001,24900.0
2011-06-08 13:30:00,31.27,31.27,31.13,31.19,45900.0,24.5001,24.5001,24.3904,24.4374,45900.0
2011-06-08 14:00:00,31.19,31.23,31.08,31.13,88800.0,24.4374,24.4688,24.3512,24.3904,88800.0
2011-06-08 14:30:00,31.12,31.32,31.12,31.22,95600.0,24.3826,24.5393,24.3826,24.4609,95600.0
2011-06-08 15:00:00,31.21,31.24,31.12,31.17,146500.0,24.4531,24.4766,24.3826,24.4218,146500.0
2011-06-08 15:30:00,31.17,31.24,31.12,31.18,298500.0,24.4218,24.4766,24.3826,24.4296,298500.0
2011-06-09 09:30:00,31.21,31.28,31.1,31.13,102300.0,24.4531,24.5079,24.3669,24.3904,102300.0
2011-06-09 10:00:00,31.13,31.33,31.13,31.33,58400.0,24.3904,24.5471,24.3904,24.5471,58400.0
2011-06-09 10:30:00,31.32,31.46,31.32,31.46,58300.0,24.5393,24.649,24.5393,24.649,58300.0
2011-06-09 11:00:00,31.45,31.5,31.43,31.5,75100.0,24.6411,24.6803,24.6255,24.6803,75100.0
2011-06-09 11:30:00,31.49,31.66,31.48,31.63,104300.0,24.6725,24.8057,24.6646,24.7822,104300.0
2011-06-09 12:00:00,31.63,31.72,31.63,31.65,55900.0,24.7822,24.8527,24.7822,24.7978,55900.0
2011-06-09 12:30:00,31.64,31.71,31.61,31.69,47800.0,24.79,24.8449,24.7665,24.8292,47800.0
2011-06-09 13:00:00,31.68,31.74,31.67,31.73,43600.0,24.8213,24.8684,24.8135,24.8605,43600.0
2011-06-09 13:30:00,31.73,31.76,31.69,31.73,44700.0,24.8605,24.884,24.8292,24.8605,44700.0
2011-06-09 14:00:00,31.72,31.76,31.71,31.72,45300.0,24.8527,24.884,24.8449,24.8527,45300.0
2011-06-09 14:30:00,31.71,31.76,31.69,31.76,51200.0,24.8449,24.884,24.8292,24.884,51200.0
2011-06-09 15:00:00,31.75,31.76,31.71,31.72,83300.0,24.8762,24.884,24.8449,24.8527,83300.0
2011-06-09 15:30:00,31.71,31.81,31.71,31.8,468700.0,24.8449,24.9232,24.8449,24.9154,468700.0
2011-06-10 09:30:00,31.62,31.66,31.52,31.65,102600.0,24.7743,24.8057,24.696,24.7978,102600.0
2011-06-10 10:00:00,31.66,31.67,31.51,31.58,78300.0,24.8057,24.8135,24.6882,24.743,78300.0
2011-06-10 10:30:00,31.58,31.61,31.49,31.49,137200.0,24.743,24.7665,24.6725,24.6725,137200.0
2011-06-10 11:00:00,31.5,31.5,31.43,31.49,132500.0,24.6803,24.6803,24.6255,24.6725,132500.0
2011-06-10 11:30:00,31.49,31.55,31.46,31.54,107000.0,24.6725,24.7195,24.649,24.7117,107000.0
2011-06-10 12:00:00,31.54,31.65,31.52,31.58,119400.0,24.7117,24.7978,24.696,24.743,119400.0
2011-06-10 12:30:00,31.58,31.68,31.58,31.6,87900.0,24.743,24.8213,24.743,24.7587,87900.0
2011-06-10 13:00:00,31.6,31.63,31.54,31.63,91800.0,24.7587,24.7822,24.7117,24.7822,91800.0
2011-06-10 13:30:00,31.63,31.64,31.5,31.56,129900.0,24.7822,24.79,24.6803,24.7273,129900.0
2011-06-10 14:00:00,31.56,31.86,31.56,31.83,233900.0,24.7273,24.9624,24.7273,24.9389,233900.0
2011-06-10 14:30:00,31.82,31.86,31.71,31.84,142500.0,24.931,24.9624,24.8449,24.9467,142500.0
2011-06-10 15:00:00,31.84,31.85,31.68,31.71,175300.0,24.9467,24.9545,24.8213,24.8449,175300.0
2011-06-10 15:30:00,31.71,31.72,31.57,31.58,353600.0,24.8449,24.8527,24.7352,24.743,353600.0
2011-06-13 09:30:00,31.6,31.6,31.42,31.43,61200.0,24.7587,24.7587,24.6176,24.6255,61200.0
2011-06-13 10:00:00,31.43,31.51,31.39,31.49,57100.0,24.6255,24.6882,24.5941,24.6725,57100.0
2011-06-13 10:30:00,31.5,31.5,31.32,31.33,56900.0,24.6803,24.6803,24.5393,24.5471,56900.0
2011-06-13 11:00:00,31.34,31.42,31.32,31.39,48100.0,24.555,24.6176,24.5393,24.5941,48100.0
2011-06-13 11:30:00,31.4,31.42,31.33,31.37,48500.0,24.602,24.6176,24.5471,24.5785,48500.0
2011-06-13 12:00:00,31.37,31.42,31.33,31.33,39000.0,24.5785,24.6176,24.5471,24.5471,39000.0
2011-06-13 12:30:00,31.35,31.38,31.33,31.33,35400.0,24.5628,24.5863,24.5471,24.5471,35400.0
2011-06-13 13:00:00,31.33,31.35,31.25,31.34,48600.0,24.5471,24.5628,24.4844,24.555,48600.0
2011-06-13 13:30:00,31.34,31.44,31.32,31.44,52200.0,24.555,24.6333,24.5393,24.6333,52200.0
2011-06-13 14:00:00,31.44,31.48,31.4,31.47,55500.0,24.6333,24.6646,24.602,24.6568,55500.0
2011-06-13 14:30:00,31.46,31.5,31.41,31.42,109100.0,24.649,24.6803,24.6098,24.6176,109100.0
2011-06-13 15:00:00,31.4,31.46,31.35,31.42,104000.0,24.602,24.649,24.5628,24.6176,104000.0
2011-06-13 15:30:00,31.41,31.42,31.31,31.39,259600.0,24.6098,24.6176,24.5315,24.5941,259600.0
2011-06-14 09:30:00,31.59,31.69,31.43,31.46,73800.0,24.79,24.8685,24.6645,24.688,73800.0
2011-06-14 10:00:00,31.45,31.51,31.43,31.49,46700.0,24.6802,24.7273,24.6645,24.7116,46700.0
2011-06-14 10:30:00,31.49,31.58,31.48,31.57,76100.0,24.7116,24.7822,24.7037,24.7743,76100.0
2011-06-14 11:00:00,31.58,31.66,31.56,31.59,48100.0,24.7822,24.845,24.7665,24.79,48100.0
2011-06-14 11:30:00,31.59,31.61,31.52,31.57,69000.0,24.79,24.8057,24.7351,24.7743,69000.0
2011-06-14 12:00:00,31.57,31.59,31.53,31.56,28700.0,24.7743,24.79,24.7429,24.7665,28700.0
2011-06-14 12:30:00,31.56,31.61,31.55,31.6,38500.0,24.7665,24.8057,24.7586,24.7979,38500.0
2011-06-14 13:00:00,31.61,31.62,31.56,31.59,49900.0,24.8057,24.8136,24.7665,24.79,49900.0
2011-06-14 13:30:00,31.59,31.61,31.57,31.58,69300.0,24.79,24.8057,24.7743,24.7822,69300.0
2011-06-14 14:00:00,31.58,31.59,31.55,31.57,27700.0,24.7822,24.79,24.7586,24.7743,27700.0
2011-06-14 14:30:00,31.56,31.59,31.56,31.56,36800.0,24.7665,24.79,24.7665,24.7665,36800.0
2011-06-14 15:00:00,31.57,31.59,31.52,31.54,88500.0,24.7743,24.79,24.7351,24.7508,88500.0
2011-06-14 15:30:00,31.55,31.58,31.5,31.57,230200.0,24.7586,24.7822,24.7194,24.7743,230200.0
2011-06-15 09:30:00,31.39,31.44,31.18,31.31,83700.0,24.6331,24.6723,24.4683,24.5703,83700.0
2011-06-15 10:00:00,31.31,31.36,31.27,31.29,31800.0,24.5703,24.6095,24.5389,24.5546,31800.0
2011-06-15 10:30:00,31.3,31.32,31.21,31.24,59200.0,24.5625,24.5782,24.4918,24.5154,59200.0
2011-06-15 11:00:00,31.24,31.27,31.16,31.18,76800.0,24.5154,24.5389,24.4526,24.4683,76800.0
2011-06-15 11:30:00,31.19,31.19,30.77,30.77,267700.0,24.4761,24.4761,24.1465,24.1465,267700.0
2011-06-15 12:00:00,30.78,30.82,30.58,30.74,199000.0,24.1544,24.1858,23.9974,24.123,199000.0
2011-06-15 12:30:00,30.74,30.83,30.73,30.74,59300.0,24.123,24.1936,24.1152,24.123,59300.0
2011-06-15 13:00:00,30.75,30.79,30.72,30.79,64400.0,24.1308,24.1622,24.1073,24.1622,64400.0
2011-06-15 13:30:00,30.78,30.81,30.71,30.77,79600.0,24.1544,24.1779,24.0995,24.1465,79600.0
2011-06-15 14:00:00,30.78,30.85,30.75,30.76,67900.0,24.1544,24.2093,24.1308,24.1387,67900.0
2011-06-15 14:30:00,30.75,30.89,30.75,30.82,99600.0,24.1308,24.2407,24.1308,24.1858,99600.0
2011-06-15 15:00:00,30.81,30.85,30.75,30.82,237100.0,24.1779,24.2093,24.1308,24.1858,237100.0
2011-06-15 15:30:00,30.82,30.91,30.79,30.82,254000.0,24.1858,24.2564,24.1622,24.1858,254000.0
2011-06-16 09:30:00,30.83,30.89,30.74,30.77,63300.0,24.1936,24.2407,24.123,24.1465,63300.0
2011-06-16 10:00:00,30.76,30.79,30.62,30.64,103600.0,24.1387,24.1622,24.0288,24.0445,103600.0
2011-06-16 10:30:00,30.65,30.77,30.64,30.66,149800.0,24.0524,24.1465,24.0445,24.0602,149800.0
2011-06-16 11:00:00,30.66,30.74,30.63,30.72,66000.0,24.0602,24.123,24.0367,24.1073,66000.0
2011-06-16 11:30:00,30.72,30.79,30.71,30.77,40300.0,24.1073,24.1622,24.0995,24.1465,40300.0
2011-06-16 12:00:00,30.77,30.84,30.77,30.82,34500.0,24.1465,24.2015,24.1465,24.1858,34500.0
2011-06-16 12:30:00,30.83,30.88,30.81,30.87,37800.0,24.1936,24.2329,24.1779,24.225,37800.0
2011-06-16 13:00:00,30.86,30.91,30.83,30.85,50000.0,24.2172,24.2564,24.1936,24.2093,50000.0
2011-06-16 13:30:00,30.84,30.86,30.77,30.78,145800.0,24.2015,24.2172,24.1465,24.1544,145800.0
2011-06-16 14:00:00,30.78,30.83,30.76,30.81,84400.0,24.1544,24.1936,24.1387,24.1779,84400.0
2011-06-16 14:30:00,30.81,30.82,30.67,30.75,82800.0,24.1779,24.1858,24.0681,24.1308,82800.0
2011-06-16 15:00:00,30.76,30.79,30.7,30.73,93500.0,24.1387,24.1622,24.0916,24.1152,93500.0
2011-06-16 15:30:00,30.73,30.87,30.72,30.86,283500.0,24.1152,24.225,24.1073,24.2172,283500.0
2011-06-17 09:30:00,31.09,31.23,31.09,31.2,291900.0,24.3977,24.5075,24.3977,24.484,291900.0
2011-06-17 10:00:00,31.2,31.26,31.18,31.21,77500.0,24.484,24.5311,24.4683,24.4918,77500.0
2011-06-17 10:30:00,31.22,31.32,31.2,31.3,52500.0,24.4997,24.5782,24.484,24.5625,52500.0
2011-06-17 11:00:00,31.29,31.29,31.2,31.28,105900.0,24.5546,24.5546,24.484,24.5468,105900.0
2011-06-17 11:30:00,31.28,31.35,31.25,31.31,65700.0,24.5468,24.6017,24.5232,24.5703,65700.0
2011-06-17 12:00:00,31.31,31.36,31.17,31.2,83000.0,24.5703,24.6095,24.4604,24.484,83000.0
2011-06-17 12:30:00,31.2,31.25,31.16,31.2,50600.0,24.484,24.5232,24.4526,24.484,50600.0
2011-06-17 13:00:00,31.2,31.22,31.18,31.21,59100.0,24.484,24.4997,24.4683,24.4918,59100.0
2011-06-17 13:30:00,31.21,31.24,31.19,31.23,56300.0,24.4918,24.5154,24.4761,24.5075,56300.0
2011-06-17 14:00:00,31.22,31.23,31.15,31.18,109000.0,24.4997,24.5075,24.4447,24.4683,109000.0
2011-06-17 14:30:00,31.18,31.19,31.11,31.15,46500.0,24.4683,24.4761,24.4134,24.4447,46500.0
2011-06-17 15:00:00,31.15,31.16,31.0,31.07,125300.0,24.4447,24.4526,24.327,24.382,125300.0
2011-06-17 15:30:00,31.08,31.1,30.96,31.0,528800.0,24.3898,24.4055,24.2956,24.327,528800.0
2011-06-20 09:30:00,30.96,31.06,30.87,31.05,37300.0,24.2956,24.3741,24.225,24.3663,37300.0
2011-06-20 10:00:00,31.08,31.13,31.02,31.12,58700.0,24.3898,24.429,24.3427,24.4212,58700.0
2011-06-20 10:30:00,31.12,31.28,31.12,31.23,52000.0,24.4212,24.5468,24.4212,24.5075,52000.0
2011-06-20 11:00:00,31.24,31.34,31.23,31.31,47100.0,24.5154,24.5938,24.5075,24.5703,47100.0
2011-06-20 11:30:00,31.31,31.38,31.29,31.36,42100.0,24.5703,24.6252,24.5546,24.6095,42100.0
2011-06-20 12:00:00,31.36,31.36,31.29,31.34,30900.0,24.6095,24.6095,24.5546,24.5938,30900.0
2011-06-20 12:30:00,31.33,31.34,31.23,31.23,15500.0,24.586,24.5938,24.5075,24.5075,15500.0
2011-06-20 13:00:00,31.24,31.26,31.2,31.21,16800.0,24.5154,24.5311,24.484,24.4918,16800.0
2011-06-20 13:30:00,31.21,31.24,31.16,31.17,12600.0,24.4918,24.5154,24.4526,24.4604,12600.0
2011-06-20 14:00:00,31.17,31.19,31.16,31.16,20900.0,24.4604,24.4761,24.4526,24.4526,20900.0
2011-06-20 14:30:00,31.17,31.23,31.16,31.19,25400.0,24.4604,24.5075,24.4526,24.4761,25400.0
2011-06-20 15:00:00,31.19,31.2,31.09,31.12,47200.0,24.4761,24.484,24.3977,24.4212,47200.0
2011-06-20 15:30:00,31.11,31.22,31.11,31.21,148800.0,24.4134,24.4997,24.4134,24.4918,148800.0
2011-06-21 09:30:00,31.43,31.45,31.26,31.3,39500.0,24.6645,24.6802,24.5311,24.5625,39500.0
2011-06-21 10:00:00,31.31,31.37,31.27,31.36,91600.0,24.5703,24.6174,24.5389,24.6095,91600.0
2011-06-21 10:30:00,31.35,31.38,31.31,31.34,70200.0,24.6017,24.6252,24.5703,24.5938,70200.0
2011-06-21 11:00:00,31.33,31.36,31.32,31.33,62100.0,24.586,24.6095,24.5782,24.586,62100.0
2011-06-21 11:30:00,31.33,31.35,31.27,31.29,40700.0,24.586,24.6017,24.5389,24.5546,40700.0
2011-06-21 12:00:00,31.29,31.31,31.24,31.27,38100.0,24.5546,24.5703,24.5154,24.5389,38100.0
2011-06-21 12:30:00,31.27,31.28,31.22,31.24,29600.0,24.5389,24.5468,24.4997,24.5154,29600.0
2011-06-21 13:00:00,31.25,31.26,31.18,31.19,38600.0,24.5232,24.5311,24.4683,24.4761,38600.0
2011-06-21 13:30:00,31.19,31.23,31.18,31.21,27900.0,24.4761,24.5075,24.4683,24.4918,27900.0
2011-06-21 14:00:00,31.21,31.23,31.19,31.19,52400.0,24.4918,24.5075,24.4761,24.4761,52400.0
2011-06-21 14:30:00,31.2,31.21,31.18,31.2,64500.0,24.484,24.4918,24.4683,24.484,64500.0
2011-06-21 15:00:00,31.2,31.2,31.16,31.2,134000.0,24.484,24.484,24.4526,24.484,134000.0
2011-06-21 15:30:00,31.19,31.32,31.18,31.27,239400.0,24.4761,24.5782,24.4683,24.5389,239400.0
2011-06-22 09:30:00,31.25,31.3,31.2,31.28,51100.0,24.5232,24.5625,24.484,24.5468,51100.0
2011-06-22 10:00:00,31.29,31.29,31.23,31.27,37600.0,24.5546,24.5546,24.5075,24.5389,37600.0
2011-06-22 10:30:00,31.27,31.31,31.25,31.29,37900.0,24.5389,24.5703,24.5232,24.5546,37900.0
2011-06-22 11:00:00,31.28,31.37,31.26,31.37,64300.0,24.5468,24.6174,24.5311,24.6174,64300.0
2011-06-22 11:30:00,31.37,31.4,31.33,31.35,32300.0,24.6174,24.6409,24.586,24.6017,32300.0
2011-06-22 12:00:00,31.35,31.36,31.23,31.27,50100.0,24.6017,24.6095,24.5075,24.5389,50100.0
2011-06-22 12:30:00,31.27,31.32,31.22,31.3,17100.0,24.5389,24.5782,24.4997,24.5625,17100.0
2011-06-22 13:00:00,31.3,31.36,31.3,31.36,12400.0,24.5625,24.6095,24.5625,24.6095,12400.0
2011-06-22 13:30:00,31.35,31.38,31.34,31.35,22900.0,24.6017,24.6252,24.5938,24.6017,22900.0
2011-06-22 14:00:00,31.35,31.35,31.27,31.28,41000.0,24.6017,24.6017,24.5389,24.5468,41000.0
2011-06-22 14:30:00,31.28,31.31,31.21,31.21,32000.0,24.5468,24.5703,24.4918,24.4918,32000.0
2011-06-22 15:00:00,31.21,31.28,31.16,31.18,67400.0,24.4918,24.5468,24.4526,24.4683,67400.0
2011-06-22 15:30:00,31.18,31.19,31.08,31.1,263300.0,24.4683,24.4761,24.3898,24.4055,263300.0
2011-06-23 09:30:00,30.76,30.79,30.45,30.47,311700.0,24.1387,24.1622,23.8954,23.9111,311700.0
2011-06-23 10:00:00,30.5,30.54,30.33,30.37,181800.0,23.9347,23.9661,23.8013,23.8326,181800.0
2011-06-23 10:30:00,30.37,30.39,30.27,30.38,120100.0,23.8326,23.8483,23.7542,23.8405,120100.0
2011-06-23 11:00:00,30.39,30.41,30.32,30.39,111800.0,23.8483,23.864,23.7934,23.8483,111800.0
2011-06-23 11:30:00,30.39,30.4,30.33,30.35,38400.0,23.8483,23.8562,23.8013,23.8169,38400.0
2011-06-23 12:00:00,30.36,30.41,30.31,30.33,81300.0,23.8248,23.864,23.7856,23.8013,81300.0
2011-06-23 12:30:00,30.34,30.41,30.34,30.4,63500.0,23.8091,23.864,23.8091,23.8562,63500.0
2011-06-23 13:00:00,30.4,30.45,30.33,30.35,128900.0,23.8562,23.8954,23.8013,23.8169,128900.0
2011-06-23 13:30:00,30.35,30.4,30.28,30.34,70000.0,23.8169,23.8562,23.762,23.8091,70000.0
2011-06-23 14:00:00,30.34,30.35,30.22,30.27,74200.0,23.8091,23.8169,23.7149,23.7542,74200.0
2011-06-23 14:30:00,30.27,30.41,30.22,30.41,135200.0,23.7542,23.864,23.7149,23.864,135200.0
2011-06-23 15:00:00,30.42,30.46,30.3,30.34,315400.0,23.8719,23.9033,23.7777,23.8091,315400.0
2011-06-23 15:30:00,30.34,30.4,30.22,30.35,502400.0,23.8091,23.8562,23.7149,23.8169,502400.0
2011-06-24 09:30:00,30.32,30.47,30.29,30.45,155000.0,23.7934,23.9111,23.7699,23.8954,155000.0
2011-06-24 10:00:00,30.45,30.48,30.3,30.32,159600.0,23.8954,23.919,23.7777,23.7934,159600.0
2011-06-24 10:30:00,30.32,30.37,30.25,30.29,102200.0,23.7934,23.8326,23.7385,23.7699,102200.0
2011-06-24 11:00:00,30.3,30.3,30.2,30.3,68700.0,23.7777,23.7777,23.6992,23.7777,68700.0
2011-06-24 11:30:00,30.3,30.3,30.21,30.24,72300.0,23.7777,23.7777,23.7071,23.7306,72300.0
2011-06-24 12:00:00,30.24,30.29,30.22,30.23,51800.0,23.7306,23.7699,23.7149,23.7228,51800.0
2011-06-24 12:30:00,30.23,30.23,30.14,30.2,57200.0,23.7228,23.7228,23.6522,23.6992,57200.0
2011-06-24 13:00:00,30.2,30.21,30.13,30.19,48500.0,23.6992,23.7071,23.6443,23.6914,48500.0
2011-06-24 13:30:00,30.19,30.22,30.15,30.15,67200.0,23.6914,23.7149,23.66,23.66,67200.0
2011-06-24 14:00:00,30.16,30.16,30.1,30.14,68800.0,23.6678,23.6678,23.6208,23.6522,68800.0
2011-06-24 14:30:00,30.14,30.17,30.11,30.12,132500.0,23.6522,23.6757,23.6286,23.6365,132500.0
2011-06-24 15:00:00,30.12,30.16,30.09,30.14,96200.0,23.6365,23.6678,23.6129,23.6522,96200.0
2011-06-24 15:30:00,30.14,30.17,30.02,30.08,276800.0,23.6522,23.6757,23.558,23.6051,276800.0
2011-06-27 09:30:00,30.21,30.24,29.91,30.14,87900.0,23.7071,23.7306,23.4717,23.6522,87900.0
2011-06-27 10:00:00,30.14,30.28,30.09,30.28,79000.0,23.6522,23.762,23.6129,23.762,79000.0
2011-06-27 10:30:00,30.28,30.29,30.21,30.23,41900.0,23.762,23.7699,23.7071,23.7228,41900.0
2011-06-27 11:00:00,30.24,30.27,30.21,30.22,36300.0,23.7306,23.7542,23.7071,23.7149,36300.0
2011-06-27 11:30:00,30.22,30.3,30.22,30.29,52500.0,23.7149,23.7777,23.7149,23.7699,52500.0
2011-06-27 12:00:00,30.29,30.31,30.27,30.28,26100.0,23.7699,23.7856,23.7542,23.762,26100.0
2011-06-27 12:30:00,30.27,30.3,30.27,30.27,12900.0,23.7542,23.7777,23.7542,23.7542,12900.0
2011-06-27 13:00:00,30.27,30.32,30.2,30.21,103500.0,23.7542,23.7934,23.6992,23.7071,103500.0
2011-06-27 13:30:00,30.21,30.23,30.17,30.17,34000.0,23.7071,23.7228,23.6757,23.6757,34000.0
2011-06-27 14:00:00,30.18,30.28,30.18,30.28,76800.0,23.6835,23.762,23.6835,23.762,76800.0
2011-06-27 14:30:00,30.28,30.28,30.24,30.25,50300.0,23.762,23.762,23.7306,23.7385,50300.0
2011-06-27 15:00:00,30.25,30.28,30.2,30.24,48400.0,23.7385,23.762,23.6992,23.7306,48400.0
2011-06-27 15:30:00,30.25,30.25,30.18,30.2,160200.0,23.7385,23.7385,23.6835,23.6992,160200.0
2011-06-28 09:30:00,30.25,30.28,30.18,30.25,78900.0,23.7385,23.762,23.6835,23.7385,78900.0
2011-06-28 10:00:00,30.25,30.3,30.21,30.3,80900.0,23.7385,23.7777,23.7071,23.7777,80900.0
2011-06-28 10:30:00,30.3,30.34,30.21,30.23,173100.0,23.7777,23.8091,23.7071,23.7228,173100.0
2011-06-28 11:00:00,30.23,30.26,30.19,30.25,90800.0,23.7228,23.7463,23.6914,23.7385,90800.0
2011-06-28 11:30:00,30.25,30.31,30.24,30.28,52800.0,23.7385,23.7856,23.7306,23.762,52800.0
2011-06-28 12:00:00,30.28,30.31,30.27,30.3,38800.0,23.762,23.7856,23.7542,23.7777,38800.0
2011-06-28 12:30:00,30.3,30.31,30.25,30.29,111600.0,23.7777,23.7856,23.7385,23.7699,111600.0
2011-06-28 13:00:00,30.3,30.32,30.26,30.29,66200.0,23.7777,23.7934,23.7463,23.7699,66200.0
2011-06-28 13:30:00,30.28,30.31,30.26,30.28,46700.0,23.762,23.7856,23.7463,23.762,46700.0
2011-06-28 14:00:00,30.28,30.3,30.24,30.27,53200.0,23.762,23.7777,23.7306,23.7542,53200.0
2011-06-28 14:30:00,30.27,30.29,30.25,30.27,77100.0,23.7542,23.7699,23.7385,23.7542,77100.0
2011-06-28 15:00:00,30.27,30.27,30.23,30.24,178000.0,23.7542,23.7542,23.7228,23.7306,178000.0
2011-06-28 15:30:00,30.25,30.27,30.21,30.25,275900.0,23.7385,23.7542,23.7071,23.7385,275900.0
2011-06-29 09:30:00,30.34,30.44,30.34,30.43,117300.0,23.8091,23.8876,23.8091,23.8797,117300.0
2011-06-29 10:00:00,30.44,30.5,30.37,30.47,45500.0,23.8876,23.9347,23.8326,23.9111,45500.0
2011-06-29 10:30:00,30.47,30.52,30.47,30.5,206900.0,23.9111,23.9504,23.9111,23.9347,206900.0
2011-06-29 11:00:00,30.5,30.53,30.48,30.49,51100.0,23.9347,23.9582,23.919,23.9268,51100.0
2011-06-29 11:30:00,30.48,30.58,30.48,30.57,30900.0,23.919,23.9974,23.919,23.9896,30900.0
2011-06-29 12:00:00,30.58,30.66,30.57,30.65,80200.0,23.9974,24.0602,23.9896,24.0524,80200.0
2011-06-29 12:30:00,30.65,30.69,30.65,30.66,36300.0,24.0524,24.0838,24.0524,24.0602,36300.0
2011-06-29 13:00:00,30.66,30.67,30.53,30.53,121700.0,24.0602,24.0681,23.9582,23.9582,121700.0
2011-06-29 13:30:00,30.53,30.55,30.48,30.48,37700.0,23.9582,23.9739,23.919,23.919,37700.0
2011-06-29 14:00:00,30.49,30.51,30.41,30.44,38800.0,23.9268,23.9425,23.864,23.8876,38800.0
2011-06-29 14:30:00,30.43,30.5,30.41,30.5,36600.0,23.8797,23.9347,23.864,23.9347,36600.0
2011-06-29 15:00:00,30.49,30.61,30.47,30.58,160400.0,23.9268,24.021,23.9111,23.9974,160400.0
2011-06-29 15:30:00,30.58,30.63,30.56,30.59,351000.0,23.9974,24.0367,23.9817,24.0053,351000.0
2011-06-30 09:30:00,30.67,30.76,30.58,30.73,67900.0,24.0681,24.1387,23.9974,24.1152,67900.0
2011-06-30 10:00:00,30.74,30.91,30.74,30.84,60500.0,24.123,24.2564,24.123,24.2015,60500.0
2011-06-30 10:30:00,30.84,30.84,30.79,30.8,23900.0,24.2015,24.2015,24.1622,24.1701,23900.0
2011-06-30 11:00:00,30.81,30.87,30.81,30.84,29700.0,24.1779,24.225,24.1779,24.2015,29700.0
2011-06-30 11:30:00,30.84,30.85,30.8,30.84,25800.0,24.2015,24.2093,24.1701,24.2015,25800.0
2011-06-30 12:00:00,30.84,30.84,30.8,30.83,21300.0,24.2015,24.2015,24.1701,24.1936,21300.0
2011-06-30 12:30:00,30.82,30.83,30.77,30.77,23800.0,24.1858,24.1936,24.1465,24.1465,23800.0
2011-06-30 13:00:00,30.78,30.8,30.74,30.75,24600.0,24.1544,24.1701,24.123,24.1308,24600.0
2011-06-30 13:30:00,30.75,30.78,30.74,30.78,20300.0,24.1308,24.1544,24.123,24.1544,20300.0
2011-06-30 14:00:00,30.79,30.8,30.77,30.78,24600.0,24.1622,24.1701,24.1465,24.1544,24600.0
2011-06-30 14:30:00,30.79,30.8,30.76,30.77,34000.0,24.1622,24.1701,24.1387,24.1465,34000.0
2011-06-30 15:00:00,30.77,30.77,30.74,30.76,53400.0,24.1465,24.1465,24.123,24.1387,53400.0
2011-06-30 15:30:00,30.76,30.87,30.75,30.79,395600.0,24.1387,24.225,24.1308,24.1622,395600.0
2011-07-01 09:30:00,30.88,30.88,30.73,30.73,73400.0,24.2329,24.2329,24.1152,24.1152,73400.0
2011-07-01 10:00:00,30.75,30.99,30.74,30.94,70000.0,24.1308,24.3192,24.123,24.2799,70000.0
2011-07-01 10:30:00,30.94,30.99,30.88,30.91,64400.0,24.2799,24.3192,24.2329,24.2564,64400.0
2011-07-01 11:00:00,30.91,30.96,30.89,30.94,53200.0,24.2564,24.2956,24.2407,24.2799,53200.0
2011-07-01 11:30:00,30.94,30.95,30.89,30.93,59900.0,24.2799,24.2878,24.2407,24.2721,59900.0
2011-07-01 12:00:00,30.93,30.96,30.92,30.94,77100.0,24.2721,24.2956,24.2643,24.2799,77100.0
2011-07-01 12:30:00,30.94,30.94,30.88,30.89,112800.0,24.2799,24.2799,24.2329,24.2407,112800.0
2011-07-01 13:00:00,30.89,30.92,30.88,30.91,72200.0,24.2407,24.2643,24.2329,24.2564,72200.0
2011-07-01 13:30:00,30.92,30.93,30.88,30.91,69700.0,24.2643,24.2721,24.2329,24.2564,69700.0
2011-07-01 14:00:00,30.9,30.94,30.89,30.93,65100.0,24.2486,24.2799,24.2407,24.2721,65100.0
2011-07-01 14:30:00,30.93,31.1,30.91,31.09,93400.0,24.2721,24.4055,24.2564,24.3977,93400.0
2011-07-01 15:00:00,31.09,31.13,31.05,31.12,97600.0,24.3977,24.429,24.3663,24.4212,97600.0
2011-07-01 15:30:00,31.12,31.12,30.99,31.01,408400.0,24.4212,24.4212,24.3192,24.3349,408400.0
2011-07-05 09:30:00,31.02,31.02,30.83,30.83,56800.0,24.3427,24.3427,24.1936,24.1936,56800.0
2011-07-05 10:00:00,30.83,30.9,30.73,30.78,54000.0,24.1936,24.2486,24.1152,24.1544,54000.0
2011-07-05 10:30:00,30.79,30.82,30.7,30.71,54700.0,24.1622,24.1858,24.0916,24.0995,54700.0
2011-07-05 11:00:00,30.71,30.72,30.67,30.69,63500.0,24.0995,24.1073,24.0681,24.0838,63500.0
2011-07-05 11:30:00,30.69,30.73,30.67,30.7,31700.0,24.0838,24.1152,24.0681,24.0916,31700.0
2011-07-05 12:00:00,30.71,30.71,30.68,30.69,44500.0,24.0995,24.0995,24.0759,24.0838,44500.0
2011-07-05 12:30:00,30.7,30.7,30.63,30.63,56400.0,24.0916,24.0916,24.0367,24.0367,56400.0
2011-07-05 13:00:00,30.63,30.64,30.6,30.6,47300.0,24.0367,24.0445,24.0131,24.0131,47300.0
2011-07-05 13:30:00,30.61,30.69,30.6,30.69,25700.0,24.021,24.0838,24.0131,24.0838,25700.0
2011-07-05 14:00:00,30.69,30.7,30.59,30.6,85300.0,24.0838,24.0916,24.0053,24.0131,85300.0
2011-07-05 14:30:00,30.59,30.7,30.58,30.7,50800.0,24.0053,24.0916,23.9974,24.0916,50800.0
2011-07-05 15:00:00,30.7,30.79,30.68,30.77,122300.0,24.0916,24.1622,24.0759,24.1465,122300.0
2011-07-05 15:30:00,30.78,30.79,30.72,30.74,282700.0,24.1544,24.1622,24.1073,24.123,282700.0
2011-07-06 09:30:00,30.79,30.85,30.67,30.83,93900.0,24.1622,24.2093,24.0681,24.1936,93900.0
2011-07-06 10:00:00,30.83,30.85,30.76,30.79,131000.0,24.1936,24.2093,24.1387,24.1622,131000.0
2011-07-06 10:30:00,30.79,30.83,30.77,30.8,86000.0,24.1622,24.1936,24.1465,24.1701,86000.0
2011-07-06 11:00:00,30.8,30.83,30.79,30.82,98000.0,24.1701,24.1936,24.1622,24.1858,98000.0
2011-07-06 11:30:00,30.82,31.03,30.82,31.02,50800.0,24.1858,24.3506,24.1858,24.3427,50800.0
2011-07-06 12:00:00,31.02,31.03,30.99,30.99,37200.0,24.3427,24.3506,24.3192,24.3192,37200.0
2011-07-06 12:30:00,30.99,31.06,30.99,31.06,52300.0,24.3192,24.3741,24.3192,24.3741,52300.0
2011-07-06 13:00:00,31.06,31.06,31.0,31.01,40100.0,24.3741,24.3741,24.327,24.3349,40100.0
2011-07-06 13:30:00,31.01,31.07,31.01,31.07,54000.0,24.3349,24.382,24.3349,24.382,54000.0
2011-07-06 14:00:00,31.06,31.07,30.93,30.99,137400.0,24.3741,24.382,24.2721,24.3192,137400.0
2011-07-06 14:30:00,30.99,31.05,30.94,31.01,100000.0,24.3192,24.3663,24.2799,24.3349,100000.0
2011-07-06 15:00:00,31.01,31.04,30.98,31.04,132000.0,24.3349,24.3584,24.3113,24.3584,132000.0
2011-07-06 15:30:00,31.03,31.04,30.94,30.95,424800.0,24.3506,24.3584,24.2799,24.2878,424800.0
2011-07-07 09:30:00,31.23,31.35,31.22,31.26,77800.0,24.5075,24.6017,24.4997,24.5311,77800.0
2011-07-07 10:00:00,31.27,31.3,31.16,31.2,192700.0,24.5389,24.5625,24.4526,24.484,192700.0
2011-07-07 10:30:00,31.2,31.27,31.2,31.25,49200.0,24.484,24.5389,24.484,24.5232,49200.0
2011-07-07 11:00:00,31.25,31.28,31.24,31.28,47500.0,24.5232,24.5468,24.5154,24.5468,47500.0
2011-07-07 11:30:00,31.28,31.3,31.23,31.29,37700.0,24.5468,24.5625,24.5075,24.5546,37700.0
2011-07-07 12:00:00,31.3,31.3,31.24,31.24,43800.0,24.5625,24.5625,24.5154,24.5154,43800.0
2011-07-07 12:30:00,31.25,31.28,31.24,31.26,40300.0,24.5232,24.5468,24.5154,24.5311,40300.0
2011-07-07 13:00:00,31.26,31.31,31.26,31.29,39900.0,24.5311,24.5703,24.5311,24.5546,39900.0
2011-07-07 13:30:00,31.28,31.32,31.28,31.32,26400.0,24.5468,24.5782,24.5468,24.5782,26400.0
2011-07-07 14:00:00,31.31,31.33,31.28,31.33,47100.0,24.5703,24.586,24.5468,24.586,47100.0
2011-07-07 14:30:00,31.33,31.34,31.32,31.34,52100.0,24.586,24.5938,24.5782,24.5938,52100.0
2011-07-07 15:00:00,31.34,31.36,31.31,31.32,64200.0,24.5938,24.6095,24.5703,24.5782,64200.0
2011-07-07 15:30:00,31.32,31.37,31.31,31.34,276500.0,24.5782,24.6174,24.5703,24.5938,276500.0
2011-07-08 09:30:00,31.07,31.15,31.04,31.08,62000.0,24.382,24.4447,24.3584,24.3898,62000.0
2011-07-08 10:00:00,31.07,31.07,30.92,30.96,46100.0,24.382,24.382,24.2643,24.2956,46100.0
2011-07-08 10:30:00,30.96,30.99,30.88,30.96,77300.0,24.2956,24.3192,24.2329,24.2956,77300.0
2011-07-08 11:00:00,30.95,30.96,30.88,30.93,25100.0,24.2878,24.2956,24.2329,24.2721,25100.0
2011-07-08 11:30:00,30.92,31.02,30.87,31.0,18200.0,24.2643,24.3427,24.225,24.327,18200.0
2011-07-08 12:00:00,30.99,31.0,30.93,30.94,14000.0,24.3192,24.327,24.2721,24.2799,14000.0
2011-07-08 12:30:00,30.94,30.97,30.93,30.95,17900.0,24.2799,24.3035,24.2721,24.2878,17900.0
2011-07-08 13:00:00,30.96,31.06,30.95,31.06,77900.0,24.2956,24.3741,24.2878,24.3741,77900.0
2011-07-08 13:30:00,31.06,31.08,30.99,30.99,39600.0,24.3741,24.3898,24.3192,24.3192,39600.0
2011-07-08 14:00:00,31.0,31.03,30.96,30.97,39200.0,24.327,24.3506,24.2956,24.3035,39200.0
2011-07-08 14:30:00,30.98,31.02,30.97,31.01,35600.0,24.3113,24.3427,24.3035,24.3349,35600.0
2011-07-08 15:00:00,31.01,31.02,30.95,30.98,45000.0,24.3349,24.3427,24.2878,24.3113,45000.0
2011-07-08 15:30:00,30.97,31.03,30.95,30.97,237400.0,24.3035,24.3506,24.2878,24.3035,237400.0
2011-07-11 09:30:00,30.65,30.73,30.57,30.63,88000.0,24.0524,24.1152,23.9896,24.0367,88000.0
2011-07-11 10:00:00,30.62,30.63,30.43,30.44,74000.0,24.0288,24.0367,23.8797,23.8876,74000.0
2011-07-11 10:30:00,30.44,30.45,30.33,30.33,109300.0,23.8876,23.8954,23.8013,23.8013,109300.0
2011-07-11 11:00:00,30.33,30.34,30.28,30.31,76200.0,23.8013,23.8091,23.762,23.7856,76200.0
2011-07-11 11:30:00,30.32,30.39,30.3,30.34,46000.0,23.7934,23.8483,23.7777,23.8091,46000.0
2011-07-11 12:00:00,30.34,30.4,30.33,30.39,21400.0,23.8091,23.8562,23.8013,23.8483,21400.0
2011-07-11 12:30:00,30.39,30.39,30.29,30.31,30000.0,23.8483,23.8483,23.7699,23.7856,30000.0
2011-07-11 13:00:00,30.32,30.32,30.26,30.3,28200.0,23.7934,23.7934,23.7463,23.7777,28200.0
2011-07-11 13:30:00,30.3,30.39,30.28,30.39,27300.0,23.7777,23.8483,23.762,23.8483,27300.0
2011-07-11 14:00:00,30.38,30.4,30.31,30.33,23200.0,23.8405,23.8562,23.7856,23.8013,23200.0
2011-07-11 14:30:00,30.33,30.36,30.29,30.34,36400.0,23.8013,23.8248,23.7699,23.8091,36400.0
2011-07-11 15:00:00,30.35,30.38,30.28,30.3,70500.0,23.8169,23.8405,23.762,23.7777,70500.0
2011-07-11 15:30:00,30.3,30.32,30.21,30.24,260800.0,23.7777,23.7934,23.7071,23.7306,260800.0
2011-07-12 09:30:00,30.15,30.22,30.11,30.21,70300.0,23.66,23.7149,23.6286,23.7071,70300.0
2011-07-12 10:00:00,30.22,30.29,30.19,30.21,48000.0,23.7149,23.7699,23.6914,23.7071,48000.0
2011-07-12 10:30:00,30.21,30.26,30.09,30.14,42500.0,23.7071,23.7463,23.6129,23.6522,42500.0
2011-07-12 11:00:00,30.15,30.18,30.09,30.12,32400.0,23.66,23.6835,23.6129,23.6365,32400.0
2011-07-12 11:30:00,30.12,30.21,30.09,30.2,27700.0,23.6365,23.7071,23.6129,23.6992,27700.0
2011-07-12 12:00:00,30.2,30.3,30.2,30.26,70100.0,23.6992,23.7777,23.6992,23.7463,70100.0
2011-07-12 12:30:00,30.27,30.29,30.24,30.27,24500.0,23.7542,23.7699,23.7306,23.7542,24500.0
2011-07-12 13:00:00,30.26,30.29,30.21,30.21,55900.0,23.7463,23.7699,23.7071,23.7071,55900.0
2011-07-12 13:30:00,30.21,30.23,30.18,30.2,28800.0,23.7071,23.7228,23.6835,23.6992,28800.0
2011-07-12 14:00:00,30.19,30.3,30.18,30.23,136000.0,23.6914,23.7777,23.6835,23.7228,136000.0
2011-07-12 14:30:00,30.23,30.27,30.19,30.25,84700.0,23.7228,23.7542,23.6914,23.7385,84700.0
2011-07-12 15:00:00,30.25,30.28,30.14,30.2,132900.0,23.7385,23.762,23.6522,23.6992,132900.0
2011-07-12 15:30:00,30.2,30.2,30.02,30.03,226500.0,23.6992,23.6992,23.558,23.5658,226500.0
2011-07-13 09:30:00,30.14,30.25,30.03,30.04,65100.0,23.6522,23.7385,23.5658,23.5737,65100.0
2011-07-13 10:00:00,30.04,30.22,30.04,30.21,70100.0,23.5737,23.7149,23.5737,23.7071,70100.0
2011-07-13 10:30:00,30.22,30.25,30.18,30.22,35500.0,23.7149,23.7385,23.6835,23.7149,35500.0
2011-07-13 11:00:00,30.23,30.26,30.2,30.26,17300.0,23.7228,23.7463,23.6992,23.7463,17300.0
2011-07-13 11:30:00,30.27,30.28,30.22,30.28,27200.0,23.7542,23.762,23.7149,23.762,27200.0
2011-07-13 12:00:00,30.28,30.28,30.23,30.24,17600.0,23.762,23.762,23.7228,23.7306,17600.0
2011-07-13 12:30:00,30.23,30.23,30.18,30.2,22100.0,23.7228,23.7228,23.6835,23.6992,22100.0
2011-07-13 13:00:00,30.19,30.21,30.16,30.18,22400.0,23.6914,23.7071,23.6678,23.6835,22400.0
2011-07-13 13:30:00,30.18,30.22,30.16,30.18,15100.0,23.6835,23.7149,23.6678,23.6835,15100.0
2011-07-13 14:00:00,30.17,30.2,30.09,30.11,42700.0,23.6757,23.6992,23.6129,23.6286,42700.0
2011-07-13 14:30:00,30.11,30.14,30.08,30.09,22900.0,23.6286,23.6522,23.6051,23.6129,22900.0
2011-07-13 15:00:00,30.09,30.15,29.95,29.99,89600.0,23.6129,23.66,23.5031,23.5344,89600.0
2011-07-13 15:30:00,29.99,29.99,29.9,29.98,189200.0,23.5344,23.5344,23.4638,23.5266,189200.0
2011-07-14 09:30:00,29.94,30.09,29.91,30.06,40200.0,23.4952,23.6129,23.4717,23.5894,40200.0
2011-07-14 10:00:00,30.05,30.1,30.02,30.07,49300.0,23.5815,23.6208,23.558,23.5972,49300.0
2011-07-14 10:30:00,30.07,30.08,29.87,29.87,41000.0,23.5972,23.6051,23.4403,23.4403,41000.0
2011-07-14 11:00:00,29.87,29.96,29.87,29.93,37700.0,23.4403,23.5109,23.4403,23.4874,37700.0
2011-07-14 11:30:00,29.91,29.92,29.85,29.86,16800.0,23.4717,23.4795,23.4246,23.4324,16800.0
2011-07-14 12:00:00,29.86,29.92,29.75,29.76,76300.0,23.4324,23.4795,23.3461,23.354,76300.0
2011-07-14 12:30:00,29.77,29.82,29.71,29.74,44200.0,23.3618,23.401,23.3147,23.3383,44200.0
2011-07-14 13:00:00,29.74,29.75,29.62,29.68,46300.0,23.3383,23.3461,23.2441,23.2912,46300.0
2011-07-14 13:30:00,29.68,29.83,29.67,29.78,43600.0,23.2912,23.4089,23.2833,23.3696,43600.0
2011-07-14 14:00:00,29.79,29.82,29.7,29.76,83600.0,23.3775,23.401,23.3069,23.354,83600.0
2011-07-14 14:30:00,29.76,29.79,29.67,29.7,46100.0,23.354,23.3775,23.2833,23.3069,46100.0
2011-07-14 15:00:00,29.71,29.73,29.61,29.65,78100.0,23.3147,23.3304,23.2362,23.2676,78100.0
2011-07-14 15:30:00,29.65,29.73,29.54,29.61,262400.0,23.2676,23.3304,23.1813,23.2362,262400.0
2011-07-15 09:30:00,29.68,29.7,29.46,29.49,254700.0,23.2912,23.3069,23.1185,23.1421,254700.0
2011-07-15 10:00:00,29.5,29.62,29.33,29.36,66700.0,23.1499,23.2441,23.0165,23.0401,66700.0
2011-07-15 10:30:00,29.36,29.41,29.3,29.38,64300.0,23.0401,23.0793,22.993,23.0557,64300.0
2011-07-15 11:00:00,29.36,29.44,29.34,29.39,38300.0,23.0401,23.1028,23.0244,23.0636,38300.0
2011-07-15 11:30:00,29.4,29.45,29.38,29.38,29000.0,23.0714,23.1107,23.0557,23.0557,29000.0
2011-07-15 12:00:00,29.38,29.52,29.38,29.51,87400.0,23.0557,23.1656,23.0557,23.1578,87400.0
2011-07-15 12:30:00,29.51,29.55,29.5,29.53,66900.0,23.1578,23.1892,23.1499,23.1735,66900.0
2011-07-15 13:00:00,29.53,29.58,29.5,29.56,53700.0,23.1735,23.2127,23.1499,23.197,53700.0
2011-07-15 13:30:00,29.55,29.58,29.52,29.52,32200.0,23.1892,23.2127,23.1656,23.1656,32200.0
2011-07-15 14:00:00,29.52,29.55,29.48,29.48,34600.0,23.1656,23.1892,23.1342,23.1342,34600.0
2011-07-15 14:30:00,29.49,29.56,29.48,29.52,41800.0,23.1421,23.197,23.1342,23.1656,41800.0
2011-07-15 15:00:00,29.52,29.64,29.5,29.6,54700.0,23.1656,23.2598,23.1499,23.2284,54700.0
2011-07-15 15:30:00,29.6,29.65,29.58,29.65,176100.0,23.2284,23.2676,23.2127,23.2676,176100.0
2011-07-18 09:30:00,29.44,29.56,29.39,29.4,126900.0,23.1028,23.197,23.0636,23.0714,126900.0
2011-07-18 10:00:00,29.41,29.41,29.07,29.09,198700.0,23.0793,23.0793,22.8125,22.8282,198700.0
2011-07-18 10:30:00,29.09,29.14,28.99,29.07,92600.0,22.8282,22.8674,22.7497,22.8125,92600.0
2011-07-18 11:00:00,29.08,29.19,29.06,29.18,47400.0,22.8203,22.9066,22.8046,22.8988,47400.0
2011-07-18 11:30:00,29.17,29.18,29.03,29.05,64600.0,22.891,22.8988,22.7811,22.7968,64600.0
2011-07-18 12:00:00,29.05,29.1,29.04,29.1,35100.0,22.7968,22.836,22.7889,22.836,35100.0
2011-07-18 12:30:00,29.11,29.11,29.04,29.05,73900.0,22.8439,22.8439,22.7889,22.7968,73900.0
2011-07-18 13:00:00,29.06,29.06,28.99,29.01,51700.0,22.8046,22.8046,22.7497,22.7654,51700.0
2011-07-18 13:30:00,29.02,29.05,29.0,29.03,52300.0,22.7732,22.7968,22.7575,22.7811,52300.0
2011-07-18 14:00:00,29.03,29.03,28.98,29.01,49800.0,22.7811,22.7811,22.7419,22.7654,49800.0
2011-07-18 14:30:00,29.01,29.06,28.98,29.04,68200.0,22.7654,22.8046,22.7419,22.7889,68200.0
2011-07-18 15:00:00,29.04,29.12,28.99,29.04,108300.0,22.7889,22.8517,22.7497,22.7889,108300.0
2011-07-18 15:30:00,29.03,29.08,28.95,29.02,316800.0,22.7811,22.8203,22.7183,22.7732,316800.0
2011-07-19 09:30:00,29.1,29.34,29.1,29.3,136300.0,22.836,23.0244,22.836,22.993,136300.0
2011-07-19 10:00:00,29.3,29.5,29.3,29.49,174200.0,22.993,23.1499,22.993,23.1421,174200.0
2011-07-19 10:30:00,29.49,29.59,29.49,29.58,122700.0,23.1421,23.2205,23.1421,23.2127,122700.0
2011-07-19 11:00:00,29.57,29.57,29.35,29.35,61300.0,23.2049,23.2049,23.0322,23.0322,61300.0
2011-07-19 11:30:00,29.35,29.37,29.3,29.3,84600.0,23.0322,23.0479,22.993,22.993,84600.0
2011-07-19 12:00:00,29.29,29.45,29.29,29.45,65800.0,22.9851,23.1107,22.9851,23.1107,65800.0
2011-07-19 12:30:00,29.45,29.51,29.31,29.33,48200.0,23.1107,23.1578,23.0008,23.0165,48200.0
2011-07-19 13:00:00,29.32,29.35,29.22,29.35,97700.0,23.0087,23.0322,22.9302,23.0322,97700.0
2011-07-19 13:30:00,29.35,29.49,29.35,29.47,77500.0,23.0322,23.1421,23.0322,23.1264,77500.0
2011-07-19 14:00:00,29.46,29.46,29.33,29.41,43000.0,23.1185,23.1185,23.0165,23.0793,43000.0
2011-07-19 14:30:00,29.42,29.95,29.32,29.52,445800.0,23.0871,23.5031,23.0087,23.1656,445800.0
2011-07-19 15:00:00,29.52,29.73,29.52,29.66,181500.0,23.1656,23.3304,23.1656,23.2755,181500.0
2011-07-19 15:30:00,29.65,29.77,29.65,29.76,278500.0,23.2676,23.3618,23.2676,23.354,278500.0
2011-07-20 09:30:00,30.24,30.24,29.75,30.01,268400.0,23.7306,23.7306,23.3461,23.5501,268400.0
2011-07-20 10:00:00,30.01,30.3,29.95,30.18,332800.0,23.5501,23.7777,23.5031,23.6835,332800.0
2011-07-20 10:30:00,30.17,30.36,30.15,30.35,358100.0,23.6757,23.8248,23.66,23.8169,358100.0
2011-07-20 11:00:00,30.35,30.55,30.35,30.4,169600.0,23.8169,23.9739,23.8169,23.8562,169600.0
2011-07-20 11:30:00,30.4,30.44,30.29,30.42,115100.0,23.8562,23.8876,23.7699,23.8719,115100.0
2011-07-20 12:00:00,30.42,30.48,30.37,30.42,110000.0,23.8719,23.919,23.8326,23.8719,110000.0
2011-07-20 12:30:00,30.42,30.5,30.36,30.42,92300.0,23.8719,23.9347,23.8248,23.8719,92300.0
2011-07-20 13:00:00,30.42,30.48,30.4,30.45,57300.0,23.8719,23.919,23.8562,23.8954,57300.0
2011-07-20 13:30:00,30.45,30.55,30.41,30.52,106400.0,23.8954,23.9739,23.864,23.9504,106400.0
2011-07-20 14:00:00,30.52,30.52,30.48,30.5,67600.0,23.9504,23.9504,23.919,23.9347,67600.0
2011-07-20 14:30:00,30.5,30.56,30.49,30.54,114600.0,23.9347,23.9817,23.9268,23.9661,114600.0
2011-07-20 15:00:00,30.54,30.6,30.47,30.5,106800.0,23.9661,24.0131,23.9111,23.9347,106800.0
2011-07-20 15:30:00,30.5,30.55,30.46,30.48,262000.0,23.9347,23.9739,23.9033,23.919,262000.0
2011-07-21 09:30:00,30.56,30.64,30.48,30.6,126900.0,23.9817,24.0445,23.919,24.0131,126900.0
2011-07-21 10:00:00,30.58,30.8,30.54,30.8,72700.0,23.9974,24.1701,23.9661,24.1701,72700.0
2011-07-21 10:30:00,30.79,30.87,30.74,30.74,90200.0,24.1622,24.225,24.123,24.123,90200.0
2011-07-21 11:00:00,30.74,30.8,30.62,30.74,215000.0,24.123,24.1701,24.0288,24.123,215000.0
2011-07-21 11:30:00,30.74,30.77,30.66,30.7,61900.0,24.123,24.1465,24.0602,24.0916,61900.0
2011-07-21 12:00:00,30.7,30.7,30.63,30.67,57200.0,24.0916,24.0916,24.0367,24.0681,57200.0
2011-07-21 12:30:00,30.67,30.77,30.65,30.7,89400.0,24.0681,24.1465,24.0524,24.0916,89400.0
2011-07-21 13:00:00,30.69,30.75,30.65,30.75,35500.0,24.0838,24.1308,24.0524,24.1308,35500.0
2011-07-21 13:30:00,30.74,30.75,30.67,30.75,50200.0,24.123,24.1308,24.0681,24.1308,50200.0
2011-07-21 14:00:00,30.76,30.81,30.75,30.78,86300.0,24.1387,24.1779,24.1308,24.1544,86300.0
2011-07-21 14:30:00,30.78,30.82,30.72,30.75,73000.0,24.1544,24.1858,24.1073,24.1308,73000.0
2011-07-21 15:00:00,30.75,30.77,30.69,30.72,101100.0,24.1308,24.1465,24.0838,24.1073,101100.0
2011-07-21 15:30:00,30.72,30.74,30.63,30.71,317200.0,24.1073,24.123,24.0367,24.0995,317200.0
2011-07-22 09:30:00,30.7,30.72,30.43,30.44,60600.0,24.0916,24.1073,23.8797,23.8876,60600.0
2011-07-22 10:00:00,30.43,30.52,30.4,30.48,103800.0,23.8797,23.9504,23.8562,23.919,103800.0
2011-07-22 10:30:00,30.48,30.5,30.41,30.47,58800.0,23.919,23.9347,23.864,23.9111,58800.0
2011-07-22 11:00:00,30.48,30.49,30.36,30.36,53100.0,23.919,23.9268,23.8248,23.8248,53100.0
2011-07-22 11:30:00,30.37,30.46,30.37,30.44,43700.0,23.8326,23.9033,23.8326,23.8876,43700.0
2011-07-22 12:00:00,30.45,30.53,30.4,30.49,34000.0,23.8954,23.9582,23.8562,23.9268,34000.0
2011-07-22 12:30:00,30.49,30.51,30.47,30.51,21800.0,23.9268,23.9425,23.9111,23.9425,21800.0
2011-07-22 13:00:00,30.52,30.52,30.43,30.44,23200.0,23.9504,23.9504,23.8797,23.8876,23200.0
2011-07-22 13:30:00,30.44,30.47,30.42,30.47,22800.0,23.8876,23.9111,23.8719,23.9111,22800.0
2011-07-22 14:00:00,30.47,30.5,30.43,30.46,30700.0,23.9111,23.9347,23.8797,23.9033,30700.0
2011-07-22 14:30:00,30.46,30.49,30.45,30.49,26800.0,23.9033,23.9268,23.8954,23.9268,26800.0
2011-07-22 15:00:00,30.49,30.51,30.44,30.47,59700.0,23.9268,23.9425,23.8876,23.9111,59700.0
2011-07-22 15:30:00,30.46,30.48,30.41,30.47,162900.0,23.9033,23.919,23.864,23.9111,162900.0
2011-07-25 09:30:00,30.14,30.34,30.11,30.3,70200.0,23.6522,23.8091,23.6286,23.7777,70200.0
2011-07-25 10:00:00,30.3,30.42,30.27,30.41,49800.0,23.7777,23.8719,23.7542,23.864,49800.0
2011-07-25 10:30:00,30.41,30.42,30.34,30.41,51400.0,23.864,23.8719,23.8091,23.864,51400.0
2011-07-25 11:00:00,30.41,30.47,30.4,30.45,34800.0,23.864,23.9111,23.8562,23.8954,34800.0
2011-07-25 11:30:00,30.46,30.46,30.4,30.43,25500.0,23.9033,23.9033,23.8562,23.8797,25500.0
2011-07-25 12:00:00,30.43,30.46,30.42,30.45,18100.0,23.8797,23.9033,23.8719,23.8954,18100.0
2011-07-25 12:30:00,30.45,30.53,30.45,30.5,21500.0,23.8954,23.9582,23.8954,23.9347,21500.0
2011-07-25 13:00:00,30.5,30.54,30.49,30.5,23600.0,23.9347,23.9661,23.9268,23.9347,23600.0
2011-07-25 13:30:00,30.52,30.52,30.43,30.44,22700.0,23.9504,23.9504,23.8797,23.8876,22700.0
2011-07-25 14:00:00,30.43,30.51,30.43,30.49,19400.0,23.8797,23.9425,23.8797,23.9268,19400.0
2011-07-25 14:30:00,30.49,30.5,30.39,30.43,42500.0,23.9268,23.9347,23.8483,23.8797,42500.0
2011-07-25 15:00:00,30.43,30.44,30.35,30.37,75100.0,23.8797,23.8876,23.8169,23.8326,75100.0
2011-07-25 15:30:00,30.38,30.41,30.3,30.32,179100.0,23.8405,23.864,23.7777,23.7934,179100.0
2011-07-26 09:30:00,30.26,30.31,30.12,30.13,76200.0,23.7463,23.7856,23.6365,23.6443,76200.0
2011-07-26 10:00:00,30.14,30.25,30.14,30.22,103500.0,23.6522,23.7385,23.6522,23.7149,103500.0
2011-07-26 10:30:00,30.21,30.31,30.19,30.31,57000.0,23.7071,23.7856,23.6914,23.7856,57000.0
2011-07-26 11:00:00,30.31,30.45,30.31,30.44,71100.0,23.7856,23.8954,23.7856,23.8876,71100.0
2011-07-26 11:30:00,30.44,30.45,30.4,30.45,47500.0,23.8876,23.8954,23.8562,23.8954,47500.0
2011-07-26 12:00:00,30.44,30.51,30.42,30.5,58900.0,23.8876,23.9425,23.8719,23.9347,58900.0
2011-07-26 12:30:00,30.5,30.51,30.47,30.5,73400.0,23.9347,23.9425,23.9111,23.9347,73400.0
2011-07-26 13:00:00,30.5,30.51,30.41,30.42,76700.0,23.9347,23.9425,23.864,23.8719,76700.0
2011-07-26 13:30:00,30.41,30.42,30.33,30.33,31800.0,23.864,23.8719,23.8013,23.8013,31800.0
2011-07-26 14:00:00,30.32,30.44,30.31,30.39,42800.0,23.7934,23.8876,23.7856,23.8483,42800.0
2011-07-26 14:30:00,30.39,30.46,30.38,30.45,99100.0,23.8483,23.9033,23.8405,23.8954,99100.0
2011-07-26 15:00:00,30.46,30.49,30.36,30.36,195900.0,23.9033,23.9268,23.8248,23.8248,195900.0
2011-07-26 15:30:00,30.36,30.37,30.32,30.35,251300.0,23.8248,23.8326,23.7934,23.8169,251300.0
2011-07-27 09:30:00,30.16,30.22,30.02,30.1,100300.0,23.6678,23.7149,23.558,23.6208,100300.0
2011-07-27 10:00:00,30.1,30.12,30.02,30.07,117400.0,23.6208,23.6365,23.558,23.5972,117400.0
2011-07-27 10:30:00,30.07,30.14,29.99,30.13,95300.0,23.5972,23.6522,23.5344,23.6443,95300.0
2011-07-27 11:00:00,30.11,30.12,30.05,30.12,40300.0,23.6286,23.6365,23.5815,23.6365,40300.0
2011-07-27 11:30:00,30.13,30.13,30.0,30.03,89900.0,23.6443,23.6443,23.5423,23.5658,89900.0
2011-07-27 12:00:00,30.03,30.06,29.99,30.03,108400.0,23.5658,23.5894,23.5344,23.5658,108400.0
2011-07-27 12:30:00,30.04,30.09,30.01,30.04,23800.0,23.5737,23.6129,23.5501,23.5737,23800.0
2011-07-27 13:00:00,30.05,30.1,30.01,30.02,23500.0,23.5815,23.6208,23.5501,23.558,23500.0
2011-07-27 13:30:00,30.01,30.11,30.0,30.1,25900.0,23.5501,23.6286,23.5423,23.6208,25900.0
2011-07-27 14:00:00,30.09,30.1,29.99,30.01,61900.0,23.6129,23.6208,23.5344,23.5501,61900.0
2011-07-27 14:30:00,30.01,30.06,29.98,30.03,104000.0,23.5501,23.5894,23.5266,23.5658,104000.0
2011-07-27 15:00:00,30.03,30.05,29.99,30.05,184000.0,23.5658,23.5815,23.5344,23.5815,184000.0
2011-07-27 15:30:00,30.05,30.1,30.01,30.02,370400.0,23.5815,23.6208,23.5501,23.558,370400.0
2011-07-28 09:30:00,29.9,30.06,29.86,29.99,85100.0,23.4638,23.5894,23.4324,23.5344,85100.0
2011-07-28 10:00:00,29.99,30.06,29.92,29.99,71300.0,23.5344,23.5894,23.4795,23.5344,71300.0
2011-07-28 10:30:00,29.99,30.08,29.97,30.08,79200.0,23.5344,23.6051,23.5187,23.6051,79200.0
2011-07-28 11:00:00,30.06,30.29,30.05,30.28,68900.0,23.5894,23.7699,23.5815,23.762,68900.0
2011-07-28 11:30:00,30.28,30.4,30.27,30.4,94200.0,23.762,23.8562,23.7542,23.8562,94200.0
2011-07-28 12:00:00,30.39,30.46,30.36,30.44,85800.0,23.8483,23.9033,23.8248,23.8876,85800.0
2011-07-28 12:30:00,30.44,30.54,30.43,30.54,80600.0,23.8876,23.9661,23.8797,23.9661,80600.0
2011-07-28 13:00:00,30.53,30.61,30.51,30.61,95200.0,23.9582,24.021,23.9425,24.021,95200.0
2011-07-28 13:30:00,30.6,30.68,30.59,30.67,121000.0,24.0131,24.0759,24.0053,24.0681,121000.0
2011-07-28 14:00:00,30.67,30.67,30.53,30.57,137800.0,24.0681,24.0681,23.9582,23.9896,137800.0
2011-07-28 14:30:00,30.57,30.65,30.54,30.6,130900.0,23.9896,24.0524,23.9661,24.0131,130900.0
2011-07-28 15:00:00,30.6,30.62,30.54,30.59,148800.0,24.0131,24.0288,23.9661,24.0053,148800.0
2011-07-28 15:30:00,30.59,30.65,30.56,30.64,612100.0,24.0053,24.0524,23.9817,24.0445,612100.0
2011-07-29 09:30:00,30.42,30.42,30.17,30.28,128700.0,23.8719,23.8719,23.6757,23.762,128700.0
2011-07-29 10:00:00,30.27,30.35,30.22,30.3,69300.0,23.7542,23.8169,23.7149,23.7777,69300.0
2011-07-29 10:30:00,30.28,30.48,30.22,30.46,102400.0,23.762,23.919,23.7149,23.9033,102400.0
2011-07-29 11:00:00,30.46,30.63,30.45,30.49,92600.0,23.9033,24.0367,23.8954,23.9268,92600.0
2011-07-29 11:30:00,30.48,30.48,30.35,30.35,77900.0,23.919,23.919,23.8169,23.8169,77900.0
2011-07-29 12:00:00,30.36,30.39,30.23,30.25,88400.0,23.8248,23.8483,23.7228,23.7385,88400.0
2011-07-29 12:30:00,30.26,30.26,30.17,30.18,66900.0,23.7463,23.7463,23.6757,23.6835,66900.0
2011-07-29 13:00:00,30.18,30.23,30.15,30.21,41400.0,23.6835,23.7228,23.66,23.7071,41400.0
2011-07-29 13:30:00,30.21,30.25,30.16,30.2,68100.0,23.7071,23.7385,23.6678,23.6992,68100.0
2011-07-29 14:00:00,30.19,30.25,30.13,30.16,54800.0,23.6914,23.7385,23.6443,23.6678,54800.0
2011-07-29 14:30:00,30.15,30.19,30.1,30.11,57700.0,23.66,23.6914,23.6208,23.6286,57700.0
2011-07-29 15:00:00,30.11,30.19,30.05,30.09,97300.0,23.6286,23.6914,23.5815,23.6129,97300.0
2011-07-29 15:30:00,30.08,30.13,29.99,30.02,334300.0,23.6051,23.6443,23.5344,23.558,334300.0
2011-08-01 09:30:00,30.31,30.45,29.83,29.83,108000.0,23.7856,23.8954,23.4089,23.4089,108000.0
2011-08-01 10:00:00,29.83,29.83,29.51,29.55,209800.0,23.4089,23.4089,23.1578,23.1892,209800.0
2011-08-01 10:30:00,29.57,29.58,29.47,29.51,125500.0,23.2049,23.2127,23.1264,23.1578,125500.0
2011-08-01 11:00:00,29.5,29.5,29.36,29.43,75500.0,23.1499,23.1499,23.0401,23.095,75500.0
2011-08-01 11:30:00,29.42,29.42,29.19,29.21,58300.0,23.0871,23.0871,22.9066,22.9223,58300.0
2011-08-01 12:00:00,29.21,29.25,29.15,29.23,57200.0,22.9223,22.9537,22.8753,22.938,57200.0
2011-08-01 12:30:00,29.23,29.29,29.19,29.29,39300.0,22.938,22.9851,22.9066,22.9851,39300.0
2011-08-01 13:00:00,29.27,29.32,29.22,29.29,48600.0,22.9694,23.0087,22.9302,22.9851,48600.0
2011-08-01 13:30:00,29.3,29.37,29.3,29.32,42300.0,22.993,23.0479,22.993,23.0087,42300.0
2011-08-01 14:00:00,29.31,29.31,29.21,29.23,42700.0,23.0008,23.0008,22.9223,22.938,42700.0
2011-08-01 14:30:00,29.23,29.37,29.21,29.36,46500.0,22.938,23.0479,22.9223,23.0401,46500.0
2011-08-01 15:00:00,29.35,29.41,29.32,29.39,119800.0,23.0322,23.0793,23.0087,23.0636,119800.0
2011-08-01 15:30:00,29.4,29.45,29.3,29.36,288000.0,23.0714,23.1107,22.993,23.0401,288000.0
2011-08-02 09:30:00,29.07,29.29,29.03,29.2,83400.0,22.8125,22.9851,22.7811,22.9145,83400.0
2011-08-02 10:00:00,29.22,29.3,29.14,29.14,49000.0,22.9302,22.993,22.8674,22.8674,49000.0
2011-08-02 10:30:00,29.14,29.17,28.96,28.97,66000.0,22.8674,22.891,22.7262,22.734,66000.0
2011-08-02 11:00:00,28.96,29.03,28.91,28.96,34400.0,22.7262,22.7811,22.6869,22.7262,34400.0
2011-08-02 11:30:00,28.96,28.99,28.93,28.94,31100.0,22.7262,22.7497,22.7026,22.7105,31100.0
2011-08-02 12:00:00,28.95,29.0,28.92,28.94,25100.0,22.7183,22.7575,22.6948,22.7105,25100.0
2011-08-02 12:30:00,28.95,28.95,28.68,28.71,82500.0,22.7183,22.7183,22.5064,22.53,82500.0
2011-08-02 13:00:00,28.71,28.79,28.71,28.73,29300.0,22.53,22.5928,22.53,22.5457,29300.0
2011-08-02 13:30:00,28.73,28.73,28.52,28.54,60500.0,22.5457,22.5457,22.3809,22.3966,60500.0
2011-08-02 14:00:00,28.54,28.7,28.54,28.62,37500.0,22.3966,22.5221,22.3966,22.4593,37500.0
2011-08-02 14:30:00,28.61,28.69,28.49,28.68,87700.0,22.4515,22.5143,22.3573,22.5064,87700.0
2011-08-02 15:00:00,28.69,28.7,28.44,28.47,127600.0,22.5143,22.5221,22.3181,22.3416,127600.0
2011-08-02 15:30:00,28.48,28.51,28.24,28.25,361000.0,22.3495,22.373,22.1611,22.169,361000.0
2011-08-03 09:30:00,28.23,28.36,28.07,28.36,111800.0,22.1533,22.2553,22.0277,22.2553,111800.0
2011-08-03 10:00:00,28.34,28.41,28.23,28.33,125100.0,22.2396,22.2945,22.1533,22.2318,125100.0
2011-08-03 10:30:00,28.32,28.52,28.13,28.51,314400.0,22.2239,22.3809,22.0748,22.373,314400.0
2011-08-03 11:00:00,28.51,28.68,28.42,28.55,109400.0,22.373,22.5064,22.3024,22.4044,109400.0
2011-08-03 11:30:00,28.56,28.62,28.5,28.54,83500.0,22.4123,22.4593,22.3652,22.3966,83500.0
2011-08-03 12:00:00,28.54,28.54,28.36,28.44,67600.0,22.3966,22.3966,22.2553,22.3181,67600.0
2011-08-03 12:30:00,28.44,28.57,28.44,28.56,61800.0,22.3181,22.4201,22.3181,22.4123,61800.0
2011-08-03 13:00:00,28.57,28.6,28.48,28.58,42800.0,22.4201,22.4436,22.3495,22.428,42800.0
2011-08-03 13:30:00,28.59,28.82,28.58,28.77,92800.0,22.4358,22.6163,22.428,22.5771,92800.0
2011-08-03 14:00:00,28.77,28.85,28.7,28.72,102000.0,22.5771,22.6398,22.5221,22.5378,102000.0
2011-08-03 14:30:00,28.73,28.8,28.68,28.78,48000.0,22.5457,22.6006,22.5064,22.5849,48000.0
2011-08-03 15:00:00,28.78,28.95,28.71,28.89,137600.0,22.5849,22.7183,22.53,22.6712,137600.0
2011-08-03 15:30:00,28.89,29.03,28.85,29.0,380600.0,22.6712,22.7811,22.6398,22.7575,380600.0
2011-08-04 09:30:00,28.67,29.05,28.67,29.03,305900.0,22.4986,22.7968,22.4986,22.7811,305900.0
2011-08-04 10:00:00,29.03,29.09,28.81,28.89,299500.0,22.7811,22.8282,22.6084,22.6712,299500.0
2011-08-04 10:30:00,28.88,28.98,28.8,28.82,276900.0,22.6634,22.7419,22.6006,22.6163,276900.0
2011-08-04 11:00:00,28.81,28.87,28.63,28.67,200000.0,22.6084,22.6555,22.4672,22.4986,200000.0
2011-08-04 11:30:00,28.65,28.75,28.39,28.49,284600.0,22.4829,22.5614,22.2789,22.3573,284600.0
2011-08-04 12:00:00,28.5,28.71,28.48,28.67,320100.0,22.3652,22.53,22.3495,22.4986,320100.0
2011-08-04 12:30:00,28.68,28.75,28.66,28.67,152900.0,22.5064,22.5614,22.4907,22.4986,152900.0
2011-08-04 13:00:00,28.66,28.78,28.64,28.75,158900.0,22.4907,22.5849,22.475,22.5614,158900.0
2011-08-04 13:30:00,28.75,28.76,28.63,28.65,133400.0,22.5614,22.5692,22.4672,22.4829,133400.0
2011-08-04 14:00:00,28.66,28.66,28.48,28.5,201600.0,22.4907,22.4907,22.3495,22.3652,201600.0
2011-08-04 14:30:00,28.49,28.65,28.47,28.59,188000.0,22.3573,22.4829,22.3416,22.4358,188000.0
2011-08-04 15:00:00,28.59,28.68,28.3,28.3,256600.0,22.4358,22.5064,22.2082,22.2082,256600.0
2011-08-04 15:30:00,28.3,28.42,28.16,28.17,624600.0,22.2082,22.3024,22.0984,22.1062,624600.0
2011-08-05 09:30:00,28.48,28.9,28.32,28.42,567800.0,22.3495,22.6791,22.2239,22.3024,567800.0
2011-08-05 10:00:00,28.43,28.89,28.35,28.86,555000.0,22.3102,22.6712,22.2475,22.6477,555000.0
2011-08-05 10:30:00,28.85,29.11,28.82,29.11,408600.0,22.6398,22.8439,22.6163,22.8439,408600.0
2011-08-05 11:00:00,29.12,29.12,28.71,28.92,359600.0,22.8517,22.8517,22.53,22.6948,359600.0
2011-08-05 11:30:00,28.93,29.03,28.37,28.43,406000.0,22.7026,22.7811,22.2632,22.3102,406000.0
2011-08-05 12:00:00,28.43,28.96,28.37,28.78,310700.0,22.3102,22.7262,22.2632,22.5849,310700.0
2011-08-05 12:30:00,28.77,29.37,28.77,29.23,204600.0,22.5771,23.0479,22.5771,22.938,204600.0
2011-08-05 13:00:00,29.23,29.28,28.91,29.15,174600.0,22.938,22.9773,22.6869,22.8753,174600.0
2011-08-05 13:30:00,29.15,29.26,28.99,29.15,236000.0,22.8753,22.9616,22.7497,22.8753,236000.0
2011-08-05 14:00:00,29.14,29.17,28.9,29.12,226000.0,22.8674,22.891,22.6791,22.8517,226000.0
2011-08-05 14:30:00,29.11,29.16,28.98,29.05,254600.0,22.8439,22.8831,22.7419,22.7968,254600.0
2011-08-05 15:00:00,29.05,29.09,28.79,28.84,323800.0,22.7968,22.8282,22.5928,22.632,323800.0
2011-08-05 15:30:00,28.84,29.11,28.83,28.95,557400.0,22.632,22.8439,22.6241,22.7183,557400.0
2011-08-08 09:30:00,28.2,28.72,28.09,28.43,474600.0,22.1298,22.5378,22.0434,22.3102,474600.0
2011-08-08 10:00:00,28.44,28.53,27.87,27.95,389300.0,22.3181,22.3887,21.8708,21.9336,389300.0
2011-08-08 10:30:00,27.94,28.2,27.91,27.93,363800.0,21.9257,22.1298,21.9022,21.9179,363800.0
2011-08-08 11:00:00,27.93,28.11,27.83,28.0,316200.0,21.9179,22.0591,21.8394,21.9728,316200.0
2011-08-08 11:30:00,28.0,28.06,27.9,27.97,190800.0,21.9728,22.0199,21.8943,21.9493,190800.0
2011-08-08 12:00:00,27.98,27.98,27.76,27.83,247100.0,21.9571,21.9571,21.7845,21.8394,247100.0
2011-08-08 12:30:00,27.84,27.98,27.79,27.85,193800.0,21.8472,21.9571,21.808,21.8551,193800.0
2011-08-08 13:00:00,27.85,27.9,27.64,27.8,189000.0,21.8551,21.8943,21.6903,21.8159,189000.0
2011-08-08 13:30:00,27.79,27.8,27.39,27.4,267100.0,21.808,21.8159,21.4941,21.502,267100.0
2011-08-08 14:00:00,27.4,27.61,27.04,27.27,438100.0,21.502,21.6668,21.2195,21.3999,438100.0
2011-08-08 14:30:00,27.26,27.41,27.15,27.27,325800.0,21.3921,21.5098,21.3058,21.3999,325800.0
2011-08-08 15:00:00,27.26,27.69,27.24,27.44,378300.0,21.3921,21.7295,21.3764,21.5333,378300.0
2011-08-08 15:30:00,27.43,27.46,26.7,26.7,1005300.0,21.5255,21.549,20.9526,20.9526,1005300.0
2011-08-09 09:30:00,27.19,27.26,26.48,26.9,736600.0,21.3372,21.3921,20.78,21.1096,736600.0
2011-08-09 10:00:00,26.91,27.03,26.84,27.02,622100.0,21.1174,21.2116,21.0625,21.2038,622100.0
2011-08-09 10:30:00,27.02,27.23,26.97,27.13,302200.0,21.2038,21.3686,21.1645,21.2901,302200.0
2011-08-09 11:00:00,27.12,27.28,26.91,27.26,208500.0,21.2822,21.4078,21.1174,21.3921,208500.0
2011-08-09 11:30:00,27.26,27.36,27.16,27.32,181300.0,21.3921,21.4706,21.3136,21.4392,181300.0
2011-08-09 12:00:00,27.32,27.36,27.27,27.28,146600.0,21.4392,21.4706,21.3999,21.4078,146600.0
2011-08-09 12:30:00,27.28,27.28,27.12,27.15,113000.0,21.4078,21.4078,21.2822,21.3058,113000.0
2011-08-09 13:00:00,27.14,27.23,27.09,27.19,137500.0,21.2979,21.3686,21.2587,21.3372,137500.0
2011-08-09 13:30:00,27.19,27.22,26.94,27.05,160600.0,21.3372,21.3607,21.141,21.2273,160600.0
2011-08-09 14:00:00,27.05,27.46,26.57,27.04,407200.0,21.2273,21.549,20.8506,21.2195,407200.0
2011-08-09 14:30:00,27.04,27.04,26.15,26.66,399900.0,21.2195,21.2195,20.521,20.9212,399900.0
2011-08-09 15:00:00,26.63,27.34,26.49,27.3,323500.0,20.8977,21.4549,20.7878,21.4235,323500.0
2011-08-09 15:30:00,27.29,27.95,27.14,27.94,987000.0,21.4156,21.9336,21.2979,21.9257,987000.0
2011-08-10 09:30:00,27.38,27.74,27.16,27.39,354400.0,21.4863,21.7688,21.3136,21.4941,354400.0
2011-08-10 10:00:00,27.39,27.51,27.12,27.34,453900.0,21.4941,21.5883,21.2822,21.4549,453900.0
2011-08-10 10:30:00,27.35,27.63,27.16,27.29,397500.0,21.4627,21.6824,21.3136,21.4156,397500.0
2011-08-10 11:00:00,27.28,27.31,27.03,27.09,247300.0,21.4078,21.4313,21.2116,21.2587,247300.0
2011-08-10 11:30:00,27.1,27.41,27.07,27.37,271500.0,21.2665,21.5098,21.243,21.4784,271500.0
2011-08-10 12:00:00,27.37,27.49,27.3,27.35,241400.0,21.4784,21.5726,21.4235,21.4627,241400.0
2011-08-10 12:30:00,27.35,27.55,27.27,27.52,161300.0,21.4627,21.6197,21.3999,21.5961,161300.0
2011-08-10 13:00:00,27.52,27.57,27.31,27.44,190900.0,21.5961,21.6354,21.4313,21.5333,190900.0
2011-08-10 13:30:00,27.43,27.7,27.4,27.66,199100.0,21.5255,21.7374,21.502,21.706,199100.0
2011-08-10 14:00:00,27.64,27.77,27.52,27.6,232000.0,21.6903,21.7923,21.5961,21.6589,232000.0
2011-08-10 14:30:00,27.59,27.66,27.33,27.33,141700.0,21.6511,21.706,21.447,21.447,141700.0
2011-08-10 15:00:00,27.34,27.38,27.08,27.16,189400.0,21.4549,21.4863,21.2508,21.3136,189400.0
2011-08-10 15:30:00,27.15,27.16,26.65,26.7,771300.0,21.3058,21.3136,20.9134,20.9526,771300.0
2011-08-11 09:30:00,26.93,27.28,26.84,27.0,213200.0,21.1331,21.4078,21.0625,21.1881,213200.0
2011-08-11 10:00:00,27.01,27.46,26.97,27.38,187500.0,21.1959,21.549,21.1645,21.4863,187500.0
2011-08-11 10:30:00,27.38,27.66,27.31,27.43,191800.0,21.4863,21.706,21.4313,21.5255,191800.0
2011-08-11 11:00:00,27.43,27.54,27.29,27.42,154400.0,21.5255,21.6118,21.4156,21.5177,154400.0
2011-08-11 11:30:00,27.43,27.55,27.37,27.45,126900.0,21.5255,21.6197,21.4784,21.5412,126900.0
2011-08-11 12:00:00,27.45,27.49,27.27,27.33,136800.0,21.5412,21.5726,21.3999,21.447,136800.0
2011-08-11 12:30:00,27.33,27.71,27.33,27.66,167700.0,21.447,21.7452,21.447,21.706,167700.0
2011-08-11 13:00:00,27.66,27.66,27.5,27.59,181500.0,21.706,21.706,21.5804,21.6511,181500.0
2011-08-11 13:30:00,27.59,27.67,27.47,27.61,121500.0,21.6511,21.7138,21.5569,21.6668,121500.0
2011-08-11 14:00:00,27.61,27.76,27.59,27.75,134500.0,21.6668,21.7845,21.6511,21.7766,134500.0
2011-08-11 14:30:00,27.75,27.8,27.65,27.74,187400.0,21.7766,21.8159,21.6981,21.7688,187400.0
2011-08-11 15:00:00,27.74,27.92,27.73,27.92,297700.0,21.7688,21.91,21.7609,21.91,297700.0
2011-08-11 15:30:00,27.93,28.12,27.85,27.86,1021900.0,21.9179,22.067,21.8551,21.8629,1021900.0
2011-08-12 09:30:00,28.05,28.21,27.81,27.9,186800.0,22.012,22.1376,21.8237,21.8943,186800.0
2011-08-12 10:00:00,27.89,28.07,27.74,28.02,197700.0,21.8865,22.0277,21.7688,21.9885,197700.0
2011-08-12 10:30:00,28.02,28.12,27.94,28.07,127600.0,21.9885,22.067,21.9257,22.0277,127600.0
2011-08-12 11:00:00,28.06,28.17,28.02,28.09,102500.0,22.0199,22.1062,21.9885,22.0434,102500.0
2011-08-12 11:30:00,28.08,28.17,28.07,28.13,152600.0,22.0356,22.1062,22.0277,22.0748,152600.0
2011-08-12 12:00:00,28.13,28.16,28.02,28.08,61300.0,22.0748,22.0984,21.9885,22.0356,61300.0
2011-08-12 12:30:00,28.08,28.11,28.0,28.05,67100.0,22.0356,22.0591,21.9728,22.012,67100.0
2011-08-12 13:00:00,28.05,28.08,27.99,28.04,84400.0,22.012,22.0356,21.965,22.0042,84400.0
2011-08-12 13:30:00,28.04,28.15,28.02,28.1,86600.0,22.0042,22.0905,21.9885,22.0513,86600.0
2011-08-12 14:00:00,28.1,28.13,27.93,28.02,134900.0,22.0513,22.0748,21.9179,21.9885,134900.0
2011-08-12 14:30:00,28.01,28.09,27.95,28.06,107800.0,21.9807,22.0434,21.9336,22.0199,107800.0
2011-08-12 15:00:00,28.06,28.1,28.0,28.03,130200.0,22.0199,22.0513,21.9728,21.9963,130200.0
2011-08-12 15:30:00,28.04,28.15,27.96,28.09,399400.0,22.0042,22.0905,21.9414,22.0434,399400.0
2011-08-15 09:30:00,27.92,28.27,27.91,28.12,178400.0,21.91,22.1847,21.9022,22.067,178400.0
2011-08-15 10:00:00,28.12,28.14,27.95,27.98,220500.0,22.067,22.0827,21.9336,21.9571,220500.0
2011-08-15 10:30:00,27.99,28.0,27.8,27.84,187300.0,21.965,21.9728,21.8159,21.8472,187300.0
2011-08-15 11:00:00,27.84,27.85,27.63,27.69,121500.0,21.8472,21.8551,21.6824,21.7295,121500.0
2011-08-15 11:30:00,27.69,27.74,27.64,27.72,89300.0,21.7295,21.7688,21.6903,21.7531,89300.0
2011-08-15 12:00:00,27.73,27.85,27.72,27.84,67400.0,21.7609,21.8551,21.7531,21.8472,67400.0
2011-08-15 12:30:00,27.84,27.99,27.84,27.99,75000.0,21.8472,21.965,21.8472,21.965,75000.0
2011-08-15 13:00:00,28.0,28.07,27.97,28.07,89900.0,21.9728,22.0277,21.9493,22.0277,89900.0
2011-08-15 13:30:00,28.08,28.13,28.03,28.12,81900.0,22.0356,22.0748,21.9963,22.067,81900.0
2011-08-15 14:00:00,28.12,28.23,28.11,28.22,79500.0,22.067,22.1533,22.0591,22.1454,79500.0
2011-08-15 14:30:00,28.22,28.25,28.16,28.24,99900.0,22.1454,22.169,22.0984,22.1611,99900.0
2011-08-15 15:00:00,28.25,28.25,28.1,28.14,217200.0,22.169,22.169,22.0513,22.0827,217200.0
2011-08-15 15:30:00,28.14,28.25,28.13,28.25,308600.0,22.0827,22.169,22.0748,22.169,308600.0
2011-08-16 09:30:00,27.91,28.13,27.79,28.01,129800.0,21.9022,22.0748,21.808,21.9807,129800.0
2011-08-16 10:00:00,28.02,28.12,27.98,28.11,109200.0,21.9885,22.067,21.9571,22.0591,109200.0
2011-08-16 10:30:00,28.12,28.14,28.01,28.14,100100.0,22.067,22.0827,21.9807,22.0827,100100.0
2011-08-16 11:00:00,28.13,28.15,27.98,28.0,102000.0,22.0748,22.0905,21.9571,21.9728,102000.0
2011-08-16 11:30:00,28.01,28.15,28.0,28.15,69200.0,21.9807,22.0905,21.9728,22.0905,69200.0
2011-08-16 12:00:00,28.16,28.23,27.97,27.98,202900.0,22.0984,22.1533,21.9493,21.9571,202900.0
2011-08-16 12:30:00,27.98,28.06,27.9,27.91,111200.0,21.9571,22.0199,21.8943,21.9022,111200.0
2011-08-16 13:00:00,27.91,27.91,27.69,27.84,117800.0,21.9022,21.9022,21.7295,21.8472,117800.0
2011-08-16 13:30:00,27.83,28.0,27.82,27.98,63700.0,21.8394,21.9728,21.8315,21.9571,63700.0
2011-08-16 14:00:00,27.99,28.09,27.99,28.05,63400.0,21.965,22.0434,21.965,22.012,63400.0
2011-08-16 14:30:00,28.05,28.06,27.93,27.96,83500.0,22.012,22.0199,21.9179,21.9414,83500.0
2011-08-16 15:00:00,27.95,28.21,27.94,28.21,214200.0,21.9336,22.1376,21.9257,22.1376,214200.0
2011-08-16 15:30:00,28.22,28.28,28.05,28.08,273200.0,22.1454,22.1925,22.012,22.0356,273200.0
2011-08-17 09:30:00,28.2,28.3,28.16,28.23,127700.0,22.1298,22.2082,22.0984,22.1533,127700.0
2011-08-17 10:00:00,28.23,28.31,28.18,28.24,112200.0,22.1533,22.2161,22.1141,22.1611,112200.0
2011-08-17 10:30:00,28.23,28.24,28.14,28.14,75500.0,22.1533,22.1611,22.0827,22.0827,75500.0
2011-08-17 11:00:00,28.14,28.23,28.06,28.1,61900.0,22.0827,22.1533,22.0199,22.0513,61900.0
2011-08-17 11:30:00,28.1,28.14,27.94,27.96,61000.0,22.0513,22.0827,21.9257,21.9414,61000.0
2011-08-17 12:00:00,27.96,27.99,27.84,27.95,61400.0,21.9414,21.965,21.8472,21.9336,61400.0
2011-08-17 12:30:00,27.96,28.01,27.87,27.9,45600.0,21.9414,21.9807,21.8708,21.8943,45600.0
2011-08-17 13:00:00,27.91,27.91,27.74,27.76,81000.0,21.9022,21.9022,21.7688,21.7845,81000.0
2011-08-17 13:30:00,27.76,27.81,27.67,27.78,73400.0,21.7845,21.8237,21.7138,21.8002,73400.0
2011-08-17 14:00:00,27.79,27.91,27.76,27.79,73800.0,21.808,21.9022,21.7845,21.808,73800.0
2011-08-17 14:30:00,27.8,27.87,27.78,27.87,49600.0,21.8159,21.8708,21.8002,21.8708,49600.0
2011-08-17 15:00:00,27.87,27.94,27.83,27.86,93800.0,21.8708,21.9257,21.8394,21.8629,93800.0
2011-08-17 15:30:00,27.86,27.89,27.79,27.85,234700.0,21.8629,21.8865,21.808,21.8551,234700.0
2011-08-18 09:30:00,27.09,27.31,27.06,27.2,191100.0,21.2587,21.4313,21.2351,21.345,191100.0
2011-08-18 10:00:00,27.19,27.2,26.68,27.02,232300.0,21.3372,21.345,20.9369,21.2038,232300.0
2011-08-18 10:30:00,27.03,27.03,26.83,26.92,126600.0,21.2116,21.2116,21.0547,21.1253,126600.0
2011-08-18 11:00:00,26.92,26.93,26.77,26.83,69100.0,21.1253,21.1331,21.0076,21.0547,69100.0
2011-08-18 11:30:00,26.82,27.0,26.82,26.96,81800.0,21.0468,21.1881,21.0468,21.1567,81800.0
2011-08-18 12:00:00,26.96,26.99,26.82,26.95,130100.0,21.1567,21.1802,21.0468,21.1488,130100.0
2011-08-18 12:30:00,26.95,26.97,26.88,26.94,101800.0,21.1488,21.1645,21.0939,21.141,101800.0
2011-08-18 13:00:00,26.94,26.95,26.78,26.82,65300.0,21.141,21.1488,21.0154,21.0468,65300.0
2011-08-18 13:30:00,26.82,26.84,26.7,26.73,85900.0,21.0468,21.0625,20.9526,20.9762,85900.0
2011-08-18 14:00:00,26.73,26.87,26.73,26.82,111500.0,20.9762,21.086,20.9762,21.0468,111500.0
2011-08-18 14:30:00,26.81,26.87,26.79,26.8,208400.0,21.039,21.086,21.0233,21.0311,208400.0
2011-08-18 15:00:00,26.8,26.89,26.75,26.89,271500.0,21.0311,21.1017,20.9919,21.1017,271500.0
2011-08-18 15:30:00,26.89,27.0,26.74,26.93,608800.0,21.1017,21.1881,20.984,21.1331,608800.0
2011-08-19 09:30:00,26.74,27.29,26.73,27.18,495300.0,20.984,21.4156,20.9762,21.3293,495300.0
2011-08-19 10:00:00,27.17,27.65,27.17,27.63,243600.0,21.3215,21.6981,21.3215,21.6824,243600.0
2011-08-19 10:30:00,27.62,27.64,27.4,27.4,257000.0,21.6746,21.6903,21.502,21.502,257000.0
2011-08-19 11:00:00,27.39,27.43,27.09,27.23,162000.0,21.4941,21.5255,21.2587,21.3686,162000.0
2011-08-19 11:30:00,27.24,27.29,27.14,27.25,158100.0,21.3764,21.4156,21.2979,21.3842,158100.0
2011-08-19 12:00:00,27.25,27.29,27.17,27.21,138900.0,21.3842,21.4156,21.3215,21.3529,138900.0
2011-08-19 12:30:00,27.22,27.26,27.05,27.07,142500.0,21.3607,21.3921,21.2273,21.243,142500.0
2011-08-19 13:00:00,27.07,27.14,26.99,27.12,114100.0,21.243,21.2979,21.1802,21.2822,114100.0
2011-08-19 13:30:00,27.12,27.14,26.99,27.01,114800.0,21.2822,21.2979,21.1802,21.1959,114800.0
2011-08-19 14:00:00,27.01,27.03,26.82,26.88,249000.0,21.1959,21.2116,21.0468,21.0939,249000.0
2011-08-19 14:30:00,26.89,26.95,26.83,26.87,227500.0,21.1017,21.1488,21.0547,21.086,227500.0
2011-08-19 15:00:00,26.85,26.9,26.68,26.87,177500.0,21.0703,21.1096,20.9369,21.086,177500.0
2011-08-19 15:30:00,26.87,26.88,26.64,26.65,428900.0,21.086,21.0939,20.9056,20.9134,428900.0
2011-08-22 09:30:00,27.21,27.25,27.05,27.22,81200.0,21.3529,21.3842,21.2273,21.3607,81200.0
2011-08-22 10:00:00,27.21,27.28,27.11,27.23,97000.0,21.3529,21.4078,21.2744,21.3686,97000.0
2011-08-22 10:30:00,27.23,27.28,26.96,26.99,61200.0,21.3686,21.4078,21.1567,21.1802,61200.0
2011-08-22 11:00:00,26.99,27.12,26.97,27.06,71200.0,21.1802,21.2822,21.1645,21.2351,71200.0
2011-08-22 11:30:00,27.07,27.11,26.87,26.93,72300.0,21.243,21.2744,21.086,21.1331,72300.0
2011-08-22 12:00:00,26.94,27.12,26.94,27.04,53800.0,21.141,21.2822,21.141,21.2195,53800.0
2011-08-22 12:30:00,27.05,27.21,26.96,27.19,60900.0,21.2273,21.3529,21.1567,21.3372,60900.0
2011-08-22 13:00:00,27.18,27.23,27.13,27.13,53200.0,21.3293,21.3686,21.2901,21.2901,53200.0
2011-08-22 13:30:00,27.15,27.18,27.0,27.09,73200.0,21.3058,21.3293,21.1881,21.2587,73200.0
2011-08-22 14:00:00,27.09,27.14,27.03,27.09,88400.0,21.2587,21.2979,21.2116,21.2587,88400.0
2011-08-22 14:30:00,27.09,27.11,27.0,27.02,73200.0,21.2587,21.2744,21.1881,21.2038,73200.0
2011-08-22 15:00:00,27.01,27.14,27.0,27.11,106100.0,21.1959,21.2979,21.1881,21.2744,106100.0
2011-08-22 15:30:00,27.11,27.15,26.94,27.0,254800.0,21.2744,21.3058,21.141,21.1881,254800.0
2011-08-23 09:30:00,27.12,27.33,27.0,27.24,115600.0,21.2822,21.447,21.1881,21.3764,115600.0
2011-08-23 10:00:00,27.23,27.49,27.21,27.41,118400.0,21.3686,21.5726,21.3529,21.5098,118400.0
2011-08-23 10:30:00,27.41,27.42,27.28,27.29,85900.0,21.5098,21.5177,21.4078,21.4156,85900.0
2011-08-23 11:00:00,27.27,27.39,27.26,27.39,69400.0,21.3999,21.4941,21.3921,21.4941,69400.0
2011-08-23 11:30:00,27.4,27.65,27.4,27.63,68000.0,21.502,21.6981,21.502,21.6824,68000.0
2011-08-23 12:00:00,27.64,27.69,27.6,27.66,67600.0,21.6903,21.7295,21.6589,21.706,67600.0
2011-08-23 12:30:00,27.66,27.78,27.66,27.75,61700.0,21.706,21.8002,21.706,21.7766,61700.0
2011-08-23 13:00:00,27.75,27.78,27.6,27.6,51500.0,21.7766,21.8002,21.6589,21.6589,51500.0
2011-08-23 13:30:00,27.6,27.65,27.45,27.53,111500.0,21.6589,21.6981,21.5412,21.604,111500.0
2011-08-23 14:00:00,27.54,27.65,27.48,27.62,80500.0,21.6118,21.6981,21.5647,21.6746,80500.0
2011-08-23 14:30:00,27.63,27.74,27.61,27.72,81300.0,21.6824,21.7688,21.6668,21.7531,81300.0
2011-08-23 15:00:00,27.73,27.95,27.73,27.83,117200.0,21.7609,21.9336,21.7609,21.8394,117200.0
2011-08-23 15:30:00,27.82,27.99,27.78,27.99,261300.0,21.8315,21.965,21.8002,21.965,261300.0
2011-08-24 09:30:00,27.4,27.81,27.39,27.65,302000.0,21.502,21.8237,21.4941,21.6981,302000.0
2011-08-24 10:00:00,27.64,27.79,27.5,27.51,204400.0,21.6903,21.808,21.5804,21.5883,204400.0
2011-08-24 10:30:00,27.52,27.56,27.38,27.39,125400.0,21.5961,21.6275,21.4863,21.4941,125400.0
2011-08-24 11:00:00,27.38,27.46,27.3,27.44,113500.0,21.4863,21.549,21.4235,21.5333,113500.0
2011-08-24 11:30:00,27.44,27.48,27.35,27.39,96400.0,21.5333,21.5647,21.4627,21.4941,96400.0
2011-08-24 12:00:00,27.38,27.38,27.24,27.29,71900.0,21.4863,21.4863,21.3764,21.4156,71900.0
2011-08-24 12:30:00,27.28,27.51,27.28,27.5,60800.0,21.4078,21.5883,21.4078,21.5804,60800.0
2011-08-24 13:00:00,27.5,27.55,27.44,27.46,70300.0,21.5804,21.6197,21.5333,21.549,70300.0
2011-08-24 13:30:00,27.47,27.52,27.35,27.52,77300.0,21.5569,21.5961,21.4627,21.5961,77300.0
2011-08-24 14:00:00,27.51,27.54,27.4,27.44,81100.0,21.5883,21.6118,21.502,21.5333,81100.0
2011-08-24 14:30:00,27.45,27.53,27.43,27.52,107300.0,21.5412,21.604,21.5255,21.5961,107300.0
2011-08-24 15:00:00,27.52,27.65,27.49,27.63,129600.0,21.5961,21.6981,21.5726,21.6824,129600.0
2011-08-24 15:30:00,27.63,27.68,27.5,27.55,457700.0,21.6824,21.7217,21.5804,21.6197,457700.0
2011-08-25 09:30:00,27.71,27.94,27.54,27.63,198100.0,21.7452,21.9257,21.6118,21.6824,198100.0
2011-08-25 10:00:00,27.63,27.63,27.28,27.39,231100.0,21.6824,21.6824,21.4078,21.4941,231100.0
2011-08-25 10:30:00,27.39,27.42,27.14,27.25,185200.0,21.4941,21.5177,21.2979,21.3842,185200.0
2011-08-25 11:00:00,27.25,27.31,27.16,27.23,180800.0,21.3842,21.4313,21.3136,21.3686,180800.0
2011-08-25 11:30:00,27.22,27.26,27.08,27.14,128900.0,21.3607,21.3921,21.2508,21.2979,128900.0
2011-08-25 12:00:00,27.14,27.15,27.03,27.08,93600.0,21.2979,21.3058,21.2116,21.2508,93600.0
2011-08-25 12:30:00,27.08,27.08,26.9,27.02,139300.0,21.2508,21.2508,21.1096,21.2038,139300.0
2011-08-25 13:00:00,27.02,27.13,26.99,27.11,74600.0,21.2038,21.2901,21.1802,21.2744,74600.0
2011-08-25 13:30:00,27.12,27.2,27.1,27.19,78300.0,21.2822,21.345,21.2665,21.3372,78300.0
2011-08-25 14:00:00,27.19,27.19,27.02,27.07,140400.0,21.3372,21.3372,21.2038,21.243,140400.0
2011-08-25 14:30:00,27.07,27.09,26.96,27.0,284500.0,21.243,21.2587,21.1567,21.1881,284500.0
2011-08-25 15:00:00,27.0,27.1,26.97,27.01,230000.0,21.1881,21.2665,21.1645,21.1959,230000.0
2011-08-25 15:30:00,27.01,27.04,26.9,26.97,471800.0,21.1959,21.2195,21.1096,21.1645,471800.0
2011-08-26 09:30:00,26.81,26.92,26.71,26.89,83100.0,21.039,21.1253,20.9605,21.1017,83100.0
2011-08-26 10:00:00,26.89,27.1,26.4,27.0,211300.0,21.1017,21.2665,20.7172,21.1881,211300.0
2011-08-26 10:30:00,27.02,27.32,26.9,27.04,119100.0,21.2038,21.4392,21.1096,21.2195,119100.0
2011-08-26 11:00:00,27.03,27.27,27.0,27.17,209300.0,21.2116,21.3999,21.1881,21.3215,209300.0
2011-08-26 11:30:00,27.18,27.28,27.17,27.26,84100.0,21.3293,21.4078,21.3215,21.3921,84100.0
2011-08-26 12:00:00,27.26,27.46,27.26,27.45,92400.0,21.3921,21.549,21.3921,21.5412,92400.0
2011-08-26 12:30:00,27.44,27.44,27.28,27.34,77200.0,21.5333,21.5333,21.4078,21.4549,77200.0
2011-08-26 13:00:00,27.34,27.39,27.3,27.39,79400.0,21.4549,21.4941,21.4235,21.4941,79400.0
2011-08-26 13:30:00,27.39,27.43,27.37,27.4,85000.0,21.4941,21.5255,21.4784,21.502,85000.0
2011-08-26 14:00:00,27.41,27.42,27.3,27.32,96800.0,21.5098,21.5177,21.4235,21.4392,96800.0
2011-08-26 14:30:00,27.32,27.41,27.32,27.36,79000.0,21.4392,21.5098,21.4392,21.4706,79000.0
2011-08-26 15:00:00,27.36,27.36,27.24,27.25,90900.0,21.4706,21.4706,21.3764,21.3842,90900.0
2011-08-26 15:30:00,27.26,27.38,27.24,27.35,236100.0,21.3921,21.4863,21.3764,21.4627,236100.0
2011-08-29 09:30:00,27.75,27.88,27.66,27.77,163600.0,21.7766,21.8786,21.706,21.7923,163600.0
2011-08-29 10:00:00,27.77,27.88,27.71,27.85,101800.0,21.7923,21.8786,21.7452,21.8551,101800.0
2011-08-29 10:30:00,27.85,27.86,27.69,27.69,149500.0,21.8551,21.8629,21.7295,21.7295,149500.0
2011-08-29 11:00:00,27.7,27.71,27.59,27.62,120000.0,21.7374,21.7452,21.6511,21.6746,120000.0
2011-08-29 11:30:00,27.63,27.75,27.63,27.68,112400.0,21.6824,21.7766,21.6824,21.7217,112400.0
2011-08-29 12:00:00,27.68,27.79,27.68,27.78,51900.0,21.7217,21.808,21.7217,21.8002,51900.0
2011-08-29 12:30:00,27.78,27.87,27.78,27.87,41400.0,21.8002,21.8708,21.8002,21.8708,41400.0
2011-08-29 13:00:00,27.86,27.95,27.86,27.91,40200.0,21.8629,21.9336,21.8629,21.9022,40200.0
2011-08-29 13:30:00,27.9,27.92,27.88,27.92,35100.0,21.8943,21.91,21.8786,21.91,35100.0
2011-08-29 14:00:00,27.91,27.99,27.91,27.97,53400.0,21.9022,21.965,21.9022,21.9493,53400.0
2011-08-29 14:30:00,27.97,28.01,27.95,27.96,69200.0,21.9493,21.9807,21.9336,21.9414,69200.0
2011-08-29 15:00:00,27.97,28.01,27.97,27.99,90300.0,21.9493,21.9807,21.9493,21.965,90300.0
2011-08-29 15:30:00,28.0,28.06,27.97,28.04,292600.0,21.9728,22.0199,21.9493,22.0042,292600.0
2011-08-30 09:30:00,27.86,28.0,27.86,27.96,87500.0,21.8629,21.9728,21.8629,21.9414,87500.0
2011-08-30 10:00:00,27.94,27.97,27.75,27.9,94000.0,21.9257,21.9493,21.7766,21.8943,94000.0
2011-08-30 10:30:00,27.9,28.03,27.86,27.95,57800.0,21.8943,21.9963,21.8629,21.9336,57800.0
2011-08-30 11:00:00,27.94,28.06,27.92,28.03,83100.0,21.9257,22.0199,21.91,21.9963,83100.0
2011-08-30 11:30:00,28.03,28.15,28.01,28.11,135500.0,21.9963,22.0905,21.9807,22.0591,135500.0
2011-08-30 12:00:00,28.1,28.1,28.02,28.06,43000.0,22.0513,22.0513,21.9885,22.0199,43000.0
2011-08-30 12:30:00,28.06,28.08,27.94,27.96,41800.0,22.0199,22.0356,21.9257,21.9414,41800.0
2011-08-30 13:00:00,27.97,28.08,27.93,28.06,44300.0,21.9493,22.0356,21.9179,22.0199,44300.0
2011-08-30 13:30:00,28.06,28.1,27.99,28.08,43000.0,22.0199,22.0513,21.965,22.0356,43000.0
2011-08-30 14:00:00,28.09,28.21,28.02,28.2,153300.0,22.0434,22.1376,21.9885,22.1298,153300.0
2011-08-30 14:30:00,28.2,28.21,28.13,28.2,145100.0,22.1298,22.1376,22.0748,22.1298,145100.0
2011-08-30 15:00:00,28.2,28.28,28.17,28.25,104100.0,22.1298,22.1925,22.1062,22.169,104100.0
2011-08-30 15:30:00,28.25,28.32,28.1,28.1,295300.0,22.169,22.2239,22.0513,22.0513,295300.0
2011-08-31 09:30:00,28.29,28.32,28.2,28.29,56000.0,22.2004,22.2239,22.1298,22.2004,56000.0
2011-08-31 10:00:00,28.29,28.32,28.22,28.28,111500.0,22.2004,22.2239,22.1454,22.1925,111500.0
2011-08-31 10:30:00,28.26,28.3,28.24,28.26,56000.0,22.1768,22.2082,22.1611,22.1768,56000.0
2011-08-31 11:00:00,28.26,28.3,28.16,28.21,41300.0,22.1768,22.2082,22.0984,22.1376,41300.0
2011-08-31 11:30:00,28.21,28.24,28.11,28.11,38900.0,22.1376,22.1611,22.0591,22.0591,38900.0
2011-08-31 12:00:00,28.1,28.25,28.1,28.24,22200.0,22.0513,22.169,22.0513,22.1611,22200.0
2011-08-31 12:30:00,28.24,28.31,28.24,28.3,36900.0,22.1611,22.2161,22.1611,22.2082,36900.0
2011-08-31 13:00:00,28.31,28.31,28.2,28.22,30000.0,22.2161,22.2161,22.1298,22.1454,30000.0
2011-08-31 13:30:00,28.23,28.23,28.07,28.08,67800.0,22.1533,22.1533,22.0277,22.0356,67800.0
2011-08-31 14:00:00,28.09,28.11,28.0,28.03,43700.0,22.0434,22.0591,21.9728,21.9963,43700.0
2011-08-31 14:30:00,28.04,28.07,27.85,27.95,80200.0,22.0042,22.0277,21.8551,21.9336,80200.0
2011-08-31 15:00:00,27.96,28.06,27.89,28.03,148800.0,21.9414,22.0199,21.8865,21.9963,148800.0
2011-08-31 15:30:00,28.02,28.24,28.01,28.16,374500.0,21.9885,22.1611,21.9807,22.0984,374500.0
2011-09-01 09:30:00,28.21,28.24,28.06,28.12,68000.0,22.1376,22.1611,22.0199,22.067,68000.0
2011-09-01 10:00:00,28.11,28.39,28.09,28.21,109500.0,22.0591,22.2789,22.0434,22.1376,109500.0
2011-09-01 10:30:00,28.21,28.25,28.12,28.13,52300.0,22.1376,22.169,22.067,22.0748,52300.0
2011-09-01 11:00:00,28.13,28.21,28.08,28.2,56000.0,22.0748,22.1376,22.0356,22.1298,56000.0
2011-09-01 11:30:00,28.2,28.22,28.11,28.18,40600.0,22.1298,22.1454,22.0591,22.1141,40600.0
2011-09-01 12:00:00,28.18,28.18,28.08,28.16,18000.0,22.1141,22.1141,22.0356,22.0984,18000.0
2011-09-01 12:30:00,28.16,28.17,28.06,28.06,23100.0,22.0984,22.1062,22.0199,22.0199,23100.0
2011-09-01 13:00:00,28.06,28.07,27.93,27.98,31900.0,22.0199,22.0277,21.9179,21.9571,31900.0
2011-09-01 13:30:00,27.98,27.98,27.82,27.84,43400.0,21.9571,21.9571,21.8315,21.8472,43400.0
2011-09-01 14:00:00,27.84,27.88,27.78,27.83,54300.0,21.8472,21.8786,21.8002,21.8394,54300.0
2011-09-01 14:30:00,27.84,27.91,27.81,27.84,67200.0,21.8472,21.9022,21.8237,21.8472,67200.0
2011-09-01 15:00:00,27.84,27.95,27.78,27.9,92200.0,21.8472,21.9336,21.8002,21.8943,92200.0
2011-09-01 15:30:00,27.9,27.94,27.81,27.82,276200.0,21.8943,21.9257,21.8237,21.8315,276200.0
2011-09-02 09:30:00,27.34,27.46,27.29,27.37,124600.0,21.4549,21.549,21.4156,21.4784,124600.0
2011-09-02 10:00:00,27.37,27.47,27.35,27.44,88900.0,21.4784,21.5569,21.4627,21.5333,88900.0
2011-09-02 10:30:00,27.44,27.44,27.31,27.41,98700.0,21.5333,21.5333,21.4313,21.5098,98700.0
2011-09-02 11:00:00,27.41,27.49,27.4,27.41,75500.0,21.5098,21.5726,21.502,21.5098,75500.0
2011-09-02 11:30:00,27.41,27.42,27.29,27.29,94100.0,21.5098,21.5177,21.4156,21.4156,94100.0
2011-09-02 12:00:00,27.29,27.4,27.29,27.37,64700.0,21.4156,21.502,21.4156,21.4784,64700.0
2011-09-02 12:30:00,27.36,27.38,27.32,27.34,50400.0,21.4706,21.4863,21.4392,21.4549,50400.0
2011-09-02 13:00:00,27.34,27.35,27.2,27.21,45500.0,21.4549,21.4627,21.345,21.3529,45500.0
2011-09-02 13:30:00,27.21,27.23,27.14,27.16,47700.0,21.3529,21.3686,21.2979,21.3136,47700.0
2011-09-02 14:00:00,27.16,27.19,27.04,27.05,85700.0,21.3136,21.3372,21.2195,21.2273,85700.0
2011-09-02 14:30:00,27.05,27.05,26.91,26.92,91200.0,21.2273,21.2273,21.1174,21.1253,91200.0
2011-09-02 15:00:00,26.92,26.94,26.87,26.88,106700.0,21.1253,21.141,21.086,21.0939,106700.0
2011-09-02 15:30:00,26.88,26.96,26.82,26.83,339200.0,21.0939,21.1567,21.0468,21.0547,339200.0
2011-09-06 09:30:00,25.93,26.03,25.8,25.95,227000.0,20.3484,20.4269,20.2464,20.3641,227000.0
2011-09-06 10:00:00,25.96,26.09,25.87,25.89,217100.0,20.3719,20.4739,20.3013,20.317,217100.0
2011-09-06 10:30:00,25.89,25.9,25.71,25.73,243900.0,20.317,20.3248,20.1757,20.1914,243900.0
2011-09-06 11:00:00,25.73,25.77,25.69,25.75,254500.0,20.1914,20.2228,20.16,20.2071,254500.0
2011-09-06 11:30:00,25.74,25.76,25.69,25.73,199000.0,20.1993,20.215,20.16,20.1914,199000.0
2011-09-06 12:00:00,25.74,25.78,25.72,25.74,195200.0,20.1993,20.2307,20.1836,20.1993,195200.0
2011-09-06 12:30:00,25.74,25.75,25.7,25.72,89000.0,20.1993,20.2071,20.1679,20.1836,89000.0
2011-09-06 13:00:00,25.72,25.75,25.69,25.7,179700.0,20.1836,20.2071,20.16,20.1679,179700.0
2011-09-06 13:30:00,25.69,25.72,25.67,25.69,263100.0,20.16,20.1836,20.1444,20.16,263100.0
2011-09-06 14:00:00,25.69,25.79,25.68,25.73,231300.0,20.16,20.2385,20.1522,20.1914,231300.0
2011-09-06 14:30:00,25.73,25.73,25.67,25.69,266100.0,20.1914,20.1914,20.1444,20.16,266100.0
2011-09-06 15:00:00,25.68,25.71,25.61,25.62,222300.0,20.1522,20.1757,20.0973,20.1051,222300.0
2011-09-06 15:30:00,25.61,25.79,25.58,25.75,713400.0,20.0973,20.2385,20.0737,20.2071,713400.0
2011-09-07 09:30:00,26.09,26.24,25.9,26.22,422300.0,20.4739,20.5917,20.3248,20.576,422300.0
2011-09-07 10:00:00,26.23,26.28,26.18,26.19,195000.0,20.5838,20.623,20.5446,20.5524,195000.0
2011-09-07 10:30:00,26.19,26.24,26.1,26.18,130300.0,20.5524,20.5917,20.4818,20.5446,130300.0
2011-09-07 11:00:00,26.18,26.21,26.13,26.2,123900.0,20.5446,20.5681,20.5053,20.5603,123900.0
2011-09-07 11:30:00,26.2,26.37,26.2,26.36,64100.0,20.5603,20.6937,20.5603,20.6858,64100.0
2011-09-07 12:00:00,26.36,26.5,26.36,26.5,70100.0,20.6858,20.7957,20.6858,20.7957,70100.0
2011-09-07 12:30:00,26.5,26.58,26.5,26.57,44700.0,20.7957,20.8585,20.7957,20.8506,44700.0
2011-09-07 13:00:00,26.57,26.67,26.56,26.62,65800.0,20.8506,20.9291,20.8428,20.8899,65800.0
2011-09-07 13:30:00,26.62,26.69,26.55,26.66,44500.0,20.8899,20.9448,20.8349,20.9212,44500.0
2011-09-07 14:00:00,26.65,26.73,26.64,26.73,72900.0,20.9134,20.9762,20.9056,20.9762,72900.0
2011-09-07 14:30:00,26.73,26.75,26.71,26.75,61700.0,20.9762,20.9919,20.9605,20.9919,61700.0
2011-09-07 15:00:00,26.74,26.75,26.69,26.73,97600.0,20.984,20.9919,20.9448,20.9762,97600.0
2011-09-07 15:30:00,26.73,26.83,26.66,26.82,422500.0,20.9762,21.0547,20.9212,21.0468,422500.0
2011-09-08 09:30:00,26.68,26.73,26.56,26.64,83500.0,20.9369,20.9762,20.8428,20.9056,83500.0
2011-09-08 10:00:00,26.65,26.81,26.57,26.76,82800.0,20.9134,21.039,20.8506,20.9997,82800.0
2011-09-08 10:30:00,26.75,26.83,26.72,26.82,48100.0,20.9919,21.0547,20.9683,21.0468,48100.0
2011-09-08 11:00:00,26.83,26.85,26.68,26.69,49900.0,21.0547,21.0703,20.9369,20.9448,49900.0
2011-09-08 11:30:00,26.7,26.78,26.57,26.6,47300.0,20.9526,21.0154,20.8506,20.8742,47300.0
2011-09-08 12:00:00,26.6,26.7,26.57,26.63,28800.0,20.8742,20.9526,20.8506,20.8977,28800.0
2011-09-08 12:30:00,26.63,26.72,26.59,26.72,46500.0,20.8977,20.9683,20.8663,20.9683,46500.0
2011-09-08 13:00:00,26.72,26.75,26.63,26.65,30700.0,20.9683,20.9919,20.8977,20.9134,30700.0
2011-09-08 13:30:00,26.65,26.7,26.41,26.6,174400.0,20.9134,20.9526,20.7251,20.8742,174400.0
2011-09-08 14:00:00,26.6,26.68,26.54,26.58,135900.0,20.8742,20.9369,20.8271,20.8585,135900.0
2011-09-08 14:30:00,26.57,26.65,26.53,26.58,87300.0,20.8506,20.9134,20.8192,20.8585,87300.0
2011-09-08 15:00:00,26.58,26.61,26.46,26.61,100200.0,20.8585,20.882,20.7643,20.882,100200.0
2011-09-08 15:30:00,26.61,26.64,26.47,26.48,285800.0,20.882,20.9056,20.7721,20.78,285800.0
2011-09-09 09:30:00,26.13,26.24,25.97,26.03,132800.0,20.5053,20.5917,20.3798,20.4269,132800.0
2011-09-09 10:00:00,26.04,26.19,26.01,26.19,54000.0,20.4347,20.5524,20.4112,20.5524,54000.0
2011-09-09 10:30:00,26.2,26.2,26.07,26.08,63400.0,20.5603,20.5603,20.4582,20.4661,63400.0
2011-09-09 11:00:00,26.07,26.11,25.75,25.76,145800.0,20.4582,20.4896,20.2071,20.215,145800.0
2011-09-09 11:30:00,25.76,25.8,25.57,25.61,83000.0,20.215,20.2464,20.0659,20.0973,83000.0
2011-09-09 12:00:00,25.61,25.64,25.54,25.59,47000.0,20.0973,20.1208,20.0423,20.0816,47000.0
2011-09-09 12:30:00,25.59,25.65,25.5,25.65,78100.0,20.0816,20.1287,20.0109,20.1287,78100.0
2011-09-09 13:00:00,25.64,25.71,25.55,25.62,55500.0,20.1208,20.1757,20.0502,20.1051,55500.0
2011-09-09 13:30:00,25.63,25.64,25.49,25.51,46400.0,20.113,20.1208,20.0031,20.0188,46400.0
2011-09-09 14:00:00,25.51,25.58,25.45,25.48,70600.0,20.0188,20.0737,19.9717,19.9953,70600.0
2011-09-09 14:30:00,25.46,25.53,25.35,25.36,69400.0,19.9796,20.0345,19.8932,19.9011,69400.0
2011-09-09 15:00:00,25.36,25.43,25.32,25.32,90400.0,19.9011,19.956,19.8697,19.8697,90400.0
2011-09-09 15:30:00,25.33,25.51,25.33,25.37,394500.0,19.8775,20.0188,19.8775,19.9089,394500.0
2011-09-12 09:30:00,25.07,25.4,25.03,25.36,153300.0,19.6735,19.9325,19.6421,19.9011,153300.0
2011-09-12 10:00:00,25.36,25.45,25.19,25.19,83000.0,19.9011,19.9717,19.7677,19.7677,83000.0
2011-09-12 10:30:00,25.2,25.24,25.07,25.07,75200.0,19.7755,19.8069,19.6735,19.6735,75200.0
2011-09-12 11:00:00,25.07,25.34,25.07,25.33,72300.0,19.6735,19.8854,19.6735,19.8775,72300.0
2011-09-12 11:30:00,25.32,25.36,25.16,25.17,87100.0,19.8697,19.9011,19.7441,19.752,87100.0
2011-09-12 12:00:00,25.18,25.22,25.09,25.16,43000.0,19.7598,19.7912,19.6892,19.7441,43000.0
2011-09-12 12:30:00,25.18,25.19,25.05,25.12,64600.0,19.7598,19.7677,19.6578,19.7127,64600.0
2011-09-12 13:00:00,25.13,25.2,25.1,25.1,44900.0,19.7206,19.7755,19.697,19.697,44900.0
2011-09-12 13:30:00,25.1,25.11,24.97,25.08,62800.0,19.697,19.7049,19.595,19.6814,62800.0
2011-09-12 14:00:00,25.07,25.08,24.92,25.03,68500.0,19.6735,19.6814,19.5558,19.6421,68500.0
2011-09-12 14:30:00,25.04,25.28,25.03,25.1,128100.0,19.65,19.8383,19.6421,19.697,128100.0
2011-09-12 15:00:00,25.1,25.19,25.03,25.17,80500.0,19.697,19.7677,19.6421,19.752,80500.0
2011-09-12 15:30:00,25.18,25.54,25.18,25.5,310700.0,19.7598,20.0423,19.7598,20.0109,310700.0
2011-09-13 09:30:00,25.52,25.66,25.32,25.62,86300.0,20.0266,20.1365,19.8697,20.1051,86300.0
2011-09-13 10:00:00,25.62,25.72,25.52,25.53,92400.0,20.1051,20.1836,20.0266,20.0345,92400.0
2011-09-13 10:30:00,25.53,25.58,25.36,25.42,99900.0,20.0345,20.0737,19.9011,19.9482,99900.0
2011-09-13 11:00:00,25.41,25.46,25.33,25.41,83200.0,19.9403,19.9796,19.8775,19.9403,83200.0
2011-09-13 11:30:00,25.4,25.49,25.39,25.39,70500.0,19.9325,20.0031,19.9246,19.9246,70500.0
2011-09-13 12:00:00,25.38,25.4,25.28,25.36,79400.0,19.9168,19.9325,19.8383,19.9011,79400.0
2011-09-13 12:30:00,25.36,25.44,25.34,25.39,53700.0,19.9011,19.9639,19.8854,19.9246,53700.0
2011-09-13 13:00:00,25.4,25.45,25.37,25.39,56900.0,19.9325,19.9717,19.9089,19.9246,56900.0
2011-09-13 13:30:00,25.4,25.49,25.36,25.45,66700.0,19.9325,20.0031,19.9011,19.9717,66700.0
2011-09-13 14:00:00,25.45,25.61,25.41,25.61,72700.0,19.9717,20.0973,19.9403,20.0973,72700.0
2011-09-13 14:30:00,25.61,25.61,25.41,25.43,110800.0,20.0973,20.0973,19.9403,19.956,110800.0
2011-09-13 15:00:00,25.44,25.49,25.3,25.41,121600.0,19.9639,20.0031,19.854,19.9403,121600.0
2011-09-13 15:30:00,25.4,25.59,25.4,25.54,262600.0,19.9325,20.0816,19.9325,20.0423,262600.0
2011-09-14 09:30:00,25.64,25.64,25.44,25.48,82700.0,20.1599,20.1599,20.0026,20.0341,82700.0
2011-09-14 10:00:00,25.47,25.48,25.15,25.27,118300.0,20.0262,20.0341,19.7746,19.869,118300.0
2011-09-14 10:30:00,25.26,25.38,25.23,25.31,132100.0,19.8611,19.9555,19.8375,19.9004,132100.0
2011-09-14 11:00:00,25.31,25.42,25.27,25.42,113000.0,19.9004,19.9869,19.869,19.9869,113000.0
2011-09-14 11:30:00,25.42,25.46,25.35,25.46,124800.0,19.9869,20.0184,19.9319,20.0184,124800.0
2011-09-14 12:00:00,25.47,25.52,25.44,25.47,78900.0,20.0262,20.0655,20.0026,20.0262,78900.0
2011-09-14 12:30:00,25.48,25.57,25.48,25.53,154700.0,20.0341,20.1048,20.0341,20.0734,154700.0
2011-09-14 13:00:00,25.53,25.62,25.53,25.57,73300.0,20.0734,20.1442,20.0734,20.1048,73300.0
2011-09-14 13:30:00,25.57,25.71,25.56,25.61,121700.0,20.1048,20.2149,20.097,20.1363,121700.0
2011-09-14 14:00:00,25.62,25.87,25.62,25.8,151300.0,20.1442,20.3407,20.1442,20.2857,151300.0
2011-09-14 14:30:00,25.8,25.87,25.76,25.85,78000.0,20.2857,20.3407,20.2542,20.325,78000.0
2011-09-14 15:00:00,25.86,26.04,25.86,26.01,109900.0,20.3329,20.4744,20.3329,20.4508,109900.0
2011-09-14 15:30:00,26.01,26.07,25.71,25.73,347900.0,20.4508,20.498,20.2149,20.2306,347900.0
2011-09-15 09:30:00,26.11,26.11,25.85,25.92,94000.0,20.5294,20.5294,20.325,20.38,94000.0
2011-09-15 10:00:00,25.93,26.04,25.81,25.85,89500.0,20.3879,20.4744,20.2935,20.325,89500.0
2011-09-15 10:30:00,25.84,25.85,25.7,25.72,107600.0,20.3171,20.325,20.2071,20.2228,107600.0
2011-09-15 11:00:00,25.73,25.83,25.69,25.77,73900.0,20.2306,20.3093,20.1992,20.2621,73900.0
2011-09-15 11:30:00,25.79,25.85,25.78,25.8,49100.0,20.2778,20.325,20.27,20.2857,49100.0
2011-09-15 12:00:00,25.81,25.88,25.76,25.77,158500.0,20.2935,20.3486,20.2542,20.2621,158500.0
2011-09-15 12:30:00,25.78,25.82,25.77,25.79,71000.0,20.27,20.3014,20.2621,20.2778,71000.0
2011-09-15 13:00:00,25.78,25.84,25.77,25.79,105900.0,20.27,20.3171,20.2621,20.2778,105900.0
2011-09-15 13:30:00,25.78,25.82,25.75,25.82,83700.0,20.27,20.3014,20.2464,20.3014,83700.0
2011-09-15 14:00:00,25.82,25.95,25.82,25.95,103700.0,20.3014,20.4036,20.3014,20.4036,103700.0
2011-09-15 14:30:00,25.96,26.05,25.95,26.04,64600.0,20.4115,20.4822,20.4036,20.4744,64600.0
2011-09-15 15:00:00,26.05,26.08,25.96,25.98,109000.0,20.4822,20.5058,20.4115,20.4272,109000.0
2011-09-15 15:30:00,25.97,26.18,25.97,26.18,369000.0,20.4193,20.5845,20.4193,20.5845,369000.0
2011-09-16 09:30:00,26.24,26.47,26.13,26.34,494000.0,20.6316,20.8125,20.5452,20.7103,494000.0
2011-09-16 10:00:00,26.33,26.43,26.27,26.28,67000.0,20.7024,20.781,20.6552,20.6631,67000.0
2011-09-16 10:30:00,26.28,26.34,26.13,26.22,82400.0,20.6631,20.7103,20.5452,20.6159,82400.0
2011-09-16 11:00:00,26.21,26.26,26.11,26.15,80000.0,20.6081,20.6474,20.5294,20.5609,80000.0
2011-09-16 11:30:00,26.14,26.23,26.09,26.21,83000.0,20.553,20.6238,20.5137,20.6081,83000.0
2011-09-16 12:00:00,26.22,26.32,26.22,26.31,50100.0,20.6159,20.6945,20.6159,20.6867,50100.0
2011-09-16 12:30:00,26.31,26.46,26.3,26.38,54400.0,20.6867,20.8046,20.6788,20.7417,54400.0
2011-09-16 13:00:00,26.38,26.39,26.33,26.35,56600.0,20.7417,20.7496,20.7024,20.7181,56600.0
2011-09-16 13:30:00,26.35,26.35,26.23,26.3,68500.0,20.7181,20.7181,20.6238,20.6788,68500.0
2011-09-16 14:00:00,26.3,26.37,26.3,26.34,57200.0,20.6788,20.7339,20.6788,20.7103,57200.0
2011-09-16 14:30:00,26.34,26.46,26.34,26.46,66200.0,20.7103,20.8046,20.7103,20.8046,66200.0
2011-09-16 15:00:00,26.46,26.47,26.35,26.35,152400.0,20.8046,20.8125,20.7181,20.7181,152400.0
2011-09-16 15:30:00,26.36,26.6,26.32,26.53,1110300.0,20.726,20.9147,20.6945,20.8597,1110300.0
2011-09-19 09:30:00,26.0,26.06,25.87,25.88,102500.0,20.4429,20.4901,20.3407,20.3486,102500.0
2011-09-19 10:00:00,25.87,25.96,25.82,25.9,71000.0,20.3407,20.4115,20.3014,20.3643,71000.0
2011-09-19 10:30:00,25.91,25.93,25.83,25.84,56500.0,20.3722,20.3879,20.3093,20.3171,56500.0
2011-09-19 11:00:00,25.84,25.96,25.84,25.9,68300.0,20.3171,20.4115,20.3171,20.3643,68300.0
2011-09-19 11:30:00,25.9,26.08,25.88,25.98,46900.0,20.3643,20.5058,20.3486,20.4272,46900.0
2011-09-19 12:00:00,25.98,26.04,25.9,25.91,27600.0,20.4272,20.4744,20.3643,20.3722,27600.0
2011-09-19 12:30:00,25.91,25.91,25.77,25.81,37100.0,20.3722,20.3722,20.2621,20.2935,37100.0
2011-09-19 13:00:00,25.8,25.91,25.79,25.89,55100.0,20.2857,20.3722,20.2778,20.3564,55100.0
2011-09-19 13:30:00,25.89,25.9,25.85,25.88,24300.0,20.3564,20.3643,20.325,20.3486,24300.0
2011-09-19 14:00:00,25.88,25.92,25.82,25.83,61000.0,20.3486,20.38,20.3014,20.3093,61000.0
2011-09-19 14:30:00,25.84,25.92,25.8,25.81,50300.0,20.3171,20.38,20.2857,20.2935,50300.0
2011-09-19 15:00:00,25.81,26.15,25.81,26.09,173800.0,20.2935,20.5609,20.2935,20.5137,173800.0
2011-09-19 15:30:00,26.1,26.15,25.99,26.0,253500.0,20.5216,20.5609,20.4351,20.4429,253500.0
2011-09-20 09:30:00,26.09,26.22,26.01,26.12,86300.0,20.5137,20.6159,20.4508,20.5373,86300.0
2011-09-20 10:00:00,26.12,26.31,26.08,26.27,100100.0,20.5373,20.6867,20.5058,20.6552,100100.0
2011-09-20 10:30:00,26.28,26.41,26.21,26.39,81500.0,20.6631,20.7653,20.6081,20.7496,81500.0
2011-09-20 11:00:00,26.4,26.5,26.31,26.34,101700.0,20.7574,20.8361,20.6867,20.7103,101700.0
2011-09-20 11:30:00,26.34,26.35,26.23,26.31,63600.0,20.7103,20.7181,20.6238,20.6867,63600.0
2011-09-20 12:00:00,26.31,26.31,26.21,26.27,37100.0,20.6867,20.6867,20.6081,20.6552,37100.0
2011-09-20 12:30:00,26.28,26.35,26.25,26.32,34400.0,20.6631,20.7181,20.6395,20.6945,34400.0
2011-09-20 13:00:00,26.32,26.38,26.31,26.35,30000.0,20.6945,20.7417,20.6867,20.7181,30000.0
2011-09-20 13:30:00,26.35,26.35,26.28,26.3,37300.0,20.7181,20.7181,20.6631,20.6788,37300.0
2011-09-20 14:00:00,26.28,26.38,26.27,26.31,50800.0,20.6631,20.7417,20.6552,20.6867,50800.0
2011-09-20 14:30:00,26.32,26.32,26.17,26.19,77200.0,20.6945,20.6945,20.5766,20.5923,77200.0
2011-09-20 15:00:00,26.19,26.22,26.0,26.04,92200.0,20.5923,20.6159,20.4429,20.4744,92200.0
2011-09-20 15:30:00,26.03,26.14,25.98,26.01,352600.0,20.4665,20.553,20.4272,20.4508,352600.0
2011-09-21 09:30:00,26.02,26.1,25.95,26.05,71400.0,20.4587,20.5216,20.4036,20.4822,71400.0
2011-09-21 10:00:00,26.06,26.12,25.92,26.0,143500.0,20.4901,20.5373,20.38,20.4429,143500.0
2011-09-21 10:30:00,26.01,26.05,25.74,25.77,180400.0,20.4508,20.4822,20.2385,20.2621,180400.0
2011-09-21 11:00:00,25.77,25.8,25.64,25.68,81900.0,20.2621,20.2857,20.1599,20.1913,81900.0
2011-09-21 11:30:00,25.69,25.75,25.64,25.66,60200.0,20.1992,20.2464,20.1599,20.1756,60200.0
2011-09-21 12:00:00,25.66,25.67,25.57,25.59,93300.0,20.1756,20.1835,20.1048,20.1206,93300.0
2011-09-21 12:30:00,25.59,25.72,25.56,25.64,73600.0,20.1206,20.2228,20.097,20.1599,73600.0
2011-09-21 13:00:00,25.63,25.68,25.56,25.61,67400.0,20.152,20.1913,20.097,20.1363,67400.0
2011-09-21 13:30:00,25.61,25.61,25.55,25.56,45200.0,20.1363,20.1363,20.0891,20.097,45200.0
2011-09-21 14:00:00,25.57,25.69,25.4,25.55,99600.0,20.1048,20.1992,19.9712,20.0891,99600.0
2011-09-21 14:30:00,25.54,25.6,25.31,25.38,171800.0,20.0813,20.1284,19.9004,19.9555,171800.0
2011-09-21 15:00:00,25.38,25.53,25.35,25.37,145200.0,19.9555,20.0734,19.9319,19.9476,145200.0
2011-09-21 15:30:00,25.37,25.38,24.87,24.88,590100.0,19.9476,19.9555,19.5545,19.5623,590100.0
2011-09-22 09:30:00,24.4,24.4,24.08,24.1,159600.0,19.1849,19.1849,18.9333,18.949,159600.0
2011-09-22 10:00:00,24.09,24.37,24.09,24.1,152300.0,18.9412,19.1613,18.9412,18.949,152300.0
2011-09-22 10:30:00,24.1,24.17,23.85,23.88,173500.0,18.949,19.0041,18.7525,18.7761,173500.0
2011-09-22 11:00:00,23.87,23.91,23.74,23.78,120700.0,18.7682,18.7996,18.666,18.6974,120700.0
2011-09-22 11:30:00,23.78,23.95,23.73,23.75,116500.0,18.6974,18.8311,18.6581,18.6738,116500.0
2011-09-22 12:00:00,23.75,23.83,23.67,23.78,108500.0,18.6738,18.7367,18.6109,18.6974,108500.0
2011-09-22 12:30:00,23.78,23.96,23.78,23.94,64300.0,18.6974,18.839,18.6974,18.8232,64300.0
2011-09-22 13:00:00,23.94,23.98,23.88,23.92,172400.0,18.8232,18.8547,18.7761,18.8075,172400.0
2011-09-22 13:30:00,23.92,24.02,23.83,23.84,265100.0,18.8075,18.8861,18.7367,18.7446,265100.0
2011-09-22 14:00:00,23.85,24.26,23.8,24.18,319900.0,18.7525,19.0748,18.7131,19.0119,319900.0
2011-09-22 14:30:00,24.18,24.2,23.96,23.96,304400.0,19.0119,19.0277,18.839,18.839,304400.0
2011-09-22 15:00:00,23.96,24.0,23.78,23.93,379800.0,18.839,18.8704,18.6974,18.8154,379800.0
2011-09-22 15:30:00,23.94,24.24,23.91,24.14,707900.0,18.8232,19.0591,18.7996,18.9805,707900.0
2011-09-23 09:30:00,24.08,24.2,23.92,24.1,125000.0,18.9333,19.0277,18.8075,18.949,125000.0
2011-09-23 10:00:00,24.09,24.14,23.97,24.01,117300.0,18.9412,18.9805,18.8468,18.8783,117300.0
2011-09-23 10:30:00,24.02,24.27,24.0,24.19,99000.0,18.8861,19.0827,18.8704,19.0198,99000.0
2011-09-23 11:00:00,24.18,24.3,24.15,24.25,98600.0,19.0119,19.1063,18.9883,19.067,98600.0
2011-09-23 11:30:00,24.25,24.25,24.07,24.19,41600.0,19.067,19.067,18.9254,19.0198,41600.0
2011-09-23 12:00:00,24.18,24.21,24.09,24.1,62100.0,19.0119,19.0355,18.9412,18.949,62100.0
2011-09-23 12:30:00,24.1,24.17,23.98,24.02,79300.0,18.949,19.0041,18.8547,18.8861,79300.0
2011-09-23 13:00:00,24.03,24.11,23.96,24.06,47900.0,18.894,18.9569,18.839,18.9176,47900.0
2011-09-23 13:30:00,24.06,24.25,24.03,24.2,138300.0,18.9176,19.067,18.894,19.0277,138300.0
2011-09-23 14:00:00,24.21,24.27,23.98,23.99,93200.0,19.0355,19.0827,18.8547,18.8625,93200.0
2011-09-23 14:30:00,24.0,24.1,23.95,23.97,99700.0,18.8704,18.949,18.8311,18.8468,99700.0
2011-09-23 15:00:00,23.98,24.09,23.95,24.09,126500.0,18.8547,18.9412,18.8311,18.9412,126500.0
2011-09-23 15:30:00,24.09,24.12,23.99,24.08,347900.0,18.9412,18.9648,18.8625,18.9333,347900.0
2011-09-26 09:30:00,24.25,24.36,24.05,24.05,96500.0,19.067,19.1535,18.9097,18.9097,96500.0
2011-09-26 10:00:00,24.06,24.08,23.91,24.07,92700.0,18.9176,18.9333,18.7996,18.9254,92700.0
2011-09-26 10:30:00,24.07,24.1,23.86,24.07,85800.0,18.9254,18.949,18.7603,18.9254,85800.0
2011-09-26 11:00:00,24.07,24.23,24.04,24.18,76200.0,18.9254,19.0512,18.9019,19.0119,76200.0
2011-09-26 11:30:00,24.19,24.28,24.06,24.23,114000.0,19.0198,19.0906,18.9176,19.0512,114000.0
2011-09-26 12:00:00,24.23,24.24,24.09,24.14,70100.0,19.0512,19.0591,18.9412,18.9805,70100.0
2011-09-26 12:30:00,24.14,24.19,24.02,24.08,52600.0,18.9805,19.0198,18.8861,18.9333,52600.0
2011-09-26 13:00:00,24.09,24.09,23.94,24.02,59000.0,18.9412,18.9412,18.8232,18.8861,59000.0
2011-09-26 13:30:00,24.02,24.08,23.95,24.03,84900.0,18.8861,18.9333,18.8311,18.894,84900.0
2011-09-26 14:00:00,24.03,24.16,23.99,24.11,95700.0,18.894,18.9962,18.8625,18.9569,95700.0
2011-09-26 14:30:00,24.12,24.23,24.07,24.21,89400.0,18.9648,19.0512,18.9254,19.0355,89400.0
2011-09-26 15:00:00,24.21,24.36,24.2,24.35,110500.0,19.0355,19.1535,19.0277,19.1456,110500.0
2011-09-26 15:30:00,24.35,24.57,24.31,24.55,336300.0,19.1456,19.3186,19.1141,19.3028,336300.0
2011-09-27 09:30:00,25.02,25.12,24.87,25.1,102100.0,19.6724,19.751,19.5545,19.7353,102100.0
2011-09-27 10:00:00,25.08,25.13,24.97,25.09,91300.0,19.7196,19.7589,19.6331,19.7274,91300.0
2011-09-27 10:30:00,25.1,25.21,25.07,25.21,105600.0,19.7353,19.8218,19.7117,19.8218,105600.0
2011-09-27 11:00:00,25.22,25.22,25.05,25.07,49800.0,19.8296,19.8296,19.696,19.7117,49800.0
2011-09-27 11:30:00,25.07,25.15,25.06,25.12,38700.0,19.7117,19.7746,19.7038,19.751,38700.0
2011-09-27 12:00:00,25.13,25.26,25.13,25.21,85000.0,19.7589,19.8611,19.7589,19.8218,85000.0
2011-09-27 12:30:00,25.2,25.23,25.13,25.23,40900.0,19.8139,19.8375,19.7589,19.8375,40900.0
2011-09-27 13:00:00,25.22,25.31,25.19,25.31,71000.0,19.8296,19.9004,19.8061,19.9004,71000.0
2011-09-27 13:30:00,25.3,25.47,25.29,25.44,62400.0,19.8925,20.0262,19.8847,20.0026,62400.0
2011-09-27 14:00:00,25.44,25.5,25.42,25.45,66500.0,20.0026,20.0498,19.9869,20.0105,66500.0
2011-09-27 14:30:00,25.45,25.52,25.39,25.4,74200.0,20.0105,20.0655,19.9633,19.9712,74200.0
2011-09-27 15:00:00,25.4,25.4,25.11,25.15,130500.0,19.9712,19.9712,19.7432,19.7746,130500.0
2011-09-27 15:30:00,25.15,25.21,24.92,25.07,381600.0,19.7746,19.8218,19.5938,19.7117,381600.0
2011-09-28 09:30:00,25.05,25.23,24.88,25.2,89100.0,19.696,19.8375,19.5623,19.8139,89100.0
2011-09-28 10:00:00,25.2,25.21,24.89,25.01,185300.0,19.8139,19.8218,19.5702,19.6645,185300.0
2011-09-28 10:30:00,25.01,25.1,24.91,25.05,96500.0,19.6645,19.7353,19.5859,19.696,96500.0
2011-09-28 11:00:00,25.03,25.07,24.95,25.06,68400.0,19.6803,19.7117,19.6174,19.7038,68400.0
2011-09-28 11:30:00,25.06,25.21,24.97,25.17,61500.0,19.7038,19.8218,19.6331,19.7903,61500.0
2011-09-28 12:00:00,25.18,25.2,25.05,25.14,43500.0,19.7982,19.8139,19.696,19.7667,43500.0
2011-09-28 12:30:00,25.12,25.17,25.02,25.16,47100.0,19.751,19.7903,19.6724,19.7825,47100.0
2011-09-28 13:00:00,25.15,25.15,24.97,24.99,72900.0,19.7746,19.7746,19.6331,19.6488,72900.0
2011-09-28 13:30:00,24.98,25.0,24.88,24.9,73200.0,19.6409,19.6567,19.5623,19.578,73200.0
2011-09-28 14:00:00,24.89,24.89,24.76,24.8,91500.0,19.5702,19.5702,19.468,19.4994,91500.0
2011-09-28 14:30:00,24.79,24.87,24.78,24.83,79300.0,19.4916,19.5545,19.4837,19.523,79300.0
2011-09-28 15:00:00,24.83,24.93,24.79,24.82,130100.0,19.523,19.6016,19.4916,19.5151,130100.0
2011-09-28 15:30:00,24.81,24.83,24.62,24.67,537800.0,19.5073,19.523,19.3579,19.3972,537800.0
2011-09-29 09:30:00,25.12,25.26,25.07,25.12,92900.0,19.751,19.8611,19.7117,19.751,92900.0
2011-09-29 10:00:00,25.13,25.15,24.93,24.95,63900.0,19.7589,19.7746,19.6016,19.6174,63900.0
2011-09-29 10:30:00,24.95,25.02,24.81,24.89,59100.0,19.6174,19.6724,19.5073,19.5702,59100.0
2011-09-29 11:00:00,24.89,24.95,24.8,24.9,44300.0,19.5702,19.6174,19.4994,19.578,44300.0
2011-09-29 11:30:00,24.89,24.97,24.86,24.9,58000.0,19.5702,19.6331,19.5466,19.578,58000.0
2011-09-29 12:00:00,24.9,24.98,24.88,24.94,40800.0,19.578,19.6409,19.5623,19.6095,40800.0
2011-09-29 12:30:00,24.94,24.94,24.82,24.84,61200.0,19.6095,19.6095,19.5151,19.5309,61200.0
2011-09-29 13:00:00,24.83,24.92,24.77,24.77,40900.0,19.523,19.5938,19.4758,19.4758,40900.0
2011-09-29 13:30:00,24.77,24.81,24.54,24.61,52200.0,19.4758,19.5073,19.295,19.35,52200.0
2011-09-29 14:00:00,24.61,24.64,24.36,24.46,72800.0,19.35,19.3736,19.1535,19.2321,72800.0
2011-09-29 14:30:00,24.46,24.51,24.33,24.44,75900.0,19.2321,19.2714,19.1299,19.2164,75900.0
2011-09-29 15:00:00,24.45,24.48,24.26,24.44,149100.0,19.2242,19.2478,19.0748,19.2164,149100.0
2011-09-29 15:30:00,24.45,24.79,24.44,24.78,446500.0,19.2242,19.4916,19.2164,19.4837,446500.0
2011-09-30 09:30:00,24.42,24.71,24.35,24.41,108000.0,19.2006,19.4287,19.1456,19.1928,108000.0
2011-09-30 10:00:00,24.41,24.69,24.39,24.55,84100.0,19.1928,19.4129,19.177,19.3028,84100.0
2011-09-30 10:30:00,24.56,24.56,24.39,24.41,48900.0,19.3107,19.3107,19.177,19.1928,48900.0
2011-09-30 11:00:00,24.43,24.69,24.43,24.57,60100.0,19.2085,19.4129,19.2085,19.3186,60100.0
2011-09-30 11:30:00,24.58,24.71,24.58,24.62,38200.0,19.3264,19.4287,19.3264,19.3579,38200.0
2011-09-30 12:00:00,24.63,24.67,24.59,24.63,49700.0,19.3658,19.3972,19.3343,19.3658,49700.0
2011-09-30 12:30:00,24.63,24.64,24.52,24.52,57600.0,19.3658,19.3736,19.2793,19.2793,57600.0
2011-09-30 13:00:00,24.51,24.64,24.46,24.62,62300.0,19.2714,19.3736,19.2321,19.3579,62300.0
2011-09-30 13:30:00,24.62,24.7,24.61,24.66,62400.0,19.3579,19.4208,19.35,19.3893,62400.0
2011-09-30 14:00:00,24.65,24.68,24.53,24.56,107000.0,19.3815,19.4051,19.2871,19.3107,107000.0
2011-09-30 14:30:00,24.55,24.66,24.5,24.61,138200.0,19.3028,19.3893,19.2635,19.35,138200.0
2011-09-30 15:00:00,24.61,24.66,24.51,24.53,129300.0,19.35,19.3893,19.2714,19.2871,129300.0
2011-09-30 15:30:00,24.53,24.6,24.32,24.33,435000.0,19.2871,19.3422,19.122,19.1299,435000.0
2011-10-03 09:30:00,24.16,24.43,24.11,24.18,116500.0,18.9962,19.2085,18.9569,19.0119,116500.0
2011-10-03 10:00:00,24.18,24.57,24.17,24.32,169200.0,19.0119,19.3186,19.0041,19.122,169200.0
2011-10-03 10:30:00,24.33,24.33,23.98,24.05,139500.0,19.1299,19.1299,18.8547,18.9097,139500.0
2011-10-03 11:00:00,24.03,24.21,23.98,24.14,69900.0,18.894,19.0355,18.8547,18.9805,69900.0
2011-10-03 11:30:00,24.13,24.23,24.07,24.19,57600.0,18.9726,19.0512,18.9254,19.0198,57600.0
2011-10-03 12:00:00,24.19,24.2,23.92,24.06,98600.0,19.0198,19.0277,18.8075,18.9176,98600.0
2011-10-03 12:30:00,24.05,24.05,23.89,23.91,46400.0,18.9097,18.9097,18.7839,18.7996,46400.0
2011-10-03 13:00:00,23.91,23.91,23.71,23.78,56400.0,18.7996,18.7996,18.6424,18.6974,56400.0
2011-10-03 13:30:00,23.78,23.79,23.59,23.74,101600.0,18.6974,18.7053,18.548,18.666,101600.0
2011-10-03 14:00:00,23.74,23.81,23.64,23.68,120400.0,18.666,18.721,18.5873,18.6188,120400.0
2011-10-03 14:30:00,23.68,23.72,23.55,23.66,110600.0,18.6188,18.6502,18.5166,18.6031,110600.0
2011-10-03 15:00:00,23.66,23.77,23.61,23.61,172300.0,18.6031,18.6896,18.5638,18.5638,172300.0
2011-10-03 15:30:00,23.61,23.75,23.43,23.45,436600.0,18.5638,18.6738,18.4222,18.438,436600.0
2011-10-04 09:30:00,23.09,23.62,23.05,23.56,258700.0,18.1549,18.5716,18.1234,18.5244,258700.0
2011-10-04 10:00:00,23.57,23.64,23.44,23.52,268000.0,18.5323,18.5873,18.4301,18.493,268000.0
2011-10-04 10:30:00,23.53,23.86,23.48,23.81,125400.0,18.5009,18.7603,18.4615,18.721,125400.0
2011-10-04 11:00:00,23.82,23.94,23.74,23.89,146800.0,18.7289,18.8232,18.666,18.7839,146800.0
2011-10-04 11:30:00,23.89,23.99,23.81,23.93,125000.0,18.7839,18.8625,18.721,18.8154,125000.0
2011-10-04 12:00:00,23.94,24.1,23.92,23.92,69100.0,18.8232,18.949,18.8075,18.8075,69100.0
2011-10-04 12:30:00,23.93,24.03,23.91,23.93,40800.0,18.8154,18.894,18.7996,18.8154,40800.0
2011-10-04 13:00:00,23.93,23.97,23.75,23.77,61900.0,18.8154,18.8468,18.6738,18.6896,61900.0
2011-10-04 13:30:00,23.77,23.82,23.68,23.71,64600.0,18.6896,18.7289,18.6188,18.6424,64600.0
2011-10-04 14:00:00,23.71,23.8,23.55,23.69,109100.0,18.6424,18.7131,18.5166,18.6267,109100.0
2011-10-04 14:30:00,23.69,23.82,23.5,23.54,159900.0,18.6267,18.7289,18.4773,18.5087,159900.0
2011-10-04 15:00:00,23.55,23.8,23.39,23.75,187400.0,18.5166,18.7131,18.3908,18.6738,187400.0
2011-10-04 15:30:00,23.75,24.53,23.74,24.46,613300.0,18.6738,19.2871,18.666,19.2321,613300.0
2011-10-05 09:30:00,24.5,24.6,24.38,24.51,259800.0,19.2635,19.3422,19.1692,19.2714,259800.0
2011-10-05 10:00:00,24.5,24.66,24.49,24.51,219900.0,19.2635,19.3893,19.2557,19.2714,219900.0
2011-10-05 10:30:00,24.51,24.55,24.41,24.49,131900.0,19.2714,19.3028,19.1928,19.2557,131900.0
2011-10-05 11:00:00,24.5,24.5,24.23,24.33,129600.0,19.2635,19.2635,19.0512,19.1299,129600.0
2011-10-05 11:30:00,24.32,24.41,24.26,24.35,117600.0,19.122,19.1928,19.0748,19.1456,117600.0
2011-10-05 12:00:00,24.36,24.39,24.08,24.08,97800.0,19.1535,19.177,18.9333,18.9333,97800.0
2011-10-05 12:30:00,24.08,24.12,23.99,24.09,113300.0,18.9333,18.9648,18.8625,18.9412,113300.0
2011-10-05 13:00:00,24.09,24.18,24.06,24.14,113100.0,18.9412,19.0119,18.9176,18.9805,113100.0
2011-10-05 13:30:00,24.15,24.28,24.06,24.25,105000.0,18.9883,19.0906,18.9176,19.067,105000.0
2011-10-05 14:00:00,24.25,24.26,24.2,24.22,128600.0,19.067,19.0748,19.0277,19.0434,128600.0
2011-10-05 14:30:00,24.22,24.25,24.08,24.22,136500.0,19.0434,19.067,18.9333,19.0434,136500.0
2011-10-05 15:00:00,24.22,24.35,24.14,24.28,235500.0,19.0434,19.1456,18.9805,19.0906,235500.0
2011-10-05 15:30:00,24.29,24.39,24.25,24.32,676900.0,19.0984,19.177,19.067,19.122,676900.0
2011-10-06 09:30:00,24.34,24.43,24.22,24.33,139600.0,19.1377,19.2085,19.0434,19.1299,139600.0
2011-10-06 10:00:00,24.34,24.59,24.29,24.55,111400.0,19.1377,19.3343,19.0984,19.3028,111400.0
2011-10-06 10:30:00,24.54,24.64,24.52,24.52,204300.0,19.295,19.3736,19.2793,19.2793,204300.0
2011-10-06 11:00:00,24.53,24.66,24.5,24.64,116800.0,19.2871,19.3893,19.2635,19.3736,116800.0
2011-10-06 11:30:00,24.65,24.8,24.63,24.73,94500.0,19.3815,19.4994,19.3658,19.4444,94500.0
2011-10-06 12:00:00,24.74,24.9,24.7,24.87,90300.0,19.4522,19.578,19.4208,19.5545,90300.0
2011-10-06 12:30:00,24.88,24.91,24.8,24.88,191700.0,19.5623,19.5859,19.4994,19.5623,191700.0
2011-10-06 13:00:00,24.87,25.04,24.87,24.98,90500.0,19.5545,19.6881,19.5545,19.6409,90500.0
2011-10-06 13:30:00,24.98,25.06,24.96,25.01,135100.0,19.6409,19.7038,19.6252,19.6645,135100.0
2011-10-06 14:00:00,25.01,25.1,24.99,25.07,49200.0,19.6645,19.7353,19.6488,19.7117,49200.0
2011-10-06 14:30:00,25.06,25.08,24.98,25.07,96500.0,19.7038,19.7196,19.6409,19.7117,96500.0
2011-10-06 15:00:00,25.08,25.09,24.93,24.95,100900.0,19.7196,19.7274,19.6016,19.6174,100900.0
2011-10-06 15:30:00,24.94,25.2,24.92,25.17,335300.0,19.6095,19.8139,19.5938,19.7903,335300.0
2011-10-07 09:30:00,25.2,25.25,24.91,25.07,129700.0,19.8139,19.8532,19.5859,19.7117,129700.0
2011-10-07 10:00:00,25.08,25.22,24.98,25.13,90200.0,19.7196,19.8296,19.6409,19.7589,90200.0
2011-10-07 10:30:00,25.14,25.17,24.9,24.9,53200.0,19.7667,19.7903,19.578,19.578,53200.0
2011-10-07 11:00:00,24.9,25.02,24.76,25.02,95000.0,19.578,19.6724,19.468,19.6724,95000.0
2011-10-07 11:30:00,25.02,25.27,25.02,25.24,98100.0,19.6724,19.869,19.6724,19.8454,98100.0
2011-10-07 12:00:00,25.25,25.25,24.88,24.96,203700.0,19.8532,19.8532,19.5623,19.6252,203700.0
2011-10-07 12:30:00,24.96,24.99,24.79,24.82,148400.0,19.6252,19.6488,19.4916,19.5151,148400.0
2011-10-07 13:00:00,24.81,24.88,24.75,24.84,60800.0,19.5073,19.5623,19.4601,19.5309,60800.0
2011-10-07 13:30:00,24.83,24.89,24.75,24.88,20700.0,19.523,19.5702,19.4601,19.5623,20700.0
2011-10-07 14:00:00,24.89,24.97,24.82,24.86,47400.0,19.5702,19.6331,19.5151,19.5466,47400.0
2011-10-07 14:30:00,24.87,24.96,24.84,24.89,80500.0,19.5545,19.6252,19.5309,19.5702,80500.0
2011-10-07 15:00:00,24.89,25.14,24.85,25.14,131600.0,19.5702,19.7667,19.5387,19.7667,131600.0
2011-10-07 15:30:00,25.14,25.18,24.78,24.79,381900.0,19.7667,19.7982,19.4837,19.4916,381900.0
2011-10-10 09:30:00,25.25,25.41,25.19,25.26,68500.0,19.8532,19.979,19.8061,19.8611,68500.0
2011-10-10 10:00:00,25.25,25.36,25.22,25.32,55100.0,19.8532,19.9397,19.8296,19.9083,55100.0
2011-10-10 10:30:00,25.32,25.35,25.27,25.29,44200.0,19.9083,19.9319,19.869,19.8847,44200.0
2011-10-10 11:00:00,25.29,25.33,25.26,25.29,38400.0,19.8847,19.9161,19.8611,19.8847,38400.0
2011-10-10 11:30:00,25.3,25.31,25.21,25.23,37700.0,19.8925,19.9004,19.8218,19.8375,37700.0
2011-10-10 12:00:00,25.24,25.31,25.23,25.29,44800.0,19.8454,19.9004,19.8375,19.8847,44800.0
2011-10-10 12:30:00,25.29,25.3,25.23,25.25,39200.0,19.8847,19.8925,19.8375,19.8532,39200.0
2011-10-10 13:00:00,25.24,25.34,25.23,25.32,45100.0,19.8454,19.924,19.8375,19.9083,45100.0
2011-10-10 13:30:00,25.32,25.36,25.31,25.34,50500.0,19.9083,19.9397,19.9004,19.924,50500.0
2011-10-10 14:00:00,25.34,25.39,25.3,25.38,42500.0,19.924,19.9633,19.8925,19.9555,42500.0
2011-10-10 14:30:00,25.38,25.39,25.33,25.34,39100.0,19.9555,19.9633,19.9161,19.924,39100.0
2011-10-10 15:00:00,25.34,25.35,25.14,25.18,71600.0,19.924,19.9319,19.7667,19.7982,71600.0
2011-10-10 15:30:00,25.17,25.48,25.14,25.48,311000.0,19.7903,20.0341,19.7667,20.0341,311000.0
2011-10-11 09:30:00,25.21,25.49,25.15,25.41,112500.0,19.8218,20.0419,19.7746,19.979,112500.0
2011-10-11 10:00:00,25.4,25.55,25.35,25.55,52100.0,19.9712,20.0891,19.9319,20.0891,52100.0
2011-10-11 10:30:00,25.55,25.68,25.53,25.61,73000.0,20.0891,20.1913,20.0734,20.1363,73000.0
2011-10-11 11:00:00,25.61,25.63,25.52,25.55,41800.0,20.1363,20.152,20.0655,20.0891,41800.0
2011-10-11 11:30:00,25.56,25.68,25.56,25.66,32900.0,20.097,20.1913,20.097,20.1756,32900.0
2011-10-11 12:00:00,25.66,25.67,25.6,25.63,21300.0,20.1756,20.1835,20.1284,20.152,21300.0
2011-10-11 12:30:00,25.65,25.65,25.52,25.65,36200.0,20.1677,20.1677,20.0655,20.1677,36200.0
2011-10-11 13:00:00,25.64,25.68,25.55,25.66,53700.0,20.1599,20.1913,20.0891,20.1756,53700.0
2011-10-11 13:30:00,25.67,25.76,25.63,25.76,50700.0,20.1835,20.2542,20.152,20.2542,50700.0
2011-10-11 14:00:00,25.77,25.77,25.61,25.62,47700.0,20.2621,20.2621,20.1363,20.1442,47700.0
2011-10-11 14:30:00,25.63,25.66,25.54,25.6,46500.0,20.152,20.1756,20.0813,20.1284,46500.0
2011-10-11 15:00:00,25.61,25.67,25.52,25.53,64000.0,20.1363,20.1835,20.0655,20.0734,64000.0
2011-10-11 15:30:00,25.53,25.65,25.52,25.55,174300.0,20.0734,20.1677,20.0655,20.0891,174300.0
2011-10-12 09:30:00,25.76,25.83,25.53,25.55,151600.0,20.2542,20.3093,20.0734,20.0891,151600.0
2011-10-12 10:00:00,25.56,25.65,25.5,25.62,146800.0,20.097,20.1677,20.0498,20.1442,146800.0
2011-10-12 10:30:00,25.63,25.66,25.54,25.55,119100.0,20.152,20.1756,20.0813,20.0891,119100.0
2011-10-12 11:00:00,25.56,25.69,25.56,25.65,71800.0,20.097,20.1992,20.097,20.1677,71800.0
2011-10-12 11:30:00,25.65,25.72,25.64,25.65,48400.0,20.1677,20.2228,20.1599,20.1677,48400.0
2011-10-12 12:00:00,25.65,25.71,25.64,25.71,40900.0,20.1677,20.2149,20.1599,20.2149,40900.0
2011-10-12 12:30:00,25.7,25.77,25.67,25.76,37100.0,20.2071,20.2621,20.1835,20.2542,37100.0
2011-10-12 13:00:00,25.76,25.9,25.76,25.86,51100.0,20.2542,20.3643,20.2542,20.3329,51100.0
2011-10-12 13:30:00,25.87,25.94,25.86,25.86,31000.0,20.3407,20.3958,20.3329,20.3329,31000.0
2011-10-12 14:00:00,25.87,25.95,25.85,25.92,48100.0,20.3407,20.4036,20.325,20.38,48100.0
2011-10-12 14:30:00,25.92,25.99,25.86,25.88,67200.0,20.38,20.4351,20.3329,20.3486,67200.0
2011-10-12 15:00:00,25.89,25.91,25.8,25.88,81900.0,20.3564,20.3722,20.2857,20.3486,81900.0
2011-10-12 15:30:00,25.88,25.95,25.76,25.82,369400.0,20.3486,20.4036,20.2542,20.3014,369400.0
2011-10-13 09:30:00,25.7,25.7,25.38,25.44,62500.0,20.2071,20.2071,19.9555,20.0026,62500.0
2011-10-13 10:00:00,25.42,25.49,25.34,25.44,55800.0,19.9869,20.0419,19.924,20.0026,55800.0
2011-10-13 10:30:00,25.44,25.51,25.42,25.44,49500.0,20.0026,20.0577,19.9869,20.0026,49500.0
2011-10-13 11:00:00,25.44,25.55,25.42,25.47,45600.0,20.0026,20.0891,19.9869,20.0262,45600.0
2011-10-13 11:30:00,25.47,25.58,25.47,25.57,45000.0,20.0262,20.1127,20.0262,20.1048,45000.0
2011-10-13 12:00:00,25.57,25.61,25.54,25.56,39500.0,20.1048,20.1363,20.0813,20.097,39500.0
2011-10-13 12:30:00,25.55,25.58,25.53,25.56,33600.0,20.0891,20.1127,20.0734,20.097,33600.0
2011-10-13 13:00:00,25.56,25.77,25.52,25.75,56200.0,20.097,20.2621,20.0655,20.2464,56200.0
2011-10-13 13:30:00,25.74,25.77,25.69,25.7,44900.0,20.2385,20.2621,20.1992,20.2071,44900.0
2011-10-13 14:00:00,25.69,25.76,25.64,25.7,39500.0,20.1992,20.2542,20.1599,20.2071,39500.0
2011-10-13 14:30:00,25.69,25.82,25.64,25.79,46300.0,20.1992,20.3014,20.1599,20.2778,46300.0
2011-10-13 15:00:00,25.78,25.84,25.69,25.71,88500.0,20.27,20.3171,20.1992,20.2149,88500.0
2011-10-13 15:30:00,25.7,25.79,25.66,25.75,243700.0,20.2071,20.2778,20.1756,20.2464,243700.0
2011-10-14 09:30:00,26.05,26.16,25.97,26.13,54400.0,20.4822,20.5687,20.4193,20.5452,54400.0
2011-10-14 10:00:00,26.13,26.13,25.94,25.95,65300.0,20.5452,20.5452,20.3958,20.4036,65300.0
2011-10-14 10:30:00,25.94,26.19,25.94,26.17,68500.0,20.3958,20.5923,20.3958,20.5766,68500.0
2011-10-14 11:00:00,26.18,26.2,25.89,25.89,103900.0,20.5845,20.6002,20.3564,20.3564,103900.0
2011-10-14 11:30:00,25.9,26.03,25.9,25.99,53300.0,20.3643,20.4665,20.3643,20.4351,53300.0
2011-10-14 12:00:00,25.98,26.02,25.96,26.01,30200.0,20.4272,20.4587,20.4115,20.4508,30200.0
2011-10-14 12:30:00,26.01,26.1,26.0,26.07,25200.0,20.4508,20.5216,20.4429,20.498,25200.0
2011-10-14 13:00:00,26.08,26.09,26.0,26.04,97400.0,20.5058,20.5137,20.4429,20.4744,97400.0
2011-10-14 13:30:00,26.04,26.08,26.03,26.05,46000.0,20.4744,20.5058,20.4665,20.4822,46000.0
2011-10-14 14:00:00,26.04,26.07,26.03,26.06,32000.0,20.4744,20.498,20.4665,20.4901,32000.0
2011-10-14 14:30:00,26.06,26.08,26.03,26.07,54000.0,20.4901,20.5058,20.4665,20.498,54000.0
2011-10-14 15:00:00,26.07,26.08,26.05,26.06,61400.0,20.498,20.5058,20.4822,20.4901,61400.0
2011-10-14 15:30:00,26.07,26.12,25.97,26.1,260200.0,20.498,20.5373,20.4193,20.5216,260200.0
2011-10-17 09:30:00,25.94,26.01,25.74,25.75,73600.0,20.3958,20.4508,20.2385,20.2464,73600.0
2011-10-17 10:00:00,25.76,25.77,25.67,25.67,78100.0,20.2542,20.2621,20.1835,20.1835,78100.0
2011-10-17 10:30:00,25.67,25.76,25.62,25.67,64700.0,20.1835,20.2542,20.1442,20.1835,64700.0
2011-10-17 11:00:00,25.66,25.77,25.66,25.76,46200.0,20.1756,20.2621,20.1756,20.2542,46200.0
2011-10-17 11:30:00,25.75,25.76,25.62,25.64,67500.0,20.2464,20.2542,20.1442,20.1599,67500.0
2011-10-17 12:00:00,25.63,25.73,25.62,25.72,51100.0,20.152,20.2306,20.1442,20.2228,51100.0
2011-10-17 12:30:00,25.71,25.79,25.69,25.75,75900.0,20.2149,20.2778,20.1992,20.2464,75900.0
2011-10-17 13:00:00,25.74,25.84,25.73,25.8,71300.0,20.2385,20.3171,20.2306,20.2857,71300.0
2011-10-17 13:30:00,25.79,25.81,25.7,25.8,92700.0,20.2778,20.2935,20.2071,20.2857,92700.0
2011-10-17 14:00:00,25.79,25.8,25.65,25.68,167900.0,20.2778,20.2857,20.1677,20.1913,167900.0
2011-10-17 14:30:00,25.68,25.71,25.59,25.7,80200.0,20.1913,20.2149,20.1206,20.2071,80200.0
2011-10-17 15:00:00,25.69,25.78,25.69,25.74,90900.0,20.1992,20.27,20.1992,20.2385,90900.0
2011-10-17 15:30:00,25.74,25.77,25.55,25.61,486800.0,20.2385,20.2621,20.0891,20.1363,486800.0
2011-10-18 09:30:00,25.55,25.71,25.42,25.45,78500.0,20.0891,20.2149,19.9869,20.0105,78500.0
2011-10-18 10:00:00,25.46,25.49,25.28,25.49,174900.0,20.0184,20.0419,19.8768,20.0419,174900.0
2011-10-18 10:30:00,25.49,25.66,25.47,25.64,91500.0,20.0419,20.1756,20.0262,20.1599,91500.0
2011-10-18 11:00:00,25.64,25.7,25.61,25.64,86400.0,20.1599,20.2071,20.1363,20.1599,86400.0
2011-10-18 11:30:00,25.65,25.89,25.64,25.88,70800.0,20.1677,20.3564,20.1599,20.3486,70800.0
2011-10-18 12:00:00,25.88,25.89,25.75,25.76,64800.0,20.3486,20.3564,20.2464,20.2542,64800.0
2011-10-18 12:30:00,25.76,25.92,25.76,25.89,39000.0,20.2542,20.38,20.2542,20.3564,39000.0
2011-10-18 13:00:00,25.89,25.92,25.82,25.86,31000.0,20.3564,20.38,20.3014,20.3329,31000.0
2011-10-18 13:30:00,25.86,25.93,25.83,25.86,45400.0,20.3329,20.3879,20.3093,20.3329,45400.0
2011-10-18 14:00:00,25.87,25.96,25.86,25.92,59800.0,20.3407,20.4115,20.3329,20.38,59800.0
2011-10-18 14:30:00,25.92,25.98,25.89,25.94,61900.0,20.38,20.4272,20.3564,20.3958,61900.0
2011-10-18 15:00:00,25.94,26.34,25.94,26.16,271600.0,20.3958,20.7103,20.3958,20.5687,271600.0
2011-10-18 15:30:00,26.17,26.42,26.1,26.31,715800.0,20.5766,20.7732,20.5216,20.6867,715800.0
2011-10-19 09:30:00,26.32,26.32,26.04,26.06,136500.0,20.6945,20.6945,20.4744,20.4901,136500.0
2011-10-19 10:00:00,26.06,26.07,25.94,25.96,160300.0,20.4901,20.498,20.3958,20.4115,160300.0
2011-10-19 10:30:00,25.96,25.99,25.91,25.95,58100.0,20.4115,20.4351,20.3722,20.4036,58100.0
2011-10-19 11:00:00,25.93,26.0,25.88,25.99,50100.0,20.3879,20.4429,20.3486,20.4351,50100.0
2011-10-19 11:30:00,26.0,26.01,25.89,25.89,44800.0,20.4429,20.4508,20.3564,20.3564,44800.0
2011-10-19 12:00:00,25.89,25.96,25.85,25.95,35900.0,20.3564,20.4115,20.325,20.4036,35900.0
2011-10-19 12:30:00,25.94,25.99,25.91,25.93,39500.0,20.3958,20.4351,20.3722,20.3879,39500.0
2011-10-19 13:00:00,25.92,25.97,25.92,25.94,32400.0,20.38,20.4193,20.38,20.3958,32400.0
2011-10-19 13:30:00,25.93,25.93,25.78,25.84,47500.0,20.3879,20.3879,20.27,20.3171,47500.0
2011-10-19 14:00:00,25.83,25.84,25.6,25.6,86500.0,20.3093,20.3171,20.1284,20.1284,86500.0
2011-10-19 14:30:00,25.59,25.67,25.53,25.58,83100.0,20.1206,20.1835,20.0734,20.1127,83100.0
2011-10-19 15:00:00,25.57,25.65,25.53,25.56,86300.0,20.1048,20.1677,20.0734,20.097,86300.0
2011-10-19 15:30:00,25.55,25.65,25.5,25.55,317000.0,20.0891,20.1677,20.0498,20.0891,317000.0
2011-10-20 09:30:00,25.55,25.83,25.55,25.68,149500.0,20.0891,20.3093,20.0891,20.1913,149500.0
2011-10-20 10:00:00,25.64,25.86,25.64,25.72,81500.0,20.1599,20.3329,20.1599,20.2228,81500.0
2011-10-20 10:30:00,25.73,25.82,25.48,25.48,117500.0,20.2306,20.3014,20.0341,20.0341,117500.0
2011-10-20 11:00:00,25.47,25.47,25.27,25.35,92700.0,20.0262,20.0262,19.869,19.9319,92700.0
2011-10-20 11:30:00,25.36,25.36,25.14,25.18,117800.0,19.9397,19.9397,19.7667,19.7982,117800.0
2011-10-20 12:00:00,25.18,25.2,25.11,25.18,74900.0,19.7982,19.8139,19.7432,19.7982,74900.0
2011-10-20 12:30:00,25.19,25.37,25.19,25.36,61200.0,19.8061,19.9476,19.8061,19.9397,61200.0
2011-10-20 13:00:00,25.35,25.57,25.35,25.54,53300.0,19.9319,20.1048,19.9319,20.0813,53300.0
2011-10-20 13:30:00,25.55,25.57,25.45,25.48,78500.0,20.0891,20.1048,20.0105,20.0341,78500.0
2011-10-20 14:00:00,25.48,25.55,25.39,25.46,71400.0,20.0341,20.0891,19.9633,20.0184,71400.0
2011-10-20 14:30:00,25.46,25.64,25.46,25.61,82600.0,20.0184,20.1599,20.0184,20.1363,82600.0
2011-10-20 15:00:00,25.62,25.62,25.35,25.37,157700.0,20.1442,20.1442,19.9319,19.9476,157700.0
2011-10-20 15:30:00,25.37,25.47,25.31,25.43,447200.0,19.9476,20.0262,19.9004,19.9948,447200.0
2011-10-21 09:30:00,25.73,25.81,25.68,25.73,288700.0,20.2306,20.2935,20.1913,20.2306,288700.0
2011-10-21 10:00:00,25.73,25.86,25.69,25.84,94100.0,20.2306,20.3329,20.1992,20.3171,94100.0
2011-10-21 10:30:00,25.85,25.89,25.83,25.88,65900.0,20.325,20.3564,20.3093,20.3486,65900.0
2011-10-21 11:00:00,25.88,25.91,25.83,25.88,46700.0,20.3486,20.3722,20.3093,20.3486,46700.0
2011-10-21 11:30:00,25.87,25.89,25.83,25.84,37500.0,20.3407,20.3564,20.3093,20.3171,37500.0
2011-10-21 12:00:00,25.84,25.84,25.75,25.77,58500.0,20.3171,20.3171,20.2464,20.2621,58500.0
2011-10-21 12:30:00,25.78,25.8,25.74,25.78,38100.0,20.27,20.2857,20.2385,20.27,38100.0
2011-10-21 13:00:00,25.78,25.79,25.66,25.68,53100.0,20.27,20.2778,20.1756,20.1913,53100.0
2011-10-21 13:30:00,25.67,25.69,25.52,25.52,89000.0,20.1835,20.1992,20.0655,20.0655,89000.0
2011-10-21 14:00:00,25.52,25.66,25.51,25.64,58200.0,20.0655,20.1756,20.0577,20.1599,58200.0
2011-10-21 14:30:00,25.63,25.64,25.58,25.64,64200.0,20.152,20.1599,20.1127,20.1599,64200.0
2011-10-21 15:00:00,25.65,25.73,25.64,25.64,93500.0,20.1677,20.2306,20.1599,20.1599,93500.0
2011-10-21 15:30:00,25.65,25.77,25.55,25.77,333600.0,20.1677,20.2621,20.0891,20.2621,333600.0
2011-10-24 09:30:00,25.85,26.0,25.76,26.0,69200.0,20.325,20.4429,20.2542,20.4429,69200.0
2011-10-24 10:00:00,26.0,26.18,25.98,26.17,49700.0,20.4429,20.5845,20.4272,20.5766,49700.0
2011-10-24 10:30:00,26.16,26.2,26.08,26.13,49900.0,20.5687,20.6002,20.5058,20.5452,49900.0
2011-10-24 11:00:00,26.13,26.27,26.13,26.26,43000.0,20.5452,20.6552,20.5452,20.6474,43000.0
2011-10-24 11:30:00,26.27,26.31,26.24,26.25,32400.0,20.6552,20.6867,20.6316,20.6395,32400.0
2011-10-24 12:00:00,26.25,26.27,26.22,26.26,24600.0,20.6395,20.6552,20.6159,20.6474,24600.0
2011-10-24 12:30:00,26.27,26.27,26.19,26.27,54000.0,20.6552,20.6552,20.5923,20.6552,54000.0
2011-10-24 13:00:00,26.26,26.41,26.25,26.4,85800.0,20.6474,20.7653,20.6395,20.7574,85800.0
2011-10-24 13:30:00,26.4,26.5,26.4,26.45,47400.0,20.7574,20.8361,20.7574,20.7968,47400.0
2011-10-24 14:00:00,26.46,26.47,26.38,26.4,25400.0,20.8046,20.8125,20.7417,20.7574,25400.0
2011-10-24 14:30:00,26.4,26.44,26.38,26.44,34300.0,20.7574,20.7889,20.7417,20.7889,34300.0
2011-10-24 15:00:00,26.44,26.46,26.32,26.34,81300.0,20.7889,20.8046,20.6945,20.7103,81300.0
2011-10-24 15:30:00,26.34,26.46,26.33,26.43,195600.0,20.7103,20.8046,20.7024,20.781,195600.0
2011-10-25 09:30:00,26.25,26.27,26.0,26.07,231300.0,20.6395,20.6552,20.4429,20.498,231300.0
2011-10-25 10:00:00,26.07,26.35,25.99,26.31,100600.0,20.498,20.7181,20.4351,20.6867,100600.0
2011-10-25 10:30:00,26.31,26.45,26.28,26.37,60100.0,20.6867,20.7968,20.6631,20.7339,60100.0
2011-10-25 11:00:00,26.37,26.38,26.2,26.26,58600.0,20.7339,20.7417,20.6002,20.6474,58600.0
2011-10-25 11:30:00,26.26,26.3,26.2,26.26,54600.0,20.6474,20.6788,20.6002,20.6474,54600.0
2011-10-25 12:00:00,26.26,26.3,26.21,26.29,41300.0,20.6474,20.6788,20.6081,20.671,41300.0
2011-10-25 12:30:00,26.29,26.3,26.17,26.2,29600.0,20.671,20.6788,20.5766,20.6002,29600.0
2011-10-25 13:00:00,26.19,26.3,26.19,26.24,40900.0,20.5923,20.6788,20.5923,20.6316,40900.0
2011-10-25 13:30:00,26.23,26.29,26.18,26.26,42000.0,20.6238,20.671,20.5845,20.6474,42000.0
2011-10-25 14:00:00,26.25,26.25,26.17,26.24,78700.0,20.6395,20.6395,20.5766,20.6316,78700.0
2011-10-25 14:30:00,26.23,26.27,26.17,26.27,78700.0,20.6238,20.6552,20.5766,20.6552,78700.0
2011-10-25 15:00:00,26.27,26.29,26.11,26.13,81800.0,20.6552,20.671,20.5294,20.5452,81800.0
2011-10-25 15:30:00,26.13,26.18,25.84,25.93,403700.0,20.5452,20.5845,20.3171,20.3879,403700.0
2011-10-26 09:30:00,26.26,26.39,26.13,26.14,108900.0,20.6474,20.7496,20.5452,20.553,108900.0
2011-10-26 10:00:00,26.15,26.16,25.81,25.87,96800.0,20.5609,20.5687,20.2935,20.3407,96800.0
2011-10-26 10:30:00,25.87,25.87,25.51,25.56,81800.0,20.3407,20.3407,20.0577,20.097,81800.0
2011-10-26 11:00:00,25.56,25.72,25.55,25.71,53800.0,20.097,20.2228,20.0891,20.2149,53800.0
2011-10-26 11:30:00,25.7,25.84,25.7,25.77,46000.0,20.2071,20.3171,20.2071,20.2621,46000.0
2011-10-26 12:00:00,25.77,25.82,25.75,25.78,44000.0,20.2621,20.3014,20.2464,20.27,44000.0
2011-10-26 12:30:00,25.78,25.78,25.68,25.69,55800.0,20.27,20.27,20.1913,20.1992,55800.0
2011-10-26 13:00:00,25.69,25.69,25.59,25.66,46700.0,20.1992,20.1992,20.1206,20.1756,46700.0
2011-10-26 13:30:00,25.67,25.93,25.67,25.88,128800.0,20.1835,20.3879,20.1835,20.3486,128800.0
2011-10-26 14:00:00,25.88,25.99,25.88,25.91,73400.0,20.3486,20.4351,20.3486,20.3722,73400.0
2011-10-26 14:30:00,25.91,26.01,25.9,25.94,72600.0,20.3722,20.4508,20.3643,20.3958,72600.0
2011-10-26 15:00:00,25.94,26.1,25.94,26.1,178600.0,20.3958,20.5216,20.3958,20.5216,178600.0
2011-10-26 15:30:00,26.1,26.31,26.08,26.29,627000.0,20.5216,20.6867,20.5058,20.671,627000.0
2011-10-27 09:30:00,27.14,27.2,26.92,27.15,142100.0,21.3393,21.3865,21.1663,21.3471,142100.0
2011-10-27 10:00:00,27.15,27.19,26.98,27.0,331500.0,21.3471,21.3786,21.2135,21.2292,331500.0
2011-10-27 10:30:00,27.0,27.04,26.95,26.99,79900.0,21.2292,21.2607,21.1899,21.2213,79900.0
2011-10-27 11:00:00,26.99,26.99,26.87,26.9,88200.0,21.2213,21.2213,21.127,21.1506,88200.0
2011-10-27 11:30:00,26.9,27.13,26.86,27.12,98800.0,21.1506,21.3314,21.1191,21.3236,98800.0
2011-10-27 12:00:00,27.12,27.25,27.12,27.22,118900.0,21.3236,21.4258,21.3236,21.4022,118900.0
2011-10-27 12:30:00,27.21,27.26,27.15,27.19,71600.0,21.3943,21.4336,21.3471,21.3786,71600.0
2011-10-27 13:00:00,27.19,27.32,27.15,27.31,79600.0,21.3786,21.4808,21.3471,21.4729,79600.0
2011-10-27 13:30:00,27.3,27.35,27.28,27.3,74000.0,21.4651,21.5044,21.4494,21.4651,74000.0
2011-10-27 14:00:00,27.29,27.37,27.23,27.37,85500.0,21.4572,21.5201,21.41,21.5201,85500.0
2011-10-27 14:30:00,27.38,27.46,27.3,27.32,141000.0,21.528,21.5909,21.4651,21.4808,141000.0
2011-10-27 15:00:00,27.31,27.47,27.3,27.4,187900.0,21.4729,21.5987,21.4651,21.5437,187900.0
2011-10-27 15:30:00,27.4,27.41,27.13,27.29,851000.0,21.5437,21.5516,21.3314,21.4572,851000.0
2011-10-28 09:30:00,27.02,27.17,26.92,27.11,157500.0,21.2449,21.3629,21.1663,21.3157,157500.0
2011-10-28 10:00:00,27.11,27.14,26.93,27.0,133200.0,21.3157,21.3393,21.1742,21.2292,133200.0
2011-10-28 10:30:00,27.0,27.12,26.99,27.07,113300.0,21.2292,21.3236,21.2213,21.2842,113300.0
2011-10-28 11:00:00,27.06,27.08,27.0,27.02,57200.0,21.2764,21.2921,21.2292,21.2449,57200.0
2011-10-28 11:30:00,27.03,27.08,26.99,27.01,66300.0,21.2528,21.2921,21.2213,21.2371,66300.0
2011-10-28 12:00:00,27.01,27.03,26.89,26.89,92700.0,21.2371,21.2528,21.1427,21.1427,92700.0
2011-10-28 12:30:00,26.89,26.91,26.85,26.9,75300.0,21.1427,21.1584,21.1113,21.1506,75300.0
2011-10-28 13:00:00,26.9,26.98,26.88,26.96,56700.0,21.1506,21.2135,21.1349,21.1978,56700.0
2011-10-28 13:30:00,26.96,27.01,26.89,26.91,91900.0,21.1978,21.2371,21.1427,21.1584,91900.0
2011-10-28 14:00:00,26.92,26.95,26.87,26.91,111800.0,21.1663,21.1899,21.127,21.1584,111800.0
2011-10-28 14:30:00,26.9,27.04,26.9,27.04,118700.0,21.1506,21.2607,21.1506,21.2607,118700.0
2011-10-28 15:00:00,27.03,27.12,27.03,27.1,110600.0,21.2528,21.3236,21.2528,21.3078,110600.0
2011-10-28 15:30:00,27.09,27.14,27.02,27.1,351300.0,21.3,21.3393,21.2449,21.3078,351300.0
2011-10-31 09:30:00,26.69,26.9,26.61,26.69,210600.0,20.9855,21.1506,20.9226,20.9855,210600.0
2011-10-31 10:00:00,26.7,26.87,26.66,26.86,217600.0,20.9933,21.127,20.9619,21.1191,217600.0
2011-10-31 10:30:00,26.85,27.01,26.81,26.83,208300.0,21.1113,21.2371,21.0798,21.0955,208300.0
2011-10-31 11:00:00,26.82,26.89,26.78,26.87,195200.0,21.0877,21.1427,21.0562,21.127,195200.0
2011-10-31 11:30:00,26.87,26.98,26.84,26.89,113000.0,21.127,21.2135,21.1034,21.1427,113000.0
2011-10-31 12:00:00,26.88,26.91,26.66,26.66,116400.0,21.1349,21.1584,20.9619,20.9619,116400.0
2011-10-31 12:30:00,26.66,26.73,26.65,26.7,78100.0,20.9619,21.0169,20.954,20.9933,78100.0
2011-10-31 13:00:00,26.7,26.79,26.7,26.74,74100.0,20.9933,21.0641,20.9933,21.0248,74100.0
2011-10-31 13:30:00,26.74,26.89,26.7,26.89,160200.0,21.0248,21.1427,20.9933,21.1427,160200.0
2011-10-31 14:00:00,26.89,26.95,26.78,26.79,188800.0,21.1427,21.1899,21.0562,21.0641,188800.0
2011-10-31 14:30:00,26.78,26.78,26.62,26.7,223000.0,21.0562,21.0562,20.9304,20.9933,223000.0
2011-10-31 15:00:00,26.69,26.7,26.44,26.46,295500.0,20.9855,20.9933,20.7889,20.8046,295500.0
2011-10-31 15:30:00,26.46,26.53,26.15,26.18,753800.0,20.8046,20.8597,20.5609,20.5845,753800.0
2011-11-01 09:30:00,24.39,25.52,24.39,24.5,295400.0,19.177,20.0655,19.177,19.2635,295400.0
2011-11-01 10:00:00,24.49,25.04,24.4,25.01,347000.0,19.2557,19.6881,19.1849,19.6645,347000.0
2011-11-01 10:30:00,25.01,25.11,24.81,24.83,283900.0,19.6645,19.7432,19.5073,19.523,283900.0
2011-11-01 11:00:00,24.83,24.94,24.71,24.82,141200.0,19.523,19.6095,19.4287,19.5151,141200.0
2011-11-01 11:30:00,24.81,24.81,24.44,24.44,256100.0,19.5073,19.5073,19.2164,19.2164,256100.0
2011-11-01 12:00:00,24.43,24.53,24.29,24.31,213200.0,19.2085,19.2871,19.0984,19.1141,213200.0
2011-11-01 12:30:00,24.31,24.36,24.17,24.17,149100.0,19.1141,19.1535,19.0041,19.0041,149100.0
2011-11-01 13:00:00,24.17,24.24,24.06,24.21,161900.0,19.0041,19.0591,18.9176,19.0355,161900.0
2011-11-01 13:30:00,24.22,24.37,24.1,24.14,236100.0,19.0434,19.1613,18.949,18.9805,236100.0
2011-11-01 14:00:00,24.14,24.44,24.12,24.17,327900.0,18.9805,19.2164,18.9648,19.0041,327900.0
2011-11-01 14:30:00,24.17,24.32,24.16,24.27,471600.0,19.0041,19.122,18.9962,19.0827,471600.0
2011-11-01 15:00:00,24.27,24.43,24.2,24.42,693500.0,19.0827,19.2085,19.0277,19.2006,693500.0
2011-11-01 15:30:00,24.42,24.92,24.42,24.81,1730400.0,19.2006,19.5938,19.2006,19.5073,1730400.0
2011-11-02 09:30:00,25.18,25.3,25.05,25.06,333100.0,19.7982,19.8925,19.696,19.7038,333100.0
2011-11-02 10:00:00,25.07,25.11,24.99,25.03,229400.0,19.7117,19.7432,19.6488,19.6803,229400.0
2011-11-02 10:30:00,25.03,25.14,25.02,25.1,168000.0,19.6803,19.7667,19.6724,19.7353,168000.0
2011-11-02 11:00:00,25.1,25.14,25.06,25.11,110400.0,19.7353,19.7667,19.7038,19.7432,110400.0
2011-11-02 11:30:00,25.12,25.12,25.01,25.02,150000.0,19.751,19.751,19.6645,19.6724,150000.0
2011-11-02 12:00:00,25.02,25.05,25.0,25.03,73300.0,19.6724,19.696,19.6567,19.6803,73300.0
2011-11-02 12:30:00,25.03,25.08,24.93,24.93,71900.0,19.6803,19.7196,19.6016,19.6016,71900.0
2011-11-02 13:00:00,24.93,24.94,24.74,24.8,87400.0,19.6016,19.6095,19.4522,19.4994,87400.0
2011-11-02 13:30:00,24.78,24.88,24.75,24.76,77300.0,19.4837,19.5623,19.4601,19.468,77300.0
2011-11-02 14:00:00,24.76,24.8,24.67,24.7,240300.0,19.468,19.4994,19.3972,19.4208,240300.0
2011-11-02 14:30:00,24.69,24.76,24.66,24.74,174200.0,19.4129,19.468,19.3893,19.4522,174200.0
2011-11-02 15:00:00,24.74,24.75,24.6,24.61,425800.0,19.4522,19.4601,19.3422,19.35,425800.0
2011-11-02 15:30:00,24.61,24.64,24.45,24.57,934600.0,19.35,19.3736,19.2242,19.3186,934600.0
2011-11-03 09:30:00,24.81,24.97,24.65,24.69,206500.0,19.5073,19.6331,19.3815,19.4129,206500.0
2011-11-03 10:00:00,24.7,24.8,24.51,24.68,219300.0,19.4208,19.4994,19.2714,19.4051,219300.0
2011-11-03 10:30:00,24.68,24.92,24.65,24.79,115300.0,19.4051,19.5938,19.3815,19.4916,115300.0
2011-11-03 11:00:00,24.79,25.04,24.79,25.02,76000.0,19.4916,19.6881,19.4916,19.6724,76000.0
2011-11-03 11:30:00,25.03,25.07,24.96,24.97,78100.0,19.6803,19.7117,19.6252,19.6331,78100.0
2011-11-03 12:00:00,24.97,25.06,24.97,25.04,69100.0,19.6331,19.7038,19.6331,19.6881,69100.0
2011-11-03 12:30:00,25.05,25.13,24.95,25.11,83200.0,19.696,19.7589,19.6174,19.7432,83200.0
2011-11-03 13:00:00,25.11,25.25,25.1,25.24,73700.0,19.7432,19.8532,19.7353,19.8454,73700.0
2011-11-03 13:30:00,25.23,25.38,25.22,25.31,79200.0,19.8375,19.9555,19.8296,19.9004,79200.0
2011-11-03 14:00:00,25.32,25.42,25.31,25.34,100300.0,19.9083,19.9869,19.9004,19.924,100300.0
2011-11-03 14:30:00,25.34,25.39,25.3,25.33,72200.0,19.924,19.9633,19.8925,19.9161,72200.0
2011-11-03 15:00:00,25.32,25.45,25.32,25.45,114200.0,19.9083,20.0105,19.9083,20.0105,114200.0
2011-11-03 15:30:00,25.44,25.54,25.42,25.49,439600.0,20.0026,20.0813,19.9869,20.0419,439600.0
2011-11-04 09:30:00,25.28,25.28,25.07,25.19,198200.0,19.8768,19.8768,19.7117,19.8061,198200.0
2011-11-04 10:00:00,25.19,25.25,25.05,25.05,109100.0,19.8061,19.8532,19.696,19.696,109100.0
2011-11-04 10:30:00,25.05,25.05,24.92,24.99,74100.0,19.696,19.696,19.5938,19.6488,74100.0
2011-11-04 11:00:00,24.99,25.03,24.94,25.02,112300.0,19.6488,19.6803,19.6095,19.6724,112300.0
2011-11-04 11:30:00,25.02,25.07,24.99,25.07,44500.0,19.6724,19.7117,19.6488,19.7117,44500.0
2011-11-04 12:00:00,25.07,25.14,25.07,25.13,46400.0,19.7117,19.7667,19.7117,19.7589,46400.0
2011-11-04 12:30:00,25.13,25.13,25.02,25.11,41800.0,19.7589,19.7589,19.6724,19.7432,41800.0
2011-11-04 13:00:00,25.11,25.23,25.09,25.2,43700.0,19.7432,19.8375,19.7274,19.8139,43700.0
2011-11-04 13:30:00,25.2,25.36,25.19,25.36,73200.0,19.8139,19.9397,19.8061,19.9397,73200.0
2011-11-04 14:00:00,25.36,25.39,25.34,25.34,63000.0,19.9397,19.9633,19.924,19.924,63000.0
2011-11-04 14:30:00,25.34,25.36,25.28,25.31,62800.0,19.924,19.9397,19.8768,19.9004,62800.0
2011-11-04 15:00:00,25.31,25.31,25.1,25.1,195700.0,19.9004,19.9004,19.7353,19.7353,195700.0
2011-11-04 15:30:00,25.1,25.26,25.09,25.23,380600.0,19.7353,19.8611,19.7274,19.8375,380600.0
2011-11-07 09:30:00,25.22,25.41,25.19,25.41,81100.0,19.8296,19.979,19.8061,19.979,81100.0
2011-11-07 10:00:00,25.41,25.44,25.21,25.22,83400.0,19.979,20.0026,19.8218,19.8296,83400.0
2011-11-07 10:30:00,25.22,25.24,25.09,25.13,63000.0,19.8296,19.8454,19.7274,19.7589,63000.0
2011-11-07 11:00:00,25.12,25.27,25.11,25.22,90700.0,19.751,19.869,19.7432,19.8296,90700.0
2011-11-07 11:30:00,25.22,25.33,25.2,25.28,51700.0,19.8296,19.9161,19.8139,19.8768,51700.0
2011-11-07 12:00:00,25.27,25.35,25.16,25.18,68000.0,19.869,19.9319,19.7825,19.7982,68000.0
2011-11-07 12:30:00,25.18,25.28,25.15,25.27,52400.0,19.7982,19.8768,19.7746,19.869,52400.0
2011-11-07 13:00:00,25.27,25.33,25.25,25.31,35400.0,19.869,19.9161,19.8532,19.9004,35400.0
2011-11-07 13:30:00,25.31,25.45,25.29,25.45,51600.0,19.9004,20.0105,19.8847,20.0105,51600.0
2011-11-07 14:00:00,25.45,25.62,25.42,25.57,134000.0,20.0105,20.1442,19.9869,20.1048,134000.0
2011-11-07 14:30:00,25.57,25.59,25.53,25.55,143000.0,20.1048,20.1206,20.0734,20.0891,143000.0
2011-11-07 15:00:00,25.55,25.58,25.5,25.52,188900.0,20.0891,20.1127,20.0498,20.0655,188900.0
2011-11-07 15:30:00,25.52,25.67,25.52,25.66,320000.0,20.0655,20.1835,20.0655,20.1756,320000.0
2011-11-08 09:30:00,25.76,25.8,25.64,25.71,129100.0,20.2542,20.2857,20.1599,20.2149,129100.0
2011-11-08 10:00:00,25.71,25.72,25.59,25.6,67200.0,20.2149,20.2228,20.1206,20.1284,67200.0
2011-11-08 10:30:00,25.61,25.71,25.59,25.65,119800.0,20.1363,20.2149,20.1206,20.1677,119800.0
2011-11-08 11:00:00,25.64,25.68,25.46,25.52,44600.0,20.1599,20.1913,20.0184,20.0655,44600.0
2011-11-08 11:30:00,25.52,25.57,25.47,25.49,39100.0,20.0655,20.1048,20.0262,20.0419,39100.0
2011-11-08 12:00:00,25.5,25.52,25.46,25.49,35700.0,20.0498,20.0655,20.0184,20.0419,35700.0
2011-11-08 12:30:00,25.49,25.53,25.47,25.5,23800.0,20.0419,20.0734,20.0262,20.0498,23800.0
2011-11-08 13:00:00,25.49,25.62,25.48,25.61,22600.0,20.0419,20.1442,20.0341,20.1363,22600.0
2011-11-08 13:30:00,25.6,25.84,25.6,25.8,68800.0,20.1284,20.3171,20.1284,20.2857,68800.0
2011-11-08 14:00:00,25.81,25.85,25.75,25.85,58700.0,20.2935,20.325,20.2464,20.325,58700.0
2011-11-08 14:30:00,25.86,25.88,25.8,25.83,98300.0,20.3329,20.3486,20.2857,20.3093,98300.0
2011-11-08 15:00:00,25.82,25.88,25.79,25.87,96000.0,20.3014,20.3486,20.2778,20.3407,96000.0
2011-11-08 15:30:00,25.87,26.0,25.87,25.98,265000.0,20.3407,20.4429,20.3407,20.4272,265000.0
2011-11-09 09:30:00,25.28,25.36,25.11,25.18,365900.0,19.8768,19.9397,19.7432,19.7982,365900.0
2011-11-09 10:00:00,25.17,25.33,25.17,25.24,72400.0,19.7903,19.9161,19.7903,19.8454,72400.0
2011-11-09 10:30:00,25.24,25.38,25.16,25.37,58200.0,19.8454,19.9555,19.7825,19.9476,58200.0
2011-11-09 11:00:00,25.35,25.45,25.32,25.39,43700.0,19.9319,20.0105,19.9083,19.9633,43700.0
2011-11-09 11:30:00,25.37,25.42,25.32,25.36,29700.0,19.9476,19.9869,19.9083,19.9397,29700.0
2011-11-09 12:00:00,25.35,25.37,25.26,25.26,181500.0,19.9319,19.9476,19.8611,19.8611,181500.0
2011-11-09 12:30:00,25.26,25.37,25.25,25.36,30600.0,19.8611,19.9476,19.8532,19.9397,30600.0
2011-11-09 13:00:00,25.36,25.39,25.24,25.29,39200.0,19.9397,19.9633,19.8454,19.8847,39200.0
2011-11-09 13:30:00,25.29,25.3,25.15,25.18,70600.0,19.8847,19.8925,19.7746,19.7982,70600.0
2011-11-09 14:00:00,25.17,25.17,24.94,25.01,221600.0,19.7903,19.7903,19.6095,19.6645,221600.0
2011-11-09 14:30:00,25.0,25.09,24.99,25.03,65900.0,19.6567,19.7274,19.6488,19.6803,65900.0
2011-11-09 15:00:00,25.01,25.13,25.01,25.06,99600.0,19.6645,19.7589,19.6645,19.7038,99600.0
2011-11-09 15:30:00,25.06,25.06,24.85,24.88,489000.0,19.7038,19.7038,19.5387,19.5623,489000.0
2011-11-10 09:30:00,25.18,25.28,25.0,25.01,62200.0,19.7982,19.8768,19.6567,19.6645,62200.0
2011-11-10 10:00:00,25.01,25.03,24.88,24.92,311100.0,19.6645,19.6803,19.5623,19.5938,311100.0
2011-11-10 10:30:00,24.91,24.91,24.78,24.88,40400.0,19.5859,19.5859,19.4837,19.5623,40400.0
2011-11-10 11:00:00,24.87,25.12,24.87,25.02,424300.0,19.5545,19.751,19.5545,19.6724,424300.0
2011-11-10 11:30:00,25.02,25.18,25.0,25.08,75100.0,19.6724,19.7982,19.6567,19.7196,75100.0
2011-11-10 12:00:00,25.08,25.13,25.05,25.07,43900.0,19.7196,19.7589,19.696,19.7117,43900.0
2011-11-10 12:30:00,25.08,25.08,24.98,25.04,51000.0,19.7196,19.7196,19.6409,19.6881,51000.0
2011-11-10 13:00:00,25.04,25.18,25.03,25.12,47200.0,19.6881,19.7982,19.6803,19.751,47200.0
2011-11-10 13:30:00,25.11,25.21,25.11,25.16,48600.0,19.7432,19.8218,19.7432,19.7825,48600.0
2011-11-10 14:00:00,25.17,25.17,25.05,25.07,50700.0,19.7903,19.7903,19.696,19.7117,50700.0
2011-11-10 14:30:00,25.07,25.12,25.01,25.01,59300.0,19.7117,19.751,19.6645,19.6645,59300.0
2011-11-10 15:00:00,25.01,25.15,25.01,25.13,93200.0,19.6645,19.7746,19.6645,19.7589,93200.0
2011-11-10 15:30:00,25.12,25.16,25.05,25.1,215300.0,19.751,19.7825,19.696,19.7353,215300.0
2011-11-11 09:30:00,25.51,25.65,25.47,25.57,96900.0,20.0577,20.1677,20.0262,20.1048,96900.0
2011-11-11 10:00:00,25.58,25.65,25.55,25.62,46400.0,20.1127,20.1677,20.0891,20.1442,46400.0
2011-11-11 10:30:00,25.63,25.75,25.63,25.69,46200.0,20.152,20.2464,20.152,20.1992,46200.0
2011-11-11 11:00:00,25.7,25.78,25.7,25.73,38800.0,20.2071,20.27,20.2071,20.2306,38800.0
2011-11-11 11:30:00,25.74,25.8,25.73,25.75,67400.0,20.2385,20.2857,20.2306,20.2464,67400.0
2011-11-11 12:00:00,25.75,25.8,25.74,25.76,33300.0,20.2464,20.2857,20.2385,20.2542,33300.0
2011-11-11 12:30:00,25.75,25.76,25.71,25.73,13200.0,20.2464,20.2542,20.2149,20.2306,13200.0
2011-11-11 13:00:00,25.73,25.78,25.71,25.72,29700.0,20.2306,20.27,20.2149,20.2228,29700.0
2011-11-11 13:30:00,25.72,25.79,25.71,25.77,28900.0,20.2228,20.2778,20.2149,20.2621,28900.0
2011-11-11 14:00:00,25.77,25.82,25.77,25.8,36100.0,20.2621,20.3014,20.2621,20.2857,36100.0
2011-11-11 14:30:00,25.81,25.83,25.78,25.78,47600.0,20.2935,20.3093,20.27,20.27,47600.0
2011-11-11 15:00:00,25.78,25.8,25.71,25.73,81200.0,20.27,20.2857,20.2149,20.2306,81200.0
2011-11-11 15:30:00,25.74,25.79,25.71,25.77,212700.0,20.2385,20.2778,20.2149,20.2621,212700.0
2011-11-14 09:30:00,25.6,25.62,25.41,25.42,54900.0,20.1284,20.1442,19.979,19.9869,54900.0
2011-11-14 10:00:00,25.42,25.52,25.39,25.5,36900.0,19.9869,20.0655,19.9633,20.0498,36900.0
2011-11-14 10:30:00,25.49,25.49,25.36,25.46,43500.0,20.0419,20.0419,19.9397,20.0184,43500.0
2011-11-14 11:00:00,25.45,25.53,25.43,25.44,39100.0,20.0105,20.0734,19.9948,20.0026,39100.0
2011-11-14 11:30:00,25.44,25.47,25.28,25.31,41200.0,20.0026,20.0262,19.8768,19.9004,41200.0
2011-11-14 12:00:00,25.31,25.31,25.15,25.17,62100.0,19.9004,19.9004,19.7746,19.7903,62100.0
2011-11-14 12:30:00,25.17,25.18,25.01,25.01,263700.0,19.7903,19.7982,19.6645,19.6645,263700.0
2011-11-14 13:00:00,25.01,25.03,24.92,25.0,252600.0,19.6645,19.6803,19.5938,19.6567,252600.0
2011-11-14 13:30:00,25.0,25.02,24.96,24.99,85800.0,19.6567,19.6724,19.6252,19.6488,85800.0
2011-11-14 14:00:00,24.99,25.02,24.96,24.96,59500.0,19.6488,19.6724,19.6252,19.6252,59500.0
2011-11-14 14:30:00,24.96,24.98,24.9,24.93,202700.0,19.6252,19.6409,19.578,19.6016,202700.0
2011-11-14 15:00:00,24.94,25.0,24.93,25.0,172600.0,19.6095,19.6567,19.6016,19.6567,172600.0
2011-11-14 15:30:00,25.0,25.06,24.97,25.03,326300.0,19.6567,19.7038,19.6331,19.6803,326300.0
2011-11-15 09:30:00,24.97,25.16,24.9,25.12,90200.0,19.6331,19.7825,19.578,19.751,90200.0
2011-11-15 10:00:00,25.12,25.14,25.0,25.05,111500.0,19.751,19.7667,19.6567,19.696,111500.0
2011-11-15 10:30:00,25.04,25.05,24.93,24.93,114400.0,19.6881,19.696,19.6016,19.6016,114400.0
2011-11-15 11:00:00,24.92,24.93,24.78,24.8,109000.0,19.5938,19.6016,19.4837,19.4994,109000.0
2011-11-15 11:30:00,24.79,24.84,24.74,24.82,128700.0,19.4916,19.5309,19.4522,19.5151,128700.0
2011-11-15 12:00:00,24.82,24.92,24.79,24.84,212800.0,19.5151,19.5938,19.4916,19.5309,212800.0
2011-11-15 12:30:00,24.85,24.92,24.81,24.83,258400.0,19.5387,19.5938,19.5073,19.523,258400.0
2011-11-15 13:00:00,24.83,24.92,24.83,24.91,170900.0,19.523,19.5938,19.523,19.5859,170900.0
2011-11-15 13:30:00,24.92,24.98,24.92,24.95,144900.0,19.5938,19.6409,19.5938,19.6174,144900.0
2011-11-15 14:00:00,24.95,24.96,24.91,24.91,124700.0,19.6174,19.6252,19.5859,19.5859,124700.0
2011-11-15 14:30:00,24.91,24.92,24.89,24.9,103700.0,19.5859,19.5938,19.5702,19.578,103700.0
2011-11-15 15:00:00,24.9,24.99,24.89,24.99,286200.0,19.578,19.6488,19.5702,19.6488,286200.0
2011-11-15 15:30:00,24.99,25.01,24.89,24.89,470300.0,19.6488,19.6645,19.5702,19.5702,470300.0
2011-11-16 09:30:00,24.7,24.92,24.59,24.91,171700.0,19.4208,19.5938,19.3343,19.5859,171700.0
2011-11-16 10:00:00,24.92,24.95,24.82,24.87,155800.0,19.5938,19.6174,19.5151,19.5545,155800.0
2011-11-16 10:30:00,24.86,24.97,24.84,24.94,81300.0,19.5466,19.6331,19.5309,19.6095,81300.0
2011-11-16 11:00:00,24.95,25.09,24.95,25.02,115900.0,19.6174,19.7274,19.6174,19.6724,115900.0
2011-11-16 11:30:00,25.02,25.04,24.86,24.86,60000.0,19.6724,19.6881,19.5466,19.5466,60000.0
2011-11-16 12:00:00,24.87,24.87,24.74,24.74,51700.0,19.5545,19.5545,19.4522,19.4522,51700.0
2011-11-16 12:30:00,24.75,24.81,24.7,24.72,51400.0,19.4601,19.5073,19.4208,19.4365,51400.0
2011-11-16 13:00:00,24.72,24.83,24.71,24.83,57200.0,19.4365,19.523,19.4287,19.523,57200.0
2011-11-16 13:30:00,24.83,24.9,24.79,24.85,94300.0,19.523,19.578,19.4916,19.5387,94300.0
2011-11-16 14:00:00,24.85,24.87,24.75,24.81,83200.0,19.5387,19.5545,19.4601,19.5073,83200.0
2011-11-16 14:30:00,24.81,24.81,24.66,24.69,118000.0,19.5073,19.5073,19.3893,19.4129,118000.0
2011-11-16 15:00:00,24.69,24.75,24.58,24.59,153800.0,19.4129,19.4601,19.3264,19.3343,153800.0
2011-11-16 15:30:00,24.59,24.61,24.44,24.48,423000.0,19.3343,19.35,19.2164,19.2478,423000.0
2011-11-17 09:30:00,24.39,24.5,24.26,24.33,106300.0,19.177,19.2635,19.0748,19.1299,106300.0
2011-11-17 10:00:00,24.31,24.35,24.27,24.35,88400.0,19.1141,19.1456,19.0827,19.1456,88400.0
2011-11-17 10:30:00,24.35,24.38,24.22,24.22,136800.0,19.1456,19.1692,19.0434,19.0434,136800.0
2011-11-17 11:00:00,24.22,24.25,24.14,24.2,117200.0,19.0434,19.067,18.9805,19.0277,117200.0
2011-11-17 11:30:00,24.19,24.24,24.11,24.14,119700.0,19.0198,19.0591,18.9569,18.9805,119700.0
2011-11-17 12:00:00,24.15,24.16,24.09,24.12,100100.0,18.9883,18.9962,18.9412,18.9648,100100.0
2011-11-17 12:30:00,24.11,24.12,23.83,23.95,206700.0,18.9569,18.9648,18.7367,18.8311,206700.0
2011-11-17 13:00:00,23.94,23.96,23.85,23.88,148800.0,18.8232,18.839,18.7525,18.7761,148800.0
2011-11-17 13:30:00,23.87,23.91,23.77,23.9,131100.0,18.7682,18.7996,18.6896,18.7918,131100.0
2011-11-17 14:00:00,23.9,23.9,23.76,23.83,108500.0,18.7918,18.7918,18.6817,18.7367,108500.0
2011-11-17 14:30:00,23.83,23.85,23.73,23.76,194200.0,18.7367,18.7525,18.6581,18.6817,194200.0
2011-11-17 15:00:00,23.76,23.81,23.64,23.66,264200.0,18.6817,18.721,18.5873,18.6031,264200.0
2011-11-17 15:30:00,23.67,23.71,23.58,23.64,703300.0,18.6109,18.6424,18.5402,18.5873,703300.0
2011-11-18 09:30:00,23.64,23.73,23.43,23.46,355400.0,18.5873,18.6581,18.4222,18.4458,355400.0
2011-11-18 10:00:00,23.48,23.55,23.45,23.54,369200.0,18.4615,18.5166,18.438,18.5087,369200.0
2011-11-18 10:30:00,23.55,23.7,23.54,23.69,369700.0,18.5166,18.6345,18.5087,18.6267,369700.0
2011-11-18 11:00:00,23.69,23.75,23.68,23.73,349200.0,18.6267,18.6738,18.6188,18.6581,349200.0
2011-11-18 11:30:00,23.73,23.75,23.67,23.7,120600.0,18.6581,18.6738,18.6109,18.6345,120600.0
2011-11-18 12:00:00,23.69,23.73,23.6,23.72,155100.0,18.6267,18.6581,18.5559,18.6502,155100.0
2011-11-18 12:30:00,23.72,23.74,23.67,23.68,99200.0,18.6502,18.666,18.6109,18.6188,99200.0
2011-11-18 13:00:00,23.67,23.68,23.65,23.67,109500.0,18.6109,18.6188,18.5952,18.6109,109500.0
2011-11-18 13:30:00,23.66,23.75,23.66,23.74,114900.0,18.6031,18.6738,18.6031,18.666,114900.0
2011-11-18 14:00:00,23.74,23.79,23.7,23.76,182300.0,18.666,18.7053,18.6345,18.6817,182300.0
2011-11-18 14:30:00,23.75,23.8,23.69,23.7,160800.0,18.6738,18.7131,18.6267,18.6345,160800.0
2011-11-18 15:00:00,23.7,23.7,23.65,23.67,218900.0,18.6345,18.6345,18.5952,18.6109,218900.0
2011-11-18 15:30:00,23.66,23.72,23.66,23.67,535300.0,18.6031,18.6502,18.6031,18.6109,535300.0
2011-11-21 09:30:00,23.3,23.38,23.27,23.3,106000.0,18.32,18.3829,18.2964,18.32,106000.0
2011-11-21 10:00:00,23.3,23.34,23.24,23.29,136200.0,18.32,18.3515,18.2728,18.3122,136200.0
2011-11-21 10:30:00,23.28,23.35,23.26,23.31,117500.0,18.3043,18.3593,18.2886,18.3279,117500.0
2011-11-21 11:00:00,23.31,23.32,23.24,23.29,120100.0,18.3279,18.3357,18.2728,18.3122,120100.0
2011-11-21 11:30:00,23.28,23.33,23.25,23.31,84400.0,18.3043,18.3436,18.2807,18.3279,84400.0
2011-11-21 12:00:00,23.32,23.34,23.27,23.28,69800.0,18.3357,18.3515,18.2964,18.3043,69800.0
2011-11-21 12:30:00,23.28,23.28,23.17,23.17,85300.0,18.3043,18.3043,18.2178,18.2178,85300.0
2011-11-21 13:00:00,23.17,23.21,23.16,23.16,69700.0,18.2178,18.2493,18.2099,18.2099,69700.0
2011-11-21 13:30:00,23.16,23.19,23.11,23.11,91000.0,18.2099,18.2335,18.1706,18.1706,91000.0
2011-11-21 14:00:00,23.11,23.3,23.11,23.2,124000.0,18.1706,18.32,18.1706,18.2414,124000.0
2011-11-21 14:30:00,23.2,23.32,23.19,23.31,175600.0,18.2414,18.3357,18.2335,18.3279,175600.0
2011-11-21 15:00:00,23.3,23.5,23.26,23.48,235300.0,18.32,18.4773,18.2886,18.4615,235300.0
2011-11-21 15:30:00,23.47,23.51,23.37,23.4,307200.0,18.4537,18.4851,18.3751,18.3986,307200.0
2011-11-22 09:30:00,23.33,23.42,23.29,23.34,60900.0,18.3436,18.4144,18.3122,18.3515,60900.0
2011-11-22 10:00:00,23.35,23.36,23.26,23.32,32500.0,18.3593,18.3672,18.2886,18.3357,32500.0
2011-11-22 10:30:00,23.33,23.33,23.17,23.2,59300.0,18.3436,18.3436,18.2178,18.2414,59300.0
2011-11-22 11:00:00,23.2,23.21,23.08,23.1,77600.0,18.2414,18.2493,18.147,18.1628,77600.0
2011-11-22 11:30:00,23.1,23.12,23.03,23.1,75700.0,18.1628,18.1785,18.1077,18.1628,75700.0
2011-11-22 12:00:00,23.09,23.23,23.09,23.11,132200.0,18.1549,18.265,18.1549,18.1706,132200.0
2011-11-22 12:30:00,23.11,23.17,23.1,23.16,54900.0,18.1706,18.2178,18.1628,18.2099,54900.0
2011-11-22 13:00:00,23.17,23.22,23.11,23.18,110400.0,18.2178,18.2571,18.1706,18.2257,110400.0
2011-11-22 13:30:00,23.18,23.19,23.07,23.09,86800.0,18.2257,18.2335,18.1392,18.1549,86800.0
2011-11-22 14:00:00,23.09,23.09,22.98,22.99,150700.0,18.1549,18.1549,18.0684,18.0763,150700.0
2011-11-22 14:30:00,22.99,22.99,22.81,22.82,148100.0,18.0763,18.0763,17.9347,17.9426,148100.0
2011-11-22 15:00:00,22.82,22.83,22.76,22.82,202500.0,17.9426,17.9505,17.8954,17.9426,202500.0
2011-11-22 15:30:00,22.81,22.86,22.77,22.83,516500.0,17.9347,17.9741,17.9033,17.9505,516500.0
2011-11-23 09:30:00,22.62,22.69,22.59,22.6,127300.0,17.7854,17.8404,17.7618,17.7696,127300.0
2011-11-23 10:00:00,22.6,22.63,22.54,22.6,99100.0,17.7696,17.7932,17.7225,17.7696,99100.0
2011-11-23 10:30:00,22.59,22.67,22.54,22.63,92300.0,17.7618,17.8247,17.7225,17.7932,92300.0
2011-11-23 11:00:00,22.63,22.66,22.62,22.63,143700.0,17.7932,17.8168,17.7854,17.7932,143700.0
2011-11-23 11:30:00,22.63,22.72,22.63,22.67,147700.0,17.7932,17.864,17.7932,17.8247,147700.0
2011-11-23 12:00:00,22.67,22.71,22.67,22.68,70800.0,17.8247,17.8561,17.8247,17.8325,70800.0
2011-11-23 12:30:00,22.68,22.77,22.66,22.76,92900.0,17.8325,17.9033,17.8168,17.8954,92900.0
2011-11-23 13:00:00,22.74,22.78,22.72,22.78,90000.0,17.8797,17.9112,17.864,17.9112,90000.0
2011-11-23 13:30:00,22.78,22.8,22.72,22.74,105500.0,17.9112,17.9269,17.864,17.8797,105500.0
2011-11-23 14:00:00,22.73,22.78,22.7,22.73,192800.0,17.8718,17.9112,17.8483,17.8718,192800.0
2011-11-23 14:30:00,22.72,22.81,22.72,22.81,202400.0,17.864,17.9347,17.864,17.9347,202400.0
2011-11-23 15:00:00,22.8,23.01,22.8,22.91,311400.0,17.9269,18.092,17.9269,18.0134,311400.0
2011-11-23 15:30:00,22.9,22.98,22.78,22.79,474200.0,18.0055,18.0684,17.9112,17.919,474200.0
2011-11-25 09:30:00,22.69,22.89,22.64,22.7,106100.0,17.8404,17.9976,17.8011,17.8483,106100.0
2011-11-25 10:00:00,22.69,22.81,22.69,22.75,88500.0,17.8404,17.9347,17.8404,17.8876,88500.0
2011-11-25 10:30:00,22.74,22.82,22.73,22.74,105100.0,17.8797,17.9426,17.8718,17.8797,105100.0
2011-11-25 11:00:00,22.74,22.82,22.73,22.74,82000.0,17.8797,17.9426,17.8718,17.8797,82000.0
2011-11-25 11:30:00,22.74,22.79,22.68,22.68,89600.0,17.8797,17.919,17.8325,17.8325,89600.0
2011-11-25 12:00:00,22.68,22.7,22.57,22.61,106000.0,17.8325,17.8483,17.746,17.7775,106000.0
2011-11-25 12:30:00,22.61,22.63,22.53,22.55,195800.0,17.7775,17.7932,17.7146,17.7303,195800.0
2011-11-28 09:30:00,23.16,23.21,23.02,23.18,149000.0,18.2099,18.2493,18.0999,18.2257,149000.0
2011-11-28 10:00:00,23.17,23.19,23.13,23.14,44900.0,18.2178,18.2335,18.1864,18.1942,44900.0
2011-11-28 10:30:00,23.14,23.19,23.1,23.15,71600.0,18.1942,18.2335,18.1628,18.2021,71600.0
2011-11-28 11:00:00,23.15,23.24,23.15,23.24,41600.0,18.2021,18.2728,18.2021,18.2728,41600.0
2011-11-28 11:30:00,23.23,23.27,23.22,23.25,24400.0,18.265,18.2964,18.2571,18.2807,24400.0
2011-11-28 12:00:00,23.25,23.27,23.21,23.22,26800.0,18.2807,18.2964,18.2493,18.2571,26800.0
2011-11-28 12:30:00,23.21,23.21,23.14,23.16,28800.0,18.2493,18.2493,18.1942,18.2099,28800.0
2011-11-28 13:00:00,23.15,23.23,23.14,23.23,42500.0,18.2021,18.265,18.1942,18.265,42500.0
2011-11-28 13:30:00,23.23,23.26,23.17,23.18,27100.0,18.265,18.2886,18.2178,18.2257,27100.0
2011-11-28 14:00:00,23.17,23.25,23.16,23.2,34000.0,18.2178,18.2807,18.2099,18.2414,34000.0
2011-11-28 14:30:00,23.2,23.21,23.11,23.14,44200.0,18.2414,18.2493,18.1706,18.1942,44200.0
2011-11-28 15:00:00,23.14,23.17,23.06,23.11,88300.0,18.1942,18.2178,18.1313,18.1706,88300.0
2011-11-28 15:30:00,23.1,23.25,23.03,23.24,309700.0,18.1628,18.2807,18.1077,18.2728,309700.0
2011-11-29 09:30:00,23.13,23.17,23.03,23.07,136100.0,18.1864,18.2178,18.1077,18.1392,136100.0
2011-11-29 10:00:00,23.07,23.14,23.0,23.05,226400.0,18.1392,18.1942,18.0841,18.1234,226400.0
2011-11-29 10:30:00,23.05,23.05,22.94,22.97,68400.0,18.1234,18.1234,18.037,18.0605,68400.0
2011-11-29 11:00:00,22.96,22.99,22.93,22.95,77300.0,18.0527,18.0763,18.0291,18.0448,77300.0
2011-11-29 11:30:00,22.95,22.97,22.87,22.91,60900.0,18.0448,18.0605,17.9819,18.0134,60900.0
2011-11-29 12:00:00,22.92,22.96,22.9,22.93,86300.0,18.0212,18.0527,18.0055,18.0291,86300.0
2011-11-29 12:30:00,22.93,22.94,22.85,22.88,90500.0,18.0291,18.037,17.9662,17.9898,90500.0
2011-11-29 13:00:00,22.88,22.92,22.83,22.88,57000.0,17.9898,18.0212,17.9505,17.9898,57000.0
2011-11-29 13:30:00,22.88,22.91,22.83,22.85,93900.0,17.9898,18.0134,17.9505,17.9662,93900.0
2011-11-29 14:00:00,22.84,22.88,22.81,22.87,113600.0,17.9583,17.9898,17.9347,17.9819,113600.0
2011-11-29 14:30:00,22.86,22.92,22.81,22.83,84600.0,17.9741,18.0212,17.9347,17.9505,84600.0
2011-11-29 15:00:00,22.84,22.93,22.83,22.85,189000.0,17.9583,18.0291,17.9505,17.9662,189000.0
2011-11-29 15:30:00,22.85,22.88,22.76,22.78,527400.0,17.9662,17.9898,17.8954,17.9112,527400.0
2011-11-30 09:30:00,23.58,23.58,23.4,23.45,236800.0,18.5402,18.5402,18.3986,18.438,236800.0
2011-11-30 10:00:00,23.45,23.57,23.44,23.53,166300.0,18.438,18.5323,18.4301,18.5009,166300.0
2011-11-30 10:30:00,23.52,23.7,23.52,23.69,147700.0,18.493,18.6345,18.493,18.6267,147700.0
2011-11-30 11:00:00,23.68,23.7,23.64,23.65,71800.0,18.6188,18.6345,18.5873,18.5952,71800.0
2011-11-30 11:30:00,23.65,23.73,23.65,23.68,99900.0,18.5952,18.6581,18.5952,18.6188,99900.0
2011-11-30 12:00:00,23.68,23.76,23.65,23.76,63500.0,18.6188,18.6817,18.5952,18.6817,63500.0
2011-11-30 12:30:00,23.76,23.77,23.7,23.77,57200.0,18.6817,18.6896,18.6345,18.6896,57200.0
2011-11-30 13:00:00,23.76,23.78,23.74,23.77,275200.0,18.6817,18.6974,18.666,18.6896,275200.0
2011-11-30 13:30:00,23.76,23.82,23.76,23.81,151100.0,18.6817,18.7289,18.6817,18.721,151100.0
2011-11-30 14:00:00,23.81,23.88,23.8,23.87,184200.0,18.721,18.7761,18.7131,18.7682,184200.0
2011-11-30 14:30:00,23.88,23.93,23.86,23.89,128200.0,18.7761,18.8154,18.7603,18.7839,128200.0
2011-11-30 15:00:00,23.9,23.9,23.76,23.78,211500.0,18.7918,18.7918,18.6817,18.6974,211500.0
2011-11-30 15:30:00,23.78,24.1,23.77,24.08,1001900.0,18.6974,18.949,18.6896,18.9333,1001900.0
2011-12-01 09:30:00,23.99,24.39,23.93,24.37,132000.0,18.8625,19.177,18.8154,19.1613,132000.0
2011-12-01 10:00:00,24.37,24.56,24.35,24.55,187000.0,19.1613,19.3107,19.1456,19.3028,187000.0
2011-12-01 10:30:00,24.55,24.55,24.39,24.49,103900.0,19.3028,19.3028,19.177,19.2557,103900.0
2011-12-01 11:00:00,24.49,24.59,24.48,24.58,104600.0,19.2557,19.3343,19.2478,19.3264,104600.0
2011-12-01 11:30:00,24.58,24.58,24.48,24.52,164500.0,19.3264,19.3264,19.2478,19.2793,164500.0
2011-12-01 12:00:00,24.52,24.7,24.52,24.69,96800.0,19.2793,19.4208,19.2793,19.4129,96800.0
2011-12-01 12:30:00,24.68,24.69,24.58,24.58,114100.0,19.4051,19.4129,19.3264,19.3264,114100.0
2011-12-01 13:00:00,24.58,24.67,24.58,24.65,172200.0,19.3264,19.3972,19.3264,19.3815,172200.0
2011-12-01 13:30:00,24.65,24.79,24.65,24.78,116100.0,19.3815,19.4916,19.3815,19.4837,116100.0
2011-12-01 14:00:00,24.78,24.79,24.71,24.75,182600.0,19.4837,19.4916,19.4287,19.4601,182600.0
2011-12-01 14:30:00,24.75,24.81,24.74,24.78,131200.0,19.4601,19.5073,19.4522,19.4837,131200.0
2011-12-01 15:00:00,24.78,24.81,24.72,24.8,206600.0,19.4837,19.5073,19.4365,19.4994,206600.0
2011-12-01 15:30:00,24.81,24.81,24.55,24.61,678000.0,19.5073,19.5073,19.3028,19.35,678000.0
2011-12-02 09:30:00,24.89,24.89,24.76,24.76,92600.0,19.5702,19.5702,19.468,19.468,92600.0
2011-12-02 10:00:00,24.76,24.88,24.76,24.79,133600.0,19.468,19.5623,19.468,19.4916,133600.0
2011-12-02 10:30:00,24.79,24.96,24.79,24.95,107900.0,19.4916,19.6252,19.4916,19.6174,107900.0
2011-12-02 11:00:00,24.95,24.96,24.77,24.84,121100.0,19.6174,19.6252,19.4758,19.5309,121100.0
2011-12-02 11:30:00,24.84,24.87,24.78,24.85,105500.0,19.5309,19.5545,19.4837,19.5387,105500.0
2011-12-02 12:00:00,24.85,24.87,24.81,24.84,119300.0,19.5387,19.5545,19.5073,19.5309,119300.0
2011-12-02 12:30:00,24.84,24.87,24.82,24.87,94900.0,19.5309,19.5545,19.5151,19.5545,94900.0
2011-12-02 13:00:00,24.87,24.88,24.8,24.87,77000.0,19.5545,19.5623,19.4994,19.5545,77000.0
2011-12-02 13:30:00,24.87,24.9,24.84,24.86,83100.0,19.5545,19.578,19.5309,19.5466,83100.0
2011-12-02 14:00:00,24.87,24.88,24.78,24.87,69200.0,19.5545,19.5623,19.4837,19.5545,69200.0
2011-12-02 14:30:00,24.87,24.9,24.85,24.87,95000.0,19.5545,19.578,19.5387,19.5545,95000.0
2011-12-02 15:00:00,24.87,24.9,24.85,24.9,112600.0,19.5545,19.578,19.5387,19.578,112600.0
2011-12-02 15:30:00,24.89,24.95,24.79,24.88,605300.0,19.5702,19.6174,19.4916,19.5623,605300.0
2011-12-05 09:30:00,25.3,25.34,25.2,25.32,112800.0,19.8925,19.924,19.8139,19.9083,112800.0
2011-12-05 10:00:00,25.32,25.54,25.27,25.51,141300.0,19.9083,20.0813,19.869,20.0577,141300.0
2011-12-05 10:30:00,25.52,25.52,25.48,25.49,123100.0,20.0655,20.0655,20.0341,20.0419,123100.0
2011-12-05 11:00:00,25.48,25.51,25.47,25.47,84200.0,20.0341,20.0577,20.0262,20.0262,84200.0
2011-12-05 11:30:00,25.48,25.51,25.46,25.51,92800.0,20.0341,20.0577,20.0184,20.0577,92800.0
2011-12-05 12:00:00,25.51,25.59,25.5,25.57,67800.0,20.0577,20.1206,20.0498,20.1048,67800.0
2011-12-05 12:30:00,25.57,25.69,25.57,25.68,103400.0,20.1048,20.1992,20.1048,20.1913,103400.0
2011-12-05 13:00:00,25.68,25.73,25.67,25.73,109600.0,20.1913,20.2306,20.1835,20.2306,109600.0
2011-12-05 13:30:00,25.72,25.76,25.57,25.65,266800.0,20.2228,20.2542,20.1048,20.1677,266800.0
2011-12-05 14:00:00,25.65,25.66,25.5,25.53,167300.0,20.1677,20.1756,20.0498,20.0734,167300.0
2011-12-05 14:30:00,25.53,25.57,25.48,25.55,121800.0,20.0734,20.1048,20.0341,20.0891,121800.0
2011-12-05 15:00:00,25.56,25.57,25.44,25.48,375000.0,20.097,20.1048,20.0026,20.0341,375000.0
2011-12-05 15:30:00,25.48,25.6,25.45,25.58,404000.0,20.0341,20.1284,20.0105,20.1127,404000.0
2011-12-06 09:30:00,25.59,25.59,25.27,25.36,133900.0,20.1206,20.1206,19.869,19.9397,133900.0
2011-12-06 10:00:00,25.36,25.41,25.31,25.38,108600.0,19.9397,19.979,19.9004,19.9555,108600.0
2011-12-06 10:30:00,25.38,25.4,25.27,25.28,95100.0,19.9555,19.9712,19.869,19.8768,95100.0
2011-12-06 11:00:00,25.28,25.36,25.28,25.34,96200.0,19.8768,19.9397,19.8768,19.924,96200.0
2011-12-06 11:30:00,25.34,25.38,25.28,25.35,99500.0,19.924,19.9555,19.8768,19.9319,99500.0
2011-12-06 12:00:00,25.35,25.36,25.29,25.31,84800.0,19.9319,19.9397,19.8847,19.9004,84800.0
2011-12-06 12:30:00,25.31,25.33,25.25,25.26,82700.0,19.9004,19.9161,19.8532,19.8611,82700.0
2011-12-06 13:00:00,25.26,25.33,25.25,25.31,107300.0,19.8611,19.9161,19.8532,19.9004,107300.0
2011-12-06 13:30:00,25.32,25.38,25.31,25.32,100200.0,19.9083,19.9555,19.9004,19.9083,100200.0
2011-12-06 14:00:00,25.32,25.37,25.29,25.29,138400.0,19.9083,19.9476,19.8847,19.8847,138400.0
2011-12-06 14:30:00,25.29,25.37,25.29,25.36,229300.0,19.8847,19.9476,19.8847,19.9397,229300.0
2011-12-06 15:00:00,25.36,25.37,25.31,25.32,214200.0,19.9397,19.9476,19.9004,19.9083,214200.0
2011-12-06 15:30:00,25.32,25.34,25.25,25.27,393900.0,19.9083,19.924,19.8532,19.869,393900.0
2011-12-07 09:30:00,25.14,25.16,24.94,25.1,120300.0,19.7667,19.7825,19.6095,19.7353,120300.0
2011-12-07 10:00:00,25.1,25.17,25.04,25.08,121100.0,19.7353,19.7903,19.6881,19.7196,121100.0
2011-12-07 10:30:00,25.07,25.2,25.05,25.2,99500.0,19.7117,19.8139,19.696,19.8139,99500.0
2011-12-07 11:00:00,25.2,25.41,25.2,25.38,159200.0,19.8139,19.979,19.8139,19.9555,159200.0
2011-12-07 11:30:00,25.39,25.46,25.38,25.45,114100.0,19.9633,20.0184,19.9555,20.0105,114100.0
2011-12-07 12:00:00,25.46,25.62,25.45,25.62,124300.0,20.0184,20.1442,20.0105,20.1442,124300.0
2011-12-07 12:30:00,25.61,25.7,25.61,25.66,110500.0,20.1363,20.2071,20.1363,20.1756,110500.0
2011-12-07 13:00:00,25.66,25.68,25.59,25.63,102500.0,20.1756,20.1913,20.1206,20.152,102500.0
2011-12-07 13:30:00,25.63,25.69,25.59,25.68,96700.0,20.152,20.1992,20.1206,20.1913,96700.0
2011-12-07 14:00:00,25.68,25.74,25.64,25.74,126200.0,20.1913,20.2385,20.1599,20.2385,126200.0
2011-12-07 14:30:00,25.74,25.75,25.58,25.65,237600.0,20.2385,20.2464,20.1127,20.1677,237600.0
2011-12-07 15:00:00,25.64,25.84,25.64,25.82,290900.0,20.1599,20.3171,20.1599,20.3014,290900.0
2011-12-07 15:30:00,25.82,25.99,25.79,25.95,715300.0,20.3014,20.4351,20.2778,20.4036,715300.0
2011-12-08 09:30:00,25.82,25.93,25.72,25.73,179900.0,20.3014,20.3879,20.2228,20.2306,179900.0
2011-12-08 10:00:00,25.73,25.79,25.68,25.7,172600.0,20.2306,20.2778,20.1913,20.2071,172600.0
2011-12-08 10:30:00,25.7,25.82,25.68,25.78,235300.0,20.2071,20.3014,20.1913,20.27,235300.0
2011-12-08 11:00:00,25.77,25.83,25.71,25.72,237000.0,20.2621,20.3093,20.2149,20.2228,237000.0
2011-12-08 11:30:00,25.73,25.74,25.65,25.69,197700.0,20.2306,20.2385,20.1677,20.1992,197700.0
2011-12-08 12:00:00,25.68,25.69,25.51,25.52,122400.0,20.1913,20.1992,20.0577,20.0655,122400.0
2011-12-08 12:30:00,25.51,25.57,25.5,25.54,106700.0,20.0577,20.1048,20.0498,20.0813,106700.0
2011-12-08 13:00:00,25.53,25.54,25.44,25.5,132800.0,20.0734,20.0813,20.0026,20.0498,132800.0
2011-12-08 13:30:00,25.5,25.54,25.47,25.53,88400.0,20.0498,20.0813,20.0262,20.0734,88400.0
2011-12-08 14:00:00,25.53,25.53,25.39,25.39,122200.0,20.0734,20.0734,19.9633,19.9633,122200.0
2011-12-08 14:30:00,25.39,25.41,25.33,25.35,117800.0,19.9633,19.979,19.9161,19.9319,117800.0
2011-12-08 15:00:00,25.35,25.41,25.33,25.4,256900.0,19.9319,19.979,19.9161,19.9712,256900.0
2011-12-08 15:30:00,25.4,25.48,25.14,25.19,703200.0,19.9712,20.0341,19.7667,19.8061,703200.0
2011-12-09 09:30:00,25.28,25.65,25.23,25.58,137600.0,19.8768,20.1677,19.8375,20.1127,137600.0
2011-12-09 10:00:00,25.59,25.71,25.57,25.7,221900.0,20.1206,20.2149,20.1048,20.2071,221900.0
2011-12-09 10:30:00,25.71,25.71,25.55,25.67,320100.0,20.2149,20.2149,20.0891,20.1835,320100.0
2011-12-09 11:00:00,25.66,25.69,25.64,25.65,193700.0,20.1756,20.1992,20.1599,20.1677,193700.0
2011-12-09 11:30:00,25.66,25.67,25.62,25.66,119800.0,20.1756,20.1835,20.1442,20.1756,119800.0
2011-12-09 12:00:00,25.65,25.8,25.63,25.79,71200.0,20.1677,20.2857,20.152,20.2778,71200.0
2011-12-09 12:30:00,25.79,25.79,25.71,25.76,123800.0,20.2778,20.2778,20.2149,20.2542,123800.0
2011-12-09 13:00:00,25.76,25.89,25.76,25.87,61300.0,20.2542,20.3564,20.2542,20.3407,61300.0
2011-12-09 13:30:00,25.88,25.88,25.71,25.71,85700.0,20.3486,20.3486,20.2149,20.2149,85700.0
2011-12-09 14:00:00,25.71,25.85,25.7,25.83,88300.0,20.2149,20.325,20.2071,20.3093,88300.0
2011-12-09 14:30:00,25.84,25.86,25.77,25.77,123300.0,20.3171,20.3329,20.2621,20.2621,123300.0
2011-12-09 15:00:00,25.78,25.82,25.72,25.81,161500.0,20.27,20.3014,20.2228,20.2935,161500.0
2011-12-09 15:30:00,25.82,25.84,25.72,25.72,573300.0,20.3014,20.3171,20.2228,20.2228,573300.0
2011-12-12 09:30:00,25.54,25.63,25.48,25.51,107400.0,20.0813,20.152,20.0341,20.0577,107400.0
2011-12-12 10:00:00,25.51,25.52,25.36,25.4,129700.0,20.0577,20.0655,19.9397,19.9712,129700.0
2011-12-12 10:30:00,25.41,25.63,25.4,25.61,86800.0,19.979,20.152,19.9712,20.1363,86800.0
2011-12-12 11:00:00,25.61,25.64,25.52,25.56,82000.0,20.1363,20.1599,20.0655,20.097,82000.0
2011-12-12 11:30:00,25.57,25.58,25.41,25.45,88900.0,20.1048,20.1127,19.979,20.0105,88900.0
2011-12-12 12:00:00,25.45,25.6,25.45,25.59,71200.0,20.0105,20.1284,20.0105,20.1206,71200.0
2011-12-12 12:30:00,25.59,25.63,25.59,25.61,53600.0,20.1206,20.152,20.1206,20.1363,53600.0
2011-12-12 13:00:00,25.61,25.64,25.58,25.64,76200.0,20.1363,20.1599,20.1127,20.1599,76200.0
2011-12-12 13:30:00,25.63,25.66,25.57,25.57,53100.0,20.152,20.1756,20.1048,20.1048,53100.0
2011-12-12 14:00:00,25.58,25.58,25.49,25.53,77600.0,20.1127,20.1127,20.0419,20.0734,77600.0
2011-12-12 14:30:00,25.52,25.52,25.38,25.45,117400.0,20.0655,20.0655,19.9555,20.0105,117400.0
2011-12-12 15:00:00,25.46,25.46,25.35,25.4,187600.0,20.0184,20.0184,19.9319,19.9712,187600.0
2011-12-12 15:30:00,25.4,25.49,25.37,25.42,485100.0,19.9712,20.0419,19.9476,19.9869,485100.0
2011-12-13 09:30:00,25.55,25.78,25.47,25.51,84800.0,20.0891,20.27,20.0262,20.0577,84800.0
2011-12-13 10:00:00,25.53,25.62,25.5,25.58,119900.0,20.0734,20.1442,20.0498,20.1127,119900.0
2011-12-13 10:30:00,25.58,25.63,25.54,25.58,92100.0,20.1127,20.152,20.0813,20.1127,92100.0
2011-12-13 11:00:00,25.58,25.58,25.49,25.55,67100.0,20.1127,20.1127,20.0419,20.0891,67100.0
2011-12-13 11:30:00,25.55,25.59,25.52,25.58,96600.0,20.0891,20.1206,20.0655,20.1127,96600.0
2011-12-13 12:00:00,25.58,25.64,25.58,25.64,51800.0,20.1127,20.1599,20.1127,20.1599,51800.0
2011-12-13 12:30:00,25.63,25.64,25.56,25.6,87700.0,20.152,20.1599,20.097,20.1284,87700.0
2011-12-13 13:00:00,25.6,25.64,25.57,25.61,70300.0,20.1284,20.1599,20.1048,20.1363,70300.0
2011-12-13 13:30:00,25.6,25.65,25.58,25.64,69200.0,20.1284,20.1677,20.1127,20.1599,69200.0
2011-12-13 14:00:00,25.64,25.72,25.52,25.57,148800.0,20.1599,20.2228,20.0655,20.1048,148800.0
2011-12-13 14:30:00,25.57,25.57,25.35,25.41,117100.0,20.1048,20.1048,19.9319,19.979,117100.0
2011-12-13 15:00:00,25.41,25.46,25.23,25.24,154600.0,19.979,20.0184,19.8375,19.8454,154600.0
2011-12-13 15:30:00,25.25,25.25,25.08,25.21,485500.0,19.8532,19.8532,19.7196,19.8218,485500.0
2011-12-14 09:30:00,25.18,25.39,25.12,25.38,185600.0,19.8372,20.0026,19.7899,19.9947,185600.0
2011-12-14 10:00:00,25.38,25.38,25.29,25.38,114400.0,19.9947,19.9947,19.9238,19.9947,114400.0
2011-12-14 10:30:00,25.37,25.56,25.37,25.44,344600.0,19.9869,20.1366,19.9869,20.042,344600.0
2011-12-14 11:00:00,25.43,25.46,25.32,25.32,147700.0,20.0341,20.0578,19.9475,19.9475,147700.0
2011-12-14 11:30:00,25.33,25.35,25.23,25.3,248600.0,19.9554,19.9711,19.8766,19.9317,248600.0
2011-12-14 12:00:00,25.3,25.34,25.29,25.32,175000.0,19.9317,19.9632,19.9238,19.9475,175000.0
2011-12-14 12:30:00,25.33,25.47,25.32,25.47,107500.0,19.9554,20.0657,19.9475,20.0657,107500.0
2011-12-14 13:00:00,25.47,25.59,25.43,25.59,96200.0,20.0657,20.1602,20.0341,20.1602,96200.0
2011-12-14 13:30:00,25.59,25.65,25.47,25.48,140300.0,20.1602,20.2075,20.0657,20.0735,140300.0
2011-12-14 14:00:00,25.48,25.5,25.37,25.45,203600.0,20.0735,20.0893,19.9869,20.0499,203600.0
2011-12-14 14:30:00,25.44,25.45,25.32,25.36,124800.0,20.042,20.0499,19.9475,19.979,124800.0
2011-12-14 15:00:00,25.36,25.47,25.35,25.4,164900.0,19.979,20.0657,19.9711,20.0105,164900.0
2011-12-14 15:30:00,25.4,25.42,25.32,25.39,292900.0,20.0105,20.0263,19.9475,20.0026,292900.0
2011-12-15 09:30:00,25.61,25.79,25.56,25.75,122900.0,20.1759,20.3178,20.1366,20.2862,122900.0
2011-12-15 10:00:00,25.74,25.78,25.55,25.55,112100.0,20.2784,20.3099,20.1287,20.1287,112100.0
2011-12-15 10:30:00,25.55,25.57,25.38,25.39,150400.0,20.1287,20.1444,19.9947,20.0026,150400.0
2011-12-15 11:00:00,25.39,25.42,25.35,25.39,78000.0,20.0026,20.0263,19.9711,20.0026,78000.0
2011-12-15 11:30:00,25.4,25.4,25.21,25.24,88100.0,20.0105,20.0105,19.8608,19.8845,88100.0
2011-12-15 12:00:00,25.25,25.38,25.24,25.36,66200.0,19.8923,19.9947,19.8845,19.979,66200.0
2011-12-15 12:30:00,25.37,25.37,25.27,25.27,57100.0,19.9869,19.9869,19.9081,19.9081,57100.0
2011-12-15 13:00:00,25.28,25.33,25.27,25.3,48700.0,19.916,19.9554,19.9081,19.9317,48700.0
2011-12-15 13:30:00,25.3,25.37,25.28,25.36,112900.0,19.9317,19.9869,19.916,19.979,112900.0
2011-12-15 14:00:00,25.36,25.4,25.31,25.33,82900.0,19.979,20.0105,19.9396,19.9554,82900.0
2011-12-15 14:30:00,25.33,25.34,25.28,25.33,67600.0,19.9554,19.9632,19.916,19.9554,67600.0
2011-12-15 15:00:00,25.32,25.45,25.3,25.37,146600.0,19.9475,20.0499,19.9317,19.9869,146600.0
2011-12-15 15:30:00,25.37,25.4,25.18,25.24,462900.0,19.9869,20.0105,19.8372,19.8845,462900.0
2011-12-16 09:30:00,25.43,25.64,25.41,25.57,371700.0,20.0341,20.1996,20.0184,20.1444,371700.0
2011-12-16 10:00:00,25.56,25.74,25.53,25.68,126300.0,20.1366,20.2784,20.1129,20.2311,126300.0
2011-12-16 10:30:00,25.68,25.7,25.64,25.68,124500.0,20.2311,20.2468,20.1996,20.2311,124500.0
2011-12-16 11:00:00,25.68,25.7,25.6,25.67,96800.0,20.2311,20.2468,20.1681,20.2232,96800.0
2011-12-16 11:30:00,25.68,25.69,25.54,25.54,145700.0,20.2311,20.239,20.1208,20.1208,145700.0
2011-12-16 12:00:00,25.54,25.64,25.53,25.54,137600.0,20.1208,20.1996,20.1129,20.1208,137600.0
2011-12-16 12:30:00,25.54,25.54,25.26,25.35,166100.0,20.1208,20.1208,19.9002,19.9711,166100.0
2011-12-16 13:00:00,25.36,25.48,25.35,25.41,92600.0,19.979,20.0735,19.9711,20.0184,92600.0
2011-12-16 13:30:00,25.42,25.49,25.36,25.39,105400.0,20.0263,20.0814,19.979,20.0026,105400.0
2011-12-16 14:00:00,25.39,25.43,25.36,25.38,84600.0,20.0026,20.0341,19.979,19.9947,84600.0
2011-12-16 14:30:00,25.38,25.54,25.38,25.44,110000.0,19.9947,20.1208,19.9947,20.042,110000.0
2011-12-16 15:00:00,25.44,25.49,25.39,25.43,121500.0,20.042,20.0814,20.0026,20.0341,121500.0
2011-12-16 15:30:00,25.43,25.47,25.41,25.42,359400.0,20.0341,20.0657,20.0184,20.0263,359400.0
2011-12-19 09:30:00,25.54,25.59,25.38,25.43,76900.0,20.1208,20.1602,19.9947,20.0341,76900.0
2011-12-19 10:00:00,25.44,25.52,25.42,25.51,139800.0,20.042,20.105,20.0263,20.0972,139800.0
2011-12-19 10:30:00,25.51,25.59,25.36,25.36,93300.0,20.0972,20.1602,19.979,19.979,93300.0
2011-12-19 11:00:00,25.36,25.37,25.3,25.33,82900.0,19.979,19.9869,19.9317,19.9554,82900.0
2011-12-19 11:30:00,25.34,25.37,25.21,25.29,83900.0,19.9632,19.9869,19.8608,19.9238,83900.0
2011-12-19 12:00:00,25.29,25.33,25.25,25.32,68700.0,19.9238,19.9554,19.8923,19.9475,68700.0
2011-12-19 12:30:00,25.33,25.33,25.27,25.32,55300.0,19.9554,19.9554,19.9081,19.9475,55300.0
2011-12-19 13:00:00,25.32,25.36,25.27,25.27,103400.0,19.9475,19.979,19.9081,19.9081,103400.0
2011-12-19 13:30:00,25.28,25.28,25.09,25.25,108100.0,19.916,19.916,19.7663,19.8923,108100.0
2011-12-19 14:00:00,25.25,25.28,25.14,25.16,73600.0,19.8923,19.916,19.8057,19.8214,73600.0
2011-12-19 14:30:00,25.17,25.2,25.14,25.19,80800.0,19.8293,19.8529,19.8057,19.8451,80800.0
2011-12-19 15:00:00,25.2,25.2,24.98,24.99,215500.0,19.8529,19.8529,19.6796,19.6875,215500.0
2011-12-19 15:30:00,24.99,25.06,24.98,25.03,352400.0,19.6875,19.7426,19.6796,19.719,352400.0
2011-12-20 09:30:00,25.52,26.02,25.52,26.02,190600.0,20.105,20.4989,20.105,20.4989,190600.0
2011-12-20 10:00:00,26.02,26.04,25.8,25.82,342400.0,20.4989,20.5147,20.3256,20.3414,342400.0
2011-12-20 10:30:00,25.83,25.92,25.77,25.89,250400.0,20.3493,20.4202,20.302,20.3965,250400.0
2011-12-20 11:00:00,25.9,26.0,25.9,25.94,108900.0,20.4044,20.4832,20.4044,20.4359,108900.0
2011-12-20 11:30:00,25.94,25.97,25.86,25.86,134600.0,20.4359,20.4596,20.3729,20.3729,134600.0
2011-12-20 12:00:00,25.87,25.87,25.82,25.85,121200.0,20.3808,20.3808,20.3414,20.365,121200.0
2011-12-20 12:30:00,25.85,25.88,25.83,25.85,168500.0,20.365,20.3887,20.3493,20.365,168500.0
2011-12-20 13:00:00,25.85,25.85,25.82,25.84,127400.0,20.365,20.365,20.3414,20.3571,127400.0
2011-12-20 13:30:00,25.85,25.85,25.81,25.82,135400.0,20.365,20.365,20.3335,20.3414,135400.0
2011-12-20 14:00:00,25.83,25.83,25.72,25.77,231400.0,20.3493,20.3493,20.2626,20.302,231400.0
2011-12-20 14:30:00,25.78,25.86,25.78,25.83,175600.0,20.3099,20.3729,20.3099,20.3493,175600.0
2011-12-20 15:00:00,25.84,25.86,25.77,25.8,246300.0,20.3571,20.3729,20.302,20.3256,246300.0
2011-12-20 15:30:00,25.8,25.9,25.78,25.87,381000.0,20.3256,20.4044,20.3099,20.3808,381000.0
2011-12-21 09:30:00,25.73,25.9,25.73,25.76,145100.0,20.2705,20.4044,20.2705,20.2941,145100.0
2011-12-21 10:00:00,25.75,25.97,25.7,25.9,149300.0,20.2862,20.4596,20.2468,20.4044,149300.0
2011-12-21 10:30:00,25.9,25.95,25.71,25.74,96000.0,20.4044,20.4438,20.2547,20.2784,96000.0
2011-12-21 11:00:00,25.74,25.79,25.65,25.79,88700.0,20.2784,20.3178,20.2075,20.3178,88700.0
2011-12-21 11:30:00,25.78,25.9,25.78,25.86,95700.0,20.3099,20.4044,20.3099,20.3729,95700.0
2011-12-21 12:00:00,25.86,25.92,25.81,25.91,156200.0,20.3729,20.4202,20.3335,20.4123,156200.0
2011-12-21 12:30:00,25.91,26.04,25.91,26.02,106400.0,20.4123,20.5147,20.4123,20.4989,106400.0
2011-12-21 13:00:00,26.02,26.02,25.86,25.87,78900.0,20.4989,20.4989,20.3729,20.3808,78900.0
2011-12-21 13:30:00,25.88,25.93,25.79,25.92,72800.0,20.3887,20.428,20.3178,20.4202,72800.0
2011-12-21 14:00:00,25.92,25.98,25.9,25.92,71100.0,20.4202,20.4674,20.4044,20.4202,71100.0
2011-12-21 14:30:00,25.93,26.0,25.91,25.97,80500.0,20.428,20.4832,20.4123,20.4596,80500.0
2011-12-21 15:00:00,25.98,26.0,25.93,25.98,134400.0,20.4674,20.4832,20.428,20.4674,134400.0
2011-12-21 15:30:00,25.99,26.08,25.98,26.08,202700.0,20.4753,20.5462,20.4674,20.5462,202700.0
2011-12-22 09:30:00,26.12,26.47,26.02,26.31,159800.0,20.5777,20.8535,20.4989,20.7274,159800.0
2011-12-22 10:00:00,26.31,26.43,26.16,26.28,152900.0,20.7274,20.822,20.6092,20.7038,152900.0
2011-12-22 10:30:00,26.28,26.37,26.2,26.33,100300.0,20.7038,20.7747,20.6408,20.7432,100300.0
2011-12-22 11:00:00,26.34,26.38,26.27,26.29,103300.0,20.7511,20.7826,20.6959,20.7117,103300.0
2011-12-22 11:30:00,26.3,26.42,26.3,26.37,83000.0,20.7195,20.8141,20.7195,20.7747,83000.0
2011-12-22 12:00:00,26.37,26.44,26.37,26.42,88500.0,20.7747,20.8298,20.7747,20.8141,88500.0
2011-12-22 12:30:00,26.42,26.45,26.42,26.45,36600.0,20.8141,20.8377,20.8141,20.8377,36600.0
2011-12-22 13:00:00,26.44,26.45,26.44,26.45,37800.0,20.8298,20.8377,20.8298,20.8377,37800.0
2011-12-22 13:30:00,26.45,26.5,26.42,26.44,171700.0,20.8377,20.8771,20.8141,20.8298,171700.0
2011-12-22 14:00:00,26.43,26.55,26.38,26.55,103300.0,20.822,20.9165,20.7826,20.9165,103300.0
2011-12-22 14:30:00,26.55,26.55,26.38,26.44,140800.0,20.9165,20.9165,20.7826,20.8298,140800.0
2011-12-22 15:00:00,26.43,26.52,26.41,26.48,130200.0,20.822,20.8929,20.8062,20.8613,130200.0
2011-12-22 15:30:00,26.48,26.51,26.39,26.46,240600.0,20.8613,20.885,20.7904,20.8456,240600.0
2011-12-23 09:30:00,26.5,26.75,26.48,26.68,109900.0,20.8771,21.0741,20.8613,21.0189,109900.0
2011-12-23 10:00:00,26.68,26.68,26.58,26.64,90900.0,21.0189,21.0189,20.9401,20.9874,90900.0
2011-12-23 10:30:00,26.63,26.66,26.59,26.6,80700.0,20.9795,21.0032,20.948,20.9559,80700.0
2011-12-23 11:00:00,26.61,26.67,26.6,26.64,71800.0,20.9638,21.011,20.9559,20.9874,71800.0
2011-12-23 11:30:00,26.65,26.66,26.61,26.62,72100.0,20.9953,21.0032,20.9638,20.9716,72100.0
2011-12-23 12:00:00,26.63,26.66,26.62,26.64,25500.0,20.9795,21.0032,20.9716,20.9874,25500.0
2011-12-23 12:30:00,26.65,26.66,26.63,26.65,52900.0,20.9953,21.0032,20.9795,20.9953,52900.0
2011-12-23 13:00:00,26.66,26.67,26.63,26.63,12800.0,21.0032,21.011,20.9795,20.9795,12800.0
2011-12-23 13:30:00,26.63,26.64,26.56,26.58,62500.0,20.9795,20.9874,20.9244,20.9401,62500.0
2011-12-23 14:00:00,26.59,26.59,26.58,26.58,37000.0,20.948,20.948,20.9401,20.9401,37000.0
2011-12-23 14:30:00,26.59,26.59,26.58,26.58,19200.0,20.948,20.948,20.9401,20.9401,19200.0
2011-12-23 15:00:00,26.58,26.59,26.58,26.58,37900.0,20.9401,20.948,20.9401,20.9401,37900.0
2011-12-23 15:30:00,26.59,26.62,26.53,26.6,304600.0,20.948,20.9716,20.9007,20.9559,304600.0
2011-12-27 09:30:00,26.49,26.84,26.48,26.75,167500.0,20.8692,21.145,20.8613,21.0741,167500.0
2011-12-27 10:00:00,26.77,26.77,26.71,26.75,112400.0,21.0898,21.0898,21.0425,21.0741,112400.0
2011-12-27 10:30:00,26.75,26.75,26.73,26.75,46300.0,21.0741,21.0741,21.0583,21.0741,46300.0
2011-12-27 11:00:00,26.75,26.75,26.72,26.75,71700.0,21.0741,21.0741,21.0504,21.0741,71700.0
2011-12-27 11:30:00,26.74,26.75,26.73,26.75,36100.0,21.0662,21.0741,21.0583,21.0741,36100.0
2011-12-27 12:00:00,26.74,26.78,26.74,26.74,84000.0,21.0662,21.0977,21.0662,21.0662,84000.0
2011-12-27 12:30:00,26.75,26.75,26.74,26.75,15600.0,21.0741,21.0741,21.0662,21.0741,15600.0
2011-12-27 13:00:00,26.75,26.75,26.72,26.73,29100.0,21.0741,21.0741,21.0504,21.0583,29100.0
2011-12-27 13:30:00,26.73,26.74,26.73,26.74,27000.0,21.0583,21.0662,21.0583,21.0662,27000.0
2011-12-27 14:00:00,26.74,26.74,26.73,26.73,25900.0,21.0662,21.0662,21.0583,21.0583,25900.0
2011-12-27 14:30:00,26.73,26.75,26.72,26.74,74700.0,21.0583,21.0741,21.0504,21.0662,74700.0
2011-12-27 15:00:00,26.75,26.75,26.74,26.74,33500.0,21.0741,21.0741,21.0662,21.0662,33500.0
2011-12-27 15:30:00,26.74,26.75,26.65,26.67,271500.0,21.0662,21.0741,20.9953,21.011,271500.0
2011-12-28 09:30:00,26.68,26.75,26.59,26.62,192700.0,21.0189,21.0741,20.948,20.9716,192700.0
2011-12-28 10:00:00,26.62,26.75,26.62,26.7,80100.0,20.9716,21.0741,20.9716,21.0347,80100.0
2011-12-28 10:30:00,26.7,26.7,26.52,26.58,94000.0,21.0347,21.0347,20.8929,20.9401,94000.0
2011-12-28 11:00:00,26.58,26.61,26.55,26.55,75600.0,20.9401,20.9638,20.9165,20.9165,75600.0
2011-12-28 11:30:00,26.55,26.6,26.55,26.58,77100.0,20.9165,20.9559,20.9165,20.9401,77100.0
2011-12-28 12:00:00,26.58,26.62,26.55,26.59,45100.0,20.9401,20.9716,20.9165,20.948,45100.0
2011-12-28 12:30:00,26.59,26.6,26.47,26.52,55500.0,20.948,20.9559,20.8535,20.8929,55500.0
2011-12-28 13:00:00,26.51,26.51,26.42,26.46,82400.0,20.885,20.885,20.8141,20.8456,82400.0
2011-12-28 13:30:00,26.47,26.53,26.47,26.53,72000.0,20.8535,20.9007,20.8535,20.9007,72000.0
2011-12-28 14:00:00,26.54,26.55,26.36,26.4,115800.0,20.9086,20.9165,20.7668,20.7983,115800.0
2011-12-28 14:30:00,26.4,26.42,26.3,26.38,298300.0,20.7983,20.8141,20.7195,20.7826,298300.0
2011-12-28 15:00:00,26.37,26.38,26.26,26.28,68300.0,20.7747,20.7826,20.688,20.7038,68300.0
2011-12-28 15:30:00,26.28,26.4,26.27,26.34,187700.0,20.7038,20.7983,20.6959,20.7511,187700.0
2011-12-29 09:30:00,26.45,26.49,26.36,26.39,43700.0,20.8377,20.8692,20.7668,20.7904,43700.0
2011-12-29 10:00:00,26.39,26.48,26.39,26.48,49800.0,20.7904,20.8613,20.7904,20.8613,49800.0
2011-12-29 10:30:00,26.48,26.5,26.45,26.48,32900.0,20.8613,20.8771,20.8377,20.8613,32900.0
2011-12-29 11:00:00,26.48,26.48,26.38,26.44,703400.0,20.8613,20.8613,20.7826,20.8298,703400.0
2011-12-29 11:30:00,26.44,26.58,26.44,26.56,34300.0,20.8298,20.9401,20.8298,20.9244,34300.0
2011-12-29 12:00:00,26.56,26.56,26.47,26.48,32100.0,20.9244,20.9244,20.8535,20.8613,32100.0
2011-12-29 12:30:00,26.48,26.48,26.45,26.47,16000.0,20.8613,20.8613,20.8377,20.8535,16000.0
2011-12-29 13:00:00,26.47,26.55,26.44,26.46,31400.0,20.8535,20.9165,20.8298,20.8456,31400.0
2011-12-29 13:30:00,26.47,26.51,26.46,26.5,14200.0,20.8535,20.885,20.8456,20.8771,14200.0
2011-12-29 14:00:00,26.5,26.52,26.5,26.51,4500.0,20.8771,20.8929,20.8771,20.885,4500.0
2011-12-29 14:30:00,26.51,26.52,26.5,26.5,12500.0,20.885,20.8929,20.8771,20.8771,12500.0
2011-12-29 15:00:00,26.51,26.58,26.5,26.54,46700.0,20.885,20.9401,20.8771,20.9086,46700.0
2011-12-29 15:30:00,26.53,26.58,26.52,26.54,169600.0,20.9007,20.9401,20.8929,20.9086,169600.0
2011-12-30 09:30:00,26.48,26.69,26.45,26.64,60100.0,20.8613,21.0268,20.8377,20.9874,60100.0
2011-12-30 10:00:00,26.64,26.7,26.6,26.62,45100.0,20.9874,21.0347,20.9559,20.9716,45100.0
2011-12-30 10:30:00,26.61,26.69,26.6,26.69,30400.0,20.9638,21.0268,20.9559,21.0268,30400.0
2011-12-30 11:00:00,26.7,26.71,26.6,26.66,52500.0,21.0347,21.0425,20.9559,21.0032,52500.0
2011-12-30 11:30:00,26.66,26.71,26.66,26.67,45000.0,21.0032,21.0425,21.0032,21.011,45000.0
2011-12-30 12:00:00,26.67,26.68,26.62,26.65,41100.0,21.011,21.0189,20.9716,20.9953,41100.0
2011-12-30 12:30:00,26.65,26.65,26.59,26.6,16300.0,20.9953,20.9953,20.948,20.9559,16300.0
2011-12-30 13:00:00,26.6,26.6,26.53,26.53,29300.0,20.9559,20.9559,20.9007,20.9007,29300.0
2011-12-30 13:30:00,26.54,26.56,26.52,26.53,60700.0,20.9086,20.9244,20.8929,20.9007,60700.0
2011-12-30 14:00:00,26.52,26.55,26.47,26.49,35400.0,20.8929,20.9165,20.8535,20.8692,35400.0
2011-12-30 14:30:00,26.5,26.54,26.5,26.54,43200.0,20.8771,20.9086,20.8771,20.9086,43200.0
2011-12-30 15:00:00,26.54,26.65,26.54,26.64,83100.0,20.9086,20.9953,20.9086,20.9874,83100.0
2011-12-30 15:30:00,26.64,26.68,26.56,26.57,244900.0,20.9874,21.0189,20.9244,20.9322,244900.0
2012-01-03 09:30:00,27.06,27.11,26.93,26.93,112000.0,21.3183,21.3577,21.2159,21.2159,112000.0
2012-01-03 10:00:00,26.94,27.03,26.92,26.97,99300.0,21.2237,21.2946,21.208,21.2474,99300.0
2012-01-03 10:30:00,26.96,27.08,26.94,27.07,74900.0,21.2395,21.334,21.2237,21.3262,74900.0
2012-01-03 11:00:00,27.07,27.07,26.99,27.0,72600.0,21.3262,21.3262,21.2631,21.271,72600.0
2012-01-03 11:30:00,27.0,27.02,26.85,26.92,81800.0,21.271,21.2868,21.1528,21.208,81800.0
2012-01-03 12:00:00,26.92,26.98,26.89,26.96,52500.0,21.208,21.2553,21.1843,21.2395,52500.0
2012-01-03 12:30:00,26.96,26.96,26.8,26.82,60700.0,21.2395,21.2395,21.1134,21.1292,60700.0
2012-01-03 13:00:00,26.82,26.88,26.79,26.85,63500.0,21.1292,21.1765,21.1056,21.1528,63500.0
2012-01-03 13:30:00,26.85,26.86,26.82,26.86,59600.0,21.1528,21.1607,21.1292,21.1607,59600.0
2012-01-03 14:00:00,26.85,26.86,26.83,26.84,53700.0,21.1528,21.1607,21.1371,21.145,53700.0
2012-01-03 14:30:00,26.85,26.9,26.82,26.88,104000.0,21.1528,21.1922,21.1292,21.1765,104000.0
2012-01-03 15:00:00,26.88,26.88,26.68,26.7,187900.0,21.1765,21.1765,21.0189,21.0347,187900.0
2012-01-03 15:30:00,26.7,26.76,26.66,26.69,481700.0,21.0347,21.0819,21.0032,21.0268,481700.0
2012-01-04 09:30:00,26.62,26.75,26.6,26.66,99200.0,20.9716,21.0741,20.9559,21.0032,99200.0
2012-01-04 10:00:00,26.66,26.66,26.51,26.51,106500.0,21.0032,21.0032,20.885,20.885,106500.0
2012-01-04 10:30:00,26.5,26.53,26.31,26.49,365700.0,20.8771,20.9007,20.7274,20.8692,365700.0
2012-01-04 11:00:00,26.48,26.61,26.48,26.56,81000.0,20.8613,20.9638,20.8613,20.9244,81000.0
2012-01-04 11:30:00,26.56,26.6,26.54,26.59,56300.0,20.9244,20.9559,20.9086,20.948,56300.0
2012-01-04 12:00:00,26.59,26.68,26.59,26.64,58600.0,20.948,21.0189,20.948,20.9874,58600.0
2012-01-04 12:30:00,26.64,26.67,26.61,26.67,45200.0,20.9874,21.011,20.9638,21.011,45200.0
2012-01-04 13:00:00,26.67,26.69,26.65,26.68,47100.0,21.011,21.0268,20.9953,21.0189,47100.0
2012-01-04 13:30:00,26.68,26.71,26.64,26.64,52700.0,21.0189,21.0425,20.9874,20.9874,52700.0
2012-01-04 14:00:00,26.65,26.65,26.58,26.63,76700.0,20.9953,20.9953,20.9401,20.9795,76700.0
2012-01-04 14:30:00,26.63,26.7,26.62,26.7,68700.0,20.9795,21.0347,20.9716,21.0347,68700.0
2012-01-04 15:00:00,26.7,26.71,26.69,26.7,100100.0,21.0347,21.0425,21.0268,21.0347,100100.0
2012-01-04 15:30:00,26.7,26.78,26.69,26.71,334800.0,21.0347,21.0977,21.0268,21.0425,334800.0
2012-01-05 09:30:00,26.56,26.73,26.56,26.72,108300.0,20.9244,21.0583,20.9244,21.0504,108300.0
2012-01-05 10:00:00,26.72,26.95,26.66,26.93,140200.0,21.0504,21.2316,21.0032,21.2159,140200.0
2012-01-05 10:30:00,26.94,26.97,26.83,26.92,93300.0,21.2237,21.2474,21.1371,21.208,93300.0
2012-01-05 11:00:00,26.92,27.03,26.89,27.03,70500.0,21.208,21.2946,21.1843,21.2946,70500.0
2012-01-05 11:30:00,27.03,27.16,27.03,27.1,86900.0,21.2946,21.3971,21.2946,21.3498,86900.0
2012-01-05 12:00:00,27.11,27.18,27.07,27.18,64500.0,21.3577,21.4128,21.3262,21.4128,64500.0
2012-01-05 12:30:00,27.18,27.2,27.09,27.15,73800.0,21.4128,21.4286,21.3419,21.3892,73800.0
2012-01-05 13:00:00,27.16,27.19,27.1,27.17,37800.0,21.3971,21.4207,21.3498,21.4049,37800.0
2012-01-05 13:30:00,27.18,27.19,27.05,27.06,126700.0,21.4128,21.4207,21.3104,21.3183,126700.0
2012-01-05 14:00:00,27.06,27.06,26.95,26.96,72300.0,21.3183,21.3183,21.2316,21.2395,72300.0
2012-01-05 14:30:00,26.97,27.0,26.84,26.85,174500.0,21.2474,21.271,21.145,21.1528,174500.0
2012-01-05 15:00:00,26.85,26.98,26.85,26.92,122300.0,21.1528,21.2553,21.1528,21.208,122300.0
2012-01-05 15:30:00,26.92,27.0,26.89,26.9,423600.0,21.208,21.271,21.1843,21.1922,423600.0
2012-01-06 09:30:00,26.83,26.98,26.7,26.72,90700.0,21.1371,21.2553,21.0347,21.0504,90700.0
2012-01-06 10:00:00,26.72,26.81,26.69,26.74,81600.0,21.0504,21.1213,21.0268,21.0662,81600.0
2012-01-06 10:30:00,26.75,26.81,26.69,26.69,81200.0,21.0741,21.1213,21.0268,21.0268,81200.0
2012-01-06 11:00:00,26.7,26.79,26.68,26.76,85200.0,21.0347,21.1056,21.0189,21.0819,85200.0
2012-01-06 11:30:00,26.77,26.77,26.72,26.75,76300.0,21.0898,21.0898,21.0504,21.0741,76300.0
2012-01-06 12:00:00,26.74,26.74,26.68,26.7,81200.0,21.0662,21.0662,21.0189,21.0347,81200.0
2012-01-06 12:30:00,26.7,26.71,26.61,26.62,70500.0,21.0347,21.0425,20.9638,20.9716,70500.0
2012-01-06 13:00:00,26.62,26.65,26.54,26.54,84400.0,20.9716,20.9953,20.9086,20.9086,84400.0
2012-01-06 13:30:00,26.55,26.64,26.53,26.58,94300.0,20.9165,20.9874,20.9007,20.9401,94300.0
2012-01-06 14:00:00,26.59,26.63,26.53,26.54,103100.0,20.948,20.9795,20.9007,20.9086,103100.0
2012-01-06 14:30:00,26.55,26.57,26.49,26.5,154700.0,20.9165,20.9322,20.8692,20.8771,154700.0
2012-01-06 15:00:00,26.5,26.56,26.5,26.54,197000.0,20.8771,20.9244,20.8771,20.9086,197000.0
2012-01-06 15:30:00,26.54,26.54,26.4,26.41,483800.0,20.9086,20.9086,20.7983,20.8062,483800.0
2012-01-09 09:30:00,26.5,26.71,26.47,26.7,89200.0,20.8771,21.0425,20.8535,21.0347,89200.0
2012-01-09 10:00:00,26.7,26.9,26.65,26.9,117100.0,21.0347,21.1922,20.9953,21.1922,117100.0
2012-01-09 10:30:00,26.9,26.95,26.82,26.82,105400.0,21.1922,21.2316,21.1292,21.1292,105400.0
2012-01-09 11:00:00,26.83,26.87,26.79,26.87,88800.0,21.1371,21.1686,21.1056,21.1686,88800.0
2012-01-09 11:30:00,26.87,26.95,26.83,26.84,117600.0,21.1686,21.2316,21.1371,21.145,117600.0
2012-01-09 12:00:00,26.85,27.0,26.85,26.99,78100.0,21.1528,21.271,21.1528,21.2631,78100.0
2012-01-09 12:30:00,26.99,27.0,26.93,26.99,78300.0,21.2631,21.271,21.2159,21.2631,78300.0
2012-01-09 13:00:00,26.98,27.0,26.96,26.99,50900.0,21.2553,21.271,21.2395,21.2631,50900.0
2012-01-09 13:30:00,27.0,27.03,26.96,27.02,94100.0,21.271,21.2946,21.2395,21.2868,94100.0
2012-01-09 14:00:00,27.03,27.03,26.94,27.02,76000.0,21.2946,21.2946,21.2237,21.2868,76000.0
2012-01-09 14:30:00,27.02,27.04,26.97,26.98,92300.0,21.2868,21.3025,21.2474,21.2553,92300.0
2012-01-09 15:00:00,26.98,27.02,26.98,27.01,111000.0,21.2553,21.2868,21.2553,21.2789,111000.0
2012-01-09 15:30:00,27.01,27.06,26.99,27.0,304200.0,21.2789,21.3183,21.2631,21.271,304200.0
2012-01-10 09:30:00,27.32,27.48,27.32,27.47,125100.0,21.5231,21.6492,21.5231,21.6413,125100.0
2012-01-10 10:00:00,27.49,27.55,27.45,27.5,125500.0,21.657,21.7043,21.6255,21.6649,125500.0
2012-01-10 10:30:00,27.51,27.52,27.42,27.45,113400.0,21.6728,21.6807,21.6019,21.6255,113400.0
2012-01-10 11:00:00,27.45,27.47,27.41,27.44,65700.0,21.6255,21.6413,21.594,21.6176,65700.0
2012-01-10 11:30:00,27.44,27.45,27.37,27.39,44200.0,21.6176,21.6255,21.5625,21.5783,44200.0
2012-01-10 12:00:00,27.38,27.42,27.3,27.35,65700.0,21.5704,21.6019,21.5074,21.5467,65700.0
2012-01-10 12:30:00,27.34,27.39,27.31,27.35,41700.0,21.5389,21.5783,21.5152,21.5467,41700.0
2012-01-10 13:00:00,27.34,27.35,27.27,27.3,46300.0,21.5389,21.5467,21.4837,21.5074,46300.0
2012-01-10 13:30:00,27.31,27.34,27.26,27.27,52000.0,21.5152,21.5389,21.4758,21.4837,52000.0
2012-01-10 14:00:00,27.28,27.3,27.25,27.25,44300.0,21.4916,21.5074,21.468,21.468,44300.0
2012-01-10 14:30:00,27.26,27.28,27.22,27.24,70600.0,21.4758,21.4916,21.4443,21.4601,70600.0
2012-01-10 15:00:00,27.24,27.26,27.19,27.19,162000.0,21.4601,21.4758,21.4207,21.4207,162000.0
2012-01-10 15:30:00,27.2,27.21,26.78,27.19,562500.0,21.4286,21.4364,21.0977,21.4207,562500.0
2012-01-11 09:30:00,27.08,27.26,27.04,27.12,58800.0,21.334,21.4758,21.3025,21.3655,58800.0
2012-01-11 10:00:00,27.12,27.13,27.06,27.08,123500.0,21.3655,21.3734,21.3183,21.334,123500.0
2012-01-11 10:30:00,27.08,27.11,27.06,27.08,77500.0,21.334,21.3577,21.3183,21.334,77500.0
2012-01-11 11:00:00,27.08,27.14,27.04,27.04,90900.0,21.334,21.3813,21.3025,21.3025,90900.0
2012-01-11 11:30:00,27.04,27.2,27.04,27.16,52700.0,21.3025,21.4286,21.3025,21.3971,52700.0
2012-01-11 12:00:00,27.16,27.2,27.13,27.14,54200.0,21.3971,21.4286,21.3734,21.3813,54200.0
2012-01-11 12:30:00,27.14,27.16,27.11,27.14,40900.0,21.3813,21.3971,21.3577,21.3813,40900.0
2012-01-11 13:00:00,27.14,27.16,27.11,27.15,57700.0,21.3813,21.3971,21.3577,21.3892,57700.0
2012-01-11 13:30:00,27.15,27.19,27.14,27.16,51300.0,21.3892,21.4207,21.3813,21.3971,51300.0
2012-01-11 14:00:00,27.17,27.22,27.15,27.2,49400.0,21.4049,21.4443,21.3892,21.4286,49400.0
2012-01-11 14:30:00,27.2,27.25,27.19,27.21,50900.0,21.4286,21.468,21.4207,21.4364,50900.0
2012-01-11 15:00:00,27.22,27.33,27.21,27.32,56400.0,21.4443,21.531,21.4364,21.5231,56400.0
2012-01-11 15:30:00,27.32,27.33,27.22,27.22,234900.0,21.5231,21.531,21.4443,21.4443,234900.0
2012-01-12 09:30:00,27.4,27.44,27.23,27.23,83300.0,21.5861,21.6176,21.4522,21.4522,83300.0
2012-01-12 10:00:00,27.24,27.25,27.1,27.13,87100.0,21.4601,21.468,21.3498,21.3734,87100.0
2012-01-12 10:30:00,27.13,27.13,27.06,27.1,106300.0,21.3734,21.3734,21.3183,21.3498,106300.0
2012-01-12 11:00:00,27.1,27.17,27.08,27.16,90500.0,21.3498,21.4049,21.334,21.3971,90500.0
2012-01-12 11:30:00,27.16,27.17,27.09,27.1,68400.0,21.3971,21.4049,21.3419,21.3498,68400.0
2012-01-12 12:00:00,27.09,27.1,27.05,27.05,61200.0,21.3419,21.3498,21.3104,21.3104,61200.0
2012-01-12 12:30:00,27.05,27.08,27.05,27.05,70200.0,21.3104,21.334,21.3104,21.3104,70200.0
2012-01-12 13:00:00,27.06,27.1,27.05,27.09,75000.0,21.3183,21.3498,21.3104,21.3419,75000.0
2012-01-12 13:30:00,27.09,27.09,26.99,27.02,139200.0,21.3419,21.3419,21.2631,21.2868,139200.0
2012-01-12 14:00:00,27.03,27.03,26.98,27.0,148700.0,21.2946,21.2946,21.2553,21.271,148700.0
2012-01-12 14:30:00,27.0,27.12,27.0,27.09,181900.0,21.271,21.3655,21.271,21.3419,181900.0
2012-01-12 15:00:00,27.09,27.15,27.07,27.15,195000.0,21.3419,21.3892,21.3262,21.3892,195000.0
2012-01-12 15:30:00,27.15,27.23,27.08,27.09,477800.0,21.3892,21.4522,21.334,21.3419,477800.0
2012-01-13 09:30:00,26.94,27.0,26.81,26.93,96000.0,21.2237,21.271,21.1213,21.2159,96000.0
2012-01-13 10:00:00,26.93,26.95,26.71,26.84,104000.0,21.2159,21.2316,21.0425,21.145,104000.0
2012-01-13 10:30:00,26.84,26.91,26.73,26.91,85400.0,21.145,21.2001,21.0583,21.2001,85400.0
2012-01-13 11:00:00,26.91,26.98,26.9,26.95,68100.0,21.2001,21.2553,21.1922,21.2316,68100.0
2012-01-13 11:30:00,26.95,26.95,26.9,26.93,56000.0,21.2316,21.2316,21.1922,21.2159,56000.0
2012-01-13 12:00:00,26.93,26.96,26.88,26.94,51300.0,21.2159,21.2395,21.1765,21.2237,51300.0
2012-01-13 12:30:00,26.94,27.0,26.91,26.95,43200.0,21.2237,21.271,21.2001,21.2316,43200.0
2012-01-13 13:00:00,26.95,26.95,26.89,26.91,54500.0,21.2316,21.2316,21.1843,21.2001,54500.0
2012-01-13 13:30:00,26.91,27.01,26.91,27.0,57100.0,21.2001,21.2789,21.2001,21.271,57100.0
2012-01-13 14:00:00,27.0,27.01,26.96,27.01,50000.0,21.271,21.2789,21.2395,21.2789,50000.0
2012-01-13 14:30:00,27.01,27.03,26.97,26.99,48600.0,21.2789,21.2946,21.2474,21.2631,48600.0
2012-01-13 15:00:00,26.99,27.02,26.94,26.98,107800.0,21.2631,21.2868,21.2237,21.2553,107800.0
2012-01-13 15:30:00,26.98,27.03,26.89,26.95,401200.0,21.2553,21.2946,21.1843,21.2316,401200.0
2012-01-17 09:30:00,27.1,27.25,27.03,27.2,85200.0,21.3498,21.468,21.2946,21.4286,85200.0
2012-01-17 10:00:00,27.21,27.29,27.17,27.24,162700.0,21.4364,21.4995,21.4049,21.4601,162700.0
2012-01-17 10:30:00,27.24,27.25,27.15,27.18,66800.0,21.4601,21.468,21.3892,21.4128,66800.0
2012-01-17 11:00:00,27.17,27.21,27.09,27.1,88600.0,21.4049,21.4364,21.3419,21.3498,88600.0
2012-01-17 11:30:00,27.11,27.12,26.98,26.99,99200.0,21.3577,21.3655,21.2553,21.2631,99200.0
2012-01-17 12:00:00,27.0,27.07,26.99,27.07,114900.0,21.271,21.3262,21.2631,21.3262,114900.0
2012-01-17 12:30:00,27.07,27.14,27.01,27.14,44000.0,21.3262,21.3813,21.2789,21.3813,44000.0
2012-01-17 13:00:00,27.14,27.16,27.12,27.15,58100.0,21.3813,21.3971,21.3655,21.3892,58100.0
2012-01-17 13:30:00,27.15,27.21,27.11,27.2,49400.0,21.3892,21.4364,21.3577,21.4286,49400.0
2012-01-17 14:00:00,27.2,27.22,27.17,27.17,28600.0,21.4286,21.4443,21.4049,21.4049,28600.0
2012-01-17 14:30:00,27.17,27.17,27.07,27.09,63900.0,21.4049,21.4049,21.3262,21.3419,63900.0
2012-01-17 15:00:00,27.09,27.1,27.0,27.08,108300.0,21.3419,21.3498,21.271,21.334,108300.0
2012-01-17 15:30:00,27.08,27.11,27.02,27.04,219400.0,21.334,21.3577,21.2868,21.3025,219400.0
2012-01-18 09:30:00,27.03,27.21,26.86,27.21,57700.0,21.2946,21.4364,21.1607,21.4364,57700.0
2012-01-18 10:00:00,27.21,27.36,27.2,27.35,66600.0,21.4364,21.5546,21.4286,21.5467,66600.0
2012-01-18 10:30:00,27.35,27.4,27.3,27.32,54400.0,21.5467,21.5861,21.5074,21.5231,54400.0
2012-01-18 11:00:00,27.32,27.36,27.22,27.29,49100.0,21.5231,21.5546,21.4443,21.4995,49100.0
2012-01-18 11:30:00,27.3,27.3,27.22,27.3,46700.0,21.5074,21.5074,21.4443,21.5074,46700.0
2012-01-18 12:00:00,27.3,27.38,27.28,27.38,28000.0,21.5074,21.5704,21.4916,21.5704,28000.0
2012-01-18 12:30:00,27.39,27.44,27.38,27.43,20200.0,21.5783,21.6176,21.5704,21.6098,20200.0
2012-01-18 13:00:00,27.44,27.44,27.38,27.4,19800.0,21.6176,21.6176,21.5704,21.5861,19800.0
2012-01-18 13:30:00,27.4,27.43,27.35,27.35,30200.0,21.5861,21.6098,21.5467,21.5467,30200.0
2012-01-18 14:00:00,27.36,27.44,27.35,27.43,41300.0,21.5546,21.6176,21.5467,21.6098,41300.0
2012-01-18 14:30:00,27.44,27.44,27.37,27.38,48200.0,21.6176,21.6176,21.5625,21.5704,48200.0
2012-01-18 15:00:00,27.38,27.43,27.36,27.41,84800.0,21.5704,21.6098,21.5546,21.594,84800.0
2012-01-18 15:30:00,27.41,27.42,27.36,27.39,226400.0,21.594,21.6019,21.5546,21.5783,226400.0
2012-01-19 09:30:00,27.5,27.67,27.47,27.66,62200.0,21.6649,21.7988,21.6413,21.791,62200.0
2012-01-19 10:00:00,27.66,27.74,27.56,27.73,81500.0,21.791,21.854,21.7122,21.8461,81500.0
2012-01-19 10:30:00,27.74,27.77,27.65,27.66,79800.0,21.854,21.8776,21.7831,21.791,79800.0
2012-01-19 11:00:00,27.67,27.75,27.67,27.74,53200.0,21.7988,21.8619,21.7988,21.854,53200.0
2012-01-19 11:30:00,27.74,27.75,27.73,27.73,50000.0,21.854,21.8619,21.8461,21.8461,50000.0
2012-01-19 12:00:00,27.73,27.74,27.64,27.64,36900.0,21.8461,21.854,21.7752,21.7752,36900.0
2012-01-19 12:30:00,27.64,27.67,27.59,27.62,36500.0,21.7752,21.7988,21.7358,21.7595,36500.0
2012-01-19 13:00:00,27.62,27.63,27.5,27.53,60300.0,21.7595,21.7673,21.6649,21.6886,60300.0
2012-01-19 13:30:00,27.53,27.56,27.47,27.5,466200.0,21.6886,21.7122,21.6413,21.6649,466200.0
2012-01-19 14:00:00,27.5,27.54,27.49,27.51,48200.0,21.6649,21.6964,21.657,21.6728,48200.0
2012-01-19 14:30:00,27.52,27.53,27.49,27.51,49700.0,21.6807,21.6886,21.657,21.6728,49700.0
2012-01-19 15:00:00,27.51,27.65,27.51,27.63,58800.0,21.6728,21.7831,21.6728,21.7673,58800.0
2012-01-19 15:30:00,27.62,27.63,27.58,27.59,161900.0,21.7595,21.7673,21.7279,21.7358,161900.0
2012-01-20 09:30:00,27.6,27.77,27.49,27.76,225800.0,21.7437,21.8776,21.657,21.8697,225800.0
2012-01-20 10:00:00,27.75,27.8,27.71,27.79,55800.0,21.8619,21.9013,21.8304,21.8934,55800.0
2012-01-20 10:30:00,27.79,27.8,27.75,27.75,124900.0,21.8934,21.9013,21.8619,21.8619,124900.0
2012-01-20 11:00:00,27.75,27.79,27.73,27.78,83500.0,21.8619,21.8934,21.8461,21.8855,83500.0
2012-01-20 11:30:00,27.78,27.84,27.77,27.84,71900.0,21.8855,21.9328,21.8776,21.9328,71900.0
2012-01-20 12:00:00,27.85,27.86,27.78,27.8,55700.0,21.9407,21.9485,21.8855,21.9013,55700.0
2012-01-20 12:30:00,27.8,27.82,27.78,27.8,56600.0,21.9013,21.917,21.8855,21.9013,56600.0
2012-01-20 13:00:00,27.8,27.82,27.79,27.8,55300.0,21.9013,21.917,21.8934,21.9013,55300.0
2012-01-20 13:30:00,27.8,27.8,27.75,27.75,42200.0,21.9013,21.9013,21.8619,21.8619,42200.0
2012-01-20 14:00:00,27.75,27.8,27.74,27.8,56000.0,21.8619,21.9013,21.854,21.9013,56000.0
2012-01-20 14:30:00,27.8,27.85,27.78,27.84,41900.0,21.9013,21.9407,21.8855,21.9328,41900.0
2012-01-20 15:00:00,27.85,27.86,27.8,27.81,92000.0,21.9407,21.9485,21.9013,21.9091,92000.0
2012-01-20 15:30:00,27.81,27.88,27.79,27.82,240600.0,21.9091,21.9643,21.8934,21.917,240600.0
2012-01-23 09:30:00,27.8,27.95,27.8,27.92,60300.0,21.9013,22.0194,21.9013,21.9958,60300.0
2012-01-23 10:00:00,27.9,27.98,27.9,27.94,39900.0,21.98,22.0431,21.98,22.0116,39900.0
2012-01-23 10:30:00,27.94,28.0,27.92,27.92,40900.0,22.0116,22.0588,21.9958,21.9958,40900.0
2012-01-23 11:00:00,27.92,27.94,27.84,27.92,44300.0,21.9958,22.0116,21.9328,21.9958,44300.0
2012-01-23 11:30:00,27.91,27.91,27.71,27.75,46700.0,21.9879,21.9879,21.8304,21.8619,46700.0
2012-01-23 12:00:00,27.75,27.77,27.67,27.76,42700.0,21.8619,21.8776,21.7988,21.8697,42700.0
2012-01-23 12:30:00,27.76,27.79,27.71,27.73,28200.0,21.8697,21.8934,21.8304,21.8461,28200.0
2012-01-23 13:00:00,27.73,27.89,27.73,27.89,41200.0,21.8461,21.9722,21.8461,21.9722,41200.0
2012-01-23 13:30:00,27.88,27.91,27.8,27.88,69500.0,21.9643,21.9879,21.9013,21.9643,69500.0
2012-01-23 14:00:00,27.88,27.88,27.8,27.87,69300.0,21.9643,21.9643,21.9013,21.9564,69300.0
2012-01-23 14:30:00,27.86,27.92,27.81,27.91,58600.0,21.9485,21.9958,21.9091,21.9879,58600.0
2012-01-23 15:00:00,27.9,27.91,27.84,27.86,59200.0,21.98,21.9879,21.9328,21.9485,59200.0
2012-01-23 15:30:00,27.87,27.96,27.87,27.96,272800.0,21.9564,22.0273,21.9564,22.0273,272800.0
2012-01-24 09:30:00,27.65,27.89,27.6,27.87,106600.0,21.7831,21.9722,21.7437,21.9564,106600.0
2012-01-24 10:00:00,27.86,27.95,27.84,27.92,135000.0,21.9485,22.0194,21.9328,21.9958,135000.0
2012-01-24 10:30:00,27.92,27.93,27.86,27.87,51700.0,21.9958,22.0037,21.9485,21.9564,51700.0
2012-01-24 11:00:00,27.86,28.04,27.86,28.02,49800.0,21.9485,22.0903,21.9485,22.0746,49800.0
2012-01-24 11:30:00,28.03,28.03,27.94,28.01,45100.0,22.0825,22.0825,22.0116,22.0667,45100.0
2012-01-24 12:00:00,28.01,28.07,28.0,28.06,54500.0,22.0667,22.114,22.0588,22.1061,54500.0
2012-01-24 12:30:00,28.07,28.08,28.03,28.07,23500.0,22.114,22.1218,22.0825,22.114,23500.0
2012-01-24 13:00:00,28.07,28.07,28.0,28.04,35400.0,22.114,22.114,22.0588,22.0903,35400.0
2012-01-24 13:30:00,28.05,28.1,28.04,28.08,32800.0,22.0982,22.1376,22.0903,22.1218,32800.0
2012-01-24 14:00:00,28.08,28.1,28.05,28.08,36700.0,22.1218,22.1376,22.0982,22.1218,36700.0
2012-01-24 14:30:00,28.08,28.1,28.02,28.02,32400.0,22.1218,22.1376,22.0746,22.0746,32400.0
2012-01-24 15:00:00,28.02,28.1,28.02,28.09,28800.0,22.0746,22.1376,22.0746,22.1297,28800.0
2012-01-24 15:30:00,28.09,28.12,28.04,28.06,189800.0,22.1297,22.1534,22.0903,22.1061,189800.0
2012-01-25 09:30:00,27.98,28.0,27.81,27.98,65900.0,22.0431,22.0588,21.9091,22.0431,65900.0
2012-01-25 10:00:00,27.99,28.06,27.93,27.93,59200.0,22.0509,22.1061,22.0037,22.0037,59200.0
2012-01-25 10:30:00,27.94,28.12,27.94,28.11,36400.0,22.0116,22.1534,22.0116,22.1455,36400.0
2012-01-25 11:00:00,28.11,28.19,28.11,28.16,49200.0,22.1455,22.2085,22.1455,22.1849,49200.0
2012-01-25 11:30:00,28.17,28.22,28.13,28.22,28000.0,22.1928,22.2321,22.1612,22.2321,28000.0
2012-01-25 12:00:00,28.21,28.27,28.15,28.23,54800.0,22.2243,22.2715,22.177,22.24,54800.0
2012-01-25 12:30:00,28.23,28.3,28.16,28.23,59000.0,22.24,22.2952,22.1849,22.24,59000.0
2012-01-25 13:00:00,28.22,28.35,28.22,28.26,122000.0,22.2321,22.3346,22.2321,22.2637,122000.0
2012-01-25 13:30:00,28.26,28.37,28.25,28.36,53400.0,22.2637,22.3503,22.2558,22.3424,53400.0
2012-01-25 14:00:00,28.37,28.38,28.23,28.26,58300.0,22.3503,22.3582,22.24,22.2637,58300.0
2012-01-25 14:30:00,28.27,28.38,28.27,28.3,62200.0,22.2715,22.3582,22.2715,22.2952,62200.0
2012-01-25 15:00:00,28.31,28.38,28.31,28.35,87400.0,22.303,22.3582,22.303,22.3346,87400.0
2012-01-25 15:30:00,28.35,28.4,28.32,28.35,189600.0,22.3346,22.3739,22.3109,22.3346,189600.0
2012-01-26 09:30:00,28.41,28.45,28.29,28.4,55400.0,22.3818,22.4133,22.2873,22.3739,55400.0
2012-01-26 10:00:00,28.41,28.41,28.24,28.24,49000.0,22.3818,22.3818,22.2479,22.2479,49000.0
2012-01-26 10:30:00,28.26,28.4,28.21,28.36,43300.0,22.2637,22.3739,22.2243,22.3424,43300.0
2012-01-26 11:00:00,28.35,28.45,28.33,28.45,70500.0,22.3346,22.4133,22.3188,22.4133,70500.0
2012-01-26 11:30:00,28.45,28.47,28.38,28.43,63100.0,22.4133,22.4291,22.3582,22.3976,63100.0
2012-01-26 12:00:00,28.43,28.46,28.37,28.44,41900.0,22.3976,22.4212,22.3503,22.4055,41900.0
2012-01-26 12:30:00,28.43,28.49,28.43,28.46,46000.0,22.3976,22.4449,22.3976,22.4212,46000.0
2012-01-26 13:00:00,28.46,28.47,28.39,28.4,29600.0,22.4212,22.4291,22.3661,22.3739,29600.0
2012-01-26 13:30:00,28.4,28.43,28.34,28.43,34500.0,22.3739,22.3976,22.3267,22.3976,34500.0
2012-01-26 14:00:00,28.43,28.45,28.38,28.41,43100.0,22.3976,22.4133,22.3582,22.3818,43100.0
2012-01-26 14:30:00,28.41,28.46,28.35,28.44,92500.0,22.3818,22.4212,22.3346,22.4055,92500.0
2012-01-26 15:00:00,28.44,28.44,28.2,28.21,77100.0,22.4055,22.4055,22.2164,22.2243,77100.0
2012-01-26 15:30:00,28.21,28.43,28.2,28.41,186700.0,22.2243,22.3976,22.2164,22.3818,186700.0
2012-01-27 09:30:00,28.27,28.5,28.23,28.43,82500.0,22.2715,22.4527,22.24,22.3976,82500.0
2012-01-27 10:00:00,28.42,28.5,28.34,28.47,92900.0,22.3897,22.4527,22.3267,22.4291,92900.0
2012-01-27 10:30:00,28.48,28.52,28.42,28.51,96800.0,22.437,22.4685,22.3897,22.4606,96800.0
2012-01-27 11:00:00,28.51,28.54,28.47,28.5,57400.0,22.4606,22.4842,22.4291,22.4527,57400.0
2012-01-27 11:30:00,28.5,28.55,28.44,28.49,55300.0,22.4527,22.4921,22.4055,22.4449,55300.0
2012-01-27 12:00:00,28.49,28.55,28.45,28.52,64300.0,22.4449,22.4921,22.4133,22.4685,64300.0
2012-01-27 12:30:00,28.52,28.59,28.49,28.51,71100.0,22.4685,22.5236,22.4449,22.4606,71100.0
2012-01-27 13:00:00,28.51,28.56,28.5,28.54,70800.0,22.4606,22.5,22.4527,22.4842,70800.0
2012-01-27 13:30:00,28.53,28.57,28.52,28.55,57500.0,22.4764,22.5079,22.4685,22.4921,57500.0
2012-01-27 14:00:00,28.55,28.6,28.53,28.59,63600.0,22.4921,22.5315,22.4764,22.5236,63600.0
2012-01-27 14:30:00,28.59,28.6,28.57,28.58,71900.0,22.5236,22.5315,22.5079,22.5158,71900.0
2012-01-27 15:00:00,28.58,28.6,28.54,28.58,72000.0,22.5158,22.5315,22.4842,22.5158,72000.0
2012-01-27 15:30:00,28.59,28.62,28.55,28.56,276300.0,22.5236,22.5473,22.4921,22.5,276300.0
2012-01-30 09:30:00,28.22,28.25,28.08,28.23,76500.0,22.2321,22.2558,22.1218,22.24,76500.0
2012-01-30 10:00:00,28.22,28.36,28.2,28.29,112600.0,22.2321,22.3424,22.2164,22.2873,112600.0
2012-01-30 10:30:00,28.28,28.43,28.28,28.39,50100.0,22.2794,22.3976,22.2794,22.3661,50100.0
2012-01-30 11:00:00,28.39,28.45,28.38,28.43,50900.0,22.3661,22.4133,22.3582,22.3976,50900.0
2012-01-30 11:30:00,28.43,28.48,28.41,28.42,34700.0,22.3976,22.437,22.3818,22.3897,34700.0
2012-01-30 12:00:00,28.43,28.48,28.43,28.44,39100.0,22.3976,22.437,22.3976,22.4055,39100.0
2012-01-30 12:30:00,28.45,28.49,28.44,28.48,32700.0,22.4133,22.4449,22.4055,22.437,32700.0
2012-01-30 13:00:00,28.49,28.49,28.42,28.48,42300.0,22.4449,22.4449,22.3897,22.437,42300.0
2012-01-30 13:30:00,28.48,28.57,28.47,28.54,50000.0,22.437,22.5079,22.4291,22.4842,50000.0
2012-01-30 14:00:00,28.53,28.58,28.52,28.54,43800.0,22.4764,22.5158,22.4685,22.4842,43800.0
2012-01-30 14:30:00,28.54,28.57,28.5,28.5,44700.0,22.4842,22.5079,22.4527,22.4527,44700.0
2012-01-30 15:00:00,28.5,28.55,28.48,28.53,66100.0,22.4527,22.4921,22.437,22.4764,66100.0
2012-01-30 15:30:00,28.54,28.57,28.5,28.57,260900.0,22.4842,22.5079,22.4527,22.5079,260900.0
2012-01-31 09:30:00,28.56,28.67,28.56,28.65,143200.0,22.5,22.5867,22.5,22.5709,143200.0
2012-01-31 10:00:00,28.59,28.65,28.53,28.62,106400.0,22.5236,22.5709,22.4764,22.5473,106400.0
2012-01-31 10:30:00,28.61,28.61,28.41,28.45,80900.0,22.5394,22.5394,22.3818,22.4133,80900.0
2012-01-31 11:00:00,28.45,28.48,28.38,28.43,48900.0,22.4133,22.437,22.3582,22.3976,48900.0
2012-01-31 11:30:00,28.43,28.56,28.41,28.56,97900.0,22.3976,22.5,22.3818,22.5,97900.0
2012-01-31 12:00:00,28.55,28.57,28.42,28.47,56800.0,22.4921,22.5079,22.3897,22.4291,56800.0
2012-01-31 12:30:00,28.47,28.56,28.47,28.53,90600.0,22.4291,22.5,22.4291,22.4764,90600.0
2012-01-31 13:00:00,28.53,28.55,28.51,28.53,47900.0,22.4764,22.4921,22.4606,22.4764,47900.0
2012-01-31 13:30:00,28.52,28.54,28.46,28.49,104400.0,22.4685,22.4842,22.4212,22.4449,104400.0
2012-01-31 14:00:00,28.49,28.6,28.49,28.55,123300.0,22.4449,22.5315,22.4449,22.4921,123300.0
2012-01-31 14:30:00,28.55,28.56,28.5,28.52,120900.0,22.4921,22.5,22.4527,22.4685,120900.0
2012-01-31 15:00:00,28.52,28.57,28.49,28.54,208000.0,22.4685,22.5079,22.4449,22.4842,208000.0
2012-01-31 15:30:00,28.54,28.63,28.49,28.58,522500.0,22.4842,22.5551,22.4449,22.5158,522500.0
2012-02-01 09:30:00,28.53,28.74,28.47,28.63,283500.0,22.4764,22.6418,22.4291,22.5551,283500.0
2012-02-01 10:00:00,28.63,28.7,28.59,28.67,150800.0,22.5551,22.6103,22.5236,22.5867,150800.0
2012-02-01 10:30:00,28.66,28.71,28.66,28.69,72800.0,22.5788,22.6182,22.5788,22.6024,72800.0
2012-02-01 11:00:00,28.69,28.7,28.66,28.69,98800.0,22.6024,22.6103,22.5788,22.6024,98800.0
2012-02-01 11:30:00,28.69,28.75,28.67,28.73,84400.0,22.6024,22.6497,22.5867,22.6339,84400.0
2012-02-01 12:00:00,28.73,28.78,28.71,28.72,87000.0,22.6339,22.6733,22.6182,22.6261,87000.0
2012-02-01 12:30:00,28.73,28.75,28.71,28.75,84000.0,22.6339,22.6497,22.6182,22.6497,84000.0
2012-02-01 13:00:00,28.75,28.76,28.71,28.75,107300.0,22.6497,22.6576,22.6182,22.6497,107300.0
2012-02-01 13:30:00,28.75,28.76,28.69,28.74,120700.0,22.6497,22.6576,22.6024,22.6418,120700.0
2012-02-01 14:00:00,28.74,28.75,28.72,28.73,60700.0,22.6418,22.6497,22.6261,22.6339,60700.0
2012-02-01 14:30:00,28.73,28.74,28.65,28.68,83000.0,22.6339,22.6418,22.5709,22.5945,83000.0
2012-02-01 15:00:00,28.69,28.71,28.66,28.7,145900.0,22.6024,22.6182,22.5788,22.6103,145900.0
2012-02-01 15:30:00,28.71,28.72,28.63,28.69,540500.0,22.6182,22.6261,22.5551,22.6024,540500.0
2012-02-02 09:30:00,28.82,28.83,28.66,28.73,58800.0,22.7048,22.7127,22.5788,22.6339,58800.0
2012-02-02 10:00:00,28.73,28.75,28.69,28.73,78500.0,22.6339,22.6497,22.6024,22.6339,78500.0
2012-02-02 10:30:00,28.74,28.76,28.71,28.74,87300.0,22.6418,22.6576,22.6182,22.6418,87300.0
2012-02-02 11:00:00,28.74,28.82,28.73,28.74,247100.0,22.6418,22.7048,22.6339,22.6418,247100.0
2012-02-02 11:30:00,28.75,28.76,28.71,28.74,149100.0,22.6497,22.6576,22.6182,22.6418,149100.0
2012-02-02 12:00:00,28.75,28.76,28.7,28.75,57700.0,22.6497,22.6576,22.6103,22.6497,57700.0
2012-02-02 12:30:00,28.75,28.75,28.68,28.75,80400.0,22.6497,22.6497,22.5945,22.6497,80400.0
2012-02-02 13:00:00,28.75,28.76,28.74,28.76,61300.0,22.6497,22.6576,22.6418,22.6576,61300.0
2012-02-02 13:30:00,28.75,28.8,28.74,28.74,167200.0,22.6497,22.6891,22.6418,22.6418,167200.0
2012-02-02 14:00:00,28.73,28.8,28.73,28.78,84300.0,22.6339,22.6891,22.6339,22.6733,84300.0
2012-02-02 14:30:00,28.78,28.79,28.74,28.77,127800.0,22.6733,22.6812,22.6418,22.6654,127800.0
2012-02-02 15:00:00,28.77,28.77,28.73,28.75,225300.0,22.6654,22.6654,22.6339,22.6497,225300.0
2012-02-02 15:30:00,28.76,28.8,28.73,28.76,336600.0,22.6576,22.6891,22.6339,22.6576,336600.0
2012-02-03 09:30:00,29.0,29.2,28.96,29.16,197000.0,22.8466,23.0042,22.8151,22.9727,197000.0
2012-02-03 10:00:00,29.17,29.2,29.01,29.1,183200.0,22.9806,23.0042,22.8545,22.9254,183200.0
2012-02-03 10:30:00,29.11,29.23,29.11,29.16,128300.0,22.9333,23.0278,22.9333,22.9727,128300.0
2012-02-03 11:00:00,29.16,29.23,29.14,29.21,155600.0,22.9727,23.0278,22.9569,23.0121,155600.0
2012-02-03 11:30:00,29.22,29.23,29.16,29.18,148100.0,23.02,23.0278,22.9727,22.9884,148100.0
2012-02-03 12:00:00,29.19,29.25,29.16,29.24,166100.0,22.9963,23.0436,22.9727,23.0357,166100.0
2012-02-03 12:30:00,29.24,29.24,29.13,29.16,190500.0,23.0357,23.0357,22.9491,22.9727,190500.0
2012-02-03 13:00:00,29.16,29.25,29.15,29.25,107900.0,22.9727,23.0436,22.9648,23.0436,107900.0
2012-02-03 13:30:00,29.24,29.25,29.22,29.25,57100.0,23.0357,23.0436,23.02,23.0436,57100.0
2012-02-03 14:00:00,29.25,29.27,29.24,29.27,101200.0,23.0436,23.0593,23.0357,23.0593,101200.0
2012-02-03 14:30:00,29.27,29.38,29.27,29.38,99600.0,23.0593,23.146,23.0593,23.146,99600.0
2012-02-03 15:00:00,29.37,29.38,29.28,29.29,194100.0,23.1381,23.146,23.0672,23.0751,194100.0
2012-02-03 15:30:00,29.28,29.4,29.28,29.39,480200.0,23.0672,23.1618,23.0672,23.1539,480200.0
2012-02-06 09:30:00,29.15,29.32,29.06,29.27,67500.0,22.9648,23.0987,22.8939,23.0593,67500.0
2012-02-06 10:00:00,29.26,29.29,29.22,29.22,55400.0,23.0515,23.0751,23.02,23.02,55400.0
2012-02-06 10:30:00,29.21,29.29,29.15,29.16,83900.0,23.0121,23.0751,22.9648,22.9727,83900.0
2012-02-06 11:00:00,29.16,29.24,29.14,29.19,59700.0,22.9727,23.0357,22.9569,22.9963,59700.0
2012-02-06 11:30:00,29.19,29.21,29.18,29.21,41900.0,22.9963,23.0121,22.9884,23.0121,41900.0
2012-02-06 12:00:00,29.22,29.23,29.13,29.13,50400.0,23.02,23.0278,22.9491,22.9491,50400.0
2012-02-06 12:30:00,29.13,29.16,29.12,29.15,78500.0,22.9491,22.9727,22.9412,22.9648,78500.0
2012-02-06 13:00:00,29.16,29.19,29.14,29.17,37900.0,22.9727,22.9963,22.9569,22.9806,37900.0
2012-02-06 13:30:00,29.17,29.18,29.13,29.14,45900.0,22.9806,22.9884,22.9491,22.9569,45900.0
2012-02-06 14:00:00,29.14,29.17,29.12,29.15,68800.0,22.9569,22.9806,22.9412,22.9648,68800.0
2012-02-06 14:30:00,29.15,29.19,29.15,29.18,30400.0,22.9648,22.9963,22.9648,22.9884,30400.0
2012-02-06 15:00:00,29.18,29.22,29.17,29.17,61800.0,22.9884,23.02,22.9806,22.9806,61800.0
2012-02-06 15:30:00,29.18,29.26,29.17,29.25,263400.0,22.9884,23.0515,22.9806,23.0436,263400.0
2012-02-07 09:30:00,29.06,29.06,28.93,28.99,107700.0,22.8939,22.8939,22.7915,22.8388,107700.0
2012-02-07 10:00:00,28.99,29.01,28.93,28.98,95200.0,22.8388,22.8545,22.7915,22.8309,95200.0
2012-02-07 10:30:00,28.97,29.01,28.97,29.0,106500.0,22.823,22.8545,22.823,22.8466,106500.0
2012-02-07 11:00:00,28.99,29.01,28.98,29.0,103600.0,22.8388,22.8545,22.8309,22.8466,103600.0
2012-02-07 11:30:00,28.99,29.0,28.93,28.96,64600.0,22.8388,22.8466,22.7915,22.8151,64600.0
2012-02-07 12:00:00,28.96,28.98,28.94,28.94,69400.0,22.8151,22.8309,22.7994,22.7994,69400.0
2012-02-07 12:30:00,28.94,28.95,28.93,28.94,22300.0,22.7994,22.8072,22.7915,22.7994,22300.0
2012-02-07 13:00:00,28.94,28.96,28.92,28.94,43900.0,22.7994,22.8151,22.7836,22.7994,43900.0
2012-02-07 13:30:00,28.93,28.99,28.87,28.9,110100.0,22.7915,22.8388,22.7442,22.7679,110100.0
2012-02-07 14:00:00,28.9,28.96,28.88,28.95,50600.0,22.7679,22.8151,22.7521,22.8072,50600.0
2012-02-07 14:30:00,28.95,28.95,28.86,28.87,63300.0,22.8072,22.8072,22.7363,22.7442,63300.0
2012-02-07 15:00:00,28.86,28.95,28.86,28.95,88100.0,22.7363,22.8072,22.7363,22.8072,88100.0
2012-02-07 15:30:00,28.94,28.98,28.89,28.9,445700.0,22.7994,22.8309,22.76,22.7679,445700.0
2012-02-08 09:30:00,28.97,29.02,28.88,29.0,128300.0,22.823,22.8624,22.7521,22.8466,128300.0
2012-02-08 10:00:00,29.0,29.0,28.93,28.98,53700.0,22.8466,22.8466,22.7915,22.8309,53700.0
2012-02-08 10:30:00,28.98,28.98,28.87,28.9,60700.0,22.8309,22.8309,22.7442,22.7679,60700.0
2012-02-08 11:00:00,28.9,28.9,28.83,28.87,105100.0,22.7679,22.7679,22.7127,22.7442,105100.0
2012-02-08 11:30:00,28.88,28.9,28.8,28.9,41500.0,22.7521,22.7679,22.6891,22.7679,41500.0
2012-02-08 12:00:00,28.9,28.95,28.89,28.93,25100.0,22.7679,22.8072,22.76,22.7915,25100.0
2012-02-08 12:30:00,28.93,28.93,28.89,28.9,38300.0,22.7915,22.7915,22.76,22.7679,38300.0
2012-02-08 13:00:00,28.91,28.93,28.83,28.83,51500.0,22.7757,22.7915,22.7127,22.7127,51500.0
2012-02-08 13:30:00,28.83,28.85,28.77,28.78,106200.0,22.7127,22.7285,22.6654,22.6733,106200.0
2012-02-08 14:00:00,28.79,28.79,28.77,28.79,86000.0,22.6812,22.6812,22.6654,22.6812,86000.0
2012-02-08 14:30:00,28.79,28.81,28.77,28.79,113700.0,22.6812,22.697,22.6654,22.6812,113700.0
2012-02-08 15:00:00,28.79,28.8,28.69,28.74,215100.0,22.6812,22.6891,22.6024,22.6418,215100.0
2012-02-08 15:30:00,28.74,28.84,28.74,28.82,289700.0,22.6418,22.7206,22.6418,22.7048,289700.0
2012-02-09 09:30:00,28.89,28.97,28.66,28.96,120000.0,22.76,22.823,22.5788,22.8151,120000.0
2012-02-09 10:00:00,28.96,28.96,28.78,28.85,90400.0,22.8151,22.8151,22.6733,22.7285,90400.0
2012-02-09 10:30:00,28.84,28.85,28.79,28.84,143900.0,22.7206,22.7285,22.6812,22.7206,143900.0
2012-02-09 11:00:00,28.84,28.85,28.74,28.74,137500.0,22.7206,22.7285,22.6418,22.6418,137500.0
2012-02-09 11:30:00,28.74,28.83,28.71,28.79,74000.0,22.6418,22.7127,22.6182,22.6812,74000.0
2012-02-09 12:00:00,28.8,28.82,28.78,28.78,83400.0,22.6891,22.7048,22.6733,22.6733,83400.0
2012-02-09 12:30:00,28.78,28.86,28.78,28.8,121700.0,22.6733,22.7363,22.6733,22.6891,121700.0
2012-02-09 13:00:00,28.8,28.83,28.77,28.81,167600.0,22.6891,22.7127,22.6654,22.697,167600.0
2012-02-09 13:30:00,28.82,28.85,28.76,28.78,69800.0,22.7048,22.7285,22.6576,22.6733,69800.0
2012-02-09 14:00:00,28.78,28.81,28.76,28.8,120700.0,22.6733,22.697,22.6576,22.6891,120700.0
2012-02-09 14:30:00,28.79,28.8,28.74,28.76,181600.0,22.6812,22.6891,22.6418,22.6576,181600.0
2012-02-09 15:00:00,28.76,28.78,28.75,28.77,182700.0,22.6576,22.6733,22.6497,22.6654,182700.0
2012-02-09 15:30:00,28.77,28.79,28.73,28.76,446900.0,22.6654,22.6812,22.6339,22.6576,446900.0
2012-02-10 09:30:00,28.6,28.68,28.52,28.58,97900.0,22.5315,22.5945,22.4685,22.5158,97900.0
2012-02-10 10:00:00,28.58,28.66,28.56,28.66,119800.0,22.5158,22.5788,22.5,22.5788,119800.0
2012-02-10 10:30:00,28.65,28.66,28.58,28.6,106200.0,22.5709,22.5788,22.5158,22.5315,106200.0
2012-02-10 11:00:00,28.6,28.62,28.58,28.6,76300.0,22.5315,22.5473,22.5158,22.5315,76300.0
2012-02-10 11:30:00,28.59,28.61,28.55,28.55,60200.0,22.5236,22.5394,22.4921,22.4921,60200.0
2012-02-10 12:00:00,28.55,28.6,28.53,28.58,109800.0,22.4921,22.5315,22.4764,22.5158,109800.0
2012-02-10 12:30:00,28.58,28.65,28.54,28.65,154900.0,22.5158,22.5709,22.4842,22.5709,154900.0
2012-02-10 13:00:00,28.65,28.66,28.64,28.64,49700.0,22.5709,22.5788,22.563,22.563,49700.0
2012-02-10 13:30:00,28.64,28.66,28.6,28.6,113100.0,22.563,22.5788,22.5315,22.5315,113100.0
2012-02-10 14:00:00,28.61,28.62,28.59,28.6,102900.0,22.5394,22.5473,22.5236,22.5315,102900.0
2012-02-10 14:30:00,28.6,28.61,28.58,28.6,75800.0,22.5315,22.5394,22.5158,22.5315,75800.0
2012-02-10 15:00:00,28.61,28.61,28.58,28.6,89000.0,22.5394,22.5394,22.5158,22.5315,89000.0
2012-02-10 15:30:00,28.61,28.66,28.58,28.64,338300.0,22.5394,22.5788,22.5158,22.563,338300.0
2012-02-13 09:30:00,28.82,29.05,28.67,28.97,198500.0,22.7048,22.886,22.5867,22.823,198500.0
2012-02-13 10:00:00,28.96,29.0,28.69,28.71,240900.0,22.8151,22.8466,22.6024,22.6182,240900.0
2012-02-13 10:30:00,28.7,28.79,28.64,28.78,134700.0,22.6103,22.6812,22.563,22.6733,134700.0
2012-02-13 11:00:00,28.78,28.93,28.78,28.92,90000.0,22.6733,22.7915,22.6733,22.7836,90000.0
2012-02-13 11:30:00,28.93,29.01,28.91,28.98,134800.0,22.7915,22.8545,22.7757,22.8309,134800.0
2012-02-13 12:00:00,28.98,29.01,28.94,28.97,118500.0,22.8309,22.8545,22.7994,22.823,118500.0
2012-02-13 12:30:00,28.96,29.0,28.95,29.0,105000.0,22.8151,22.8466,22.8072,22.8466,105000.0
2012-02-13 13:00:00,29.0,29.08,28.98,29.08,98300.0,22.8466,22.9097,22.8309,22.9097,98300.0
2012-02-13 13:30:00,29.07,29.08,29.0,29.01,97000.0,22.9018,22.9097,22.8466,22.8545,97000.0
2012-02-13 14:00:00,29.01,29.01,28.99,29.0,161000.0,22.8545,22.8545,22.8388,22.8466,161000.0
2012-02-13 14:30:00,29.01,29.01,28.99,29.0,105300.0,22.8545,22.8545,22.8388,22.8466,105300.0
2012-02-13 15:00:00,29.0,29.01,28.96,29.0,178800.0,22.8466,22.8545,22.8151,22.8466,178800.0
2012-02-13 15:30:00,28.99,29.01,28.98,29.0,568000.0,22.8388,22.8545,22.8309,22.8466,568000.0
2012-02-14 09:30:00,29.75,30.59,29.66,30.57,1048600.0,23.4375,24.0993,23.3666,24.0835,1048600.0
2012-02-14 10:00:00,30.58,31.01,30.57,30.81,629600.0,24.0914,24.4301,24.0835,24.2726,629600.0
2012-02-14 10:30:00,30.82,31.25,30.72,31.15,395600.0,24.2805,24.6192,24.2017,24.5404,395600.0
2012-02-14 11:00:00,31.15,31.17,31.06,31.12,314400.0,24.5404,24.5562,24.4695,24.5168,314400.0
2012-02-14 11:30:00,31.12,31.3,31.06,31.07,266400.0,24.5168,24.6586,24.4695,24.4774,266400.0
2012-02-14 12:00:00,31.07,31.16,30.99,31.14,147200.0,24.4774,24.5483,24.4144,24.5326,147200.0
2012-02-14 12:30:00,31.14,31.14,30.74,30.9,197700.0,24.5326,24.5326,24.2174,24.3435,197700.0
2012-02-14 13:00:00,30.89,31.01,30.86,30.98,85600.0,24.3356,24.4301,24.312,24.4065,85600.0
2012-02-14 13:30:00,30.97,31.0,30.82,30.9,88300.0,24.3986,24.4223,24.2805,24.3435,88300.0
2012-02-14 14:00:00,30.9,31.02,30.9,31.0,153600.0,24.3435,24.438,24.3435,24.4223,153600.0
2012-02-14 14:30:00,30.99,31.01,30.89,30.94,127600.0,24.4144,24.4301,24.3356,24.375,127600.0
2012-02-14 15:00:00,30.95,31.01,30.81,30.86,267700.0,24.3829,24.4301,24.2726,24.312,267700.0
2012-02-14 15:30:00,30.86,31.16,30.8,31.04,563900.0,24.312,24.5483,24.2647,24.4538,563900.0
2012-02-15 09:30:00,31.42,31.8,31.35,31.52,483300.0,24.7532,25.0525,24.698,24.8319,483300.0
2012-02-15 10:00:00,31.53,31.73,31.44,31.71,277500.0,24.8398,24.9974,24.7689,24.9816,277500.0
2012-02-15 10:30:00,31.71,31.85,31.53,31.55,187000.0,24.9816,25.0919,24.8398,24.8556,187000.0
2012-02-15 11:00:00,31.55,31.78,31.54,31.75,127500.0,24.8556,25.0368,24.8477,25.0131,127500.0
2012-02-15 11:30:00,31.76,31.97,31.69,31.95,201800.0,25.021,25.1864,24.9659,25.1707,201800.0
2012-02-15 12:00:00,31.95,31.96,31.75,31.75,352600.0,25.1707,25.1786,25.0131,25.0131,352600.0
2012-02-15 12:30:00,31.75,31.75,31.47,31.49,114700.0,25.0131,25.0131,24.7925,24.8083,114700.0
2012-02-15 13:00:00,31.48,31.57,31.41,31.52,220300.0,24.8004,24.8713,24.7453,24.8319,220300.0
2012-02-15 13:30:00,31.52,31.56,31.49,31.55,83800.0,24.8319,24.8634,24.8083,24.8556,83800.0
2012-02-15 14:00:00,31.55,31.58,31.45,31.52,130500.0,24.8556,24.8792,24.7768,24.8319,130500.0
2012-02-15 14:30:00,31.52,31.53,31.41,31.41,129200.0,24.8319,24.8398,24.7453,24.7453,129200.0
2012-02-15 15:00:00,31.41,31.41,31.29,31.3,200600.0,24.7453,24.7453,24.6507,24.6586,200600.0
2012-02-15 15:30:00,31.31,31.47,31.31,31.47,459000.0,24.6665,24.7925,24.6665,24.7925,459000.0
2012-02-16 09:30:00,31.44,31.49,31.34,31.39,165400.0,24.7689,24.8083,24.6901,24.7295,165400.0
2012-02-16 10:00:00,31.38,31.43,31.35,31.4,113300.0,24.7216,24.761,24.698,24.7374,113300.0
2012-02-16 10:30:00,31.4,31.5,31.38,31.41,71500.0,24.7374,24.8162,24.7216,24.7453,71500.0
2012-02-16 11:00:00,31.41,31.51,31.39,31.41,85900.0,24.7453,24.8241,24.7295,24.7453,85900.0
2012-02-16 11:30:00,31.42,31.42,31.31,31.35,93200.0,24.7532,24.7532,24.6665,24.698,93200.0
2012-02-16 12:00:00,31.36,31.37,31.29,31.3,64700.0,24.7059,24.7138,24.6507,24.6586,64700.0
2012-02-16 12:30:00,31.3,31.34,31.24,31.27,47000.0,24.6586,24.6901,24.6113,24.635,47000.0
2012-02-16 13:00:00,31.27,31.38,31.27,31.31,52500.0,24.635,24.7216,24.635,24.6665,52500.0
2012-02-16 13:30:00,31.32,31.39,31.31,31.31,41700.0,24.6744,24.7295,24.6665,24.6665,41700.0
2012-02-16 14:00:00,31.32,31.35,31.21,31.22,259700.0,24.6744,24.698,24.5877,24.5956,259700.0
2012-02-16 14:30:00,31.23,31.25,31.2,31.25,92400.0,24.6035,24.6192,24.5798,24.6192,92400.0
2012-02-16 15:00:00,31.24,31.25,31.15,31.22,117500.0,24.6113,24.6192,24.5404,24.5956,117500.0
2012-02-16 15:30:00,31.22,31.23,31.16,31.18,380200.0,24.5956,24.6035,24.5483,24.5641,380200.0
2012-02-17 09:30:00,31.29,31.3,30.95,30.96,269200.0,24.6507,24.6586,24.3829,24.3908,269200.0
2012-02-17 10:00:00,30.97,31.01,30.9,30.9,181300.0,24.3986,24.4301,24.3435,24.3435,181300.0
2012-02-17 10:30:00,30.91,30.91,30.84,30.87,112200.0,24.3514,24.3514,24.2962,24.3199,112200.0
2012-02-17 11:00:00,30.88,30.91,30.83,30.9,90700.0,24.3277,24.3514,24.2883,24.3435,90700.0
2012-02-17 11:30:00,30.91,30.91,30.84,30.85,61900.0,24.3514,24.3514,24.2962,24.3041,61900.0
2012-02-17 12:00:00,30.85,30.86,30.83,30.84,54700.0,24.3041,24.312,24.2883,24.2962,54700.0
2012-02-17 12:30:00,30.85,30.86,30.84,30.86,38600.0,24.3041,24.312,24.2962,24.312,38600.0
2012-02-17 13:00:00,30.85,30.86,30.83,30.83,52500.0,24.3041,24.312,24.2883,24.2883,52500.0
2012-02-17 13:30:00,30.84,30.84,30.76,30.76,80300.0,24.2962,24.2962,24.2332,24.2332,80300.0
2012-02-17 14:00:00,30.77,30.77,30.56,30.61,219900.0,24.2411,24.2411,24.0756,24.115,219900.0
2012-02-17 14:30:00,30.61,30.64,30.57,30.6,241900.0,24.115,24.1387,24.0835,24.1071,241900.0
2012-02-17 15:00:00,30.61,30.84,30.5,30.74,1368900.0,24.115,24.2962,24.0284,24.2174,1368900.0
2012-02-17 15:30:00,30.74,30.76,30.66,30.69,415500.0,24.2174,24.2332,24.1544,24.178,415500.0
2012-02-21 09:30:00,30.8,30.81,30.64,30.71,139600.0,24.2647,24.2726,24.1387,24.1938,139600.0
2012-02-21 10:00:00,30.7,30.73,30.6,30.61,148100.0,24.1859,24.2096,24.1071,24.115,148100.0
2012-02-21 10:30:00,30.61,30.78,30.57,30.75,155800.0,24.115,24.2489,24.0835,24.2253,155800.0
2012-02-21 11:00:00,30.75,30.89,30.74,30.89,75200.0,24.2253,24.3356,24.2174,24.3356,75200.0
2012-02-21 11:30:00,30.88,30.89,30.82,30.82,54200.0,24.3277,24.3356,24.2805,24.2805,54200.0
2012-02-21 12:00:00,30.82,30.85,30.73,30.75,150800.0,24.2805,24.3041,24.2096,24.2253,150800.0
2012-02-21 12:30:00,30.75,30.81,30.73,30.75,100600.0,24.2253,24.2726,24.2096,24.2253,100600.0
2012-02-21 13:00:00,30.76,30.84,30.75,30.84,71000.0,24.2332,24.2962,24.2253,24.2962,71000.0
2012-02-21 13:30:00,30.84,30.84,30.75,30.78,134200.0,24.2962,24.2962,24.2253,24.2489,134200.0
2012-02-21 14:00:00,30.78,30.82,30.75,30.78,101900.0,24.2489,24.2805,24.2253,24.2489,101900.0
2012-02-21 14:30:00,30.78,30.79,30.71,30.75,86200.0,24.2489,24.2568,24.1938,24.2253,86200.0
2012-02-21 15:00:00,30.75,30.81,30.71,30.75,186500.0,24.2253,24.2726,24.1938,24.2253,186500.0
2012-02-21 15:30:00,30.74,30.79,30.72,30.78,505700.0,24.2174,24.2568,24.2017,24.2489,505700.0
2012-02-22 09:30:00,30.59,30.86,30.59,30.78,112700.0,24.0993,24.312,24.0993,24.2489,112700.0
2012-02-22 10:00:00,30.77,30.91,30.72,30.88,163300.0,24.2411,24.3514,24.2017,24.3277,163300.0
2012-02-22 10:30:00,30.87,30.96,30.86,30.89,116700.0,24.3199,24.3908,24.312,24.3356,116700.0
2012-02-22 11:00:00,30.89,30.93,30.86,30.86,106300.0,24.3356,24.3671,24.312,24.312,106300.0
2012-02-22 11:30:00,30.87,30.87,30.79,30.84,111400.0,24.3199,24.3199,24.2568,24.2962,111400.0
2012-02-22 12:00:00,30.84,30.86,30.75,30.76,51600.0,24.2962,24.312,24.2253,24.2332,51600.0
2012-02-22 12:30:00,30.76,30.76,30.69,30.7,40900.0,24.2332,24.2332,24.178,24.1859,40900.0
2012-02-22 13:00:00,30.7,30.82,30.69,30.8,117000.0,24.1859,24.2805,24.178,24.2647,117000.0
2012-02-22 13:30:00,30.8,30.82,30.78,30.8,147100.0,24.2647,24.2805,24.2489,24.2647,147100.0
2012-02-22 14:00:00,30.8,30.81,30.78,30.8,125600.0,24.2647,24.2726,24.2489,24.2647,125600.0
2012-02-22 14:30:00,30.8,30.8,30.79,30.79,98200.0,24.2647,24.2647,24.2568,24.2568,98200.0
2012-02-22 15:00:00,30.79,30.81,30.76,30.79,162500.0,24.2568,24.2726,24.2332,24.2568,162500.0
2012-02-22 15:30:00,30.8,30.83,30.74,30.74,836900.0,24.2647,24.2883,24.2174,24.2174,836900.0
2012-02-23 09:30:00,30.72,30.77,30.65,30.74,124100.0,24.2017,24.2411,24.1465,24.2174,124100.0
2012-02-23 10:00:00,30.74,30.82,30.74,30.81,125600.0,24.2174,24.2805,24.2174,24.2726,125600.0
2012-02-23 10:30:00,30.82,30.89,30.81,30.85,141800.0,24.2805,24.3356,24.2726,24.3041,141800.0
2012-02-23 11:00:00,30.86,30.9,30.85,30.85,406800.0,24.312,24.3435,24.3041,24.3041,406800.0
2012-02-23 11:30:00,30.86,30.96,30.85,30.94,362800.0,24.312,24.3908,24.3041,24.375,362800.0
2012-02-23 12:00:00,30.95,30.97,30.92,30.93,100800.0,24.3829,24.3986,24.3592,24.3671,100800.0
2012-02-23 12:30:00,30.93,30.94,30.85,30.9,163600.0,24.3671,24.375,24.3041,24.3435,163600.0
2012-02-23 13:00:00,30.9,31.06,30.89,30.94,209900.0,24.3435,24.4695,24.3356,24.375,209900.0
2012-02-23 13:30:00,30.94,30.96,30.9,30.95,249300.0,24.375,24.3908,24.3435,24.3829,249300.0
2012-02-23 14:00:00,30.95,31.0,30.94,30.99,198700.0,24.3829,24.4223,24.375,24.4144,198700.0
2012-02-23 14:30:00,31.0,31.01,30.97,30.99,298200.0,24.4223,24.4301,24.3986,24.4144,298200.0
2012-02-23 15:00:00,31.0,31.1,31.0,31.08,130400.0,24.4223,24.5011,24.4223,24.4853,130400.0
2012-02-23 15:30:00,31.08,31.18,31.04,31.1,433400.0,24.4853,24.5641,24.4538,24.5011,433400.0
2012-02-24 09:30:00,31.08,31.22,31.03,31.13,152800.0,24.4853,24.5956,24.4459,24.5247,152800.0
2012-02-24 10:00:00,31.12,31.13,31.08,31.1,114100.0,24.5168,24.5247,24.4853,24.5011,114100.0
2012-02-24 10:30:00,31.1,31.1,30.98,30.98,65700.0,24.5011,24.5011,24.4065,24.4065,65700.0
2012-02-24 11:00:00,30.99,31.13,30.99,31.13,83400.0,24.4144,24.5247,24.4144,24.5247,83400.0
2012-02-24 11:30:00,31.13,31.15,31.1,31.11,115200.0,24.5247,24.5404,24.5011,24.5089,115200.0
2012-02-24 12:00:00,31.11,31.15,31.08,31.09,52900.0,24.5089,24.5404,24.4853,24.4932,52900.0
2012-02-24 12:30:00,31.09,31.13,31.08,31.1,56500.0,24.4932,24.5247,24.4853,24.5011,56500.0
2012-02-24 13:00:00,31.09,31.11,31.08,31.09,56500.0,24.4932,24.5089,24.4853,24.4932,56500.0
2012-02-24 13:30:00,31.09,31.11,31.06,31.09,144400.0,24.4932,24.5089,24.4695,24.4932,144400.0
2012-02-24 14:00:00,31.1,31.16,31.08,31.08,90600.0,24.5011,24.5483,24.4853,24.4853,90600.0
2012-02-24 14:30:00,31.08,31.12,31.05,31.1,54400.0,24.4853,24.5168,24.4617,24.5011,54400.0
2012-02-24 15:00:00,31.1,31.11,31.06,31.09,113000.0,24.5011,24.5089,24.4695,24.4932,113000.0
2012-02-24 15:30:00,31.09,31.11,31.06,31.08,298000.0,24.4932,24.5089,24.4695,24.4853,298000.0
2012-02-27 09:30:00,30.87,30.93,30.7,30.89,82300.0,24.3199,24.3671,24.1859,24.3356,82300.0
2012-02-27 10:00:00,30.89,31.01,30.86,31.0,79100.0,24.3356,24.4301,24.312,24.4223,79100.0
2012-02-27 10:30:00,31.0,31.05,30.93,30.99,73100.0,24.4223,24.4617,24.3671,24.4144,73100.0
2012-02-27 11:00:00,30.99,31.07,30.97,31.03,115700.0,24.4144,24.4774,24.3986,24.4459,115700.0
2012-02-27 11:30:00,31.03,31.1,31.03,31.05,69200.0,24.4459,24.5011,24.4459,24.4617,69200.0
2012-02-27 12:00:00,31.06,31.14,31.03,31.06,93900.0,24.4695,24.5326,24.4459,24.4695,93900.0
2012-02-27 12:30:00,31.07,31.2,31.04,31.18,276200.0,24.4774,24.5798,24.4538,24.5641,276200.0
2012-02-27 13:00:00,31.18,31.29,31.18,31.27,76300.0,24.5641,24.6507,24.5641,24.635,76300.0
2012-02-27 13:30:00,31.27,31.33,31.25,31.3,54800.0,24.635,24.6822,24.6192,24.6586,54800.0
2012-02-27 14:00:00,31.29,31.39,31.29,31.38,71900.0,24.6507,24.7295,24.6507,24.7216,71900.0
2012-02-27 14:30:00,31.38,31.41,31.32,31.36,69200.0,24.7216,24.7453,24.6744,24.7059,69200.0
2012-02-27 15:00:00,31.36,31.41,31.23,31.23,92300.0,24.7059,24.7453,24.6035,24.6035,92300.0
2012-02-27 15:30:00,31.24,31.3,31.2,31.23,300400.0,24.6113,24.6586,24.5798,24.6035,300400.0
2012-02-28 09:30:00,31.26,31.46,31.05,31.46,89900.0,24.6271,24.7847,24.4617,24.7847,89900.0
2012-02-28 10:00:00,31.45,31.49,31.22,31.42,153100.0,24.7768,24.8083,24.5956,24.7532,153100.0
2012-02-28 10:30:00,31.42,31.5,31.39,31.49,102900.0,24.7532,24.8162,24.7295,24.8083,102900.0
2012-02-28 11:00:00,31.49,31.5,31.42,31.44,157300.0,24.8083,24.8162,24.7532,24.7689,157300.0
2012-02-28 11:30:00,31.43,31.54,31.43,31.54,168700.0,24.761,24.8477,24.761,24.8477,168700.0
2012-02-28 12:00:00,31.54,31.59,31.46,31.5,121200.0,24.8477,24.8871,24.7847,24.8162,121200.0
2012-02-28 12:30:00,31.51,31.59,31.46,31.57,43600.0,24.8241,24.8871,24.7847,24.8713,43600.0
2012-02-28 13:00:00,31.57,31.62,31.51,31.51,70600.0,24.8713,24.9107,24.8241,24.8241,70600.0
2012-02-28 13:30:00,31.51,31.57,31.45,31.52,168700.0,24.8241,24.8713,24.7768,24.8319,168700.0
2012-02-28 14:00:00,31.52,31.63,31.51,31.59,181000.0,24.8319,24.9186,24.8241,24.8871,181000.0
2012-02-28 14:30:00,31.59,31.62,31.39,31.41,210400.0,24.8871,24.9107,24.7295,24.7453,210400.0
2012-02-28 15:00:00,31.41,31.43,31.32,31.36,148700.0,24.7453,24.761,24.6744,24.7059,148700.0
2012-02-28 15:30:00,31.37,31.53,31.33,31.49,269500.0,24.7138,24.8398,24.6822,24.8083,269500.0
2012-02-29 09:30:00,31.47,31.5,31.3,31.42,88700.0,24.7925,24.8162,24.6586,24.7532,88700.0
2012-02-29 10:00:00,31.42,31.5,31.31,31.5,90300.0,24.7532,24.8162,24.6665,24.8162,90300.0
2012-02-29 10:30:00,31.49,31.54,31.4,31.48,90300.0,24.8083,24.8477,24.7374,24.8004,90300.0
2012-02-29 11:00:00,31.48,31.51,31.36,31.38,85300.0,24.8004,24.8241,24.7059,24.7216,85300.0
2012-02-29 11:30:00,31.37,31.57,31.37,31.5,107200.0,24.7138,24.8713,24.7138,24.8162,107200.0
2012-02-29 12:00:00,31.5,31.55,31.48,31.51,85700.0,24.8162,24.8556,24.8004,24.8241,85700.0
2012-02-29 12:30:00,31.51,31.55,31.47,31.55,44300.0,24.8241,24.8556,24.7925,24.8556,44300.0
2012-02-29 13:00:00,31.55,31.57,31.51,31.56,35200.0,24.8556,24.8713,24.8241,24.8634,35200.0
2012-02-29 13:30:00,31.56,31.64,31.54,31.64,106600.0,24.8634,24.9265,24.8477,24.9265,106600.0
2012-02-29 14:00:00,31.63,31.7,31.62,31.69,113800.0,24.9186,24.9737,24.9107,24.9659,113800.0
2012-02-29 14:30:00,31.69,31.69,31.64,31.65,135600.0,24.9659,24.9659,24.9265,24.9343,135600.0
2012-02-29 15:00:00,31.65,31.67,31.6,31.65,207800.0,24.9343,24.9501,24.895,24.9343,207800.0
2012-02-29 15:30:00,31.64,31.79,31.63,31.72,710100.0,24.9265,25.0446,24.9186,24.9895,710100.0
2012-03-01 09:30:00,31.8,31.9,31.73,31.87,240600.0,25.0525,25.1313,24.9974,25.1077,240600.0
2012-03-01 10:00:00,31.87,31.89,31.76,31.85,167900.0,25.1077,25.1234,25.021,25.0919,167900.0
2012-03-01 10:30:00,31.85,31.9,31.79,31.88,131000.0,25.0919,25.1313,25.0446,25.1155,131000.0
2012-03-01 11:00:00,31.88,31.97,31.85,31.97,269700.0,25.1155,25.1864,25.0919,25.1864,269700.0
2012-03-01 11:30:00,31.97,31.98,31.92,31.95,141700.0,25.1864,25.1943,25.1471,25.1707,141700.0
2012-03-01 12:00:00,31.95,31.96,31.81,31.82,135500.0,25.1707,25.1786,25.0604,25.0683,135500.0
2012-03-01 12:30:00,31.82,31.91,31.82,31.85,68700.0,25.0683,25.1392,25.0683,25.0919,68700.0
2012-03-01 13:00:00,31.86,31.94,31.84,31.92,67800.0,25.0998,25.1628,25.084,25.1471,67800.0
2012-03-01 13:30:00,31.92,31.95,31.86,31.87,88300.0,25.1471,25.1707,25.0998,25.1077,88300.0
2012-03-01 14:00:00,31.87,31.92,31.85,31.85,146500.0,25.1077,25.1471,25.0919,25.0919,146500.0
2012-03-01 14:30:00,31.86,31.9,31.85,31.87,113500.0,25.0998,25.1313,25.0919,25.1077,113500.0
2012-03-01 15:00:00,31.87,31.95,31.8,31.95,244700.0,25.1077,25.1707,25.0525,25.1707,244700.0
2012-03-01 15:30:00,31.95,31.96,31.84,31.93,433500.0,25.1707,25.1786,25.084,25.1549,433500.0
2012-03-02 09:30:00,31.87,31.87,31.43,31.47,126300.0,25.1077,25.1077,24.761,24.7925,126300.0
2012-03-02 10:00:00,31.48,31.52,31.43,31.45,89300.0,24.8004,24.8319,24.761,24.7768,89300.0
2012-03-02 10:30:00,31.46,31.46,31.35,31.35,62400.0,24.7847,24.7847,24.698,24.698,62400.0
2012-03-02 11:00:00,31.35,31.38,31.3,31.32,69200.0,24.698,24.7216,24.6586,24.6744,69200.0
2012-03-02 11:30:00,31.32,31.36,31.21,31.23,71500.0,24.6744,24.7059,24.5877,24.6035,71500.0
2012-03-02 12:00:00,31.23,31.25,31.18,31.23,57700.0,24.6035,24.6192,24.5641,24.6035,57700.0
2012-03-02 12:30:00,31.24,31.29,31.23,31.24,65200.0,24.6113,24.6507,24.6035,24.6113,65200.0
2012-03-02 13:00:00,31.24,31.31,31.2,31.31,60600.0,24.6113,24.6665,24.5798,24.6665,60600.0
2012-03-02 13:30:00,31.3,31.33,31.25,31.28,54400.0,24.6586,24.6822,24.6192,24.6429,54400.0
2012-03-02 14:00:00,31.27,31.28,31.21,31.25,54300.0,24.635,24.6429,24.5877,24.6192,54300.0
2012-03-02 14:30:00,31.24,31.25,31.18,31.23,55300.0,24.6113,24.6192,24.5641,24.6035,55300.0
2012-03-02 15:00:00,31.24,31.25,31.21,31.23,82400.0,24.6113,24.6192,24.5877,24.6035,82400.0
2012-03-02 15:30:00,31.23,31.25,31.17,31.2,236800.0,24.6035,24.6192,24.5562,24.5798,236800.0
2012-03-05 09:30:00,31.25,31.38,31.2,31.38,206800.0,24.6192,24.7216,24.5798,24.7216,206800.0
2012-03-05 10:00:00,31.38,31.48,31.24,31.27,110400.0,24.7216,24.8004,24.6113,24.635,110400.0
2012-03-05 10:30:00,31.26,31.35,31.25,31.27,79900.0,24.6271,24.698,24.6192,24.635,79900.0
2012-03-05 11:00:00,31.26,31.4,31.25,31.39,83000.0,24.6271,24.7374,24.6192,24.7295,83000.0
2012-03-05 11:30:00,31.39,31.44,31.35,31.39,83100.0,24.7295,24.7689,24.698,24.7295,83100.0
2012-03-05 12:00:00,31.39,31.45,31.37,31.39,59200.0,24.7295,24.7768,24.7138,24.7295,59200.0
2012-03-05 12:30:00,31.39,31.45,31.36,31.42,58300.0,24.7295,24.7768,24.7059,24.7532,58300.0
2012-03-05 13:00:00,31.42,31.43,31.36,31.37,60600.0,24.7532,24.761,24.7059,24.7138,60600.0
2012-03-05 13:30:00,31.37,31.38,31.32,31.38,59200.0,24.7138,24.7216,24.6744,24.7216,59200.0
2012-03-05 14:00:00,31.37,31.39,31.3,31.34,73900.0,24.7138,24.7295,24.6586,24.6901,73900.0
2012-03-05 14:30:00,31.34,31.45,31.3,31.42,68600.0,24.6901,24.7768,24.6586,24.7532,68600.0
2012-03-05 15:00:00,31.43,31.5,31.43,31.46,87800.0,24.761,24.8162,24.761,24.7847,87800.0
2012-03-05 15:30:00,31.47,31.5,31.42,31.45,236700.0,24.7925,24.8162,24.7532,24.7768,236700.0
2012-03-06 09:30:00,31.2,31.46,31.09,31.23,85600.0,24.5798,24.7847,24.4932,24.6035,85600.0
2012-03-06 10:00:00,31.24,31.28,31.19,31.22,92600.0,24.6113,24.6429,24.572,24.5956,92600.0
2012-03-06 10:30:00,31.22,31.27,31.19,31.21,110200.0,24.5956,24.635,24.572,24.5877,110200.0
2012-03-06 11:00:00,31.2,31.24,31.18,31.22,79500.0,24.5798,24.6113,24.5641,24.5956,79500.0
2012-03-06 11:30:00,31.22,31.24,31.11,31.13,79100.0,24.5956,24.6113,24.5089,24.5247,79100.0
2012-03-06 12:00:00,31.13,31.22,31.06,31.1,69100.0,24.5247,24.5956,24.4695,24.5011,69100.0
2012-03-06 12:30:00,31.09,31.16,31.05,31.06,34800.0,24.4932,24.5483,24.4617,24.4695,34800.0
2012-03-06 13:00:00,31.06,31.1,30.97,30.99,43600.0,24.4695,24.5011,24.3986,24.4144,43600.0
2012-03-06 13:30:00,31.0,31.1,30.98,31.1,73500.0,24.4223,24.5011,24.4065,24.5011,73500.0
2012-03-06 14:00:00,31.09,31.16,31.01,31.03,62300.0,24.4932,24.5483,24.4301,24.4459,62300.0
2012-03-06 14:30:00,31.03,31.04,30.97,30.98,35700.0,24.4459,24.4538,24.3986,24.4065,35700.0
2012-03-06 15:00:00,30.97,31.05,30.97,31.03,84800.0,24.3986,24.4617,24.3986,24.4459,84800.0
2012-03-06 15:30:00,31.03,31.12,31.01,31.1,229400.0,24.4459,24.5168,24.4301,24.5011,229400.0
2012-03-07 09:30:00,31.19,31.3,31.19,31.29,51100.0,24.572,24.6586,24.572,24.6507,51100.0
2012-03-07 10:00:00,31.29,31.31,31.17,31.21,87300.0,24.6507,24.6665,24.5562,24.5877,87300.0
2012-03-07 10:30:00,31.22,31.23,31.06,31.06,72700.0,24.5956,24.6035,24.4695,24.4695,72700.0
2012-03-07 11:00:00,31.07,31.21,31.07,31.2,89000.0,24.4774,24.5877,24.4774,24.5798,89000.0
2012-03-07 11:30:00,31.2,31.2,31.15,31.16,60400.0,24.5798,24.5798,24.5404,24.5483,60400.0
2012-03-07 12:00:00,31.17,31.24,31.17,31.23,60500.0,24.5562,24.6113,24.5562,24.6035,60500.0
2012-03-07 12:30:00,31.24,31.3,31.23,31.29,48300.0,24.6113,24.6586,24.6035,24.6507,48300.0
2012-03-07 13:00:00,31.29,31.34,31.25,31.33,55300.0,24.6507,24.6901,24.6192,24.6822,55300.0
2012-03-07 13:30:00,31.34,31.34,31.26,31.34,60600.0,24.6901,24.6901,24.6271,24.6901,60600.0
2012-03-07 14:00:00,31.32,31.39,31.32,31.37,54400.0,24.6744,24.7295,24.6744,24.7138,54400.0
2012-03-07 14:30:00,31.36,31.48,31.34,31.47,78000.0,24.7059,24.8004,24.6901,24.7925,78000.0
2012-03-07 15:00:00,31.46,31.52,31.42,31.45,143200.0,24.7847,24.8319,24.7532,24.7768,143200.0
2012-03-07 15:30:00,31.44,31.49,31.39,31.45,327500.0,24.7689,24.8083,24.7295,24.7768,327500.0
2012-03-08 09:30:00,31.72,31.81,31.59,31.73,82200.0,24.9895,25.0604,24.8871,24.9974,82200.0
2012-03-08 10:00:00,31.73,31.74,31.52,31.53,63900.0,24.9974,25.0053,24.8319,24.8398,63900.0
2012-03-08 10:30:00,31.53,31.58,31.5,31.51,50400.0,24.8398,24.8792,24.8162,24.8241,50400.0
2012-03-08 11:00:00,31.51,31.61,31.48,31.5,111600.0,24.8241,24.9028,24.8004,24.8162,111600.0
2012-03-08 11:30:00,31.49,31.56,31.48,31.51,75100.0,24.8083,24.8634,24.8004,24.8241,75100.0
2012-03-08 12:00:00,31.52,31.56,31.49,31.5,53500.0,24.8319,24.8634,24.8083,24.8162,53500.0
2012-03-08 12:30:00,31.5,31.56,31.5,31.55,66600.0,24.8162,24.8634,24.8162,24.8556,66600.0
2012-03-08 13:00:00,31.56,31.64,31.51,31.61,64100.0,24.8634,24.9265,24.8241,24.9028,64100.0
2012-03-08 13:30:00,31.62,31.62,31.55,31.55,40500.0,24.9107,24.9107,24.8556,24.8556,40500.0
2012-03-08 14:00:00,31.55,31.56,31.52,31.53,34600.0,24.8556,24.8634,24.8319,24.8398,34600.0
2012-03-08 14:30:00,31.52,31.69,31.52,31.67,80600.0,24.8319,24.9659,24.8319,24.9501,80600.0
2012-03-08 15:00:00,31.67,31.71,31.64,31.65,101600.0,24.9501,24.9816,24.9265,24.9343,101600.0
2012-03-08 15:30:00,31.65,31.75,31.56,31.69,273400.0,24.9343,25.0131,24.8634,24.9659,273400.0
2012-03-09 09:30:00,31.83,31.83,31.6,31.65,53500.0,25.0762,25.0762,24.895,24.9343,53500.0
2012-03-09 10:00:00,31.65,31.78,31.59,31.77,97100.0,24.9343,25.0368,24.8871,25.0289,97100.0
2012-03-09 10:30:00,31.78,31.87,31.73,31.86,49700.0,25.0368,25.1077,24.9974,25.0998,49700.0
2012-03-09 11:00:00,31.85,31.88,31.82,31.83,54700.0,25.0919,25.1155,25.0683,25.0762,54700.0
2012-03-09 11:30:00,31.83,31.9,31.75,31.89,61200.0,25.0762,25.1313,25.0131,25.1234,61200.0
2012-03-09 12:00:00,31.89,31.9,31.66,31.81,40800.0,25.1234,25.1313,24.9422,25.0604,40800.0
2012-03-09 12:30:00,31.81,31.85,31.76,31.77,45800.0,25.0604,25.0919,25.021,25.0289,45800.0
2012-03-09 13:00:00,31.77,31.79,31.73,31.78,35000.0,25.0289,25.0446,24.9974,25.0368,35000.0
2012-03-09 13:30:00,31.78,31.79,31.74,31.76,35000.0,25.0368,25.0446,25.0053,25.021,35000.0
2012-03-09 14:00:00,31.75,31.76,31.68,31.7,45700.0,25.0131,25.021,24.958,24.9737,45700.0
2012-03-09 14:30:00,31.7,31.76,31.66,31.69,98900.0,24.9737,25.021,24.9422,24.9659,98900.0
2012-03-09 15:00:00,31.69,31.74,31.69,31.7,48700.0,24.9659,25.0053,24.9659,24.9737,48700.0
2012-03-09 15:30:00,31.7,31.83,31.63,31.69,299000.0,24.9737,25.0762,24.9186,24.9659,299000.0
2012-03-12 09:30:00,31.68,31.74,31.55,31.58,139400.0,24.958,25.0053,24.8556,24.8792,139400.0
2012-03-12 10:00:00,31.57,31.74,31.57,31.73,91600.0,24.8713,25.0053,24.8713,24.9974,91600.0
2012-03-12 10:30:00,31.72,31.73,31.6,31.65,68100.0,24.9895,24.9974,24.895,24.9343,68100.0
2012-03-12 11:00:00,31.64,31.73,31.62,31.72,80200.0,24.9265,24.9974,24.9107,24.9895,80200.0
2012-03-12 11:30:00,31.72,31.83,31.72,31.78,99200.0,24.9895,25.0762,24.9895,25.0368,99200.0
2012-03-12 12:00:00,31.78,31.83,31.68,31.7,67900.0,25.0368,25.0762,24.958,24.9737,67900.0
2012-03-12 12:30:00,31.69,31.81,31.66,31.67,84600.0,24.9659,25.0604,24.9422,24.9501,84600.0
2012-03-12 13:00:00,31.68,31.81,31.66,31.81,54200.0,24.958,25.0604,24.9422,25.0604,54200.0
2012-03-12 13:30:00,31.81,31.93,31.81,31.86,96700.0,25.0604,25.1549,25.0604,25.0998,96700.0
2012-03-12 14:00:00,31.85,31.9,31.81,31.85,54900.0,25.0919,25.1313,25.0604,25.0919,54900.0
2012-03-12 14:30:00,31.85,31.86,31.76,31.82,49600.0,25.0919,25.0998,25.021,25.0683,49600.0
2012-03-12 15:00:00,31.82,31.86,31.78,31.81,39700.0,25.0683,25.0998,25.0368,25.0604,39700.0
2012-03-12 15:30:00,31.8,31.81,31.73,31.81,161300.0,25.0525,25.0604,24.9974,25.0604,161300.0
2012-03-13 09:30:00,31.97,31.97,31.86,31.89,38600.0,25.1864,25.1864,25.0998,25.1234,38600.0
2012-03-13 10:00:00,31.89,31.91,31.77,31.82,43300.0,25.1234,25.1392,25.0289,25.0683,43300.0
2012-03-13 10:30:00,31.82,31.91,31.82,31.88,42000.0,25.0683,25.1392,25.0683,25.1155,42000.0
2012-03-13 11:00:00,31.88,31.95,31.88,31.93,49700.0,25.1155,25.1707,25.1155,25.1549,49700.0
2012-03-13 11:30:00,31.94,31.95,31.89,31.89,64900.0,25.1628,25.1707,25.1234,25.1234,64900.0
2012-03-13 12:00:00,31.89,31.91,31.87,31.9,132600.0,25.1234,25.1392,25.1077,25.1313,132600.0
2012-03-13 12:30:00,31.89,31.91,31.87,31.9,33800.0,25.1234,25.1392,25.1077,25.1313,33800.0
2012-03-13 13:00:00,31.91,31.91,31.88,31.89,49400.0,25.1392,25.1392,25.1155,25.1234,49400.0
2012-03-13 13:30:00,31.89,31.91,31.84,31.9,33800.0,25.1234,25.1392,25.084,25.1313,33800.0
2012-03-13 14:00:00,31.89,31.93,31.82,31.84,79600.0,25.1234,25.1549,25.0683,25.084,79600.0
2012-03-13 14:30:00,31.84,31.9,31.83,31.84,94100.0,25.084,25.1313,25.0762,25.084,94100.0
2012-03-13 15:00:00,31.85,31.94,31.84,31.91,418000.0,25.0919,25.1628,25.084,25.1392,418000.0
2012-03-13 15:30:00,31.91,32.07,31.9,32.06,782600.0,25.1392,25.2652,25.1313,25.2574,782600.0
2012-03-14 09:30:00,31.98,32.07,31.84,32.05,59800.0,25.3507,25.4221,25.2397,25.4062,59800.0
2012-03-14 10:00:00,32.04,32.23,31.98,32.12,53300.0,25.3983,25.5489,25.3507,25.4617,53300.0
2012-03-14 10:30:00,32.12,32.13,32.03,32.05,55700.0,25.4617,25.4696,25.3904,25.4062,55700.0
2012-03-14 11:00:00,32.05,32.09,32.02,32.07,56500.0,25.4062,25.4379,25.3824,25.4221,56500.0
2012-03-14 11:30:00,32.08,32.1,32.06,32.07,46800.0,25.43,25.4458,25.4141,25.4221,46800.0
2012-03-14 12:00:00,32.07,32.22,32.07,32.17,154400.0,25.4221,25.541,25.4221,25.5013,154400.0
2012-03-14 12:30:00,32.16,32.2,32.14,32.2,53400.0,25.4934,25.5251,25.4776,25.5251,53400.0
2012-03-14 13:00:00,32.19,32.26,32.18,32.21,76600.0,25.5172,25.5727,25.5093,25.533,76600.0
2012-03-14 13:30:00,32.21,32.22,32.12,32.13,76800.0,25.533,25.541,25.4617,25.4696,76800.0
2012-03-14 14:00:00,32.14,32.2,32.1,32.18,82000.0,25.4776,25.5251,25.4458,25.5093,82000.0
2012-03-14 14:30:00,32.17,32.23,32.15,32.21,60600.0,25.5013,25.5489,25.4855,25.533,60600.0
2012-03-14 15:00:00,32.21,32.27,32.17,32.27,97400.0,25.533,25.5806,25.5013,25.5806,97400.0
2012-03-14 15:30:00,32.27,32.29,32.17,32.24,282300.0,25.5806,25.5965,25.5013,25.5568,282300.0
2012-03-15 09:30:00,32.22,32.29,32.14,32.29,95800.0,25.541,25.5965,25.4776,25.5965,95800.0
2012-03-15 10:00:00,32.29,32.56,32.26,32.55,214800.0,25.5965,25.8105,25.5727,25.8026,214800.0
2012-03-15 10:30:00,32.55,32.6,32.48,32.56,138100.0,25.8026,25.8422,25.7471,25.8105,138100.0
2012-03-15 11:00:00,32.56,32.64,32.55,32.61,175400.0,25.8105,25.8739,25.8026,25.8501,175400.0
2012-03-15 11:30:00,32.6,32.8,32.59,32.8,161700.0,25.8422,26.0007,25.8343,26.0007,161700.0
2012-03-15 12:00:00,32.8,33.0,32.79,32.96,223900.0,26.0007,26.1593,25.9928,26.1276,223900.0
2012-03-15 12:30:00,32.97,32.99,32.9,32.95,100400.0,26.1355,26.1513,26.08,26.1196,100400.0
2012-03-15 13:00:00,32.94,32.99,32.89,32.92,115700.0,26.1117,26.1513,26.0721,26.0959,115700.0
2012-03-15 13:30:00,32.92,32.93,32.74,32.76,166900.0,26.0959,26.1038,25.9532,25.969,166900.0
2012-03-15 14:00:00,32.76,32.77,32.72,32.73,87700.0,25.969,25.977,25.9373,25.9452,87700.0
2012-03-15 14:30:00,32.72,32.78,32.69,32.76,122200.0,25.9373,25.9849,25.9135,25.969,122200.0
2012-03-15 15:00:00,32.75,32.79,32.7,32.79,184500.0,25.9611,25.9928,25.9215,25.9928,184500.0
2012-03-15 15:30:00,32.79,32.83,32.75,32.82,436200.0,25.9928,26.0245,25.9611,26.0166,436200.0
2012-03-16 09:30:00,32.94,33.06,32.79,33.0,583700.0,26.1117,26.2068,25.9928,26.1593,583700.0
2012-03-16 10:00:00,33.0,33.01,32.8,32.81,242600.0,26.1593,26.1672,26.0007,26.0087,242600.0
2012-03-16 10:30:00,32.8,32.92,32.79,32.87,100500.0,26.0007,26.0959,25.9928,26.0562,100500.0
2012-03-16 11:00:00,32.86,32.88,32.73,32.8,140900.0,26.0483,26.0642,25.9452,26.0007,140900.0
2012-03-16 11:30:00,32.8,32.95,32.79,32.94,89300.0,26.0007,26.1196,25.9928,26.1117,89300.0
2012-03-16 12:00:00,32.93,33.03,32.85,33.02,145200.0,26.1038,26.1831,26.0404,26.1751,145200.0
2012-03-16 12:30:00,33.02,33.05,32.84,32.9,73500.0,26.1751,26.1989,26.0324,26.08,73500.0
2012-03-16 13:00:00,32.9,33.02,32.9,33.0,261200.0,26.08,26.1751,26.08,26.1593,261200.0
2012-03-16 13:30:00,32.99,33.0,32.87,32.91,190100.0,26.1513,26.1593,26.0562,26.0879,190100.0
2012-03-16 14:00:00,32.92,33.01,32.92,33.0,73500.0,26.0959,26.1672,26.0959,26.1593,73500.0
2012-03-16 14:30:00,32.99,33.01,32.94,33.0,209800.0,26.1513,26.1672,26.1117,26.1593,209800.0
2012-03-16 15:00:00,33.0,33.0,32.88,32.9,322600.0,26.1593,26.1593,26.0642,26.08,322600.0
2012-03-16 15:30:00,32.9,33.0,32.88,33.0,398900.0,26.08,26.1593,26.0642,26.1593,398900.0
2012-03-19 09:30:00,32.88,32.91,32.75,32.87,73200.0,26.0642,26.0879,25.9611,26.0562,73200.0
2012-03-19 10:00:00,32.88,32.95,32.82,32.9,78200.0,26.0642,26.1196,26.0166,26.08,78200.0
2012-03-19 10:30:00,32.91,32.91,32.8,32.8,122800.0,26.0879,26.0879,26.0007,26.0007,122800.0
2012-03-19 11:00:00,32.8,32.92,32.76,32.8,159600.0,26.0007,26.0959,25.969,26.0007,159600.0
2012-03-19 11:30:00,32.79,32.88,32.77,32.83,56000.0,25.9928,26.0642,25.977,26.0245,56000.0
2012-03-19 12:00:00,32.84,32.87,32.81,32.86,38400.0,26.0324,26.0562,26.0087,26.0483,38400.0
2012-03-19 12:30:00,32.86,32.89,32.84,32.86,47400.0,26.0483,26.0721,26.0324,26.0483,47400.0
2012-03-19 13:00:00,32.85,32.94,32.84,32.91,50800.0,26.0404,26.1117,26.0324,26.0879,50800.0
2012-03-19 13:30:00,32.91,32.97,32.9,32.94,74000.0,26.0879,26.1355,26.08,26.1117,74000.0
2012-03-19 14:00:00,32.93,32.94,32.89,32.89,51500.0,26.1038,26.1117,26.0721,26.0721,51500.0
2012-03-19 14:30:00,32.89,32.9,32.84,32.85,99200.0,26.0721,26.08,26.0324,26.0404,99200.0
2012-03-19 15:00:00,32.85,32.87,32.82,32.84,93300.0,26.0404,26.0562,26.0166,26.0324,93300.0
2012-03-19 15:30:00,32.84,32.87,32.79,32.87,299900.0,26.0324,26.0562,25.9928,26.0562,299900.0
2012-03-20 09:30:00,32.64,32.88,32.6,32.61,81900.0,25.8739,26.0642,25.8422,25.8501,81900.0
2012-03-20 10:00:00,32.62,32.63,32.45,32.48,79000.0,25.858,25.866,25.7233,25.7471,79000.0
2012-03-20 10:30:00,32.48,32.75,32.48,32.71,76900.0,25.7471,25.9611,25.7471,25.9294,76900.0
2012-03-20 11:00:00,32.7,32.73,32.65,32.71,108800.0,25.9215,25.9452,25.8818,25.9294,108800.0
2012-03-20 11:30:00,32.72,32.75,32.7,32.74,74400.0,25.9373,25.9611,25.9215,25.9532,74400.0
2012-03-20 12:00:00,32.74,32.75,32.7,32.73,53900.0,25.9532,25.9611,25.9215,25.9452,53900.0
2012-03-20 12:30:00,32.74,32.76,32.73,32.76,57000.0,25.9532,25.969,25.9452,25.969,57000.0
2012-03-20 13:00:00,32.75,32.83,32.75,32.75,85900.0,25.9611,26.0245,25.9611,25.9611,85900.0
2012-03-20 13:30:00,32.76,32.82,32.74,32.8,72000.0,25.969,26.0166,25.9532,26.0007,72000.0
2012-03-20 14:00:00,32.8,32.97,32.79,32.95,175000.0,26.0007,26.1355,25.9928,26.1196,175000.0
2012-03-20 14:30:00,32.95,32.96,32.87,32.87,100900.0,26.1196,26.1276,26.0562,26.0562,100900.0
2012-03-20 15:00:00,32.88,32.93,32.84,32.87,179500.0,26.0642,26.1038,26.0324,26.0562,179500.0
2012-03-20 15:30:00,32.86,32.93,32.83,32.88,510300.0,26.0483,26.1038,26.0245,26.0642,510300.0
2012-03-21 09:30:00,32.75,32.98,32.72,32.94,81400.0,25.9611,26.1434,25.9373,26.1117,81400.0
2012-03-21 10:00:00,32.94,32.94,32.67,32.72,63100.0,26.1117,26.1117,25.8977,25.9373,63100.0
2012-03-21 10:30:00,32.73,32.84,32.68,32.8,73000.0,25.9452,26.0324,25.9056,26.0007,73000.0
2012-03-21 11:00:00,32.8,32.84,32.78,32.81,69600.0,26.0007,26.0324,25.9849,26.0087,69600.0
2012-03-21 11:30:00,32.81,32.88,32.81,32.86,43100.0,26.0087,26.0642,26.0087,26.0483,43100.0
2012-03-21 12:00:00,32.86,32.91,32.86,32.9,50900.0,26.0483,26.0879,26.0483,26.08,50900.0
2012-03-21 12:30:00,32.9,32.95,32.9,32.94,33600.0,26.08,26.1196,26.08,26.1117,33600.0
2012-03-21 13:00:00,32.94,32.94,32.9,32.93,53000.0,26.1117,26.1117,26.08,26.1038,53000.0
2012-03-21 13:30:00,32.93,32.95,32.91,32.92,60100.0,26.1038,26.1196,26.0879,26.0959,60100.0
2012-03-21 14:00:00,32.92,32.95,32.92,32.93,74300.0,26.0959,26.1196,26.0959,26.1038,74300.0
2012-03-21 14:30:00,32.93,33.01,32.88,32.96,231300.0,26.1038,26.1672,26.0642,26.1276,231300.0
2012-03-21 15:00:00,32.96,33.02,32.9,32.95,179500.0,26.1276,26.1751,26.08,26.1196,179500.0
2012-03-21 15:30:00,32.96,32.98,32.88,32.88,358600.0,26.1276,26.1434,26.0642,26.0642,358600.0
2012-03-22 09:30:00,32.63,32.82,32.54,32.74,50900.0,25.866,26.0166,25.7946,25.9532,50900.0
2012-03-22 10:00:00,32.74,32.81,32.67,32.76,43600.0,25.9532,26.0087,25.8977,25.969,43600.0
2012-03-22 10:30:00,32.77,32.85,32.7,32.72,48200.0,25.977,26.0404,25.9215,25.9373,48200.0
2012-03-22 11:00:00,32.72,32.84,32.66,32.83,54500.0,25.9373,26.0324,25.8898,26.0245,54500.0
2012-03-22 11:30:00,32.83,32.86,32.8,32.86,42000.0,26.0245,26.0483,26.0007,26.0483,42000.0
2012-03-22 12:00:00,32.86,32.94,32.86,32.88,76900.0,26.0483,26.1117,26.0483,26.0642,76900.0
2012-03-22 12:30:00,32.89,32.98,32.86,32.98,58400.0,26.0721,26.1434,26.0483,26.1434,58400.0
2012-03-22 13:00:00,32.97,33.04,32.93,33.03,95400.0,26.1355,26.191,26.1038,26.1831,95400.0
2012-03-22 13:30:00,33.03,33.03,32.93,32.93,100400.0,26.1831,26.1831,26.1038,26.1038,100400.0
2012-03-22 14:00:00,32.94,32.94,32.88,32.93,56100.0,26.1117,26.1117,26.0642,26.1038,56100.0
2012-03-22 14:30:00,32.93,32.95,32.9,32.94,40500.0,26.1038,26.1196,26.08,26.1117,40500.0
2012-03-22 15:00:00,32.93,32.94,32.86,32.87,113900.0,26.1038,26.1117,26.0483,26.0562,113900.0
2012-03-22 15:30:00,32.88,33.01,32.86,32.96,324800.0,26.0642,26.1672,26.0483,26.1276,324800.0
2012-03-23 09:30:00,32.91,32.97,32.85,32.93,31500.0,26.0879,26.1355,26.0404,26.1038,31500.0
2012-03-23 10:00:00,32.9,32.91,32.66,32.66,65900.0,26.08,26.0879,25.8898,25.8898,65900.0
2012-03-23 10:30:00,32.65,32.97,32.65,32.97,69700.0,25.8818,26.1355,25.8818,26.1355,69700.0
2012-03-23 11:00:00,32.98,32.99,32.89,32.98,64800.0,26.1434,26.1513,26.0721,26.1434,64800.0
2012-03-23 11:30:00,32.99,33.01,32.93,32.97,57100.0,26.1513,26.1672,26.1038,26.1355,57100.0
2012-03-23 12:00:00,32.96,32.97,32.9,32.92,32400.0,26.1276,26.1355,26.08,26.0959,32400.0
2012-03-23 12:30:00,32.91,33.04,32.88,33.01,115400.0,26.0879,26.191,26.0642,26.1672,115400.0
2012-03-23 13:00:00,33.02,33.02,32.92,32.94,29000.0,26.1751,26.1751,26.0959,26.1117,29000.0
2012-03-23 13:30:00,32.95,33.0,32.93,32.95,45400.0,26.1196,26.1593,26.1038,26.1196,45400.0
2012-03-23 14:00:00,32.95,33.01,32.95,32.97,43900.0,26.1196,26.1672,26.1196,26.1355,43900.0
2012-03-23 14:30:00,32.97,33.01,32.95,32.95,53100.0,26.1355,26.1672,26.1196,26.1196,53100.0
2012-03-23 15:00:00,32.95,33.01,32.94,33.0,93600.0,26.1196,26.1672,26.1117,26.1593,93600.0
2012-03-23 15:30:00,32.99,33.0,32.9,32.97,279100.0,26.1513,26.1593,26.08,26.1355,279100.0
2012-03-26 09:30:00,33.17,33.22,33.04,33.19,98000.0,26.294,26.3337,26.191,26.3099,98000.0
2012-03-26 10:00:00,33.19,33.35,33.15,33.23,150800.0,26.3099,26.4367,26.2782,26.3416,150800.0
2012-03-26 10:30:00,33.23,33.24,33.17,33.22,80200.0,26.3416,26.3495,26.294,26.3337,80200.0
2012-03-26 11:00:00,33.21,33.24,33.17,33.2,44600.0,26.3257,26.3495,26.294,26.3178,44600.0
2012-03-26 11:30:00,33.2,33.24,33.19,33.23,49900.0,26.3178,26.3495,26.3099,26.3416,49900.0
2012-03-26 12:00:00,33.23,33.25,33.21,33.24,69000.0,26.3416,26.3575,26.3257,26.3495,69000.0
2012-03-26 12:30:00,33.24,33.24,33.21,33.24,74200.0,26.3495,26.3495,26.3257,26.3495,74200.0
2012-03-26 13:00:00,33.24,33.24,33.23,33.24,51500.0,26.3495,26.3495,26.3416,26.3495,51500.0
2012-03-26 13:30:00,33.24,33.32,33.23,33.25,267600.0,26.3495,26.4129,26.3416,26.3575,267600.0
2012-03-26 14:00:00,33.25,33.29,33.2,33.29,77100.0,26.3575,26.3892,26.3178,26.3892,77100.0
2012-03-26 14:30:00,33.28,33.29,33.2,33.25,126000.0,26.3812,26.3892,26.3178,26.3575,126000.0
2012-03-26 15:00:00,33.25,33.34,33.22,33.33,113400.0,26.3575,26.4288,26.3337,26.4209,113400.0
2012-03-26 15:30:00,33.33,33.36,33.25,33.34,246000.0,26.4209,26.4447,26.3575,26.4288,246000.0
2012-03-27 09:30:00,33.43,33.43,33.18,33.26,61100.0,26.5001,26.5001,26.302,26.3654,61100.0
2012-03-27 10:00:00,33.26,33.3,33.15,33.15,76800.0,26.3654,26.3971,26.2782,26.2782,76800.0
2012-03-27 10:30:00,33.15,33.25,33.12,33.22,82300.0,26.2782,26.3575,26.2544,26.3337,82300.0
2012-03-27 11:00:00,33.22,33.3,33.2,33.2,43300.0,26.3337,26.3971,26.3178,26.3178,43300.0
2012-03-27 11:30:00,33.2,33.21,33.13,33.21,38900.0,26.3178,26.3257,26.2623,26.3257,38900.0
2012-03-27 12:00:00,33.2,33.26,33.19,33.2,69800.0,26.3178,26.3654,26.3099,26.3178,69800.0
2012-03-27 12:30:00,33.19,33.19,33.12,33.17,33300.0,26.3099,26.3099,26.2544,26.294,33300.0
2012-03-27 13:00:00,33.17,33.19,33.08,33.15,31800.0,26.294,26.3099,26.2227,26.2782,31800.0
2012-03-27 13:30:00,33.15,33.2,33.12,33.2,43300.0,26.2782,26.3178,26.2544,26.3178,43300.0
2012-03-27 14:00:00,33.2,33.2,33.14,33.16,51900.0,26.3178,26.3178,26.2703,26.2861,51900.0
2012-03-27 14:30:00,33.17,33.2,33.15,33.15,63200.0,26.294,26.3178,26.2782,26.2782,63200.0
2012-03-27 15:00:00,33.16,33.23,33.16,33.2,72600.0,26.2861,26.3416,26.2861,26.3178,72600.0
2012-03-27 15:30:00,33.19,33.25,33.12,33.15,210100.0,26.3099,26.3575,26.2544,26.2782,210100.0
2012-03-28 09:30:00,33.15,33.19,32.95,32.99,81600.0,26.2782,26.3099,26.1196,26.1513,81600.0
2012-03-28 10:00:00,32.98,33.11,32.98,33.0,93900.0,26.1434,26.2465,26.1434,26.1593,93900.0
2012-03-28 10:30:00,32.99,33.0,32.76,32.82,79900.0,26.1513,26.1593,25.969,26.0166,79900.0
2012-03-28 11:00:00,32.82,32.88,32.76,32.88,108500.0,26.0166,26.0642,25.969,26.0642,108500.0
2012-03-28 11:30:00,32.88,32.94,32.76,32.94,69200.0,26.0642,26.1117,25.969,26.1117,69200.0
2012-03-28 12:00:00,32.94,33.01,32.9,33.0,94700.0,26.1117,26.1672,26.08,26.1593,94700.0
2012-03-28 12:30:00,33.0,33.03,32.95,32.97,42900.0,26.1593,26.1831,26.1196,26.1355,42900.0
2012-03-28 13:00:00,32.97,32.99,32.83,32.91,50900.0,26.1355,26.1513,26.0245,26.0879,50900.0
2012-03-28 13:30:00,32.91,32.98,32.89,32.92,49300.0,26.0879,26.1434,26.0721,26.0959,49300.0
2012-03-28 14:00:00,32.92,32.94,32.82,32.9,70300.0,26.0959,26.1117,26.0166,26.08,70300.0
2012-03-28 14:30:00,32.9,32.97,32.88,32.94,55000.0,26.08,26.1355,26.0642,26.1117,55000.0
2012-03-28 15:00:00,32.94,33.02,32.94,33.0,99000.0,26.1117,26.1751,26.1117,26.1593,99000.0
2012-03-28 15:30:00,32.99,33.06,32.93,33.04,372900.0,26.1513,26.2068,26.1038,26.191,372900.0
2012-03-29 09:30:00,32.78,33.14,32.78,33.14,85000.0,25.9849,26.2703,25.9849,26.2703,85000.0
2012-03-29 10:00:00,33.13,33.22,33.12,33.14,88800.0,26.2623,26.3337,26.2544,26.2703,88800.0
2012-03-29 10:30:00,33.15,33.19,33.12,33.16,70300.0,26.2782,26.3099,26.2544,26.2861,70300.0
2012-03-29 11:00:00,33.17,33.24,33.16,33.16,86200.0,26.294,26.3495,26.2861,26.2861,86200.0
2012-03-29 11:30:00,33.16,33.2,33.09,33.13,79000.0,26.2861,26.3178,26.2306,26.2623,79000.0
2012-03-29 12:00:00,33.13,33.17,33.09,33.1,55400.0,26.2623,26.294,26.2306,26.2385,55400.0
2012-03-29 12:30:00,33.1,33.16,33.09,33.15,65000.0,26.2385,26.2861,26.2306,26.2782,65000.0
2012-03-29 13:00:00,33.16,33.17,33.05,33.11,124500.0,26.2861,26.294,26.1989,26.2465,124500.0
2012-03-29 13:30:00,33.11,33.11,33.08,33.1,133100.0,26.2465,26.2465,26.2227,26.2385,133100.0
2012-03-29 14:00:00,33.11,33.14,33.0,33.04,99200.0,26.2465,26.2703,26.1593,26.191,99200.0
2012-03-29 14:30:00,33.03,33.04,33.0,33.02,65900.0,26.1831,26.191,26.1593,26.1751,65900.0
2012-03-29 15:00:00,33.02,33.16,33.0,33.09,166800.0,26.1751,26.2861,26.1593,26.2306,166800.0
2012-03-29 15:30:00,33.1,33.11,33.03,33.06,359600.0,26.2385,26.2465,26.1831,26.2068,359600.0
2012-03-30 09:30:00,33.4,33.44,33.15,33.15,86100.0,26.4764,26.5081,26.2782,26.2782,86100.0
2012-03-30 10:00:00,33.15,33.27,33.09,33.1,78300.0,26.2782,26.3733,26.2306,26.2385,78300.0
2012-03-30 10:30:00,33.11,33.12,32.98,32.99,34300.0,26.2465,26.2544,26.1434,26.1513,34300.0
2012-03-30 11:00:00,33.0,33.04,32.98,32.98,79200.0,26.1593,26.191,26.1434,26.1434,79200.0
2012-03-30 11:30:00,32.98,33.03,32.93,32.96,121100.0,26.1434,26.1831,26.1038,26.1276,121100.0
2012-03-30 12:00:00,32.97,33.02,32.93,32.99,51300.0,26.1355,26.1751,26.1038,26.1513,51300.0
2012-03-30 12:30:00,32.98,33.01,32.94,32.94,36700.0,26.1434,26.1672,26.1117,26.1117,36700.0
2012-03-30 13:00:00,32.94,33.0,32.93,33.0,70800.0,26.1117,26.1593,26.1038,26.1593,70800.0
2012-03-30 13:30:00,33.0,33.1,32.99,33.1,94000.0,26.1593,26.2385,26.1513,26.2385,94000.0
2012-03-30 14:00:00,33.1,33.21,33.1,33.15,75100.0,26.2385,26.3257,26.2385,26.2782,75100.0
2012-03-30 14:30:00,33.15,33.19,33.03,33.03,85500.0,26.2782,26.3099,26.1831,26.1831,85500.0
2012-03-30 15:00:00,33.03,33.09,33.0,33.04,69200.0,26.1831,26.2306,26.1593,26.191,69200.0
2012-03-30 15:30:00,33.04,33.14,33.03,33.1,349700.0,26.191,26.2703,26.1831,26.2385,349700.0
2012-04-02 09:30:00,32.98,33.15,32.85,33.1,185600.0,26.1434,26.2782,26.0404,26.2385,185600.0
2012-04-02 10:00:00,33.11,33.16,33.09,33.12,160300.0,26.2465,26.2861,26.2306,26.2544,160300.0
2012-04-02 10:30:00,33.13,33.14,33.11,33.12,116500.0,26.2623,26.2703,26.2465,26.2544,116500.0
2012-04-02 11:00:00,33.13,33.14,33.05,33.08,117600.0,26.2623,26.2703,26.1989,26.2227,117600.0
2012-04-02 11:30:00,33.09,33.11,33.05,33.1,117300.0,26.2306,26.2465,26.1989,26.2385,117300.0
2012-04-02 12:00:00,33.1,33.42,33.09,33.37,113500.0,26.2385,26.4922,26.2306,26.4526,113500.0
2012-04-02 12:30:00,33.37,33.4,33.31,33.39,62600.0,26.4526,26.4764,26.405,26.4684,62600.0
2012-04-02 13:00:00,33.39,33.73,33.38,33.72,223800.0,26.4684,26.738,26.4605,26.73,223800.0
2012-04-02 13:30:00,33.72,33.92,33.66,33.72,344900.0,26.73,26.8886,26.6825,26.73,344900.0
2012-04-02 14:00:00,33.71,33.73,33.52,33.57,118400.0,26.7221,26.738,26.5715,26.6111,118400.0
2012-04-02 14:30:00,33.56,33.59,33.47,33.48,70500.0,26.6032,26.627,26.5318,26.5398,70500.0
2012-04-02 15:00:00,33.48,33.54,33.47,33.47,209600.0,26.5398,26.5873,26.5318,26.5318,209600.0
2012-04-02 15:30:00,33.48,33.58,33.45,33.57,545400.0,26.5398,26.619,26.516,26.6111,545400.0
2012-04-03 09:30:00,33.57,33.67,33.31,33.38,54600.0,26.6111,26.6904,26.405,26.4605,54600.0
2012-04-03 10:00:00,33.37,33.38,33.27,33.37,49000.0,26.4526,26.4605,26.3733,26.4526,49000.0
2012-04-03 10:30:00,33.38,33.55,33.38,33.51,97200.0,26.4605,26.5953,26.4605,26.5636,97200.0
2012-04-03 11:00:00,33.51,33.57,33.37,33.42,83400.0,26.5636,26.6111,26.4526,26.4922,83400.0
2012-04-03 11:30:00,33.42,33.48,33.38,33.38,67500.0,26.4922,26.5398,26.4605,26.4605,67500.0
2012-04-03 12:00:00,33.37,33.4,33.28,33.3,43000.0,26.4526,26.4764,26.3812,26.3971,43000.0
2012-04-03 12:30:00,33.3,33.31,33.26,33.3,35300.0,26.3971,26.405,26.3654,26.3971,35300.0
2012-04-03 13:00:00,33.3,33.31,33.22,33.24,81300.0,26.3971,26.405,26.3337,26.3495,81300.0
2012-04-03 13:30:00,33.23,33.23,33.18,33.2,36900.0,26.3416,26.3416,26.302,26.3178,36900.0
2012-04-03 14:00:00,33.19,33.19,33.03,33.09,274900.0,26.3099,26.3099,26.1831,26.2306,274900.0
2012-04-03 14:30:00,33.09,33.16,33.01,33.09,94800.0,26.2306,26.2861,26.1672,26.2306,94800.0
2012-04-03 15:00:00,33.09,33.22,33.09,33.12,111300.0,26.2306,26.3337,26.2306,26.2544,111300.0
2012-04-03 15:30:00,33.12,33.25,33.1,33.21,183300.0,26.2544,26.3575,26.2385,26.3257,183300.0
2012-04-04 09:30:00,33.03,33.07,32.93,33.04,37600.0,26.1831,26.2148,26.1038,26.191,37600.0
2012-04-04 10:00:00,33.03,33.03,32.9,32.94,145800.0,26.1831,26.1831,26.08,26.1117,145800.0
2012-04-04 10:30:00,32.94,32.94,32.66,32.67,74700.0,26.1117,26.1117,25.8898,25.8977,74700.0
2012-04-04 11:00:00,32.67,32.76,32.66,32.74,79000.0,25.8977,25.969,25.8898,25.9532,79000.0
2012-04-04 11:30:00,32.74,32.8,32.72,32.72,53000.0,25.9532,26.0007,25.9373,25.9373,53000.0
2012-04-04 12:00:00,32.72,32.85,32.71,32.79,96100.0,25.9373,26.0404,25.9294,25.9928,96100.0
2012-04-04 12:30:00,32.79,32.82,32.75,32.78,34900.0,25.9928,26.0166,25.9611,25.9849,34900.0
2012-04-04 13:00:00,32.78,32.79,32.71,32.71,29800.0,25.9849,25.9928,25.9294,25.9294,29800.0
2012-04-04 13:30:00,32.71,32.76,32.68,32.74,35600.0,25.9294,25.969,25.9056,25.9532,35600.0
2012-04-04 14:00:00,32.73,32.75,32.65,32.66,162200.0,25.9452,25.9611,25.8818,25.8898,162200.0
2012-04-04 14:30:00,32.65,32.7,32.57,32.57,145300.0,25.8818,25.9215,25.8184,25.8184,145300.0
2012-04-04 15:00:00,32.58,32.62,32.54,32.55,213700.0,25.8263,25.858,25.7946,25.8026,213700.0
2012-04-04 15:30:00,32.55,32.61,32.52,32.52,436800.0,25.8026,25.8501,25.7788,25.7788,436800.0
2012-04-05 09:30:00,32.43,32.64,32.42,32.59,78800.0,25.7074,25.8739,25.6995,25.8343,78800.0
2012-04-05 10:00:00,32.59,32.64,32.56,32.58,253700.0,25.8343,25.8739,25.8105,25.8263,253700.0
2012-04-05 10:30:00,32.58,32.61,32.56,32.6,106400.0,25.8263,25.8501,25.8105,25.8422,106400.0
2012-04-05 11:00:00,32.6,32.62,32.59,32.61,203300.0,25.8422,25.858,25.8343,25.8501,203300.0
2012-04-05 11:30:00,32.61,32.67,32.61,32.65,67000.0,25.8501,25.8977,25.8501,25.8818,67000.0
2012-04-05 12:00:00,32.65,32.66,32.63,32.66,130000.0,25.8818,25.8898,25.866,25.8898,130000.0
2012-04-05 12:30:00,32.65,32.65,32.64,32.65,42500.0,25.8818,25.8818,25.8739,25.8818,42500.0
2012-04-05 13:00:00,32.65,32.67,32.6,32.66,130700.0,25.8818,25.8977,25.8422,25.8898,130700.0
2012-04-05 13:30:00,32.66,32.67,32.6,32.64,96400.0,25.8898,25.8977,25.8422,25.8739,96400.0
2012-04-05 14:00:00,32.65,32.66,32.6,32.6,119800.0,25.8818,25.8898,25.8422,25.8422,119800.0
2012-04-05 14:30:00,32.61,32.65,32.6,32.64,70100.0,25.8501,25.8818,25.8422,25.8739,70100.0
2012-04-05 15:00:00,32.64,32.64,32.59,32.62,141100.0,25.8739,25.8739,25.8343,25.858,141100.0
2012-04-05 15:30:00,32.61,32.66,32.56,32.57,346200.0,25.8501,25.8898,25.8105,25.8184,346200.0
2012-04-09 09:30:00,32.18,32.28,32.1,32.17,82200.0,25.5093,25.5885,25.4458,25.5013,82200.0
2012-04-09 10:00:00,32.16,32.22,32.09,32.09,105900.0,25.4934,25.541,25.4379,25.4379,105900.0
2012-04-09 10:30:00,32.09,32.12,32.05,32.1,89100.0,25.4379,25.4617,25.4062,25.4458,89100.0
2012-04-09 11:00:00,32.11,32.21,32.07,32.2,161300.0,25.4538,25.533,25.4221,25.5251,161300.0
2012-04-09 11:30:00,32.2,32.22,32.16,32.21,65000.0,25.5251,25.541,25.4934,25.533,65000.0
2012-04-09 12:00:00,32.21,32.25,32.19,32.2,90500.0,25.533,25.5647,25.5172,25.5251,90500.0
2012-04-09 12:30:00,32.21,32.22,32.18,32.22,120000.0,25.533,25.541,25.5093,25.541,120000.0
2012-04-09 13:00:00,32.22,32.24,32.15,32.21,73900.0,25.541,25.5568,25.4855,25.533,73900.0
2012-04-09 13:30:00,32.22,32.28,32.22,32.28,115000.0,25.541,25.5885,25.541,25.5885,115000.0
2012-04-09 14:00:00,32.28,32.31,32.22,32.3,70600.0,25.5885,25.6123,25.541,25.6044,70600.0
2012-04-09 14:30:00,32.3,32.34,32.28,32.31,126400.0,25.6044,25.6361,25.5885,25.6123,126400.0
2012-04-09 15:00:00,32.31,32.36,32.3,32.33,77200.0,25.6123,25.6519,25.6044,25.6282,77200.0
2012-04-09 15:30:00,32.32,32.32,32.2,32.2,231300.0,25.6202,25.6202,25.5251,25.5251,231300.0
2012-04-10 09:30:00,32.2,32.35,32.13,32.35,232100.0,25.5251,25.644,25.4696,25.644,232100.0
2012-04-10 10:00:00,32.35,32.41,32.29,32.38,175700.0,25.644,25.6916,25.5965,25.6678,175700.0
2012-04-10 10:30:00,32.38,32.54,32.38,32.41,266200.0,25.6678,25.7946,25.6678,25.6916,266200.0
2012-04-10 11:00:00,32.41,32.52,32.41,32.5,428400.0,25.6916,25.7788,25.6916,25.7629,428400.0
2012-04-10 11:30:00,32.5,32.53,32.26,32.33,97100.0,25.7629,25.7867,25.5727,25.6282,97100.0
2012-04-10 12:00:00,32.33,32.33,32.15,32.28,119300.0,25.6282,25.6282,25.4855,25.5885,119300.0
2012-04-10 12:30:00,32.3,32.37,32.28,32.34,123600.0,25.6044,25.6599,25.5885,25.6361,123600.0
2012-04-10 13:00:00,32.33,32.38,32.29,32.35,192000.0,25.6282,25.6678,25.5965,25.644,192000.0
2012-04-10 13:30:00,32.36,32.36,32.21,32.29,141100.0,25.6519,25.6519,25.533,25.5965,141100.0
2012-04-10 14:00:00,32.29,32.36,32.26,32.35,95200.0,25.5965,25.6519,25.5727,25.644,95200.0
2012-04-10 14:30:00,32.34,32.38,32.16,32.33,331500.0,25.6361,25.6678,25.4934,25.6282,331500.0
2012-04-10 15:00:00,32.33,32.34,32.13,32.13,126700.0,25.6282,25.6361,25.4696,25.4696,126700.0
2012-04-10 15:30:00,32.14,32.29,32.13,32.22,435600.0,25.4776,25.5965,25.4696,25.541,435600.0
2012-04-11 09:30:00,32.46,32.68,32.37,32.63,139100.0,25.7312,25.9056,25.6599,25.866,139100.0
2012-04-11 10:00:00,32.61,32.84,32.58,32.79,220900.0,25.8501,26.0324,25.8263,25.9928,220900.0
2012-04-11 10:30:00,32.79,32.8,32.66,32.7,135100.0,25.9928,26.0007,25.8898,25.9215,135100.0
2012-04-11 11:00:00,32.71,32.75,32.68,32.69,151600.0,25.9294,25.9611,25.9056,25.9135,151600.0
2012-04-11 11:30:00,32.68,32.72,32.66,32.68,76800.0,25.9056,25.9373,25.8898,25.9056,76800.0
2012-04-11 12:00:00,32.68,32.72,32.67,32.69,279900.0,25.9056,25.9373,25.8977,25.9135,279900.0
2012-04-11 12:30:00,32.69,32.71,32.64,32.71,58200.0,25.9135,25.9294,25.8739,25.9294,58200.0
2012-04-11 13:00:00,32.71,32.74,32.67,32.69,69600.0,25.9294,25.9532,25.8977,25.9135,69600.0
2012-04-11 13:30:00,32.69,32.81,32.66,32.78,142800.0,25.9135,26.0087,25.8898,25.9849,142800.0
2012-04-11 14:00:00,32.77,32.79,32.7,32.76,90400.0,25.977,25.9928,25.9215,25.969,90400.0
2012-04-11 14:30:00,32.76,32.86,32.68,32.82,116200.0,25.969,26.0483,25.9056,26.0166,116200.0
2012-04-11 15:00:00,32.83,32.83,32.74,32.8,128800.0,26.0245,26.0245,25.9532,26.0007,128800.0
2012-04-11 15:30:00,32.8,32.81,32.72,32.79,386200.0,26.0007,26.0087,25.9373,25.9928,386200.0
2012-04-12 09:30:00,32.8,32.93,32.78,32.89,98400.0,26.0007,26.1038,25.9849,26.0721,98400.0
2012-04-12 10:00:00,32.89,32.99,32.87,32.89,92500.0,26.0721,26.1513,26.0562,26.0721,92500.0
2012-04-12 10:30:00,32.89,33.06,32.88,33.03,67300.0,26.0721,26.2068,26.0642,26.1831,67300.0
2012-04-12 11:00:00,33.03,33.08,32.94,32.95,71300.0,26.1831,26.2227,26.1117,26.1196,71300.0
2012-04-12 11:30:00,32.94,32.94,32.88,32.91,82600.0,26.1117,26.1117,26.0642,26.0879,82600.0
2012-04-12 12:00:00,32.9,32.94,32.86,32.86,219700.0,26.08,26.1117,26.0483,26.0483,219700.0
2012-04-12 12:30:00,32.87,32.9,32.78,32.8,96200.0,26.0562,26.08,25.9849,26.0007,96200.0
2012-04-12 13:00:00,32.8,32.85,32.79,32.8,31500.0,26.0007,26.0404,25.9928,26.0007,31500.0
2012-04-12 13:30:00,32.8,32.89,32.8,32.85,69500.0,26.0007,26.0721,26.0007,26.0404,69500.0
2012-04-12 14:00:00,32.84,32.89,32.83,32.86,61300.0,26.0324,26.0721,26.0245,26.0483,61300.0
2012-04-12 14:30:00,32.87,32.9,32.81,32.85,97600.0,26.0562,26.08,26.0087,26.0404,97600.0
2012-04-12 15:00:00,32.85,32.87,32.8,32.85,78400.0,26.0404,26.0562,26.0007,26.0404,78400.0
2012-04-12 15:30:00,32.85,32.93,32.85,32.89,360600.0,26.0404,26.1038,26.0404,26.0721,360600.0
2012-04-13 09:30:00,32.78,32.92,32.66,32.81,105600.0,25.9849,26.0959,25.8898,26.0087,105600.0
2012-04-13 10:00:00,32.82,32.92,32.78,32.79,102900.0,26.0166,26.0959,25.9849,25.9928,102900.0
2012-04-13 10:30:00,32.79,32.81,32.68,32.75,75100.0,25.9928,26.0087,25.9056,25.9611,75100.0
2012-04-13 11:00:00,32.76,32.8,32.73,32.77,63600.0,25.969,26.0007,25.9452,25.977,63600.0
2012-04-13 11:30:00,32.77,32.82,32.75,32.75,44200.0,25.977,26.0166,25.9611,25.9611,44200.0
2012-04-13 12:00:00,32.75,32.76,32.66,32.67,53900.0,25.9611,25.969,25.8898,25.8977,53900.0
2012-04-13 12:30:00,32.66,32.74,32.6,32.74,72300.0,25.8898,25.9532,25.8422,25.9532,72300.0
2012-04-13 13:00:00,32.74,32.76,32.67,32.71,95400.0,25.9532,25.969,25.8977,25.9294,95400.0
2012-04-13 13:30:00,32.72,32.73,32.68,32.69,46100.0,25.9373,25.9452,25.9056,25.9135,46100.0
2012-04-13 14:00:00,32.68,32.73,32.62,32.62,56600.0,25.9056,25.9452,25.858,25.858,56600.0
2012-04-13 14:30:00,32.63,32.74,32.62,32.66,53600.0,25.866,25.9532,25.858,25.8898,53600.0
2012-04-13 15:00:00,32.64,32.72,32.62,32.62,63600.0,25.8739,25.9373,25.858,25.858,63600.0
2012-04-13 15:30:00,32.63,32.67,32.48,32.48,221700.0,25.866,25.8977,25.7471,25.7471,221700.0
2012-04-16 09:30:00,32.45,32.8,32.44,32.6,95200.0,25.7233,26.0007,25.7154,25.8422,95200.0
2012-04-16 10:00:00,32.61,32.72,32.52,32.72,67800.0,25.8501,25.9373,25.7788,25.9373,67800.0
2012-04-16 10:30:00,32.72,32.87,32.66,32.83,71100.0,25.9373,26.0562,25.8898,26.0245,71100.0
2012-04-16 11:00:00,32.83,32.9,32.81,32.85,51300.0,26.0245,26.08,26.0087,26.0404,51300.0
2012-04-16 11:30:00,32.85,32.89,32.8,32.8,57600.0,26.0404,26.0721,26.0007,26.0007,57600.0
2012-04-16 12:00:00,32.79,32.92,32.77,32.79,84000.0,25.9928,26.0959,25.977,25.9928,84000.0
2012-04-16 12:30:00,32.78,32.86,32.71,32.84,62600.0,25.9849,26.0483,25.9294,26.0324,62600.0
2012-04-16 13:00:00,32.84,32.86,32.79,32.83,80900.0,26.0324,26.0483,25.9928,26.0245,80900.0
2012-04-16 13:30:00,32.83,33.02,32.83,32.99,63000.0,26.0245,26.1751,26.0245,26.1513,63000.0
2012-04-16 14:00:00,32.99,32.99,32.86,32.86,50600.0,26.1513,26.1513,26.0483,26.0483,50600.0
2012-04-16 14:30:00,32.87,33.01,32.87,32.94,87500.0,26.0562,26.1672,26.0562,26.1117,87500.0
2012-04-16 15:00:00,32.93,32.94,32.87,32.91,97900.0,26.1038,26.1117,26.0562,26.0879,97900.0
2012-04-16 15:30:00,32.91,32.94,32.84,32.85,198900.0,26.0879,26.1117,26.0324,26.0404,198900.0
2012-04-17 09:30:00,32.6,32.93,32.35,32.66,276300.0,25.8422,26.1038,25.644,25.8898,276300.0
2012-04-17 10:00:00,32.67,32.83,32.6,32.79,190100.0,25.8977,26.0245,25.8422,25.9928,190100.0
2012-04-17 10:30:00,32.79,33.14,32.76,32.99,207100.0,25.9928,26.2703,25.969,26.1513,207100.0
2012-04-17 11:00:00,33.01,33.05,32.88,32.97,83000.0,26.1672,26.1989,26.0642,26.1355,83000.0
2012-04-17 11:30:00,32.97,33.17,32.97,33.14,119000.0,26.1355,26.294,26.1355,26.2703,119000.0
2012-04-17 12:00:00,33.13,33.17,33.02,33.08,136900.0,26.2623,26.294,26.1751,26.2227,136900.0
2012-04-17 12:30:00,33.08,33.15,33.07,33.1,72300.0,26.2227,26.2782,26.2148,26.2385,72300.0
2012-04-17 13:00:00,33.1,33.17,33.1,33.16,47800.0,26.2385,26.294,26.2385,26.2861,47800.0
2012-04-17 13:30:00,33.16,33.2,33.13,33.14,90800.0,26.2861,26.3178,26.2623,26.2703,90800.0
2012-04-17 14:00:00,33.14,33.25,33.14,33.22,134100.0,26.2703,26.3575,26.2703,26.3337,134100.0
2012-04-17 14:30:00,33.22,33.34,33.21,33.34,164500.0,26.3337,26.4288,26.3257,26.4288,164500.0
2012-04-17 15:00:00,33.33,33.45,33.28,33.43,187700.0,26.4209,26.516,26.3812,26.5001,187700.0
2012-04-17 15:30:00,33.42,33.42,33.3,33.31,396600.0,26.4922,26.4922,26.3971,26.405,396600.0
2012-04-18 09:30:00,33.12,33.32,33.01,33.32,119000.0,26.2544,26.4129,26.1672,26.4129,119000.0
2012-04-18 10:00:00,33.32,33.39,33.27,33.3,97800.0,26.4129,26.4684,26.3733,26.3971,97800.0
2012-04-18 10:30:00,33.29,33.42,33.29,33.4,84200.0,26.3892,26.4922,26.3892,26.4764,84200.0
2012-04-18 11:00:00,33.39,33.41,33.32,33.38,208100.0,26.4684,26.4843,26.4129,26.4605,208100.0
2012-04-18 11:30:00,33.39,33.47,33.38,33.44,173900.0,26.4684,26.5318,26.4605,26.5081,173900.0
2012-04-18 12:00:00,33.45,33.52,33.44,33.48,90700.0,26.516,26.5715,26.5081,26.5398,90700.0
2012-04-18 12:30:00,33.47,33.48,33.39,33.42,117500.0,26.5318,26.5398,26.4684,26.4922,117500.0
2012-04-18 13:00:00,33.42,33.5,33.41,33.47,77600.0,26.4922,26.5556,26.4843,26.5318,77600.0
2012-04-18 13:30:00,33.47,33.48,33.39,33.42,75800.0,26.5318,26.5398,26.4684,26.4922,75800.0
2012-04-18 14:00:00,33.42,33.48,33.38,33.46,118300.0,26.4922,26.5398,26.4605,26.5239,118300.0
2012-04-18 14:30:00,33.46,33.47,33.4,33.4,64900.0,26.5239,26.5318,26.4764,26.4764,64900.0
2012-04-18 15:00:00,33.4,33.5,33.38,33.39,191100.0,26.4764,26.5556,26.4605,26.4684,191100.0
2012-04-18 15:30:00,33.39,33.44,33.37,33.41,229500.0,26.4684,26.5081,26.4526,26.4843,229500.0
2012-04-19 09:30:00,33.31,33.51,33.31,33.47,158900.0,26.405,26.5636,26.405,26.5318,158900.0
2012-04-19 10:00:00,33.49,33.49,33.26,33.41,100800.0,26.5477,26.5477,26.3654,26.4843,100800.0
2012-04-19 10:30:00,33.42,33.64,33.41,33.59,94000.0,26.4922,26.6666,26.4843,26.627,94000.0
2012-04-19 11:00:00,33.59,33.72,33.46,33.49,85100.0,26.627,26.73,26.5239,26.5477,85100.0
2012-04-19 11:30:00,33.49,33.5,33.36,33.47,116500.0,26.5477,26.5556,26.4447,26.5318,116500.0
2012-04-19 12:00:00,33.48,33.48,33.33,33.33,140400.0,26.5398,26.5398,26.4209,26.4209,140400.0
2012-04-19 12:30:00,33.32,33.36,33.22,33.22,167100.0,26.4129,26.4447,26.3337,26.3337,167100.0
2012-04-19 13:00:00,33.22,33.23,33.11,33.12,65000.0,26.3337,26.3416,26.2465,26.2544,65000.0
2012-04-19 13:30:00,33.12,33.16,33.04,33.06,62500.0,26.2544,26.2861,26.191,26.2068,62500.0
2012-04-19 14:00:00,33.06,33.11,32.98,33.0,91500.0,26.2068,26.2465,26.1434,26.1593,91500.0
2012-04-19 14:30:00,33.0,33.03,32.92,33.01,101200.0,26.1593,26.1831,26.0959,26.1672,101200.0
2012-04-19 15:00:00,33.01,33.13,32.99,33.11,98900.0,26.1672,26.2623,26.1513,26.2465,98900.0
2012-04-19 15:30:00,33.11,33.21,33.07,33.1,213000.0,26.2465,26.3257,26.2148,26.2385,213000.0
2012-04-20 09:30:00,33.19,33.3,33.09,33.25,241300.0,26.3099,26.3971,26.2306,26.3575,241300.0
2012-04-20 10:00:00,33.26,33.27,33.16,33.2,94100.0,26.3654,26.3733,26.2861,26.3178,94100.0
2012-04-20 10:30:00,33.21,33.32,33.2,33.23,129300.0,26.3257,26.4129,26.3178,26.3416,129300.0
2012-04-20 11:00:00,33.23,33.27,33.14,33.17,125800.0,26.3416,26.3733,26.2703,26.294,125800.0
2012-04-20 11:30:00,33.18,33.19,33.14,33.18,70400.0,26.302,26.3099,26.2703,26.302,70400.0
2012-04-20 12:00:00,33.17,33.24,33.16,33.22,228200.0,26.294,26.3495,26.2861,26.3337,228200.0
2012-04-20 12:30:00,33.23,33.31,33.23,33.27,126600.0,26.3416,26.405,26.3416,26.3733,126600.0
2012-04-20 13:00:00,33.28,33.3,33.27,33.28,77600.0,26.3812,26.3971,26.3733,26.3812,77600.0
2012-04-20 13:30:00,33.29,33.29,33.2,33.25,104000.0,26.3892,26.3892,26.3178,26.3575,104000.0
2012-04-20 14:00:00,33.25,33.28,33.22,33.28,53200.0,26.3575,26.3812,26.3337,26.3812,53200.0
2012-04-20 14:30:00,33.27,33.27,33.15,33.18,50900.0,26.3733,26.3733,26.2782,26.302,50900.0
2012-04-20 15:00:00,33.18,33.21,33.09,33.16,140300.0,26.302,26.3257,26.2306,26.2861,140300.0
2012-04-20 15:30:00,33.17,33.23,33.07,33.07,317100.0,26.294,26.3416,26.2148,26.2148,317100.0
2012-04-23 09:30:00,32.76,32.91,32.63,32.63,152900.0,25.969,26.0879,25.866,25.866,152900.0
2012-04-23 10:00:00,32.62,32.67,32.53,32.59,66100.0,25.858,25.8977,25.7867,25.8343,66100.0
2012-04-23 10:30:00,32.59,32.62,32.52,32.59,55500.0,25.8343,25.858,25.7788,25.8343,55500.0
2012-04-23 11:00:00,32.59,32.63,32.55,32.56,54800.0,25.8343,25.866,25.8026,25.8105,54800.0
2012-04-23 11:30:00,32.56,32.59,32.51,32.54,109000.0,25.8105,25.8343,25.7709,25.7946,109000.0
2012-04-23 12:00:00,32.54,32.65,32.53,32.64,67000.0,25.7946,25.8818,25.7867,25.8739,67000.0
2012-04-23 12:30:00,32.64,32.68,32.49,32.5,61500.0,25.8739,25.9056,25.755,25.7629,61500.0
2012-04-23 13:00:00,32.5,32.7,32.48,32.65,69200.0,25.7629,25.9215,25.7471,25.8818,69200.0
2012-04-23 13:30:00,32.66,32.69,32.63,32.66,50400.0,25.8898,25.9135,25.866,25.8898,50400.0
2012-04-23 14:00:00,32.66,32.8,32.62,32.76,142100.0,25.8898,26.0007,25.858,25.969,142100.0
2012-04-23 14:30:00,32.77,32.86,32.74,32.77,77700.0,25.977,26.0483,25.9532,25.977,77700.0
2012-04-23 15:00:00,32.78,32.85,32.76,32.79,135300.0,25.9849,26.0404,25.969,25.9928,135300.0
2012-04-23 15:30:00,32.8,32.91,32.78,32.86,278900.0,26.0007,26.0879,25.9849,26.0483,278900.0
2012-04-24 09:30:00,32.82,32.89,32.62,32.67,124100.0,26.0166,26.0721,25.858,25.8977,124100.0
2012-04-24 10:00:00,32.66,32.86,32.65,32.71,136200.0,25.8898,26.0483,25.8818,25.9294,136200.0
2012-04-24 10:30:00,32.71,32.88,32.71,32.76,66400.0,25.9294,26.0642,25.9294,25.969,66400.0
2012-04-24 11:00:00,32.76,32.79,32.71,32.75,63600.0,25.969,25.9928,25.9294,25.9611,63600.0
2012-04-24 11:30:00,32.75,32.76,32.6,32.6,68800.0,25.9611,25.969,25.8422,25.8422,68800.0
2012-04-24 12:00:00,32.6,32.68,32.6,32.62,66300.0,25.8422,25.9056,25.8422,25.858,66300.0
2012-04-24 12:30:00,32.61,32.66,32.57,32.62,99700.0,25.8501,25.8898,25.8184,25.858,99700.0
2012-04-24 13:00:00,32.62,32.66,32.61,32.64,87800.0,25.858,25.8898,25.8501,25.8739,87800.0
2012-04-24 13:30:00,32.64,32.68,32.62,32.65,70600.0,25.8739,25.9056,25.858,25.8818,70600.0
2012-04-24 14:00:00,32.65,32.65,32.54,32.54,47600.0,25.8818,25.8818,25.7946,25.7946,47600.0
2012-04-24 14:30:00,32.54,32.61,32.54,32.57,63500.0,25.7946,25.8501,25.7946,25.8184,63500.0
2012-04-24 15:00:00,32.58,32.61,32.52,32.55,112300.0,25.8263,25.8501,25.7788,25.8026,112300.0
2012-04-24 15:30:00,32.55,32.67,32.55,32.62,223300.0,25.8026,25.8977,25.8026,25.858,223300.0
2012-04-25 09:30:00,32.9,33.22,32.59,33.09,135600.0,26.08,26.3337,25.8343,26.2306,135600.0
2012-04-25 10:00:00,33.09,33.12,33.04,33.07,92500.0,26.2306,26.2544,26.191,26.2148,92500.0
2012-04-25 10:30:00,33.07,33.1,33.05,33.07,79700.0,26.2148,26.2385,26.1989,26.2148,79700.0
2012-04-25 11:00:00,33.07,33.1,33.0,33.04,124700.0,26.2148,26.2385,26.1593,26.191,124700.0
2012-04-25 11:30:00,33.04,33.04,32.97,32.99,36100.0,26.191,26.191,26.1355,26.1513,36100.0
2012-04-25 12:00:00,32.98,33.0,32.89,32.89,71100.0,26.1434,26.1593,26.0721,26.0721,71100.0
2012-04-25 12:30:00,32.9,32.92,32.85,32.9,102400.0,26.08,26.0959,26.0404,26.08,102400.0
2012-04-25 13:00:00,32.91,33.02,32.88,33.01,120000.0,26.0879,26.1751,26.0642,26.1672,120000.0
2012-04-25 13:30:00,33.0,33.02,32.98,33.0,76500.0,26.1593,26.1751,26.1434,26.1593,76500.0
2012-04-25 14:00:00,32.99,33.08,32.94,32.98,146700.0,26.1513,26.2227,26.1117,26.1434,146700.0
2012-04-25 14:30:00,32.99,33.04,32.93,33.0,109000.0,26.1513,26.191,26.1038,26.1593,109000.0
2012-04-25 15:00:00,33.0,33.03,32.97,32.98,151000.0,26.1593,26.1831,26.1355,26.1434,151000.0
2012-04-25 15:30:00,32.98,33.09,32.98,33.07,391500.0,26.1434,26.2306,26.1434,26.2148,391500.0
2012-04-26 09:30:00,32.97,33.99,32.92,33.88,370000.0,26.1355,26.9441,26.0959,26.8569,370000.0
2012-04-26 10:00:00,33.88,34.0,33.64,33.78,202200.0,26.8569,26.952,26.6666,26.7776,202200.0
2012-04-26 10:30:00,33.76,33.8,33.65,33.76,145100.0,26.7617,26.7934,26.6745,26.7617,145100.0
2012-04-26 11:00:00,33.76,33.78,33.67,33.69,134100.0,26.7617,26.7776,26.6904,26.7062,134100.0
2012-04-26 11:30:00,33.7,33.75,33.68,33.69,102900.0,26.7142,26.7538,26.6983,26.7062,102900.0
2012-04-26 12:00:00,33.69,33.75,33.69,33.72,203300.0,26.7062,26.7538,26.7062,26.73,203300.0
2012-04-26 12:30:00,33.73,33.75,33.68,33.74,65600.0,26.738,26.7538,26.6983,26.7459,65600.0
2012-04-26 13:00:00,33.74,33.77,33.68,33.69,133100.0,26.7459,26.7697,26.6983,26.7062,133100.0
2012-04-26 13:30:00,33.71,33.76,33.67,33.7,129100.0,26.7221,26.7617,26.6904,26.7142,129100.0
2012-04-26 14:00:00,33.7,33.79,33.7,33.77,103500.0,26.7142,26.7855,26.7142,26.7697,103500.0
2012-04-26 14:30:00,33.76,33.82,33.67,33.82,116100.0,26.7617,26.8093,26.6904,26.8093,116100.0
2012-04-26 15:00:00,33.82,33.83,33.72,33.76,152900.0,26.8093,26.8172,26.73,26.7617,152900.0
2012-04-26 15:30:00,33.76,33.79,33.64,33.64,436400.0,26.7617,26.7855,26.6666,26.6666,436400.0
2012-04-27 09:30:00,33.84,34.0,33.66,33.76,105700.0,26.8251,26.952,26.6825,26.7617,105700.0
2012-04-27 10:00:00,33.77,33.8,33.65,33.67,141700.0,26.7697,26.7934,26.6745,26.6904,141700.0
2012-04-27 10:30:00,33.69,33.74,33.65,33.69,118400.0,26.7062,26.7459,26.6745,26.7062,118400.0
2012-04-27 11:00:00,33.69,33.79,33.66,33.78,209000.0,26.7062,26.7855,26.6825,26.7776,209000.0
2012-04-27 11:30:00,33.79,33.94,33.79,33.93,133400.0,26.7855,26.9044,26.7855,26.8965,133400.0
2012-04-27 12:00:00,33.92,33.92,33.74,33.74,79000.0,26.8886,26.8886,26.7459,26.7459,79000.0
2012-04-27 12:30:00,33.75,33.81,33.74,33.76,64400.0,26.7538,26.8014,26.7459,26.7617,64400.0
2012-04-27 13:00:00,33.76,33.89,33.76,33.88,301900.0,26.7617,26.8648,26.7617,26.8569,301900.0
2012-04-27 13:30:00,33.88,33.95,33.86,33.9,146600.0,26.8569,26.9123,26.841,26.8727,146600.0
2012-04-27 14:00:00,33.9,33.93,33.88,33.91,81900.0,26.8727,26.8965,26.8569,26.8806,81900.0
2012-04-27 14:30:00,33.9,33.95,33.88,33.89,99400.0,26.8727,26.9123,26.8569,26.8648,99400.0
2012-04-27 15:00:00,33.9,33.99,33.89,33.97,104400.0,26.8727,26.9441,26.8648,26.9282,104400.0
2012-04-27 15:30:00,33.97,33.97,33.84,33.89,246600.0,26.9282,26.9282,26.8251,26.8648,246600.0
2012-04-30 09:30:00,33.75,33.82,33.6,33.68,58200.0,26.7538,26.8093,26.6349,26.6983,58200.0
2012-04-30 10:00:00,33.67,33.83,33.66,33.74,34300.0,26.6904,26.8172,26.6825,26.7459,34300.0
2012-04-30 10:30:00,33.74,33.74,33.66,33.66,46200.0,26.7459,26.7459,26.6825,26.6825,46200.0
2012-04-30 11:00:00,33.66,33.71,33.58,33.62,52600.0,26.6825,26.7221,26.619,26.6508,52600.0
2012-04-30 11:30:00,33.62,33.63,33.53,33.58,36600.0,26.6508,26.6587,26.5794,26.619,36600.0
2012-04-30 12:00:00,33.57,33.58,33.48,33.55,66000.0,26.6111,26.619,26.5398,26.5953,66000.0
2012-04-30 12:30:00,33.54,33.59,33.54,33.57,37300.0,26.5873,26.627,26.5873,26.6111,37300.0
2012-04-30 13:00:00,33.56,33.6,33.49,33.59,99700.0,26.6032,26.6349,26.5477,26.627,99700.0
2012-04-30 13:30:00,33.6,33.6,33.52,33.57,45200.0,26.6349,26.6349,26.5715,26.6111,45200.0
2012-04-30 14:00:00,33.58,33.59,33.46,33.48,41300.0,26.619,26.627,26.5239,26.5398,41300.0
2012-04-30 14:30:00,33.48,33.49,33.41,33.48,56400.0,26.5398,26.5477,26.4843,26.5398,56400.0
2012-04-30 15:00:00,33.48,33.59,33.48,33.58,130400.0,26.5398,26.627,26.5398,26.619,130400.0
2012-04-30 15:30:00,33.57,33.71,33.57,33.66,301500.0,26.6111,26.7221,26.6111,26.6825,301500.0
2012-05-01 09:30:00,33.69,33.83,33.69,33.69,62000.0,26.7062,26.8172,26.7062,26.7062,62000.0
2012-05-01 10:00:00,33.69,33.96,33.67,33.96,91000.0,26.7062,26.9203,26.6904,26.9203,91000.0
2012-05-01 10:30:00,33.95,33.98,33.93,33.97,76900.0,26.9123,26.9361,26.8965,26.9282,76900.0
2012-05-01 11:00:00,33.97,33.99,33.91,33.97,39100.0,26.9282,26.9441,26.8806,26.9282,39100.0
2012-05-01 11:30:00,33.97,34.07,33.97,34.03,229300.0,26.9282,27.0075,26.9282,26.9758,229300.0
2012-05-01 12:00:00,34.04,34.1,34.04,34.06,67700.0,26.9837,27.0313,26.9837,26.9995,67700.0
2012-05-01 12:30:00,34.06,34.1,34.0,34.02,37500.0,26.9995,27.0313,26.952,26.9678,37500.0
2012-05-01 13:00:00,34.02,34.03,33.99,34.0,65600.0,26.9678,26.9758,26.9441,26.952,65600.0
2012-05-01 13:30:00,34.01,34.07,33.98,34.0,152600.0,26.9599,27.0075,26.9361,26.952,152600.0
2012-05-01 14:00:00,34.01,34.05,33.96,34.02,61100.0,26.9599,26.9916,26.9203,26.9678,61100.0
2012-05-01 14:30:00,34.02,34.05,33.98,34.02,64800.0,26.9678,26.9916,26.9361,26.9678,64800.0
2012-05-01 15:00:00,34.02,34.13,34.0,34.11,183000.0,26.9678,27.055,26.952,27.0392,183000.0
2012-05-01 15:30:00,34.1,34.15,34.03,34.06,442800.0,27.0313,27.0709,26.9758,26.9995,442800.0
2012-05-02 09:30:00,33.9,34.0,33.77,33.95,188400.0,26.8727,26.952,26.7697,26.9123,188400.0
2012-05-02 10:00:00,33.95,33.96,33.74,33.77,138300.0,26.9123,26.9203,26.7459,26.7697,138300.0
2012-05-02 10:30:00,33.77,33.81,33.73,33.79,241500.0,26.7697,26.8014,26.738,26.7855,241500.0
2012-05-02 11:00:00,33.79,33.83,33.69,33.72,154100.0,26.7855,26.8172,26.7062,26.73,154100.0
2012-05-02 11:30:00,33.73,33.75,33.72,33.74,75900.0,26.738,26.7538,26.73,26.7459,75900.0
2012-05-02 12:00:00,33.74,33.8,33.72,33.8,111200.0,26.7459,26.7934,26.73,26.7934,111200.0
2012-05-02 12:30:00,33.8,33.8,33.73,33.76,69100.0,26.7934,26.7934,26.738,26.7617,69100.0
2012-05-02 13:00:00,33.76,33.79,33.69,33.69,63300.0,26.7617,26.7855,26.7062,26.7062,63300.0
2012-05-02 13:30:00,33.7,33.8,33.68,33.78,81400.0,26.7142,26.7934,26.6983,26.7776,81400.0
2012-05-02 14:00:00,33.78,33.8,33.77,33.8,88900.0,26.7776,26.7934,26.7697,26.7934,88900.0
2012-05-02 14:30:00,33.8,33.93,33.77,33.89,169600.0,26.7934,26.8965,26.7697,26.8648,169600.0
2012-05-02 15:00:00,33.89,33.92,33.87,33.88,105200.0,26.8648,26.8886,26.8489,26.8569,105200.0
2012-05-02 15:30:00,33.88,33.89,33.83,33.84,267500.0,26.8569,26.8648,26.8172,26.8251,267500.0
2012-05-03 09:30:00,33.81,33.81,33.48,33.49,63000.0,26.8014,26.8014,26.5398,26.5477,63000.0
2012-05-03 10:00:00,33.48,33.49,33.4,33.47,61600.0,26.5398,26.5477,26.4764,26.5318,61600.0
2012-05-03 10:30:00,33.47,33.59,33.47,33.58,29000.0,26.5318,26.627,26.5318,26.619,29000.0
2012-05-03 11:00:00,33.6,33.61,33.53,33.58,30700.0,26.6349,26.6428,26.5794,26.619,30700.0
2012-05-03 11:30:00,33.59,33.62,33.43,33.51,36900.0,26.627,26.6508,26.5001,26.5636,36900.0
2012-05-03 12:00:00,33.51,33.51,33.44,33.5,34200.0,26.5636,26.5636,26.5081,26.5556,34200.0
2012-05-03 12:30:00,33.5,33.53,33.46,33.47,26300.0,26.5556,26.5794,26.5239,26.5318,26300.0
2012-05-03 13:00:00,33.48,33.54,33.47,33.53,77400.0,26.5398,26.5873,26.5318,26.5794,77400.0
2012-05-03 13:30:00,33.54,33.54,33.34,33.37,40900.0,26.5873,26.5873,26.4288,26.4526,40900.0
2012-05-03 14:00:00,33.37,33.42,33.33,33.41,31000.0,26.4526,26.4922,26.4209,26.4843,31000.0
2012-05-03 14:30:00,33.41,33.41,33.32,33.37,35300.0,26.4843,26.4843,26.4129,26.4526,35300.0
2012-05-03 15:00:00,33.37,33.43,33.33,33.36,66400.0,26.4526,26.5001,26.4209,26.4447,66400.0
2012-05-03 15:30:00,33.37,33.42,33.31,33.32,165100.0,26.4526,26.4922,26.405,26.4129,165100.0
2012-05-04 09:30:00,33.19,33.21,33.05,33.13,88700.0,26.3099,26.3257,26.1989,26.2623,88700.0
2012-05-04 10:00:00,33.11,33.21,33.1,33.2,142600.0,26.2465,26.3257,26.2385,26.3178,142600.0
2012-05-04 10:30:00,33.21,33.27,33.15,33.27,79600.0,26.3257,26.3733,26.2782,26.3733,79600.0
2012-05-04 11:00:00,33.26,33.34,33.23,33.33,111700.0,26.3654,26.4288,26.3416,26.4209,111700.0
2012-05-04 11:30:00,33.33,33.33,33.17,33.17,126800.0,26.4209,26.4209,26.294,26.294,126800.0
2012-05-04 12:00:00,33.16,33.18,32.99,33.04,41600.0,26.2861,26.302,26.1513,26.191,41600.0
2012-05-04 12:30:00,33.04,33.05,32.98,33.02,35900.0,26.191,26.1989,26.1434,26.1751,35900.0
2012-05-04 13:00:00,33.03,33.05,33.0,33.01,34900.0,26.1831,26.1989,26.1593,26.1672,34900.0
2012-05-04 13:30:00,33.02,33.07,33.02,33.03,27300.0,26.1751,26.2148,26.1751,26.1831,27300.0
2012-05-04 14:00:00,33.02,33.02,32.93,32.97,38200.0,26.1751,26.1751,26.1038,26.1355,38200.0
2012-05-04 14:30:00,32.96,32.96,32.87,32.92,53700.0,26.1276,26.1276,26.0562,26.0959,53700.0
2012-05-04 15:00:00,32.92,32.97,32.9,32.97,67600.0,26.0959,26.1355,26.08,26.1355,67600.0
2012-05-04 15:30:00,32.97,33.04,32.93,32.94,259200.0,26.1355,26.191,26.1038,26.1117,259200.0
2012-05-07 09:30:00,32.83,32.9,32.68,32.89,136500.0,26.0245,26.08,25.9056,26.0721,136500.0
2012-05-07 10:00:00,32.9,32.98,32.75,32.76,87700.0,26.08,26.1434,25.9611,25.969,87700.0
2012-05-07 10:30:00,32.75,32.89,32.68,32.83,53400.0,25.9611,26.0721,25.9056,26.0245,53400.0
2012-05-07 11:00:00,32.83,32.89,32.77,32.77,38900.0,26.0245,26.0721,25.977,25.977,38900.0
2012-05-07 11:30:00,32.77,32.8,32.71,32.73,33300.0,25.977,26.0007,25.9294,25.9452,33300.0
2012-05-07 12:00:00,32.74,32.82,32.73,32.77,38600.0,25.9532,26.0166,25.9452,25.977,38600.0
2012-05-07 12:30:00,32.77,32.82,32.71,32.72,29100.0,25.977,26.0166,25.9294,25.9373,29100.0
2012-05-07 13:00:00,32.71,32.83,32.71,32.71,32400.0,25.9294,26.0245,25.9294,25.9294,32400.0
2012-05-07 13:30:00,32.71,32.79,32.71,32.76,70800.0,25.9294,25.9928,25.9294,25.969,70800.0
2012-05-07 14:00:00,32.75,32.8,32.69,32.7,96300.0,25.9611,26.0007,25.9135,25.9215,96300.0
2012-05-07 14:30:00,32.7,32.76,32.69,32.72,45600.0,25.9215,25.969,25.9135,25.9373,45600.0
2012-05-07 15:00:00,32.73,32.75,32.65,32.67,58500.0,25.9452,25.9611,25.8818,25.8977,58500.0
2012-05-07 15:30:00,32.67,32.71,32.6,32.64,160800.0,25.8977,25.9294,25.8422,25.8739,160800.0
2012-05-08 09:30:00,32.41,32.51,32.2,32.49,85500.0,25.6916,25.7709,25.5251,25.755,85500.0
2012-05-08 10:00:00,32.47,32.47,32.25,32.25,42500.0,25.7391,25.7391,25.5647,25.5647,42500.0
2012-05-08 10:30:00,32.26,32.28,32.1,32.12,116400.0,25.5727,25.5885,25.4458,25.4617,116400.0
2012-05-08 11:00:00,32.13,32.26,32.08,32.09,103900.0,25.4696,25.5727,25.43,25.4379,103900.0
2012-05-08 11:30:00,32.09,32.24,32.09,32.1,72900.0,25.4379,25.5568,25.4379,25.4458,72900.0
2012-05-08 12:00:00,32.1,32.1,32.03,32.07,83700.0,25.4458,25.4458,25.3904,25.4221,83700.0
2012-05-08 12:30:00,32.07,32.13,32.02,32.03,40700.0,25.4221,25.4696,25.3824,25.3904,40700.0
2012-05-08 13:00:00,32.03,32.1,31.94,32.07,139200.0,25.3904,25.4458,25.319,25.4221,139200.0
2012-05-08 13:30:00,32.08,32.18,32.02,32.18,85000.0,25.43,25.5093,25.3824,25.5093,85000.0
2012-05-08 14:00:00,32.17,32.17,32.09,32.13,88600.0,25.5013,25.5013,25.4379,25.4696,88600.0
2012-05-08 14:30:00,32.14,32.17,32.08,32.16,77700.0,25.4776,25.5013,25.43,25.4934,77700.0
2012-05-08 15:00:00,32.16,32.4,32.13,32.35,146500.0,25.4934,25.6837,25.4696,25.644,146500.0
2012-05-08 15:30:00,32.36,32.41,32.24,32.24,317600.0,25.6519,25.6916,25.5568,25.5568,317600.0
2012-05-09 09:30:00,31.86,32.15,31.84,32.15,112600.0,25.2556,25.4855,25.2397,25.4855,112600.0
2012-05-09 10:00:00,32.14,32.22,31.91,31.94,136500.0,25.4776,25.541,25.2952,25.319,136500.0
2012-05-09 10:30:00,31.95,32.19,31.95,32.17,55500.0,25.3269,25.5172,25.3269,25.5013,55500.0
2012-05-09 11:00:00,32.16,32.34,32.12,32.3,80100.0,25.4934,25.6361,25.4617,25.6044,80100.0
2012-05-09 11:30:00,32.31,32.41,32.26,32.29,42000.0,25.6123,25.6916,25.5727,25.5965,42000.0
2012-05-09 12:00:00,32.28,32.35,32.25,32.31,97900.0,25.5885,25.644,25.5647,25.6123,97900.0
2012-05-09 12:30:00,32.32,32.45,32.27,32.45,56800.0,25.6202,25.7233,25.5806,25.7233,56800.0
2012-05-09 13:00:00,32.44,32.49,32.39,32.41,100700.0,25.7154,25.755,25.6757,25.6916,100700.0
2012-05-09 13:30:00,32.41,32.47,32.39,32.39,90700.0,25.6916,25.7391,25.6757,25.6757,90700.0
2012-05-09 14:00:00,32.39,32.43,32.34,32.4,74500.0,25.6757,25.7074,25.6361,25.6837,74500.0
2012-05-09 14:30:00,32.4,32.43,32.35,32.39,93300.0,25.6837,25.7074,25.644,25.6757,93300.0
2012-05-09 15:00:00,32.39,32.42,32.32,32.35,137100.0,25.6757,25.6995,25.6202,25.644,137100.0
2012-05-09 15:30:00,32.35,32.38,32.24,32.25,278500.0,25.644,25.6678,25.5568,25.5647,278500.0
2012-05-10 09:30:00,32.45,32.55,32.42,32.43,170000.0,25.7233,25.8026,25.6995,25.7074,170000.0
2012-05-10 10:00:00,32.43,32.48,32.39,32.43,64100.0,25.7074,25.7471,25.6757,25.7074,64100.0
2012-05-10 10:30:00,32.43,32.48,32.37,32.41,46600.0,25.7074,25.7471,25.6599,25.6916,46600.0
2012-05-10 11:00:00,32.43,32.5,32.39,32.48,180100.0,25.7074,25.7629,25.6757,25.7471,180100.0
2012-05-10 11:30:00,32.49,32.55,32.44,32.46,43000.0,25.755,25.8026,25.7154,25.7312,43000.0
2012-05-10 12:00:00,32.48,32.48,32.37,32.42,89100.0,25.7471,25.7471,25.6599,25.6995,89100.0
2012-05-10 12:30:00,32.41,32.52,32.41,32.51,44000.0,25.6916,25.7788,25.6916,25.7709,44000.0
2012-05-10 13:00:00,32.51,32.54,32.46,32.52,87400.0,25.7709,25.7946,25.7312,25.7788,87400.0
2012-05-10 13:30:00,32.51,32.57,32.45,32.5,110000.0,25.7709,25.8184,25.7233,25.7629,110000.0
2012-05-10 14:00:00,32.51,32.59,32.5,32.57,103500.0,25.7709,25.8343,25.7629,25.8184,103500.0
2012-05-10 14:30:00,32.56,32.58,32.52,32.55,50400.0,25.8105,25.8263,25.7788,25.8026,50400.0
2012-05-10 15:00:00,32.56,32.6,32.54,32.55,125300.0,25.8105,25.8422,25.7946,25.8026,125300.0
2012-05-10 15:30:00,32.55,32.64,32.49,32.56,257400.0,25.8026,25.8739,25.755,25.8105,257400.0
2012-05-11 09:30:00,32.43,32.63,32.34,32.59,61400.0,25.7074,25.866,25.6361,25.8343,61400.0
2012-05-11 10:00:00,32.57,32.73,32.55,32.73,101800.0,25.8184,25.9452,25.8026,25.9452,101800.0
2012-05-11 10:30:00,32.72,32.83,32.72,32.78,57700.0,25.9373,26.0245,25.9373,25.9849,57700.0
2012-05-11 11:00:00,32.78,32.84,32.74,32.82,70300.0,25.9849,26.0324,25.9532,26.0166,70300.0
2012-05-11 11:30:00,32.81,32.87,32.79,32.81,134200.0,26.0087,26.0562,25.9928,26.0087,134200.0
2012-05-11 12:00:00,32.81,32.89,32.81,32.84,54000.0,26.0087,26.0721,26.0087,26.0324,54000.0
2012-05-11 12:30:00,32.83,32.87,32.81,32.82,45200.0,26.0245,26.0562,26.0087,26.0166,45200.0
2012-05-11 13:00:00,32.81,32.84,32.8,32.83,67000.0,26.0087,26.0324,26.0007,26.0245,67000.0
2012-05-11 13:30:00,32.84,32.86,32.79,32.84,68000.0,26.0324,26.0483,25.9928,26.0324,68000.0
2012-05-11 14:00:00,32.85,32.91,32.83,32.88,79500.0,26.0404,26.0879,26.0245,26.0642,79500.0
2012-05-11 14:30:00,32.88,32.89,32.84,32.86,61200.0,26.0642,26.0721,26.0324,26.0483,61200.0
2012-05-11 15:00:00,32.87,32.87,32.82,32.83,107400.0,26.0562,26.0562,26.0166,26.0245,107400.0
2012-05-11 15:30:00,32.83,32.86,32.7,32.76,243600.0,26.0245,26.0483,25.9215,25.969,243600.0
2012-05-14 09:30:00,32.51,32.51,32.23,32.39,46900.0,25.7709,25.7709,25.5489,25.6757,46900.0
2012-05-14 10:00:00,32.38,32.42,32.32,32.34,88200.0,25.6678,25.6995,25.6202,25.6361,88200.0
2012-05-14 10:30:00,32.34,32.52,32.33,32.48,35100.0,25.6361,25.7788,25.6282,25.7471,35100.0
2012-05-14 11:00:00,32.48,32.6,32.43,32.57,51100.0,25.7471,25.8422,25.7074,25.8184,51100.0
2012-05-14 11:30:00,32.56,32.59,32.53,32.55,53300.0,25.8105,25.8343,25.7867,25.8026,53300.0
2012-05-14 12:00:00,32.55,32.57,32.51,32.55,24400.0,25.8026,25.8184,25.7709,25.8026,24400.0
2012-05-14 12:30:00,32.54,32.62,32.52,32.58,27100.0,25.7946,25.858,25.7788,25.8263,27100.0
2012-05-14 13:00:00,32.58,32.6,32.5,32.51,36100.0,25.8263,25.8422,25.7629,25.7709,36100.0
2012-05-14 13:30:00,32.5,32.62,32.5,32.59,37600.0,25.7629,25.858,25.7629,25.8343,37600.0
2012-05-14 14:00:00,32.59,32.62,32.53,32.62,47100.0,25.8343,25.858,25.7867,25.858,47100.0
2012-05-14 14:30:00,32.63,32.64,32.58,32.58,68500.0,25.866,25.8739,25.8263,25.8263,68500.0
2012-05-14 15:00:00,32.58,32.62,32.52,32.57,107900.0,25.8263,25.858,25.7788,25.8184,107900.0
2012-05-14 15:30:00,32.56,32.61,32.49,32.49,264000.0,25.8105,25.8501,25.755,25.755,264000.0
2012-05-15 09:30:00,32.46,32.63,32.23,32.57,174400.0,25.7312,25.866,25.5489,25.8184,174400.0
2012-05-15 10:00:00,32.58,32.67,32.56,32.67,47900.0,25.8263,25.8977,25.8105,25.8977,47900.0
2012-05-15 10:30:00,32.68,32.68,32.53,32.53,48200.0,25.9056,25.9056,25.7867,25.7867,48200.0
2012-05-15 11:00:00,32.53,32.55,32.42,32.49,55300.0,25.7867,25.8026,25.6995,25.755,55300.0
2012-05-15 11:30:00,32.49,32.66,32.49,32.63,62400.0,25.755,25.8898,25.755,25.866,62400.0
2012-05-15 12:00:00,32.62,32.69,32.61,32.66,47600.0,25.858,25.9135,25.8501,25.8898,47600.0
2012-05-15 12:30:00,32.66,32.67,32.53,32.54,32500.0,25.8898,25.8977,25.7867,25.7946,32500.0
2012-05-15 13:00:00,32.55,32.62,32.55,32.61,28400.0,25.8026,25.858,25.8026,25.8501,28400.0
2012-05-15 13:30:00,32.6,32.6,32.49,32.51,85200.0,25.8422,25.8422,25.755,25.7709,85200.0
2012-05-15 14:00:00,32.52,32.61,32.5,32.54,83800.0,25.7788,25.8501,25.7629,25.7946,83800.0
2012-05-15 14:30:00,32.54,32.55,32.45,32.46,79200.0,25.7946,25.8026,25.7233,25.7312,79200.0
2012-05-15 15:00:00,32.46,32.46,32.31,32.36,120700.0,25.7312,25.7312,25.6123,25.6519,120700.0
2012-05-15 15:30:00,32.35,32.48,32.35,32.46,211000.0,25.644,25.7471,25.644,25.7312,211000.0
2012-05-16 09:30:00,32.56,32.78,32.43,32.78,77900.0,25.8105,25.9849,25.7074,25.9849,77900.0
2012-05-16 10:00:00,32.78,32.8,32.65,32.75,94900.0,25.9849,26.0007,25.8818,25.9611,94900.0
2012-05-16 10:30:00,32.77,32.82,32.67,32.68,69900.0,25.977,26.0166,25.8977,25.9056,69900.0
2012-05-16 11:00:00,32.69,32.75,32.55,32.65,98300.0,25.9135,25.9611,25.8026,25.8818,98300.0
2012-05-16 11:30:00,32.65,32.84,32.59,32.78,82200.0,25.8818,26.0324,25.8343,25.9849,82200.0
2012-05-16 12:00:00,32.77,32.8,32.62,32.69,86200.0,25.977,26.0007,25.858,25.9135,86200.0
2012-05-16 12:30:00,32.7,32.77,32.7,32.73,55800.0,25.9215,25.977,25.9215,25.9452,55800.0
2012-05-16 13:00:00,32.73,32.8,32.7,32.73,54700.0,25.9452,26.0007,25.9215,25.9452,54700.0
2012-05-16 13:30:00,32.73,32.73,32.63,32.66,136300.0,25.9452,25.9452,25.866,25.8898,136300.0
2012-05-16 14:00:00,32.67,32.71,32.51,32.56,164100.0,25.8977,25.9294,25.7709,25.8105,164100.0
2012-05-16 14:30:00,32.57,32.73,32.55,32.7,117000.0,25.8184,25.9452,25.8026,25.9215,117000.0
2012-05-16 15:00:00,32.69,32.7,32.52,32.56,59300.0,25.9135,25.9215,25.7788,25.8105,59300.0
2012-05-16 15:30:00,32.57,32.61,32.53,32.54,252200.0,25.8184,25.8501,25.7867,25.7946,252200.0
2012-05-17 09:30:00,32.49,32.54,32.3,32.46,76700.0,25.755,25.7946,25.6044,25.7312,76700.0
2012-05-17 10:00:00,32.45,32.49,32.31,32.44,88500.0,25.7233,25.755,25.6123,25.7154,88500.0
2012-05-17 10:30:00,32.43,32.5,32.39,32.43,62700.0,25.7074,25.7629,25.6757,25.7074,62700.0
2012-05-17 11:00:00,32.45,32.48,32.38,32.4,80200.0,25.7233,25.7471,25.6678,25.6837,80200.0
2012-05-17 11:30:00,32.4,32.4,32.26,32.32,71900.0,25.6837,25.6837,25.5727,25.6202,71900.0
2012-05-17 12:00:00,32.31,32.39,32.22,32.38,138700.0,25.6123,25.6757,25.541,25.6678,138700.0
2012-05-17 12:30:00,32.39,32.42,32.35,32.4,109300.0,25.6757,25.6995,25.644,25.6837,109300.0
2012-05-17 13:00:00,32.41,32.48,32.39,32.4,43300.0,25.6916,25.7471,25.6757,25.6837,43300.0
2012-05-17 13:30:00,32.39,32.44,32.33,32.38,127800.0,25.6757,25.7154,25.6282,25.6678,127800.0
2012-05-17 14:00:00,32.37,32.39,32.33,32.37,56700.0,25.6599,25.6757,25.6282,25.6599,56700.0
2012-05-17 14:30:00,32.37,32.39,32.23,32.3,89100.0,25.6599,25.6757,25.5489,25.6044,89100.0
2012-05-17 15:00:00,32.29,32.29,32.15,32.19,101800.0,25.5965,25.5965,25.4855,25.5172,101800.0
2012-05-17 15:30:00,32.19,32.2,32.03,32.03,366700.0,25.5172,25.5251,25.3904,25.3904,366700.0
2012-05-18 09:30:00,32.09,32.18,31.94,31.96,228100.0,25.4379,25.5093,25.319,25.3349,228100.0
2012-05-18 10:00:00,31.97,32.01,31.88,31.95,74100.0,25.3428,25.3745,25.2714,25.3269,74100.0
2012-05-18 10:30:00,31.98,32.13,31.94,32.04,64400.0,25.3507,25.4696,25.319,25.3983,64400.0
2012-05-18 11:00:00,32.04,32.06,31.95,32.02,138400.0,25.3983,25.4141,25.3269,25.3824,138400.0
2012-05-18 11:30:00,32.02,32.05,31.77,31.81,112100.0,25.3824,25.4062,25.1842,25.216,112100.0
2012-05-18 12:00:00,31.81,32.01,31.79,31.98,81000.0,25.216,25.3745,25.2001,25.3507,81000.0
2012-05-18 12:30:00,31.98,32.0,31.84,31.85,50600.0,25.3507,25.3666,25.2397,25.2477,50600.0
2012-05-18 13:00:00,31.83,31.86,31.75,31.82,46800.0,25.2318,25.2556,25.1684,25.2239,46800.0
2012-05-18 13:30:00,31.82,31.84,31.66,31.7,55100.0,25.2239,25.2397,25.0971,25.1288,55100.0
2012-05-18 14:00:00,31.71,31.73,31.63,31.67,91000.0,25.1367,25.1525,25.0733,25.105,91000.0
2012-05-18 14:30:00,31.67,31.7,31.53,31.58,112800.0,25.105,25.1288,24.994,25.0336,112800.0
2012-05-18 15:00:00,31.59,31.64,31.48,31.48,124800.0,25.0416,25.0812,24.9544,24.9544,124800.0
2012-05-18 15:30:00,31.49,31.51,31.3,31.37,325500.0,24.9623,24.9781,24.8117,24.8672,325500.0
2012-05-21 09:30:00,31.38,31.58,31.37,31.53,78100.0,24.8751,25.0336,24.8672,24.994,78100.0
2012-05-21 10:00:00,31.54,31.72,31.53,31.72,98900.0,25.0019,25.1446,24.994,25.1446,98900.0
2012-05-21 10:30:00,31.7,31.89,31.7,31.89,54700.0,25.1288,25.2794,25.1288,25.2794,54700.0
2012-05-21 11:00:00,31.9,31.9,31.77,31.78,66400.0,25.2873,25.2873,25.1842,25.1922,66400.0
2012-05-21 11:30:00,31.79,31.85,31.78,31.81,50000.0,25.2001,25.2477,25.1922,25.216,50000.0
2012-05-21 12:00:00,31.81,31.96,31.78,31.95,54200.0,25.216,25.3349,25.1922,25.3269,54200.0
2012-05-21 12:30:00,31.95,31.95,31.79,31.81,58200.0,25.3269,25.3269,25.2001,25.216,58200.0
2012-05-21 13:00:00,31.82,31.85,31.79,31.85,65400.0,25.2239,25.2477,25.2001,25.2477,65400.0
2012-05-21 13:30:00,31.85,31.91,31.81,31.87,63700.0,25.2477,25.2952,25.216,25.2635,63700.0
2012-05-21 14:00:00,31.87,31.89,31.81,31.84,61900.0,25.2635,25.2794,25.216,25.2397,61900.0
2012-05-21 14:30:00,31.84,31.91,31.82,31.89,69200.0,25.2397,25.2952,25.2239,25.2794,69200.0
2012-05-21 15:00:00,31.9,31.96,31.89,31.92,192400.0,25.2873,25.3349,25.2794,25.3032,192400.0
2012-05-21 15:30:00,31.92,31.97,31.89,31.93,419900.0,25.3032,25.3428,25.2794,25.3111,419900.0
2012-05-22 09:30:00,32.03,32.05,31.84,32.02,103000.0,25.3904,25.4062,25.2397,25.3824,103000.0
2012-05-22 10:00:00,32.02,32.23,32.02,32.21,64100.0,25.3824,25.5489,25.3824,25.533,64100.0
2012-05-22 10:30:00,32.22,32.29,32.19,32.29,75600.0,25.541,25.5965,25.5172,25.5965,75600.0
2012-05-22 11:00:00,32.29,32.44,32.28,32.44,76400.0,25.5965,25.7154,25.5885,25.7154,76400.0
2012-05-22 11:30:00,32.44,32.46,32.39,32.39,68200.0,25.7154,25.7312,25.6757,25.6757,68200.0
2012-05-22 12:00:00,32.39,32.39,32.23,32.29,91000.0,25.6757,25.6757,25.5489,25.5965,91000.0
2012-05-22 12:30:00,32.3,32.36,32.27,32.36,74600.0,25.6044,25.6519,25.5806,25.6519,74600.0
2012-05-22 13:00:00,32.36,32.44,32.36,32.4,59200.0,25.6519,25.7154,25.6519,25.6837,59200.0
2012-05-22 13:30:00,32.39,32.44,32.35,32.39,48400.0,25.6757,25.7154,25.644,25.6757,48400.0
2012-05-22 14:00:00,32.39,32.47,32.39,32.45,108100.0,25.6757,25.7391,25.6757,25.7233,108100.0
2012-05-22 14:30:00,32.45,32.49,32.39,32.45,108000.0,25.7233,25.755,25.6757,25.7233,108000.0
2012-05-22 15:00:00,32.46,32.57,32.44,32.51,243800.0,25.7312,25.8184,25.7154,25.7709,243800.0
2012-05-22 15:30:00,32.5,32.61,32.43,32.61,512200.0,25.7629,25.8501,25.7074,25.8501,512200.0
2012-05-23 09:30:00,32.41,32.83,32.29,32.8,148500.0,25.6916,26.0245,25.5965,26.0007,148500.0
2012-05-23 10:00:00,32.81,32.85,32.41,32.48,185500.0,26.0087,26.0404,25.6916,25.7471,185500.0
2012-05-23 10:30:00,32.46,32.49,32.36,32.37,119600.0,25.7312,25.755,25.6519,25.6599,119600.0
2012-05-23 11:00:00,32.36,32.48,32.33,32.46,93400.0,25.6519,25.7471,25.6282,25.7312,93400.0
2012-05-23 11:30:00,32.45,32.49,32.3,32.32,137100.0,25.7233,25.755,25.6044,25.6202,137100.0
2012-05-23 12:00:00,32.32,32.41,32.32,32.35,143200.0,25.6202,25.6916,25.6202,25.644,143200.0
2012-05-23 12:30:00,32.35,32.47,32.35,32.46,92600.0,25.644,25.7391,25.644,25.7312,92600.0
2012-05-23 13:00:00,32.46,32.52,32.41,32.51,77300.0,25.7312,25.7788,25.6916,25.7709,77300.0
2012-05-23 13:30:00,32.52,32.58,32.49,32.53,117700.0,25.7788,25.8263,25.755,25.7867,117700.0
2012-05-23 14:00:00,32.53,32.53,32.45,32.45,107900.0,25.7867,25.7867,25.7233,25.7233,107900.0
2012-05-23 14:30:00,32.46,32.64,32.45,32.62,93400.0,25.7312,25.8739,25.7233,25.858,93400.0
2012-05-23 15:00:00,32.63,32.71,32.53,32.66,142200.0,25.866,25.9294,25.7867,25.8898,142200.0
2012-05-23 15:30:00,32.66,32.88,32.66,32.81,408900.0,25.8898,26.0642,25.8898,26.0087,408900.0
2012-05-24 09:30:00,32.96,32.98,32.68,32.85,69500.0,26.1276,26.1434,25.9056,26.0404,69500.0
2012-05-24 10:00:00,32.84,32.95,32.83,32.94,59500.0,26.0324,26.1196,26.0245,26.1117,59500.0
2012-05-24 10:30:00,32.94,33.09,32.93,33.08,141900.0,26.1117,26.2306,26.1038,26.2227,141900.0
2012-05-24 11:00:00,33.08,33.09,32.94,32.98,50500.0,26.2227,26.2306,26.1117,26.1434,50500.0
2012-05-24 11:30:00,32.97,33.01,32.9,33.0,58200.0,26.1355,26.1672,26.08,26.1593,58200.0
2012-05-24 12:00:00,33.01,33.04,32.92,33.01,96200.0,26.1672,26.191,26.0959,26.1672,96200.0
2012-05-24 12:30:00,33.0,33.06,32.98,33.03,213200.0,26.1593,26.2068,26.1434,26.1831,213200.0
2012-05-24 13:00:00,33.02,33.03,32.91,32.91,265000.0,26.1751,26.1831,26.0879,26.0879,265000.0
2012-05-24 13:30:00,32.9,32.9,32.76,32.76,91900.0,26.08,26.08,25.969,25.969,91900.0
2012-05-24 14:00:00,32.75,32.86,32.64,32.85,124500.0,25.9611,26.0483,25.8739,26.0404,124500.0
2012-05-24 14:30:00,32.85,32.87,32.72,32.73,51000.0,26.0404,26.0562,25.9373,25.9452,51000.0
2012-05-24 15:00:00,32.73,32.9,32.72,32.84,134700.0,25.9452,26.08,25.9373,26.0324,134700.0
2012-05-24 15:30:00,32.85,32.95,32.81,32.94,238400.0,26.0404,26.1196,26.0087,26.1117,238400.0
2012-05-25 09:30:00,33.0,33.06,32.94,32.97,86100.0,26.1593,26.2068,26.1117,26.1355,86100.0
2012-05-25 10:00:00,32.96,32.98,32.84,32.92,58300.0,26.1276,26.1434,26.0324,26.0959,58300.0
2012-05-25 10:30:00,32.91,32.96,32.84,32.88,61200.0,26.0879,26.1276,26.0324,26.0642,61200.0
2012-05-25 11:00:00,32.87,32.94,32.87,32.94,90100.0,26.0562,26.1117,26.0562,26.1117,90100.0
2012-05-25 11:30:00,32.94,32.98,32.88,32.96,42200.0,26.1117,26.1434,26.0642,26.1276,42200.0
2012-05-25 12:00:00,32.95,32.95,32.86,32.88,64600.0,26.1196,26.1196,26.0483,26.0642,64600.0
2012-05-25 12:30:00,32.87,32.9,32.86,32.86,23800.0,26.0562,26.08,26.0483,26.0483,23800.0
2012-05-25 13:00:00,32.86,32.9,32.84,32.88,32500.0,26.0483,26.08,26.0324,26.0642,32500.0
2012-05-25 13:30:00,32.88,32.91,32.87,32.9,54100.0,26.0642,26.0879,26.0562,26.08,54100.0
2012-05-25 14:00:00,32.9,32.9,32.76,32.78,53400.0,26.08,26.08,25.969,25.9849,53400.0
2012-05-25 14:30:00,32.78,32.8,32.74,32.75,47900.0,25.9849,26.0007,25.9532,25.9611,47900.0
2012-05-25 15:00:00,32.75,32.8,32.67,32.72,68200.0,25.9611,26.0007,25.8977,25.9373,68200.0
2012-05-25 15:30:00,32.72,32.84,32.69,32.81,180000.0,25.9373,26.0324,25.9135,26.0087,180000.0
2012-05-29 09:30:00,33.13,33.13,32.84,32.97,89800.0,26.2623,26.2623,26.0324,26.1355,89800.0
2012-05-29 10:00:00,32.97,33.02,32.89,32.97,79500.0,26.1355,26.1751,26.0721,26.1355,79500.0
2012-05-29 10:30:00,32.97,33.03,32.95,32.97,62800.0,26.1355,26.1831,26.1196,26.1355,62800.0
2012-05-29 11:00:00,32.97,32.98,32.9,32.91,71100.0,26.1355,26.1434,26.08,26.0879,71100.0
2012-05-29 11:30:00,32.91,32.92,32.79,32.85,79000.0,26.0879,26.0959,25.9928,26.0404,79000.0
2012-05-29 12:00:00,32.84,32.9,32.79,32.89,56400.0,26.0324,26.08,25.9928,26.0721,56400.0
2012-05-29 12:30:00,32.89,32.9,32.85,32.89,54000.0,26.0721,26.08,26.0404,26.0721,54000.0
2012-05-29 13:00:00,32.88,32.93,32.87,32.89,60800.0,26.0642,26.1038,26.0562,26.0721,60800.0
2012-05-29 13:30:00,32.89,32.95,32.88,32.91,53300.0,26.0721,26.1196,26.0642,26.0879,53300.0
2012-05-29 14:00:00,32.91,32.96,32.89,32.96,64900.0,26.0879,26.1276,26.0721,26.1276,64900.0
2012-05-29 14:30:00,32.96,33.08,32.9,33.08,98600.0,26.1276,26.2227,26.08,26.2227,98600.0
2012-05-29 15:00:00,33.07,33.2,33.02,33.19,142100.0,26.2148,26.3178,26.1751,26.3099,142100.0
2012-05-29 15:30:00,33.19,33.39,33.13,33.36,473100.0,26.3099,26.4684,26.2623,26.4447,473100.0
2012-05-30 09:30:00,33.14,33.18,33.02,33.1,268400.0,26.2703,26.302,26.1751,26.2385,268400.0
2012-05-30 10:00:00,33.1,33.17,33.05,33.14,98900.0,26.2385,26.294,26.1989,26.2703,98900.0
2012-05-30 10:30:00,33.15,33.18,33.07,33.07,75300.0,26.2782,26.302,26.2148,26.2148,75300.0
2012-05-30 11:00:00,33.07,33.12,33.05,33.06,103100.0,26.2148,26.2544,26.1989,26.2068,103100.0
2012-05-30 11:30:00,33.06,33.07,32.98,33.01,92600.0,26.2068,26.2148,26.1434,26.1672,92600.0
2012-05-30 12:00:00,33.0,33.03,32.88,32.93,140800.0,26.1593,26.1831,26.0642,26.1038,140800.0
2012-05-30 12:30:00,32.93,33.07,32.93,33.0,105600.0,26.1038,26.2148,26.1038,26.1593,105600.0
2012-05-30 13:00:00,33.0,33.02,32.97,33.02,43800.0,26.1593,26.1751,26.1355,26.1751,43800.0
2012-05-30 13:30:00,33.01,33.17,33.01,33.15,131200.0,26.1672,26.294,26.1672,26.2782,131200.0
2012-05-30 14:00:00,33.14,33.16,33.02,33.02,142200.0,26.2703,26.2861,26.1751,26.1751,142200.0
2012-05-30 14:30:00,33.03,33.05,33.0,33.03,100200.0,26.1831,26.1989,26.1593,26.1831,100200.0
2012-05-30 15:00:00,33.03,33.08,32.96,33.07,138700.0,26.1831,26.2227,26.1276,26.2148,138700.0
2012-05-30 15:30:00,33.06,33.07,32.95,32.95,495600.0,26.2068,26.2148,26.1196,26.1196,495600.0
2012-05-31 09:30:00,32.92,33.0,32.68,32.74,154700.0,26.0959,26.1593,25.9056,25.9532,154700.0
2012-05-31 10:00:00,32.74,32.8,32.71,32.74,90000.0,25.9532,26.0007,25.9294,25.9532,90000.0
2012-05-31 10:30:00,32.74,32.76,32.66,32.71,161700.0,25.9532,25.969,25.8898,25.9294,161700.0
2012-05-31 11:00:00,32.7,32.7,32.54,32.59,197000.0,25.9215,25.9215,25.7946,25.8343,197000.0
2012-05-31 11:30:00,32.58,32.69,32.57,32.67,75400.0,25.8263,25.9135,25.8184,25.8977,75400.0
2012-05-31 12:00:00,32.67,32.87,32.66,32.85,124800.0,25.8977,26.0562,25.8898,26.0404,124800.0
2012-05-31 12:30:00,32.85,32.94,32.8,32.93,81800.0,26.0404,26.1117,26.0007,26.1038,81800.0
2012-05-31 13:00:00,32.94,33.05,32.91,32.91,87700.0,26.1117,26.1989,26.0879,26.0879,87700.0
2012-05-31 13:30:00,32.89,32.89,32.78,32.79,81100.0,26.0721,26.0721,25.9849,25.9928,81100.0
2012-05-31 14:00:00,32.79,32.83,32.75,32.76,132300.0,25.9928,26.0245,25.9611,25.969,132300.0
2012-05-31 14:30:00,32.75,32.87,32.74,32.85,145100.0,25.9611,26.0562,25.9532,26.0404,145100.0
2012-05-31 15:00:00,32.85,32.95,32.81,32.93,188400.0,26.0404,26.1196,26.0087,26.1038,188400.0
2012-05-31 15:30:00,32.93,33.02,32.72,32.74,843100.0,26.1038,26.1751,25.9373,25.9532,843100.0
2012-06-01 09:30:00,32.33,32.39,31.95,32.08,240600.0,25.6282,25.6757,25.3269,25.43,240600.0
2012-06-01 10:00:00,32.08,32.11,31.97,31.98,152300.0,25.43,25.4538,25.3428,25.3507,152300.0
2012-06-01 10:30:00,31.98,31.98,31.85,31.85,74400.0,25.3507,25.3507,25.2477,25.2477,74400.0
2012-06-01 11:00:00,31.86,31.86,31.76,31.8,69500.0,25.2556,25.2556,25.1763,25.208,69500.0
2012-06-01 11:30:00,31.8,31.83,31.72,31.8,74300.0,25.208,25.2318,25.1446,25.208,74300.0
2012-06-01 12:00:00,31.8,31.83,31.73,31.76,100100.0,25.208,25.2318,25.1525,25.1763,100100.0
2012-06-01 12:30:00,31.75,31.77,31.71,31.73,99800.0,25.1684,25.1842,25.1367,25.1525,99800.0
2012-06-01 13:00:00,31.73,31.79,31.67,31.73,114900.0,25.1525,25.2001,25.105,25.1525,114900.0
2012-06-01 13:30:00,31.73,31.73,31.61,31.65,85600.0,25.1525,25.1525,25.0574,25.0891,85600.0
2012-06-01 14:00:00,31.65,31.68,31.57,31.62,130400.0,25.0891,25.1129,25.0257,25.0653,130400.0
2012-06-01 14:30:00,31.62,31.68,31.53,31.53,128500.0,25.0653,25.1129,24.994,24.994,128500.0
2012-06-01 15:00:00,31.54,31.58,31.48,31.5,225600.0,25.0019,25.0336,24.9544,24.9702,225600.0
2012-06-01 15:30:00,31.49,31.52,31.35,31.35,467000.0,24.9623,24.9861,24.8513,24.8513,467000.0
2012-06-04 09:30:00,31.37,31.58,31.3,31.32,96300.0,24.8672,25.0336,24.8117,24.8275,96300.0
2012-06-04 10:00:00,31.32,31.4,31.25,31.28,148600.0,24.8275,24.8909,24.772,24.7958,148600.0
2012-06-04 10:30:00,31.29,31.39,31.27,31.31,117600.0,24.8038,24.883,24.7879,24.8196,117600.0
2012-06-04 11:00:00,31.31,31.34,31.13,31.16,110700.0,24.8196,24.8434,24.6769,24.7007,110700.0
2012-06-04 11:30:00,31.15,31.19,31.12,31.15,86600.0,24.6928,24.7245,24.669,24.6928,86600.0
2012-06-04 12:00:00,31.15,31.2,31.06,31.09,76500.0,24.6928,24.7324,24.6214,24.6452,76500.0
2012-06-04 12:30:00,31.1,31.17,31.09,31.09,61200.0,24.6531,24.7086,24.6452,24.6452,61200.0
2012-06-04 13:00:00,31.09,31.1,31.01,31.05,92100.0,24.6452,24.6531,24.5818,24.6135,92100.0
2012-06-04 13:30:00,31.05,31.1,30.96,31.03,123600.0,24.6135,24.6531,24.5422,24.5976,123600.0
2012-06-04 14:00:00,31.03,31.12,31.0,31.12,143900.0,24.5976,24.669,24.5739,24.669,143900.0
2012-06-04 14:30:00,31.11,31.23,31.06,31.06,140200.0,24.6611,24.7562,24.6214,24.6214,140200.0
2012-06-04 15:00:00,31.07,31.2,31.06,31.19,161600.0,24.6294,24.7324,24.6214,24.7245,161600.0
2012-06-04 15:30:00,31.18,31.29,31.09,31.23,325300.0,24.7166,24.8038,24.6452,24.7562,325300.0
2012-06-05 09:30:00,31.18,31.28,31.07,31.27,90000.0,24.7166,24.7958,24.6294,24.7879,90000.0
2012-06-05 10:00:00,31.27,31.52,31.27,31.51,143100.0,24.7879,24.9861,24.7879,24.9781,143100.0
2012-06-05 10:30:00,31.51,31.53,31.37,31.41,138700.0,24.9781,24.994,24.8672,24.8989,138700.0
2012-06-05 11:00:00,31.41,31.53,31.38,31.48,130800.0,24.8989,24.994,24.8751,24.9544,130800.0
2012-06-05 11:30:00,31.48,31.53,31.38,31.38,61800.0,24.9544,24.994,24.8751,24.8751,61800.0
2012-06-05 12:00:00,31.38,31.5,31.38,31.47,67800.0,24.8751,24.9702,24.8751,24.9464,67800.0
2012-06-05 12:30:00,31.48,31.56,31.44,31.52,74300.0,24.9544,25.0178,24.9227,24.9861,74300.0
2012-06-05 13:00:00,31.51,31.58,31.49,31.57,52100.0,24.9781,25.0336,24.9623,25.0257,52100.0
2012-06-05 13:30:00,31.58,31.69,31.56,31.67,44500.0,25.0336,25.1208,25.0178,25.105,44500.0
2012-06-05 14:00:00,31.66,31.73,31.66,31.72,52400.0,25.0971,25.1525,25.0971,25.1446,52400.0
2012-06-05 14:30:00,31.72,31.73,31.67,31.7,49900.0,25.1446,25.1525,25.105,25.1288,49900.0
2012-06-05 15:00:00,31.71,31.75,31.63,31.64,63100.0,25.1367,25.1684,25.0733,25.0812,63100.0
2012-06-05 15:30:00,31.65,31.74,31.63,31.7,198700.0,25.0891,25.1605,25.0733,25.1288,198700.0
2012-06-06 09:30:00,31.97,32.01,31.84,31.96,60800.0,25.3428,25.3745,25.2397,25.3349,60800.0
2012-06-06 10:00:00,31.94,32.0,31.79,31.82,97000.0,25.319,25.3666,25.2001,25.2239,97000.0
2012-06-06 10:30:00,31.83,31.98,31.81,31.97,142900.0,25.2318,25.3507,25.216,25.3428,142900.0
2012-06-06 11:00:00,31.97,32.01,31.93,32.0,118800.0,25.3428,25.3745,25.3111,25.3666,118800.0
2012-06-06 11:30:00,32.0,32.01,31.91,31.93,86000.0,25.3666,25.3745,25.2952,25.3111,86000.0
2012-06-06 12:00:00,31.93,31.99,31.93,31.95,58500.0,25.3111,25.3586,25.3111,25.3269,58500.0
2012-06-06 12:30:00,31.94,32.02,31.94,32.01,57100.0,25.319,25.3824,25.319,25.3745,57100.0
2012-06-06 13:00:00,32.01,32.04,31.98,32.0,68400.0,25.3745,25.3983,25.3507,25.3666,68400.0
2012-06-06 13:30:00,32.0,32.01,31.94,31.95,59900.0,25.3666,25.3745,25.319,25.3269,59900.0
2012-06-06 14:00:00,31.96,32.03,31.92,32.03,60600.0,25.3349,25.3904,25.3032,25.3904,60600.0
2012-06-06 14:30:00,32.03,32.07,32.01,32.03,77400.0,25.3904,25.4221,25.3745,25.3904,77400.0
2012-06-06 15:00:00,32.03,32.07,31.98,32.02,75100.0,25.3904,25.4221,25.3507,25.3824,75100.0
2012-06-06 15:30:00,32.02,32.15,32.01,32.15,245600.0,25.3824,25.4855,25.3745,25.4855,245600.0
2012-06-07 09:30:00,32.52,32.54,32.26,32.33,78600.0,25.7788,25.7946,25.5727,25.6282,78600.0
2012-06-07 10:00:00,32.33,32.34,32.2,32.33,91000.0,25.6282,25.6361,25.5251,25.6282,91000.0
2012-06-07 10:30:00,32.33,32.35,32.27,32.31,83400.0,25.6282,25.644,25.5806,25.6123,83400.0
2012-06-07 11:00:00,32.31,32.37,32.28,32.32,102900.0,25.6123,25.6599,25.5885,25.6202,102900.0
2012-06-07 11:30:00,32.31,32.36,32.3,32.33,91400.0,25.6123,25.6519,25.6044,25.6282,91400.0
2012-06-07 12:00:00,32.33,32.4,32.3,32.33,51300.0,25.6282,25.6837,25.6044,25.6282,51300.0
2012-06-07 12:30:00,32.31,32.34,32.27,32.32,39300.0,25.6123,25.6361,25.5806,25.6202,39300.0
2012-06-07 13:00:00,32.31,32.37,32.3,32.35,39900.0,25.6123,25.6599,25.6044,25.644,39900.0
2012-06-07 13:30:00,32.35,32.38,32.3,32.32,36500.0,25.644,25.6678,25.6044,25.6202,36500.0
2012-06-07 14:00:00,32.31,32.32,32.28,32.29,56800.0,25.6123,25.6202,25.5885,25.5965,56800.0
2012-06-07 14:30:00,32.3,32.34,32.28,32.34,54000.0,25.6044,25.6361,25.5885,25.6361,54000.0
2012-06-07 15:00:00,32.33,32.34,32.18,32.2,87800.0,25.6282,25.6361,25.5093,25.5251,87800.0
2012-06-07 15:30:00,32.19,32.2,32.06,32.12,143300.0,25.5172,25.5251,25.4141,25.4617,143300.0
2012-06-08 09:30:00,31.98,32.17,31.91,32.03,30000.0,25.3507,25.5013,25.2952,25.3904,30000.0
2012-06-08 10:00:00,32.01,32.08,31.99,32.08,22100.0,25.3745,25.43,25.3586,25.43,22100.0
2012-06-08 10:30:00,32.08,32.27,32.07,32.27,25700.0,25.43,25.5806,25.4221,25.5806,25700.0
2012-06-08 11:00:00,32.27,32.27,32.16,32.19,22200.0,25.5806,25.5806,25.4934,25.5172,22200.0
2012-06-08 11:30:00,32.18,32.22,32.13,32.13,21200.0,25.5093,25.541,25.4696,25.4696,21200.0
2012-06-08 12:00:00,32.13,32.19,32.11,32.19,42600.0,25.4696,25.5172,25.4538,25.5172,42600.0
2012-06-08 12:30:00,32.2,32.25,32.2,32.23,19200.0,25.5251,25.5647,25.5251,25.5489,19200.0
2012-06-08 13:00:00,32.23,32.27,32.22,32.24,34100.0,25.5489,25.5806,25.541,25.5568,34100.0
2012-06-08 13:30:00,32.24,32.28,32.23,32.24,23700.0,25.5568,25.5885,25.5489,25.5568,23700.0
2012-06-08 14:00:00,32.24,32.27,32.22,32.26,58400.0,25.5568,25.5806,25.541,25.5727,58400.0
2012-06-08 14:30:00,32.27,32.32,32.26,32.28,48100.0,25.5806,25.6202,25.5727,25.5885,48100.0
2012-06-08 15:00:00,32.29,32.34,32.28,32.3,54000.0,25.5965,25.6361,25.5885,25.6044,54000.0
2012-06-08 15:30:00,32.3,32.38,32.28,32.38,230500.0,25.6044,25.6678,25.5885,25.6678,230500.0
2012-06-11 09:30:00,32.63,32.73,32.38,32.4,50700.0,25.866,25.9452,25.6678,25.6837,50700.0
2012-06-11 10:00:00,32.4,32.47,32.35,32.46,49100.0,25.6837,25.7391,25.644,25.7312,49100.0
2012-06-11 10:30:00,32.46,32.51,32.38,32.43,36900.0,25.7312,25.7709,25.6678,25.7074,36900.0
2012-06-11 11:00:00,32.44,32.47,32.36,32.37,111100.0,25.7154,25.7391,25.6519,25.6599,111100.0
2012-06-11 11:30:00,32.37,32.39,32.3,32.37,41500.0,25.6599,25.6757,25.6044,25.6599,41500.0
2012-06-11 12:00:00,32.37,32.4,32.32,32.36,52600.0,25.6599,25.6837,25.6202,25.6519,52600.0
2012-06-11 12:30:00,32.38,32.39,32.33,32.33,31100.0,25.6678,25.6757,25.6282,25.6282,31100.0
2012-06-11 13:00:00,32.35,32.37,32.29,32.3,74900.0,25.644,25.6599,25.5965,25.6044,74900.0
2012-06-11 13:30:00,32.3,32.33,32.24,32.3,59500.0,25.6044,25.6282,25.5568,25.6044,59500.0
2012-06-11 14:00:00,32.29,32.3,32.21,32.28,81400.0,25.5965,25.6044,25.533,25.5885,81400.0
2012-06-11 14:30:00,32.28,32.33,32.26,32.27,115100.0,25.5885,25.6282,25.5727,25.5806,115100.0
2012-06-11 15:00:00,32.26,32.27,32.0,32.03,122000.0,25.5727,25.5806,25.3666,25.3904,122000.0
2012-06-11 15:30:00,32.02,32.16,31.94,31.98,237900.0,25.3824,25.4934,25.319,25.3507,237900.0
2012-06-12 09:30:00,32.02,32.15,31.82,32.07,65800.0,25.3824,25.4855,25.2239,25.4221,65800.0
2012-06-12 10:00:00,32.06,32.14,31.93,31.99,44300.0,25.4141,25.4776,25.3111,25.3586,44300.0
2012-06-12 10:30:00,31.98,32.09,31.93,32.05,56100.0,25.3507,25.4379,25.3111,25.4062,56100.0
2012-06-12 11:00:00,32.05,32.25,32.05,32.19,54300.0,25.4062,25.5647,25.4062,25.5172,54300.0
2012-06-12 11:30:00,32.19,32.21,32.1,32.1,35100.0,25.5172,25.533,25.4458,25.4458,35100.0
2012-06-12 12:00:00,32.1,32.16,32.01,32.04,40200.0,25.4458,25.4934,25.3745,25.3983,40200.0
2012-06-12 12:30:00,32.05,32.1,31.97,32.0,22800.0,25.4062,25.4458,25.3428,25.3666,22800.0
2012-06-12 13:00:00,31.99,32.11,31.96,32.05,35500.0,25.3586,25.4538,25.3349,25.4062,35500.0
2012-06-12 13:30:00,32.04,32.12,32.02,32.02,56100.0,25.3983,25.4617,25.3824,25.3824,56100.0
2012-06-12 14:00:00,32.02,32.09,31.99,32.02,73300.0,25.3824,25.4379,25.3586,25.3824,73300.0
2012-06-12 14:30:00,32.02,32.1,32.01,32.08,83300.0,25.3824,25.4458,25.3745,25.43,83300.0
2012-06-12 15:00:00,32.07,32.11,32.02,32.11,118900.0,25.4221,25.4538,25.3824,25.4538,118900.0
2012-06-12 15:30:00,32.12,32.16,32.06,32.09,405700.0,25.4617,25.4934,25.4141,25.4379,405700.0
2012-06-13 09:30:00,31.92,31.92,31.62,31.89,93600.0,25.4594,25.4594,25.2201,25.4355,93600.0
2012-06-13 10:00:00,31.89,32.16,31.89,32.07,147200.0,25.4355,25.6508,25.4355,25.579,147200.0
2012-06-13 10:30:00,32.07,32.36,32.07,32.35,139500.0,25.579,25.8103,25.579,25.8024,139500.0
2012-06-13 11:00:00,32.35,32.44,32.26,32.39,135800.0,25.8024,25.8741,25.7306,25.8343,135800.0
2012-06-13 11:30:00,32.39,32.47,32.36,32.37,116300.0,25.8343,25.8981,25.8103,25.8183,116300.0
2012-06-13 12:00:00,32.37,32.46,32.34,32.41,118000.0,25.8183,25.8901,25.7944,25.8502,118000.0
2012-06-13 12:30:00,32.41,32.55,32.4,32.48,60400.0,25.8502,25.9619,25.8422,25.9061,60400.0
2012-06-13 13:00:00,32.48,32.48,32.38,32.47,87300.0,25.9061,25.9061,25.8263,25.8981,87300.0
2012-06-13 13:30:00,32.48,32.53,32.43,32.45,110600.0,25.9061,25.9459,25.8662,25.8821,110600.0
2012-06-13 14:00:00,32.46,32.52,32.44,32.5,113600.0,25.8901,25.938,25.8741,25.922,113600.0
2012-06-13 14:30:00,32.5,32.52,32.44,32.46,123600.0,25.922,25.938,25.8741,25.8901,123600.0
2012-06-13 15:00:00,32.46,32.47,32.29,32.31,170200.0,25.8901,25.8981,25.7545,25.7705,170200.0
2012-06-13 15:30:00,32.31,32.39,32.28,32.38,392200.0,25.7705,25.8343,25.7465,25.8263,392200.0
2012-06-14 09:30:00,32.39,32.63,32.36,32.63,54200.0,25.8343,26.0257,25.8103,26.0257,54200.0
2012-06-14 10:00:00,32.62,32.71,32.57,32.61,112400.0,26.0177,26.0895,25.9778,26.0097,112400.0
2012-06-14 10:30:00,32.61,32.63,32.45,32.52,93500.0,26.0097,26.0257,25.8821,25.938,93500.0
2012-06-14 11:00:00,32.52,32.61,32.5,32.6,53300.0,25.938,26.0097,25.922,26.0018,53300.0
2012-06-14 11:30:00,32.61,32.67,32.59,32.62,37200.0,26.0097,26.0576,25.9938,26.0177,37200.0
2012-06-14 12:00:00,32.62,32.67,32.61,32.65,42000.0,26.0177,26.0576,26.0097,26.0416,42000.0
2012-06-14 12:30:00,32.65,32.7,32.63,32.67,44500.0,26.0416,26.0815,26.0257,26.0576,44500.0
2012-06-14 13:00:00,32.68,32.68,32.57,32.58,89200.0,26.0656,26.0656,25.9778,25.9858,89200.0
2012-06-14 13:30:00,32.57,32.61,32.56,32.58,30800.0,25.9778,26.0097,25.9699,25.9858,30800.0
2012-06-14 14:00:00,32.57,32.61,32.49,32.5,59700.0,25.9778,26.0097,25.914,25.922,59700.0
2012-06-14 14:30:00,32.49,32.5,32.41,32.41,40800.0,25.914,25.922,25.8502,25.8502,40800.0
2012-06-14 15:00:00,32.41,32.67,32.39,32.45,232900.0,25.8502,26.0576,25.8343,25.8821,232900.0
2012-06-14 15:30:00,32.46,32.64,32.44,32.61,239300.0,25.8901,26.0337,25.8741,26.0097,239300.0
2012-06-15 09:30:00,32.61,32.65,32.53,32.57,363700.0,26.0097,26.0416,25.9459,25.9778,363700.0
2012-06-15 10:00:00,32.58,32.66,32.57,32.65,112300.0,25.9858,26.0496,25.9778,26.0416,112300.0
2012-06-15 10:30:00,32.65,32.76,32.64,32.73,202400.0,26.0416,26.1294,26.0337,26.1055,202400.0
2012-06-15 11:00:00,32.73,32.76,32.7,32.7,134500.0,26.1055,26.1294,26.0815,26.0815,134500.0
2012-06-15 11:30:00,32.71,32.73,32.68,32.73,138200.0,26.0895,26.1055,26.0656,26.1055,138200.0
2012-06-15 12:00:00,32.72,32.79,32.71,32.71,91000.0,26.0975,26.1533,26.0895,26.0895,91000.0
2012-06-15 12:30:00,32.71,32.74,32.7,32.72,71900.0,26.0895,26.1134,26.0815,26.0975,71900.0
2012-06-15 13:00:00,32.72,32.8,32.71,32.75,82600.0,26.0975,26.1613,26.0895,26.1214,82600.0
2012-06-15 13:30:00,32.76,32.83,32.72,32.83,89200.0,26.1294,26.1852,26.0975,26.1852,89200.0
2012-06-15 14:00:00,32.83,32.98,32.82,32.97,85000.0,26.1852,26.3049,26.1772,26.2969,85000.0
2012-06-15 14:30:00,32.97,33.0,32.93,32.94,80100.0,26.2969,26.3208,26.265,26.2729,80100.0
2012-06-15 15:00:00,32.95,33.06,32.94,33.04,264000.0,26.2809,26.3687,26.2729,26.3527,264000.0
2012-06-15 15:30:00,33.05,33.09,32.98,33.02,673000.0,26.3607,26.3926,26.3049,26.3368,673000.0
2012-06-18 09:30:00,32.94,33.17,32.79,33.12,69500.0,26.2729,26.4564,26.1533,26.4165,69500.0
2012-06-18 10:00:00,33.12,33.16,33.03,33.16,84700.0,26.4165,26.4484,26.3447,26.4484,84700.0
2012-06-18 10:30:00,33.16,33.28,33.14,33.16,61300.0,26.4484,26.5441,26.4325,26.4484,61300.0
2012-06-18 11:00:00,33.17,33.19,33.11,33.16,43200.0,26.4564,26.4723,26.4085,26.4484,43200.0
2012-06-18 11:30:00,33.16,33.17,33.05,33.1,104400.0,26.4484,26.4564,26.3607,26.4006,104400.0
2012-06-18 12:00:00,33.11,33.17,33.08,33.17,56500.0,26.4085,26.4564,26.3846,26.4564,56500.0
2012-06-18 12:30:00,33.17,33.18,33.09,33.12,43700.0,26.4564,26.4644,26.3926,26.4165,43700.0
2012-06-18 13:00:00,33.13,33.19,33.1,33.19,22000.0,26.4245,26.4723,26.4006,26.4723,22000.0
2012-06-18 13:30:00,33.18,33.23,33.17,33.23,26600.0,26.4644,26.5043,26.4564,26.5043,26600.0
2012-06-18 14:00:00,33.24,33.3,33.22,33.28,55500.0,26.5122,26.5601,26.4963,26.5441,55500.0
2012-06-18 14:30:00,33.27,33.29,33.21,33.22,35400.0,26.5362,26.5521,26.4883,26.4963,35400.0
2012-06-18 15:00:00,33.23,33.26,33.14,33.21,74600.0,26.5043,26.5282,26.4325,26.4883,74600.0
2012-06-18 15:30:00,33.21,33.26,33.16,33.23,183700.0,26.4883,26.5282,26.4484,26.5043,183700.0
2012-06-19 09:30:00,33.22,33.54,33.22,33.5,74000.0,26.4963,26.7515,26.4963,26.7196,74000.0
2012-06-19 10:00:00,33.5,33.57,33.48,33.52,71700.0,26.7196,26.7754,26.7037,26.7356,71700.0
2012-06-19 10:30:00,33.51,33.58,33.51,33.57,48700.0,26.7276,26.7834,26.7276,26.7754,48700.0
2012-06-19 11:00:00,33.58,33.62,33.57,33.59,64600.0,26.7834,26.8153,26.7754,26.7914,64600.0
2012-06-19 11:30:00,33.6,33.68,33.58,33.68,40800.0,26.7994,26.8632,26.7834,26.8632,40800.0
2012-06-19 12:00:00,33.67,33.7,33.64,33.65,33600.0,26.8552,26.8791,26.8313,26.8392,33600.0
2012-06-19 12:30:00,33.66,33.67,33.55,33.56,35200.0,26.8472,26.8552,26.7595,26.7675,35200.0
2012-06-19 13:00:00,33.56,33.56,33.52,33.53,40000.0,26.7675,26.7675,26.7356,26.7435,40000.0
2012-06-19 13:30:00,33.55,33.61,33.54,33.58,39000.0,26.7595,26.8073,26.7515,26.7834,39000.0
2012-06-19 14:00:00,33.59,33.61,33.56,33.57,23600.0,26.7914,26.8073,26.7675,26.7754,23600.0
2012-06-19 14:30:00,33.57,33.57,33.43,33.5,54700.0,26.7754,26.7754,26.6638,26.7196,54700.0
2012-06-19 15:00:00,33.51,33.52,33.45,33.47,79100.0,26.7276,26.7356,26.6797,26.6957,79100.0
2012-06-19 15:30:00,33.46,33.48,33.37,33.41,277900.0,26.6877,26.7037,26.6159,26.6478,277900.0
2012-06-20 09:30:00,33.38,33.68,33.38,33.66,111500.0,26.6239,26.8632,26.6239,26.8472,111500.0
2012-06-20 10:00:00,33.66,33.88,33.66,33.75,367000.0,26.8472,27.0227,26.8472,26.919,367000.0
2012-06-20 10:30:00,33.75,33.87,33.72,33.84,145200.0,26.919,27.0147,26.8951,26.9908,145200.0
2012-06-20 11:00:00,33.83,33.93,33.83,33.9,122800.0,26.9828,27.0626,26.9828,27.0386,122800.0
2012-06-20 11:30:00,33.89,33.91,33.86,33.87,65300.0,27.0307,27.0466,27.0067,27.0147,65300.0
2012-06-20 12:00:00,33.87,33.88,33.78,33.81,68000.0,27.0147,27.0227,26.9429,26.9669,68000.0
2012-06-20 12:30:00,33.81,33.86,33.64,33.8,133800.0,26.9669,27.0067,26.8313,26.9589,133800.0
2012-06-20 13:00:00,33.81,33.89,33.81,33.82,79000.0,26.9669,27.0307,26.9669,26.9748,79000.0
2012-06-20 13:30:00,33.84,33.89,33.8,33.89,44500.0,26.9908,27.0307,26.9589,27.0307,44500.0
2012-06-20 14:00:00,33.88,33.91,33.74,33.81,92800.0,27.0227,27.0466,26.911,26.9669,92800.0
2012-06-20 14:30:00,33.82,33.87,33.65,33.7,131300.0,26.9748,27.0147,26.8392,26.8791,131300.0
2012-06-20 15:00:00,33.7,33.75,33.62,33.73,104300.0,26.8791,26.919,26.8153,26.9031,104300.0
2012-06-20 15:30:00,33.73,33.87,33.69,33.87,238700.0,26.9031,27.0147,26.8711,27.0147,238700.0
2012-06-21 09:30:00,33.88,33.91,33.77,33.79,85700.0,27.0227,27.0466,26.935,26.9509,85700.0
2012-06-21 10:00:00,33.78,33.78,33.54,33.58,67300.0,26.9429,26.9429,26.7515,26.7834,67300.0
2012-06-21 10:30:00,33.57,33.69,33.55,33.64,114700.0,26.7754,26.8711,26.7595,26.8313,114700.0
2012-06-21 11:00:00,33.64,33.64,33.45,33.48,102700.0,26.8313,26.8313,26.6797,26.7037,102700.0
2012-06-21 11:30:00,33.49,33.49,33.41,33.45,67700.0,26.7116,26.7116,26.6478,26.6797,67700.0
2012-06-21 12:00:00,33.45,33.46,33.28,33.3,63400.0,26.6797,26.6877,26.5441,26.5601,63400.0
2012-06-21 12:30:00,33.31,33.36,33.28,33.32,26600.0,26.5681,26.6079,26.5441,26.576,26600.0
2012-06-21 13:00:00,33.33,33.33,33.26,33.27,27000.0,26.584,26.584,26.5282,26.5362,27000.0
2012-06-21 13:30:00,33.26,33.31,33.23,33.25,60300.0,26.5282,26.5681,26.5043,26.5202,60300.0
2012-06-21 14:00:00,33.24,33.27,33.12,33.18,50900.0,26.5122,26.5362,26.4165,26.4644,50900.0
2012-06-21 14:30:00,33.18,33.25,33.16,33.18,41500.0,26.4644,26.5202,26.4484,26.4644,41500.0
2012-06-21 15:00:00,33.18,33.19,33.03,33.11,63600.0,26.4644,26.4723,26.3447,26.4085,63600.0
2012-06-21 15:30:00,33.12,33.15,32.99,33.0,202200.0,26.4165,26.4404,26.3128,26.3208,202200.0
2012-06-22 09:30:00,33.17,33.17,33.02,33.13,29100.0,26.4564,26.4564,26.3368,26.4245,29100.0
2012-06-22 10:00:00,33.14,33.22,33.14,33.19,23100.0,26.4325,26.4963,26.4325,26.4723,23100.0
2012-06-22 10:30:00,33.18,33.23,33.13,33.2,26300.0,26.4644,26.5043,26.4245,26.4803,26300.0
2012-06-22 11:00:00,33.2,33.25,33.18,33.18,30400.0,26.4803,26.5202,26.4644,26.4644,30400.0
2012-06-22 11:30:00,33.18,33.27,33.18,33.19,30900.0,26.4644,26.5362,26.4644,26.4723,30900.0
2012-06-22 12:00:00,33.19,33.22,33.15,33.17,21300.0,26.4723,26.4963,26.4404,26.4564,21300.0
2012-06-22 12:30:00,33.15,33.18,33.15,33.17,23200.0,26.4404,26.4644,26.4404,26.4564,23200.0
2012-06-22 13:00:00,33.17,33.21,33.15,33.18,33100.0,26.4564,26.4883,26.4404,26.4644,33100.0
2012-06-22 13:30:00,33.18,33.23,33.18,33.23,28500.0,26.4644,26.5043,26.4644,26.5043,28500.0
2012-06-22 14:00:00,33.23,33.28,33.22,33.28,35700.0,26.5043,26.5441,26.4963,26.5441,35700.0
2012-06-22 14:30:00,33.28,33.43,33.27,33.35,195700.0,26.5441,26.6638,26.5362,26.6,195700.0
2012-06-22 15:00:00,33.33,33.35,33.25,33.31,72500.0,26.584,26.6,26.5202,26.5681,72500.0
2012-06-22 15:30:00,33.29,33.35,33.25,33.27,204300.0,26.5521,26.6,26.5202,26.5362,204300.0
2012-06-25 09:30:00,32.95,32.97,32.71,32.8,36800.0,26.2809,26.2969,26.0895,26.1613,36800.0
2012-06-25 10:00:00,32.81,32.84,32.61,32.61,55100.0,26.1693,26.1932,26.0097,26.0097,55100.0
2012-06-25 10:30:00,32.62,32.75,32.6,32.71,67900.0,26.0177,26.1214,26.0018,26.0895,67900.0
2012-06-25 11:00:00,32.73,32.78,32.68,32.76,41800.0,26.1055,26.1453,26.0656,26.1294,41800.0
2012-06-25 11:30:00,32.76,32.76,32.66,32.7,68600.0,26.1294,26.1294,26.0496,26.0815,68600.0
2012-06-25 12:00:00,32.69,32.73,32.65,32.66,32000.0,26.0735,26.1055,26.0416,26.0496,32000.0
2012-06-25 12:30:00,32.65,32.68,32.56,32.59,28900.0,26.0416,26.0656,25.9699,25.9938,28900.0
2012-06-25 13:00:00,32.59,32.64,32.56,32.61,29800.0,25.9938,26.0337,25.9699,26.0097,29800.0
2012-06-25 13:30:00,32.61,32.69,32.59,32.61,26000.0,26.0097,26.0735,25.9938,26.0097,26000.0
2012-06-25 14:00:00,32.61,32.72,32.61,32.65,44200.0,26.0097,26.0975,26.0097,26.0416,44200.0
2012-06-25 14:30:00,32.64,32.64,32.51,32.52,38600.0,26.0337,26.0337,25.93,25.938,38600.0
2012-06-25 15:00:00,32.52,32.64,32.49,32.58,97700.0,25.938,26.0337,25.914,25.9858,97700.0
2012-06-25 15:30:00,32.59,32.64,32.48,32.5,249600.0,25.9938,26.0337,25.9061,25.922,249600.0
2012-06-26 09:30:00,32.49,32.7,32.47,32.58,125400.0,25.914,26.0815,25.8981,25.9858,125400.0
2012-06-26 10:00:00,32.58,32.66,32.54,32.56,109400.0,25.9858,26.0496,25.9539,25.9699,109400.0
2012-06-26 10:30:00,32.55,32.64,32.47,32.61,55600.0,25.9619,26.0337,25.8981,26.0097,55600.0
2012-06-26 11:00:00,32.61,32.65,32.42,32.53,139600.0,26.0097,26.0416,25.8582,25.9459,139600.0
2012-06-26 11:30:00,32.54,32.6,32.51,32.52,35800.0,25.9539,26.0018,25.93,25.938,35800.0
2012-06-26 12:00:00,32.53,32.57,32.52,32.52,44400.0,25.9459,25.9778,25.938,25.938,44400.0
2012-06-26 12:30:00,32.53,32.58,32.5,32.52,41800.0,25.9459,25.9858,25.922,25.938,41800.0
2012-06-26 13:00:00,32.53,32.6,32.51,32.59,72000.0,25.9459,26.0018,25.93,25.9938,72000.0
2012-06-26 13:30:00,32.59,32.68,32.56,32.61,132800.0,25.9938,26.0656,25.9699,26.0097,132800.0
2012-06-26 14:00:00,32.61,32.75,32.61,32.71,74500.0,26.0097,26.1214,26.0097,26.0895,74500.0
2012-06-26 14:30:00,32.72,32.75,32.63,32.69,80200.0,26.0975,26.1214,26.0257,26.0735,80200.0
2012-06-26 15:00:00,32.7,32.78,32.69,32.74,75400.0,26.0815,26.1453,26.0735,26.1134,75400.0
2012-06-26 15:30:00,32.74,32.83,32.72,32.76,269700.0,26.1134,26.1852,26.0975,26.1294,269700.0
2012-06-27 09:30:00,32.74,33.11,32.74,33.11,110300.0,26.1134,26.4085,26.1134,26.4085,110300.0
2012-06-27 10:00:00,33.09,33.52,33.07,33.52,202300.0,26.3926,26.7356,26.3766,26.7356,202300.0
2012-06-27 10:30:00,33.51,33.63,33.44,33.62,128000.0,26.7276,26.8233,26.6717,26.8153,128000.0
2012-06-27 11:00:00,33.62,33.68,33.54,33.56,101800.0,26.8153,26.8632,26.7515,26.7675,101800.0
2012-06-27 11:30:00,33.56,33.72,33.56,33.66,79500.0,26.7675,26.8951,26.7675,26.8472,79500.0
2012-06-27 12:00:00,33.65,33.74,33.64,33.73,54100.0,26.8392,26.911,26.8313,26.9031,54100.0
2012-06-27 12:30:00,33.72,33.81,33.69,33.78,140700.0,26.8951,26.9669,26.8711,26.9429,140700.0
2012-06-27 13:00:00,33.78,33.82,33.76,33.77,170600.0,26.9429,26.9748,26.927,26.935,170600.0
2012-06-27 13:30:00,33.77,33.82,33.73,33.8,256200.0,26.935,26.9748,26.9031,26.9589,256200.0
2012-06-27 14:00:00,33.8,33.81,33.71,33.73,61600.0,26.9589,26.9669,26.8871,26.9031,61600.0
2012-06-27 14:30:00,33.74,33.82,33.73,33.78,145100.0,26.911,26.9748,26.9031,26.9429,145100.0
2012-06-27 15:00:00,33.78,33.8,33.69,33.7,400200.0,26.9429,26.9589,26.8711,26.8791,400200.0
2012-06-27 15:30:00,33.7,33.72,33.68,33.7,451700.0,26.8791,26.8951,26.8632,26.8791,451700.0
2012-06-28 09:30:00,33.57,33.68,33.39,33.46,91100.0,26.7754,26.8632,26.6319,26.6877,91100.0
2012-06-28 10:00:00,33.45,33.48,33.36,33.44,125100.0,26.6797,26.7037,26.6079,26.6717,125100.0
2012-06-28 10:30:00,33.43,33.44,33.27,33.3,131400.0,26.6638,26.6717,26.5362,26.5601,131400.0
2012-06-28 11:00:00,33.29,33.33,33.25,33.29,83300.0,26.5521,26.584,26.5202,26.5521,83300.0
2012-06-28 11:30:00,33.3,33.32,33.28,33.3,48000.0,26.5601,26.576,26.5441,26.5601,48000.0
2012-06-28 12:00:00,33.3,33.31,33.26,33.3,68000.0,26.5601,26.5681,26.5282,26.5601,68000.0
2012-06-28 12:30:00,33.3,33.31,33.2,33.27,98700.0,26.5601,26.5681,26.4803,26.5362,98700.0
2012-06-28 13:00:00,33.26,33.28,33.23,33.25,156300.0,26.5282,26.5441,26.5043,26.5202,156300.0
2012-06-28 13:30:00,33.25,33.3,33.24,33.27,123800.0,26.5202,26.5601,26.5122,26.5362,123800.0
2012-06-28 14:00:00,33.27,33.28,33.24,33.25,180000.0,26.5362,26.5441,26.5122,26.5202,180000.0
2012-06-28 14:30:00,33.24,33.27,33.21,33.24,61900.0,26.5122,26.5362,26.4883,26.5122,61900.0
2012-06-28 15:00:00,33.25,33.28,33.23,33.27,160000.0,26.5202,26.5441,26.5043,26.5362,160000.0
2012-06-28 15:30:00,33.27,33.49,33.27,33.45,502400.0,26.5362,26.7116,26.5362,26.6797,502400.0
2012-06-29 09:30:00,33.97,33.97,33.8,33.86,194200.0,27.0945,27.0945,26.9589,27.0067,194200.0
2012-06-29 10:00:00,33.86,33.91,33.83,33.87,235000.0,27.0067,27.0466,26.9828,27.0147,235000.0
2012-06-29 10:30:00,33.87,33.94,33.87,33.91,114400.0,27.0147,27.0705,27.0147,27.0466,114400.0
2012-06-29 11:00:00,33.91,33.92,33.89,33.91,155800.0,27.0466,27.0546,27.0307,27.0466,155800.0
2012-06-29 11:30:00,33.91,33.96,33.9,33.95,97600.0,27.0466,27.0865,27.0386,27.0785,97600.0
2012-06-29 12:00:00,33.95,33.97,33.94,33.97,66800.0,27.0785,27.0945,27.0705,27.0945,66800.0
2012-06-29 12:30:00,33.97,33.99,33.95,33.97,122300.0,27.0945,27.1104,27.0785,27.0945,122300.0
2012-06-29 13:00:00,33.96,33.99,33.96,33.98,88200.0,27.0865,27.1104,27.0865,27.1025,88200.0
2012-06-29 13:30:00,33.98,33.99,33.97,33.98,94900.0,27.1025,27.1104,27.0945,27.1025,94900.0
2012-06-29 14:00:00,33.98,33.99,33.97,33.98,136200.0,27.1025,27.1104,27.0945,27.1025,136200.0
2012-06-29 14:30:00,33.98,33.99,33.96,33.98,101800.0,27.1025,27.1104,27.0865,27.1025,101800.0
2012-06-29 15:00:00,33.98,34.08,33.95,33.96,337600.0,27.1025,27.1822,27.0785,27.0865,337600.0
2012-06-29 15:30:00,33.96,34.08,33.93,34.08,630700.0,27.0865,27.1822,27.0626,27.1822,630700.0
2012-07-02 09:30:00,34.11,34.21,33.95,34.02,126300.0,27.2061,27.2859,27.0785,27.1344,126300.0
2012-07-02 10:00:00,34.01,34.06,33.87,34.02,105400.0,27.1264,27.1663,27.0147,27.1344,105400.0
2012-07-02 10:30:00,34.03,34.09,34.0,34.07,167800.0,27.1423,27.1902,27.1184,27.1742,167800.0
2012-07-02 11:00:00,34.07,34.08,34.0,34.05,99500.0,27.1742,27.1822,27.1184,27.1583,99500.0
2012-07-02 11:30:00,34.06,34.08,34.06,34.07,94100.0,27.1663,27.1822,27.1663,27.1742,94100.0
2012-07-02 12:00:00,34.06,34.14,34.05,34.12,160300.0,27.1663,27.2301,27.1583,27.2141,160300.0
2012-07-02 12:30:00,34.13,34.21,34.11,34.13,155200.0,27.2221,27.2859,27.2061,27.2221,155200.0
2012-07-02 13:00:00,34.13,34.31,34.13,34.3,129000.0,27.2221,27.3657,27.2221,27.3577,129000.0
2012-07-02 13:30:00,34.31,34.33,34.21,34.27,230100.0,27.3657,27.3816,27.2859,27.3338,230100.0
2012-07-02 14:00:00,34.27,34.33,34.19,34.29,160400.0,27.3338,27.3816,27.2699,27.3497,160400.0
2012-07-02 14:30:00,34.3,34.38,34.28,34.37,90300.0,27.3577,27.4215,27.3417,27.4135,90300.0
2012-07-02 15:00:00,34.36,34.43,34.34,34.39,106200.0,27.4055,27.4614,27.3896,27.4295,106200.0
2012-07-02 15:30:00,34.4,34.48,34.36,34.45,407200.0,27.4374,27.5013,27.4055,27.4773,407200.0
2012-07-03 09:30:00,34.43,34.54,34.37,34.51,142600.0,27.4614,27.5491,27.4135,27.5252,142600.0
2012-07-03 10:00:00,34.55,34.61,34.53,34.6,92500.0,27.5571,27.6049,27.5411,27.597,92500.0
2012-07-03 10:30:00,34.6,34.67,34.57,34.62,90700.0,27.597,27.6528,27.573,27.6129,90700.0
2012-07-03 11:00:00,34.63,34.72,34.58,34.71,92700.0,27.6209,27.6927,27.581,27.6847,92700.0
2012-07-03 11:30:00,34.7,34.78,34.69,34.78,59300.0,27.6767,27.7405,27.6687,27.7405,59300.0
2012-07-03 12:00:00,34.78,34.79,34.7,34.73,97800.0,27.7405,27.7485,27.6767,27.7007,97800.0
2012-07-03 12:30:00,34.74,34.81,34.7,34.78,146400.0,27.7086,27.7645,27.6767,27.7405,146400.0
2012-07-05 09:30:00,34.6,34.76,34.58,34.74,115100.0,27.597,27.7246,27.581,27.7086,115100.0
2012-07-05 10:00:00,34.73,34.8,34.69,34.8,100100.0,27.7007,27.7565,27.6687,27.7565,100100.0
2012-07-05 10:30:00,34.8,34.85,34.76,34.8,84000.0,27.7565,27.7964,27.7246,27.7565,84000.0
2012-07-05 11:00:00,34.8,34.82,34.64,34.66,44300.0,27.7565,27.7724,27.6289,27.6448,44300.0
2012-07-05 11:30:00,34.67,34.73,34.63,34.66,95700.0,27.6528,27.7007,27.6209,27.6448,95700.0
2012-07-05 12:00:00,34.66,34.72,34.66,34.68,39300.0,27.6448,27.6927,27.6448,27.6608,39300.0
2012-07-05 12:30:00,34.68,34.7,34.58,34.59,80200.0,27.6608,27.6767,27.581,27.589,80200.0
2012-07-05 13:00:00,34.59,34.61,34.58,34.59,40600.0,27.589,27.6049,27.581,27.589,40600.0
2012-07-05 13:30:00,34.6,34.66,34.58,34.61,72000.0,27.597,27.6448,27.581,27.6049,72000.0
2012-07-05 14:00:00,34.61,34.63,34.58,34.59,65400.0,27.6049,27.6209,27.581,27.589,65400.0
2012-07-05 14:30:00,34.6,34.61,34.57,34.58,56800.0,27.597,27.6049,27.573,27.581,56800.0
2012-07-05 15:00:00,34.58,34.6,34.47,34.49,115600.0,27.581,27.597,27.4933,27.5092,115600.0
2012-07-05 15:30:00,34.49,34.55,34.47,34.47,146900.0,27.5092,27.5571,27.4933,27.4933,146900.0
2012-07-06 09:30:00,34.18,34.27,34.08,34.15,63100.0,27.262,27.3338,27.1822,27.238,63100.0
2012-07-06 10:00:00,34.15,34.21,34.08,34.16,63100.0,27.238,27.2859,27.1822,27.246,63100.0
2012-07-06 10:30:00,34.16,34.19,34.07,34.12,65000.0,27.246,27.2699,27.1742,27.2141,65000.0
2012-07-06 11:00:00,34.12,34.13,34.02,34.03,36500.0,27.2141,27.2221,27.1344,27.1423,36500.0
2012-07-06 11:30:00,34.02,34.1,34.01,34.04,33400.0,27.1344,27.1982,27.1264,27.1503,33400.0
2012-07-06 12:00:00,34.04,34.12,34.01,34.1,72000.0,27.1503,27.2141,27.1264,27.1982,72000.0
2012-07-06 12:30:00,34.09,34.18,34.06,34.18,25600.0,27.1902,27.262,27.1663,27.262,25600.0
2012-07-06 13:00:00,34.18,34.2,34.12,34.12,31400.0,27.262,27.2779,27.2141,27.2141,31400.0
2012-07-06 13:30:00,34.12,34.15,34.06,34.11,124100.0,27.2141,27.238,27.1663,27.2061,124100.0
2012-07-06 14:00:00,34.11,34.12,34.07,34.12,21900.0,27.2061,27.2141,27.1742,27.2141,21900.0
2012-07-06 14:30:00,34.13,34.2,34.12,34.18,50600.0,27.2221,27.2779,27.2141,27.262,50600.0
2012-07-06 15:00:00,34.17,34.32,34.14,34.32,80800.0,27.254,27.3736,27.2301,27.3736,80800.0
2012-07-06 15:30:00,34.32,34.39,34.24,34.3,299100.0,27.3736,27.4295,27.3098,27.3577,299100.0
2012-07-09 09:30:00,34.22,34.28,34.06,34.08,29800.0,27.2939,27.3417,27.1663,27.1822,29800.0
2012-07-09 10:00:00,34.08,34.11,33.98,34.0,41000.0,27.1822,27.2061,27.1025,27.1184,41000.0
2012-07-09 10:30:00,34.01,34.04,33.94,34.02,49200.0,27.1264,27.1503,27.0705,27.1344,49200.0
2012-07-09 11:00:00,34.02,34.04,33.97,34.0,51000.0,27.1344,27.1503,27.0945,27.1184,51000.0
2012-07-09 11:30:00,33.98,34.0,33.95,33.95,32100.0,27.1025,27.1184,27.0785,27.0785,32100.0
2012-07-09 12:00:00,33.95,34.02,33.93,33.99,20200.0,27.0785,27.1344,27.0626,27.1104,20200.0
2012-07-09 12:30:00,33.99,34.1,33.95,34.08,143100.0,27.1104,27.1982,27.0785,27.1822,143100.0
2012-07-09 13:00:00,34.08,34.23,34.07,34.21,87600.0,27.1822,27.3019,27.1742,27.2859,87600.0
2012-07-09 13:30:00,34.21,34.3,34.2,34.29,18900.0,27.2859,27.3577,27.2779,27.3497,18900.0
2012-07-09 14:00:00,34.29,34.32,34.23,34.26,34900.0,27.3497,27.3736,27.3019,27.3258,34900.0
2012-07-09 14:30:00,34.25,34.27,34.18,34.26,37000.0,27.3178,27.3338,27.262,27.3258,37000.0
2012-07-09 15:00:00,34.26,34.35,34.25,34.34,64400.0,27.3258,27.3976,27.3178,27.3896,64400.0
2012-07-09 15:30:00,34.33,34.39,34.3,34.36,116700.0,27.3816,27.4295,27.3577,27.4055,116700.0
2012-07-10 09:30:00,34.51,34.84,34.29,34.32,118100.0,27.5252,27.7884,27.3497,27.3736,118100.0
2012-07-10 10:00:00,34.31,34.32,34.08,34.11,74100.0,27.3657,27.3736,27.1822,27.2061,74100.0
2012-07-10 10:30:00,34.11,34.11,33.98,34.03,81200.0,27.2061,27.2061,27.1025,27.1423,81200.0
2012-07-10 11:00:00,34.03,34.03,33.87,33.97,97300.0,27.1423,27.1423,27.0147,27.0945,97300.0
2012-07-10 11:30:00,33.96,34.06,33.96,34.05,71100.0,27.0865,27.1663,27.0865,27.1583,71100.0
2012-07-10 12:00:00,34.04,34.09,33.97,34.02,93900.0,27.1503,27.1902,27.0945,27.1344,93900.0
2012-07-10 12:30:00,34.02,34.1,33.98,33.98,25500.0,27.1344,27.1982,27.1025,27.1025,25500.0
2012-07-10 13:00:00,33.97,34.01,33.93,33.97,33000.0,27.0945,27.1264,27.0626,27.0945,33000.0
2012-07-10 13:30:00,33.98,34.0,33.92,33.97,47300.0,27.1025,27.1184,27.0546,27.0945,47300.0
2012-07-10 14:00:00,33.97,34.03,33.94,33.97,75100.0,27.0945,27.1423,27.0705,27.0945,75100.0
2012-07-10 14:30:00,33.97,33.99,33.89,33.93,73400.0,27.0945,27.1104,27.0307,27.0626,73400.0
2012-07-10 15:00:00,33.92,34.01,33.87,33.89,76000.0,27.0546,27.1264,27.0147,27.0307,76000.0
2012-07-10 15:30:00,33.88,33.98,33.82,33.89,201900.0,27.0227,27.1025,26.9748,27.0307,201900.0
2012-07-11 09:30:00,33.96,34.16,33.82,34.11,83100.0,27.0865,27.246,26.9748,27.2061,83100.0
2012-07-11 10:00:00,34.11,34.17,34.02,34.02,86400.0,27.2061,27.254,27.1344,27.1344,86400.0
2012-07-11 10:30:00,34.05,34.07,34.01,34.05,62600.0,27.1583,27.1742,27.1264,27.1583,62600.0
2012-07-11 11:00:00,34.04,34.13,34.0,34.07,102000.0,27.1503,27.2221,27.1184,27.1742,102000.0
2012-07-11 11:30:00,34.07,34.18,34.07,34.11,106000.0,27.1742,27.262,27.1742,27.2061,106000.0
2012-07-11 12:00:00,34.11,34.19,34.11,34.15,37800.0,27.2061,27.2699,27.2061,27.238,37800.0
2012-07-11 12:30:00,34.15,34.17,34.12,34.15,35600.0,27.238,27.254,27.2141,27.238,35600.0
2012-07-11 13:00:00,34.14,34.15,34.04,34.09,45000.0,27.2301,27.238,27.1503,27.1902,45000.0
2012-07-11 13:30:00,34.1,34.12,34.03,34.1,57900.0,27.1982,27.2141,27.1423,27.1982,57900.0
2012-07-11 14:00:00,34.11,34.14,33.95,33.98,166100.0,27.2061,27.2301,27.0785,27.1025,166100.0
2012-07-11 14:30:00,33.98,34.01,33.92,33.97,69600.0,27.1025,27.1264,27.0546,27.0945,69600.0
2012-07-11 15:00:00,33.97,34.05,33.96,34.0,70900.0,27.0945,27.1583,27.0865,27.1184,70900.0
2012-07-11 15:30:00,34.0,34.21,33.98,34.11,231700.0,27.1184,27.2859,27.1025,27.2061,231700.0
2012-07-12 09:30:00,33.86,33.98,33.79,33.84,67300.0,27.0067,27.1025,26.9509,26.9908,67300.0
2012-07-12 10:00:00,33.84,33.93,33.79,33.87,55300.0,26.9908,27.0626,26.9509,27.0147,55300.0
2012-07-12 10:30:00,33.87,34.0,33.87,33.99,66500.0,27.0147,27.1184,27.0147,27.1104,66500.0
2012-07-12 11:00:00,33.98,33.99,33.93,33.93,48200.0,27.1025,27.1104,27.0626,27.0626,48200.0
2012-07-12 11:30:00,33.93,34.01,33.83,33.98,62600.0,27.0626,27.1264,26.9828,27.1025,62600.0
2012-07-12 12:00:00,33.99,34.01,33.97,34.0,37500.0,27.1104,27.1264,27.0945,27.1184,37500.0
2012-07-12 12:30:00,34.01,34.03,33.96,33.99,37800.0,27.1264,27.1423,27.0865,27.1104,37800.0
2012-07-12 13:00:00,33.98,34.04,33.96,33.98,62100.0,27.1025,27.1503,27.0865,27.1025,62100.0
2012-07-12 13:30:00,33.98,34.02,33.91,33.93,62700.0,27.1025,27.1344,27.0466,27.0626,62700.0
2012-07-12 14:00:00,33.93,34.01,33.9,33.96,103300.0,27.0626,27.1264,27.0386,27.0865,103300.0
2012-07-12 14:30:00,33.97,34.03,33.97,34.02,50300.0,27.0945,27.1423,27.0945,27.1344,50300.0
2012-07-12 15:00:00,34.02,34.03,33.91,33.96,106100.0,27.1344,27.1423,27.0466,27.0865,106100.0
2012-07-12 15:30:00,33.96,34.0,33.91,33.93,289900.0,27.0865,27.1184,27.0466,27.0626,289900.0
2012-07-13 09:30:00,33.37,33.91,33.33,33.91,135400.0,26.6159,27.0466,26.584,27.0466,135400.0
2012-07-13 10:00:00,33.92,34.16,33.9,34.09,93900.0,27.0546,27.246,27.0386,27.1902,93900.0
2012-07-13 10:30:00,34.09,34.13,34.03,34.03,107400.0,27.1902,27.2221,27.1423,27.1423,107400.0
2012-07-13 11:00:00,34.04,34.09,34.02,34.05,64300.0,27.1503,27.1902,27.1344,27.1583,64300.0
2012-07-13 11:30:00,34.06,34.1,34.03,34.07,38900.0,27.1663,27.1982,27.1423,27.1742,38900.0
2012-07-13 12:00:00,34.06,34.19,34.06,34.15,182200.0,27.1663,27.2699,27.1663,27.238,182200.0
2012-07-13 12:30:00,34.15,34.23,34.14,34.2,217800.0,27.238,27.3019,27.2301,27.2779,217800.0
2012-07-13 13:00:00,34.2,34.25,34.15,34.16,168300.0,27.2779,27.3178,27.238,27.246,168300.0
2012-07-13 13:30:00,34.14,34.24,34.12,34.23,80000.0,27.2301,27.3098,27.2141,27.3019,80000.0
2012-07-13 14:00:00,34.23,34.23,34.18,34.2,181000.0,27.3019,27.3019,27.262,27.2779,181000.0
2012-07-13 14:30:00,34.2,34.26,34.18,34.24,98700.0,27.2779,27.3258,27.262,27.3098,98700.0
2012-07-13 15:00:00,34.23,34.31,34.22,34.24,124100.0,27.3019,27.3657,27.2939,27.3098,124100.0
2012-07-13 15:30:00,34.25,34.34,34.24,34.33,293200.0,27.3178,27.3896,27.3098,27.3816,293200.0
2012-07-16 09:30:00,34.12,34.27,34.09,34.27,70500.0,27.2141,27.3338,27.1902,27.3338,70500.0
2012-07-16 10:00:00,34.26,34.37,34.16,34.37,100300.0,27.3258,27.4135,27.246,27.4135,100300.0
2012-07-16 10:30:00,34.38,34.45,34.36,34.4,85800.0,27.4215,27.4773,27.4055,27.4374,85800.0
2012-07-16 11:00:00,34.4,34.44,34.3,34.35,78100.0,27.4374,27.4693,27.3577,27.3976,78100.0
2012-07-16 11:30:00,34.34,34.36,34.23,34.28,56500.0,27.3896,27.4055,27.3019,27.3417,56500.0
2012-07-16 12:00:00,34.28,34.34,34.23,34.26,42400.0,27.3417,27.3896,27.3019,27.3258,42400.0
2012-07-16 12:30:00,34.26,34.27,34.12,34.17,96300.0,27.3258,27.3338,27.2141,27.254,96300.0
2012-07-16 13:00:00,34.16,34.18,34.0,34.05,61800.0,27.246,27.262,27.1184,27.1583,61800.0
2012-07-16 13:30:00,34.05,34.2,34.05,34.19,66600.0,27.1583,27.2779,27.1583,27.2699,66600.0
2012-07-16 14:00:00,34.19,34.27,34.1,34.26,93200.0,27.2699,27.3338,27.1982,27.3258,93200.0
2012-07-16 14:30:00,34.26,34.36,34.25,34.31,107700.0,27.3258,27.4055,27.3178,27.3657,107700.0
2012-07-16 15:00:00,34.31,34.34,34.27,34.29,75000.0,27.3657,27.3896,27.3338,27.3497,75000.0
2012-07-16 15:30:00,34.29,34.35,34.25,34.32,198600.0,27.3497,27.3976,27.3178,27.3736,198600.0
2012-07-17 09:30:00,34.32,34.52,34.25,34.48,62800.0,27.3736,27.5332,27.3178,27.5013,62800.0
2012-07-17 10:00:00,34.46,34.46,34.3,34.36,40500.0,27.4853,27.4853,27.3577,27.4055,40500.0
2012-07-17 10:30:00,34.35,34.35,34.13,34.17,38800.0,27.3976,27.3976,27.2221,27.254,38800.0
2012-07-17 11:00:00,34.18,34.25,34.14,34.15,51500.0,27.262,27.3178,27.2301,27.238,51500.0
2012-07-17 11:30:00,34.15,34.39,34.15,34.39,35000.0,27.238,27.4295,27.238,27.4295,35000.0
2012-07-17 12:00:00,34.39,34.51,34.38,34.48,51000.0,27.4295,27.5252,27.4215,27.5013,51000.0
2012-07-17 12:30:00,34.47,34.49,34.34,34.34,22600.0,27.4933,27.5092,27.3896,27.3896,22600.0
2012-07-17 13:00:00,34.34,34.45,34.33,34.42,31100.0,27.3896,27.4773,27.3816,27.4534,31100.0
2012-07-17 13:30:00,34.42,34.47,34.4,34.44,48000.0,27.4534,27.4933,27.4374,27.4693,48000.0
2012-07-17 14:00:00,34.44,34.48,34.35,34.39,129700.0,27.4693,27.5013,27.3976,27.4295,129700.0
2012-07-17 14:30:00,34.39,34.45,34.32,34.33,108300.0,27.4295,27.4773,27.3736,27.3816,108300.0
2012-07-17 15:00:00,34.33,34.35,34.16,34.18,243700.0,27.3816,27.3976,27.246,27.262,243700.0
2012-07-17 15:30:00,34.18,34.27,34.17,34.2,255700.0,27.262,27.3338,27.254,27.2779,255700.0
2012-07-18 09:30:00,33.79,33.97,32.63,32.97,813000.0,26.9509,27.0945,26.0257,26.2969,813000.0
2012-07-18 10:00:00,32.97,33.0,32.26,32.52,528700.0,26.2969,26.3208,25.7306,25.938,528700.0
2012-07-18 10:30:00,32.52,33.15,32.46,33.04,424600.0,25.938,26.4404,25.8901,26.3527,424600.0
2012-07-18 11:00:00,33.04,33.4,32.95,33.0,308100.0,26.3527,26.6398,26.2809,26.3208,308100.0
2012-07-18 11:30:00,33.01,33.31,33.01,33.29,151900.0,26.3288,26.5681,26.3288,26.5521,151900.0
2012-07-18 12:00:00,33.29,33.51,33.29,33.51,214900.0,26.5521,26.7276,26.5521,26.7276,214900.0
2012-07-18 12:30:00,33.51,33.52,33.18,33.3,193300.0,26.7276,26.7356,26.4644,26.5601,193300.0
2012-07-18 13:00:00,33.3,33.48,33.3,33.39,125600.0,26.5601,26.7037,26.5601,26.6319,125600.0
2012-07-18 13:30:00,33.39,33.39,33.25,33.35,120600.0,26.6319,26.6319,26.5202,26.6,120600.0
2012-07-18 14:00:00,33.36,33.41,33.3,33.31,131300.0,26.6079,26.6478,26.5601,26.5681,131300.0
2012-07-18 14:30:00,33.32,33.32,33.15,33.25,325000.0,26.576,26.576,26.4404,26.5202,325000.0
2012-07-18 15:00:00,33.25,33.32,33.12,33.3,281400.0,26.5202,26.576,26.4165,26.5601,281400.0
2012-07-18 15:30:00,33.3,33.31,32.9,33.12,654700.0,26.5601,26.5681,26.241,26.4165,654700.0
2012-07-19 09:30:00,33.32,33.32,33.0,33.18,158500.0,26.576,26.576,26.3208,26.4644,158500.0
2012-07-19 10:00:00,33.19,33.19,32.91,32.91,153700.0,26.4723,26.4723,26.249,26.249,153700.0
2012-07-19 10:30:00,32.91,33.02,32.79,32.94,132700.0,26.249,26.3368,26.1533,26.2729,132700.0
2012-07-19 11:00:00,32.95,32.99,32.82,32.9,192400.0,26.2809,26.3128,26.1772,26.241,192400.0
2012-07-19 11:30:00,32.9,32.94,32.85,32.86,83200.0,26.241,26.2729,26.2012,26.2091,83200.0
2012-07-19 12:00:00,32.87,32.89,32.83,32.83,104400.0,26.2171,26.2331,26.1852,26.1852,104400.0
2012-07-19 12:30:00,32.83,32.87,32.76,32.77,135000.0,26.1852,26.2171,26.1294,26.1374,135000.0
2012-07-19 13:00:00,32.77,32.82,32.62,32.65,168800.0,26.1374,26.1772,26.0177,26.0416,168800.0
2012-07-19 13:30:00,32.65,32.8,32.61,32.76,167900.0,26.0416,26.1613,26.0097,26.1294,167900.0
2012-07-19 14:00:00,32.76,32.79,32.68,32.7,126700.0,26.1294,26.1533,26.0656,26.0815,126700.0
2012-07-19 14:30:00,32.7,32.72,32.59,32.67,237300.0,26.0815,26.0975,25.9938,26.0576,237300.0
2012-07-19 15:00:00,32.66,32.67,32.56,32.59,143400.0,26.0496,26.0576,25.9699,25.9938,143400.0
2012-07-19 15:30:00,32.58,32.66,32.53,32.57,369500.0,25.9858,26.0496,25.9459,25.9778,369500.0
2012-07-20 09:30:00,32.5,32.54,32.28,32.36,181400.0,25.922,25.9539,25.7465,25.8103,181400.0
2012-07-20 10:00:00,32.34,32.52,32.33,32.43,70400.0,25.7944,25.938,25.7864,25.8662,70400.0
2012-07-20 10:30:00,32.44,32.45,32.23,32.37,108900.0,25.8741,25.8821,25.7067,25.8183,108900.0
2012-07-20 11:00:00,32.37,32.47,32.28,32.35,64600.0,25.8183,25.8981,25.7465,25.8024,64600.0
2012-07-20 11:30:00,32.34,32.39,32.33,32.35,117800.0,25.7944,25.8343,25.7864,25.8024,117800.0
2012-07-20 12:00:00,32.35,32.41,32.33,32.39,89600.0,25.8024,25.8502,25.7864,25.8343,89600.0
2012-07-20 12:30:00,32.39,32.4,32.28,32.29,62100.0,25.8343,25.8422,25.7465,25.7545,62100.0
2012-07-20 13:00:00,32.29,32.31,32.24,32.27,35800.0,25.7545,25.7705,25.7146,25.7386,35800.0
2012-07-20 13:30:00,32.27,32.31,32.2,32.24,48700.0,25.7386,25.7705,25.6827,25.7146,48700.0
2012-07-20 14:00:00,32.25,32.27,32.19,32.19,42100.0,25.7226,25.7386,25.6747,25.6747,42100.0
2012-07-20 14:30:00,32.2,32.25,32.18,32.21,81100.0,25.6827,25.7226,25.6668,25.6907,81100.0
2012-07-20 15:00:00,32.21,32.29,32.21,32.25,78900.0,25.6907,25.7545,25.6907,25.7226,78900.0
2012-07-20 15:30:00,32.24,32.25,32.1,32.14,258200.0,25.7146,25.7226,25.603,25.6349,258200.0
2012-07-23 09:30:00,31.9,32.21,31.79,31.83,186800.0,25.4434,25.6907,25.3557,25.3876,186800.0
2012-07-23 10:00:00,31.83,31.85,31.69,31.74,109500.0,25.3876,25.4036,25.2759,25.3158,109500.0
2012-07-23 10:30:00,31.74,31.83,31.62,31.62,112800.0,25.3158,25.3876,25.2201,25.2201,112800.0
2012-07-23 11:00:00,31.63,31.74,31.61,31.68,126200.0,25.2281,25.3158,25.2121,25.268,126200.0
2012-07-23 11:30:00,31.71,31.77,31.69,31.75,123300.0,25.2919,25.3398,25.2759,25.3238,123300.0
2012-07-23 12:00:00,31.75,31.81,31.74,31.78,54600.0,25.3238,25.3717,25.3158,25.3477,54600.0
2012-07-23 12:30:00,31.78,31.9,31.77,31.87,56900.0,25.3477,25.4434,25.3398,25.4195,56900.0
2012-07-23 13:00:00,31.86,31.99,31.85,31.94,58300.0,25.4115,25.5152,25.4036,25.4753,58300.0
2012-07-23 13:30:00,31.93,32.05,31.93,32.05,106600.0,25.4674,25.5631,25.4674,25.5631,106600.0
2012-07-23 14:00:00,32.04,32.11,32.04,32.09,165600.0,25.5551,25.6109,25.5551,25.595,165600.0
2012-07-23 14:30:00,32.09,32.14,32.05,32.05,97100.0,25.595,25.6349,25.5631,25.5631,97100.0
2012-07-23 15:00:00,32.05,32.2,32.02,32.19,94700.0,25.5631,25.6827,25.5392,25.6747,94700.0
2012-07-23 15:30:00,32.19,32.19,32.0,32.01,212600.0,25.6747,25.6747,25.5232,25.5312,212600.0
2012-07-24 09:30:00,32.08,32.25,31.99,32.2,106200.0,25.587,25.7226,25.5152,25.6827,106200.0
2012-07-24 10:00:00,32.21,32.21,32.13,32.19,75400.0,25.6907,25.6907,25.6269,25.6747,75400.0
2012-07-24 10:30:00,32.18,32.19,32.08,32.13,112600.0,25.6668,25.6747,25.587,25.6269,112600.0
2012-07-24 11:00:00,32.13,32.22,32.09,32.17,97900.0,25.6269,25.6987,25.595,25.6588,97900.0
2012-07-24 11:30:00,32.17,32.17,32.05,32.06,72800.0,25.6588,25.6588,25.5631,25.5711,72800.0
2012-07-24 12:00:00,32.06,32.07,31.97,32.0,87500.0,25.5711,25.579,25.4993,25.5232,87500.0
2012-07-24 12:30:00,32.01,32.11,32.01,32.09,72200.0,25.5312,25.6109,25.5312,25.595,72200.0
2012-07-24 13:00:00,32.08,32.09,32.0,32.0,47500.0,25.587,25.595,25.5232,25.5232,47500.0
2012-07-24 13:30:00,32.0,32.08,31.98,32.06,69200.0,25.5232,25.587,25.5073,25.5711,69200.0
2012-07-24 14:00:00,32.06,32.07,31.92,31.93,72400.0,25.5711,25.579,25.4594,25.4674,72400.0
2012-07-24 14:30:00,31.93,32.01,31.92,31.94,74800.0,25.4674,25.5312,25.4594,25.4753,74800.0
2012-07-24 15:00:00,31.94,31.96,31.85,31.96,119000.0,25.4753,25.4913,25.4036,25.4913,119000.0
2012-07-24 15:30:00,31.97,32.02,31.84,32.0,357200.0,25.4993,25.5392,25.3956,25.5232,357200.0
2012-07-25 09:30:00,32.01,32.03,31.75,31.97,104600.0,25.5312,25.5471,25.3238,25.4993,104600.0
2012-07-25 10:00:00,31.98,31.98,31.75,31.77,43700.0,25.5073,25.5073,25.3238,25.3398,43700.0
2012-07-25 10:30:00,31.77,31.83,31.63,31.64,33300.0,25.3398,25.3876,25.2281,25.2361,33300.0
2012-07-25 11:00:00,31.66,31.87,31.66,31.83,33500.0,25.252,25.4195,25.252,25.3876,33500.0
2012-07-25 11:30:00,31.83,31.84,31.76,31.82,25500.0,25.3876,25.3956,25.3318,25.3796,25500.0
2012-07-25 12:00:00,31.82,31.85,31.69,31.78,90500.0,25.3796,25.4036,25.2759,25.3477,90500.0
2012-07-25 12:30:00,31.79,31.81,31.7,31.7,93900.0,25.3557,25.3717,25.2839,25.2839,93900.0
2012-07-25 13:00:00,31.7,31.79,31.7,31.76,99300.0,25.2839,25.3557,25.2839,25.3318,99300.0
2012-07-25 13:30:00,31.75,31.79,31.7,31.7,119900.0,25.3238,25.3557,25.2839,25.2839,119900.0
2012-07-25 14:00:00,31.71,31.75,31.69,31.73,107700.0,25.2919,25.3238,25.2759,25.3079,107700.0
2012-07-25 14:30:00,31.73,31.73,31.68,31.7,89900.0,25.3079,25.3079,25.268,25.2839,89900.0
2012-07-25 15:00:00,31.71,31.73,31.67,31.73,107500.0,25.2919,25.3079,25.26,25.3079,107500.0
2012-07-25 15:30:00,31.72,31.74,31.63,31.68,208100.0,25.2999,25.3158,25.2281,25.268,208100.0
2012-07-26 09:30:00,32.14,32.33,31.97,32.0,299000.0,25.6349,25.7864,25.4993,25.5232,299000.0
2012-07-26 10:00:00,32.01,32.07,31.96,31.98,145400.0,25.5312,25.579,25.4913,25.5073,145400.0
2012-07-26 10:30:00,31.98,32.01,31.78,31.83,183000.0,25.5073,25.5312,25.3477,25.3876,183000.0
2012-07-26 11:00:00,31.83,31.83,31.7,31.82,156700.0,25.3876,25.3876,25.2839,25.3796,156700.0
2012-07-26 11:30:00,31.83,31.92,31.82,31.91,71600.0,25.3876,25.4594,25.3796,25.4514,71600.0
2012-07-26 12:00:00,31.9,31.92,31.88,31.9,59000.0,25.4434,25.4594,25.4275,25.4434,59000.0
2012-07-26 12:30:00,31.9,31.9,31.83,31.85,85000.0,25.4434,25.4434,25.3876,25.4036,85000.0
2012-07-26 13:00:00,31.84,31.88,31.82,31.83,78300.0,25.3956,25.4275,25.3796,25.3876,78300.0
2012-07-26 13:30:00,31.82,31.85,31.72,31.72,82000.0,25.3796,25.4036,25.2999,25.2999,82000.0
2012-07-26 14:00:00,31.72,31.84,31.71,31.75,78200.0,25.2999,25.3956,25.2919,25.3238,78200.0
2012-07-26 14:30:00,31.75,31.82,31.72,31.79,109600.0,25.3238,25.3796,25.2999,25.3557,109600.0
2012-07-26 15:00:00,31.8,31.86,31.79,31.84,93500.0,25.3637,25.4115,25.3557,25.3956,93500.0
2012-07-26 15:30:00,31.85,31.94,31.69,31.69,551800.0,25.4036,25.4753,25.2759,25.2759,551800.0
2012-07-27 09:30:00,31.89,32.02,31.72,31.94,76200.0,25.4355,25.5392,25.2999,25.4753,76200.0
2012-07-27 10:00:00,31.93,31.97,31.85,31.88,108300.0,25.4674,25.4993,25.4036,25.4275,108300.0
2012-07-27 10:30:00,31.88,31.96,31.85,31.96,646300.0,25.4275,25.4913,25.4036,25.4913,646300.0
2012-07-27 11:00:00,31.95,32.05,31.95,31.95,401300.0,25.4833,25.5631,25.4833,25.4833,401300.0
2012-07-27 11:30:00,31.95,32.0,31.94,32.0,118300.0,25.4833,25.5232,25.4753,25.5232,118300.0
2012-07-27 12:00:00,31.99,32.06,31.96,32.05,140600.0,25.5152,25.5711,25.4913,25.5631,140600.0
2012-07-27 12:30:00,32.05,32.11,32.04,32.1,84200.0,25.5631,25.6109,25.5551,25.603,84200.0
2012-07-27 13:00:00,32.1,32.21,32.06,32.21,169100.0,25.603,25.6907,25.5711,25.6907,169100.0
2012-07-27 13:30:00,32.21,32.27,32.18,32.25,127300.0,25.6907,25.7386,25.6668,25.7226,127300.0
2012-07-27 14:00:00,32.26,32.31,32.23,32.25,71400.0,25.7306,25.7705,25.7067,25.7226,71400.0
2012-07-27 14:30:00,32.27,32.33,32.24,32.29,86600.0,25.7386,25.7864,25.7146,25.7545,86600.0
2012-07-27 15:00:00,32.3,32.37,32.29,32.37,133100.0,25.7625,25.8183,25.7545,25.8183,133100.0
2012-07-27 15:30:00,32.37,32.42,32.27,32.32,318700.0,25.8183,25.8582,25.7386,25.7784,318700.0
2012-07-30 09:30:00,32.01,32.12,31.78,32.1,214000.0,25.5312,25.6189,25.3477,25.603,214000.0
2012-07-30 10:00:00,32.1,32.21,32.09,32.17,179900.0,25.603,25.6907,25.595,25.6588,179900.0
2012-07-30 10:30:00,32.18,32.18,32.02,32.04,185400.0,25.6668,25.6668,25.5392,25.5551,185400.0
2012-07-30 11:00:00,32.05,32.12,31.92,32.0,132700.0,25.5631,25.6189,25.4594,25.5232,132700.0
2012-07-30 11:30:00,32.0,32.0,31.83,31.86,109600.0,25.5232,25.5232,25.3876,25.4115,109600.0
2012-07-30 12:00:00,31.87,31.87,31.74,31.77,256700.0,25.4195,25.4195,25.3158,25.3398,256700.0
2012-07-30 12:30:00,31.77,31.78,31.68,31.69,183400.0,25.3398,25.3477,25.268,25.2759,183400.0
2012-07-30 13:00:00,31.69,31.71,31.67,31.69,117200.0,25.2759,25.2919,25.26,25.2759,117200.0
2012-07-30 13:30:00,31.69,31.73,31.67,31.69,120800.0,25.2759,25.3079,25.26,25.2759,120800.0
2012-07-30 14:00:00,31.7,31.75,31.69,31.74,148500.0,25.2839,25.3238,25.2759,25.3158,148500.0
2012-07-30 14:30:00,31.74,31.78,31.7,31.71,156600.0,25.3158,25.3477,25.2839,25.2919,156600.0
2012-07-30 15:00:00,31.72,31.74,31.69,31.74,176500.0,25.2999,25.3158,25.2759,25.3158,176500.0
2012-07-30 15:30:00,31.74,31.79,31.65,31.66,679600.0,25.3158,25.3557,25.244,25.252,679600.0
2012-07-31 09:30:00,31.68,31.68,31.39,31.52,149100.0,25.268,25.268,25.0367,25.1404,149100.0
2012-07-31 10:00:00,31.53,31.56,31.46,31.49,149400.0,25.1483,25.1723,25.0925,25.1164,149400.0
2012-07-31 10:30:00,31.49,31.58,31.45,31.46,84900.0,25.1164,25.1882,25.0845,25.0925,84900.0
2012-07-31 11:00:00,31.47,31.54,31.47,31.49,138000.0,25.1005,25.1563,25.1005,25.1164,138000.0
2012-07-31 11:30:00,31.49,31.51,31.47,31.49,100500.0,25.1164,25.1324,25.1005,25.1164,100500.0
2012-07-31 12:00:00,31.49,31.52,31.41,31.49,109200.0,25.1164,25.1404,25.0526,25.1164,109200.0
2012-07-31 12:30:00,31.48,31.54,31.45,31.48,127400.0,25.1085,25.1563,25.0845,25.1085,127400.0
2012-07-31 13:00:00,31.48,31.52,31.47,31.51,80400.0,25.1085,25.1404,25.1005,25.1324,80400.0
2012-07-31 13:30:00,31.51,31.53,31.46,31.52,160000.0,25.1324,25.1483,25.0925,25.1404,160000.0
2012-07-31 14:00:00,31.51,31.56,31.49,31.56,101700.0,25.1324,25.1723,25.1164,25.1723,101700.0
2012-07-31 14:30:00,31.55,31.68,31.53,31.65,114900.0,25.1643,25.268,25.1483,25.244,114900.0
2012-07-31 15:00:00,31.66,31.66,31.56,31.58,153900.0,25.252,25.252,25.1723,25.1882,153900.0
2012-07-31 15:30:00,31.57,31.58,31.41,31.45,526200.0,25.1802,25.1882,25.0526,25.0845,526200.0
2012-08-01 09:30:00,31.52,31.62,31.34,31.34,114400.0,25.1404,25.2201,24.9968,24.9968,114400.0
2012-08-01 10:00:00,31.35,31.43,31.26,31.3,97600.0,25.0048,25.0686,24.933,24.9649,97600.0
2012-08-01 10:30:00,31.3,31.38,31.28,31.35,116000.0,24.9649,25.0287,24.9489,25.0048,116000.0
2012-08-01 11:00:00,31.35,31.54,31.34,31.34,157600.0,25.0048,25.1563,24.9968,24.9968,157600.0
2012-08-01 11:30:00,31.34,31.4,31.23,31.24,59300.0,24.9968,25.0446,24.9091,24.917,59300.0
2012-08-01 12:00:00,31.23,31.3,31.22,31.23,62300.0,24.9091,24.9649,24.9011,24.9091,62300.0
2012-08-01 12:30:00,31.24,31.24,31.08,31.09,68700.0,24.917,24.917,24.7894,24.7974,68700.0
2012-08-01 13:00:00,31.1,31.2,31.05,31.05,65500.0,24.8054,24.8851,24.7655,24.7655,65500.0
2012-08-01 13:30:00,31.05,31.11,30.91,31.02,131700.0,24.7655,24.8133,24.6538,24.7416,131700.0
2012-08-01 14:00:00,31.02,31.03,30.58,30.86,295600.0,24.7416,24.7495,24.3906,24.6139,295600.0
2012-08-01 14:30:00,30.86,30.86,30.74,30.86,184600.0,24.6139,24.6139,24.5182,24.6139,184600.0
2012-08-01 15:00:00,30.86,30.95,30.8,30.94,220800.0,24.6139,24.6857,24.5661,24.6777,220800.0
2012-08-01 15:30:00,30.94,30.95,30.65,30.7,530000.0,24.6777,24.6857,24.4464,24.4863,530000.0
2012-08-02 09:30:00,30.55,30.68,30.48,30.54,75400.0,24.3667,24.4704,24.3109,24.3587,75400.0
2012-08-02 10:00:00,30.54,30.77,30.46,30.73,210000.0,24.3587,24.5422,24.2949,24.5103,210000.0
2012-08-02 10:30:00,30.74,30.75,30.51,30.59,99300.0,24.5182,24.5262,24.3348,24.3986,99300.0
2012-08-02 11:00:00,30.59,30.7,30.56,30.69,127900.0,24.3986,24.4863,24.3747,24.4783,127900.0
2012-08-02 11:30:00,30.69,30.69,30.54,30.64,109800.0,24.4783,24.4783,24.3587,24.4385,109800.0
2012-08-02 12:00:00,30.64,30.77,30.64,30.72,157300.0,24.4385,24.5422,24.4385,24.5023,157300.0
2012-08-02 12:30:00,30.71,30.77,30.66,30.73,149900.0,24.4943,24.5422,24.4544,24.5103,149900.0
2012-08-02 13:00:00,30.73,30.77,30.72,30.76,96500.0,24.5103,24.5422,24.5023,24.5342,96500.0
2012-08-02 13:30:00,30.75,30.77,30.7,30.71,125100.0,24.5262,24.5422,24.4863,24.4943,125100.0
2012-08-02 14:00:00,30.71,30.83,30.69,30.83,162200.0,24.4943,24.59,24.4783,24.59,162200.0
2012-08-02 14:30:00,30.82,30.91,30.81,30.88,145900.0,24.582,24.6538,24.5741,24.6299,145900.0
2012-08-02 15:00:00,30.89,30.94,30.75,30.76,283600.0,24.6379,24.6777,24.5262,24.5342,283600.0
2012-08-02 15:30:00,30.75,30.92,30.75,30.84,507800.0,24.5262,24.6618,24.5262,24.598,507800.0
2012-08-03 09:30:00,31.22,31.33,31.05,31.25,1184800.0,24.9011,24.9888,24.7655,24.925,1184800.0
2012-08-03 10:00:00,31.25,31.53,31.25,31.51,89900.0,24.925,25.1483,24.925,25.1324,89900.0
2012-08-03 10:30:00,31.52,31.56,31.4,31.42,379300.0,25.1404,25.1723,25.0446,25.0606,379300.0
2012-08-03 11:00:00,31.42,31.47,31.4,31.46,89000.0,25.0606,25.1005,25.0446,25.0925,89000.0
2012-08-03 11:30:00,31.46,31.49,31.42,31.49,61400.0,25.0925,25.1164,25.0606,25.1164,61400.0
2012-08-03 12:00:00,31.49,31.51,31.45,31.51,43600.0,25.1164,25.1324,25.0845,25.1324,43600.0
2012-08-03 12:30:00,31.5,31.51,31.47,31.5,45600.0,25.1244,25.1324,25.1005,25.1244,45600.0
2012-08-03 13:00:00,31.5,31.54,31.49,31.53,61100.0,25.1244,25.1563,25.1164,25.1483,61100.0
2012-08-03 13:30:00,31.5,31.51,31.48,31.48,72700.0,25.1244,25.1324,25.1085,25.1085,72700.0
2012-08-03 14:00:00,31.49,31.56,31.49,31.54,139900.0,25.1164,25.1723,25.1164,25.1563,139900.0
2012-08-03 14:30:00,31.55,31.56,31.51,31.54,125400.0,25.1643,25.1723,25.1324,25.1563,125400.0
2012-08-03 15:00:00,31.54,31.56,31.52,31.55,148000.0,25.1563,25.1723,25.1404,25.1643,148000.0
2012-08-03 15:30:00,31.54,31.55,31.44,31.49,404300.0,25.1563,25.1643,25.0765,25.1164,404300.0
2012-08-06 09:30:00,31.5,31.63,31.43,31.45,38900.0,25.1244,25.2281,25.0686,25.0845,38900.0
2012-08-06 10:00:00,31.46,31.51,31.4,31.4,37400.0,25.0925,25.1324,25.0446,25.0446,37400.0
2012-08-06 10:30:00,31.41,31.46,31.37,31.37,40100.0,25.0526,25.0925,25.0207,25.0207,40100.0
2012-08-06 11:00:00,31.38,31.41,31.31,31.31,57800.0,25.0287,25.0526,24.9729,24.9729,57800.0
2012-08-06 11:30:00,31.32,31.33,31.28,31.3,56100.0,24.9808,24.9888,24.9489,24.9649,56100.0
2012-08-06 12:00:00,31.29,31.31,31.26,31.26,67700.0,24.9569,24.9729,24.933,24.933,67700.0
2012-08-06 12:30:00,31.27,31.33,31.23,31.33,68600.0,24.941,24.9888,24.9091,24.9888,68600.0
2012-08-06 13:00:00,31.33,31.34,31.31,31.33,21200.0,24.9888,24.9968,24.9729,24.9888,21200.0
2012-08-06 13:30:00,31.32,31.34,31.28,31.28,83600.0,24.9808,24.9968,24.9489,24.9489,83600.0
2012-08-06 14:00:00,31.27,31.29,31.25,31.27,69800.0,24.941,24.9569,24.925,24.941,69800.0
2012-08-06 14:30:00,31.28,31.28,31.23,31.24,51500.0,24.9489,24.9489,24.9091,24.917,51500.0
2012-08-06 15:00:00,31.24,31.26,31.24,31.25,87500.0,24.917,24.933,24.917,24.925,87500.0
2012-08-06 15:30:00,31.25,31.25,31.08,31.11,270800.0,24.925,24.925,24.7894,24.8133,270800.0
2012-08-07 09:30:00,31.26,31.33,31.18,31.24,513900.0,24.933,24.9888,24.8692,24.917,513900.0
2012-08-07 10:00:00,31.24,31.25,31.14,31.2,132900.0,24.917,24.925,24.8373,24.8851,132900.0
2012-08-07 10:30:00,31.2,31.23,31.08,31.14,235000.0,24.8851,24.9091,24.7894,24.8373,235000.0
2012-08-07 11:00:00,31.15,31.19,31.12,31.17,378800.0,24.8452,24.8771,24.8213,24.8612,378800.0
2012-08-07 11:30:00,31.18,31.19,31.14,31.15,64100.0,24.8692,24.8771,24.8373,24.8452,64100.0
2012-08-07 12:00:00,31.16,31.19,31.09,31.1,64700.0,24.8532,24.8771,24.7974,24.8054,64700.0
2012-08-07 12:30:00,31.1,31.17,31.09,31.14,45800.0,24.8054,24.8612,24.7974,24.8373,45800.0
2012-08-07 13:00:00,31.13,31.19,31.12,31.17,59500.0,24.8293,24.8771,24.8213,24.8612,59500.0
2012-08-07 13:30:00,31.18,31.18,31.17,31.18,27400.0,24.8692,24.8692,24.8612,24.8692,27400.0
2012-08-07 14:00:00,31.18,31.18,31.11,31.12,58600.0,24.8692,24.8692,24.8133,24.8213,58600.0
2012-08-07 14:30:00,31.13,31.17,31.12,31.13,46500.0,24.8293,24.8612,24.8213,24.8293,46500.0
2012-08-07 15:00:00,31.14,31.16,31.11,31.15,78200.0,24.8373,24.8532,24.8133,24.8452,78200.0
2012-08-07 15:30:00,31.15,31.15,31.04,31.06,318100.0,24.8452,24.8452,24.7575,24.7735,318100.0
2012-08-08 09:30:00,30.95,31.07,30.84,30.97,42000.0,24.6857,24.7814,24.598,24.7017,42000.0
2012-08-08 10:00:00,30.95,31.08,30.88,31.06,458000.0,24.6857,24.7894,24.6299,24.7735,458000.0
2012-08-08 10:30:00,31.06,31.08,30.98,30.99,483700.0,24.7735,24.7894,24.7097,24.7176,483700.0
2012-08-08 11:00:00,30.99,31.14,30.99,31.1,191300.0,24.7176,24.8373,24.7176,24.8054,191300.0
2012-08-08 11:30:00,31.1,31.11,31.07,31.08,117600.0,24.8054,24.8133,24.7814,24.7894,117600.0
2012-08-08 12:00:00,31.07,31.08,31.03,31.04,59600.0,24.7814,24.7894,24.7495,24.7575,59600.0
2012-08-08 12:30:00,31.04,31.07,31.02,31.05,47700.0,24.7575,24.7814,24.7416,24.7655,47700.0
2012-08-08 13:00:00,31.05,31.06,31.01,31.05,47700.0,24.7655,24.7735,24.7336,24.7655,47700.0
2012-08-08 13:30:00,31.05,31.08,31.03,31.05,153400.0,24.7655,24.7894,24.7495,24.7655,153400.0
2012-08-08 14:00:00,31.05,31.06,30.99,31.0,143500.0,24.7655,24.7735,24.7176,24.7256,143500.0
2012-08-08 14:30:00,31.0,31.01,30.96,30.98,83200.0,24.7256,24.7336,24.6937,24.7097,83200.0
2012-08-08 15:00:00,30.99,31.0,30.97,30.98,168900.0,24.7176,24.7256,24.7017,24.7097,168900.0
2012-08-08 15:30:00,30.97,31.04,30.95,31.0,314100.0,24.7017,24.7575,24.6857,24.7256,314100.0
2012-08-09 09:30:00,31.0,31.05,30.94,30.99,76900.0,24.7256,24.7655,24.6777,24.7176,76900.0
2012-08-09 10:00:00,31.0,31.06,30.99,31.03,47700.0,24.7256,24.7735,24.7176,24.7495,47700.0
2012-08-09 10:30:00,31.03,31.07,31.03,31.04,67500.0,24.7495,24.7814,24.7495,24.7575,67500.0
2012-08-09 11:00:00,31.04,31.06,30.99,31.04,49200.0,24.7575,24.7735,24.7176,24.7575,49200.0
2012-08-09 11:30:00,31.04,31.06,30.93,30.96,90000.0,24.7575,24.7735,24.6698,24.6937,90000.0
2012-08-09 12:00:00,30.97,31.02,30.97,31.01,56500.0,24.7017,24.7416,24.7017,24.7336,56500.0
2012-08-09 12:30:00,31.01,31.04,30.99,31.03,32200.0,24.7336,24.7575,24.7176,24.7495,32200.0
2012-08-09 13:00:00,31.04,31.06,31.03,31.03,16100.0,24.7575,24.7735,24.7495,24.7495,16100.0
2012-08-09 13:30:00,31.03,31.05,31.0,31.03,23500.0,24.7495,24.7655,24.7256,24.7495,23500.0
2012-08-09 14:00:00,31.03,31.1,31.03,31.1,26900.0,24.7495,24.8054,24.7495,24.8054,26900.0
2012-08-09 14:30:00,31.1,31.13,31.07,31.07,45800.0,24.8054,24.8293,24.7814,24.7814,45800.0
2012-08-09 15:00:00,31.07,31.08,31.02,31.03,78500.0,24.7814,24.7894,24.7416,24.7495,78500.0
2012-08-09 15:30:00,31.03,31.05,30.99,31.03,137400.0,24.7495,24.7655,24.7176,24.7495,137400.0
2012-08-10 09:30:00,30.93,31.05,30.91,31.0,96700.0,24.6698,24.7655,24.6538,24.7256,96700.0
2012-08-10 10:00:00,31.01,31.09,30.96,31.03,49700.0,24.7336,24.7974,24.6937,24.7495,49700.0
2012-08-10 10:30:00,31.03,31.06,31.03,31.03,52100.0,24.7495,24.7735,24.7495,24.7495,52100.0
2012-08-10 11:00:00,31.04,31.08,30.95,31.07,35600.0,24.7575,24.7894,24.6857,24.7814,35600.0
2012-08-10 11:30:00,31.07,31.09,31.04,31.05,37100.0,24.7814,24.7974,24.7575,24.7655,37100.0
2012-08-10 12:00:00,31.06,31.06,31.02,31.02,31600.0,24.7735,24.7735,24.7416,24.7416,31600.0
2012-08-10 12:30:00,31.03,31.04,30.98,31.02,150500.0,24.7495,24.7575,24.7097,24.7416,150500.0
2012-08-10 13:00:00,31.02,31.03,30.94,30.94,30900.0,24.7416,24.7495,24.6777,24.6777,30900.0
2012-08-10 13:30:00,30.95,30.99,30.93,30.96,52000.0,24.6857,24.7176,24.6698,24.6937,52000.0
2012-08-10 14:00:00,30.97,30.99,30.95,30.98,42600.0,24.7017,24.7176,24.6857,24.7097,42600.0
2012-08-10 14:30:00,30.99,31.0,30.98,31.0,38000.0,24.7176,24.7256,24.7097,24.7256,38000.0
2012-08-10 15:00:00,30.99,31.01,30.98,31.0,67900.0,24.7176,24.7336,24.7097,24.7256,67900.0
2012-08-10 15:30:00,31.0,31.06,30.99,31.04,185900.0,24.7256,24.7735,24.7176,24.7575,185900.0
2012-08-13 09:30:00,30.95,31.01,30.85,30.86,50200.0,24.6857,24.7336,24.606,24.6139,50200.0
2012-08-13 10:00:00,30.87,30.94,30.82,30.82,36600.0,24.6219,24.6777,24.582,24.582,36600.0
2012-08-13 10:30:00,30.83,30.88,30.79,30.85,55200.0,24.59,24.6299,24.5581,24.606,55200.0
2012-08-13 11:00:00,30.85,30.9,30.82,30.9,51500.0,24.606,24.6458,24.582,24.6458,51500.0
2012-08-13 11:30:00,30.9,30.95,30.89,30.93,26700.0,24.6458,24.6857,24.6379,24.6698,26700.0
2012-08-13 12:00:00,30.94,30.94,30.87,30.87,32200.0,24.6777,24.6777,24.6219,24.6219,32200.0
2012-08-13 12:30:00,30.87,30.91,30.85,30.9,83600.0,24.6219,24.6538,24.606,24.6458,83600.0
2012-08-13 13:00:00,30.9,30.92,30.89,30.9,40200.0,24.6458,24.6618,24.6379,24.6458,40200.0
2012-08-13 13:30:00,30.9,30.95,30.89,30.95,35200.0,24.6458,24.6857,24.6379,24.6857,35200.0
2012-08-13 14:00:00,30.95,31.02,30.94,31.0,39500.0,24.6857,24.7416,24.6777,24.7256,39500.0
2012-08-13 14:30:00,31.0,31.02,30.98,30.99,140100.0,24.7256,24.7416,24.7097,24.7176,140100.0
2012-08-13 15:00:00,30.99,31.02,30.96,30.99,452400.0,24.7176,24.7416,24.6937,24.7176,452400.0
2012-08-13 15:30:00,30.98,31.0,30.88,30.99,530200.0,24.7097,24.7256,24.6299,24.7176,530200.0
2012-08-14 09:30:00,31.07,31.15,31.0,31.1,168400.0,24.7814,24.8452,24.7256,24.8054,168400.0
2012-08-14 10:00:00,31.11,31.15,31.04,31.06,87400.0,24.8133,24.8452,24.7575,24.7735,87400.0
2012-08-14 10:30:00,31.07,31.15,31.07,31.13,94500.0,24.7814,24.8452,24.7814,24.8293,94500.0
2012-08-14 11:00:00,31.13,31.15,31.09,31.09,61400.0,24.8293,24.8452,24.7974,24.7974,61400.0
2012-08-14 11:30:00,31.1,31.17,31.1,31.12,89800.0,24.8054,24.8612,24.8054,24.8213,89800.0
2012-08-14 12:00:00,31.12,31.25,31.1,31.21,141000.0,24.8213,24.925,24.8054,24.8931,141000.0
2012-08-14 12:30:00,31.22,31.23,31.15,31.22,86700.0,24.9011,24.9091,24.8452,24.9011,86700.0
2012-08-14 13:00:00,31.22,31.23,31.17,31.23,94800.0,24.9011,24.9091,24.8612,24.9091,94800.0
2012-08-14 13:30:00,31.23,31.25,31.16,31.21,118500.0,24.9091,24.925,24.8532,24.8931,118500.0
2012-08-14 14:00:00,31.2,31.21,31.18,31.19,51100.0,24.8851,24.8931,24.8692,24.8771,51100.0
2012-08-14 14:30:00,31.2,31.24,31.18,31.23,59900.0,24.8851,24.917,24.8692,24.9091,59900.0
2012-08-14 15:00:00,31.22,31.23,31.17,31.22,121200.0,24.9011,24.9091,24.8612,24.9011,121200.0
2012-08-14 15:30:00,31.21,31.23,31.12,31.13,362000.0,24.8931,24.9091,24.8213,24.8293,362000.0
2012-08-15 09:30:00,31.05,31.13,30.99,31.02,68200.0,24.7655,24.8293,24.7176,24.7416,68200.0
2012-08-15 10:00:00,31.0,31.01,30.96,30.99,67600.0,24.7256,24.7336,24.6937,24.7176,67600.0
2012-08-15 10:30:00,30.99,31.0,30.91,30.92,46300.0,24.7176,24.7256,24.6538,24.6618,46300.0
2012-08-15 11:00:00,30.92,30.94,30.86,30.9,87500.0,24.6618,24.6777,24.6139,24.6458,87500.0
2012-08-15 11:30:00,30.9,30.95,30.88,30.94,61300.0,24.6458,24.6857,24.6299,24.6777,61300.0
2012-08-15 12:00:00,30.94,30.99,30.94,30.99,21000.0,24.6777,24.7176,24.6777,24.7176,21000.0
2012-08-15 12:30:00,30.99,31.0,30.98,30.99,196800.0,24.7176,24.7256,24.7097,24.7176,196800.0
2012-08-15 13:00:00,31.0,31.03,30.97,31.02,112100.0,24.7256,24.7495,24.7017,24.7416,112100.0
2012-08-15 13:30:00,31.02,31.04,31.0,31.02,20600.0,24.7416,24.7575,24.7256,24.7416,20600.0
2012-08-15 14:00:00,31.01,31.03,31.0,31.02,28200.0,24.7336,24.7495,24.7256,24.7416,28200.0
2012-08-15 14:30:00,31.01,31.02,30.99,31.0,67500.0,24.7336,24.7416,24.7176,24.7256,67500.0
2012-08-15 15:00:00,31.0,31.02,30.98,31.0,70000.0,24.7256,24.7416,24.7097,24.7256,70000.0
2012-08-15 15:30:00,30.99,31.02,30.87,30.88,317800.0,24.7176,24.7416,24.6219,24.6299,317800.0
2012-08-16 09:30:00,30.95,31.06,30.71,30.98,60700.0,24.6857,24.7735,24.4943,24.7097,60700.0
2012-08-16 10:00:00,30.98,31.02,30.9,30.99,110800.0,24.7097,24.7416,24.6458,24.7176,110800.0
2012-08-16 10:30:00,31.0,31.1,30.99,31.04,164000.0,24.7256,24.8054,24.7176,24.7575,164000.0
2012-08-16 11:00:00,31.03,31.17,31.03,31.11,97200.0,24.7495,24.8612,24.7495,24.8133,97200.0
2012-08-16 11:30:00,31.11,31.15,31.1,31.11,95500.0,24.8133,24.8452,24.8054,24.8133,95500.0
2012-08-16 12:00:00,31.11,31.12,31.08,31.09,80100.0,24.8133,24.8213,24.7894,24.7974,80100.0
2012-08-16 12:30:00,31.08,31.1,31.03,31.05,92700.0,24.7894,24.8054,24.7495,24.7655,92700.0
2012-08-16 13:00:00,31.05,31.09,31.04,31.09,46400.0,24.7655,24.7974,24.7575,24.7974,46400.0
2012-08-16 13:30:00,31.08,31.1,31.05,31.06,35500.0,24.7894,24.8054,24.7655,24.7735,35500.0
2012-08-16 14:00:00,31.06,31.07,31.01,31.03,105300.0,24.7735,24.7814,24.7336,24.7495,105300.0
2012-08-16 14:30:00,31.03,31.07,30.98,31.0,94700.0,24.7495,24.7814,24.7097,24.7256,94700.0
2012-08-16 15:00:00,31.0,31.01,30.97,31.0,76100.0,24.7256,24.7336,24.7017,24.7256,76100.0
2012-08-16 15:30:00,31.0,31.01,30.89,30.9,287800.0,24.7256,24.7336,24.6379,24.6458,287800.0
2012-08-17 09:30:00,30.97,31.04,30.83,30.89,150600.0,24.7017,24.7575,24.59,24.6379,150600.0
2012-08-17 10:00:00,30.88,30.98,30.83,30.97,52900.0,24.6299,24.7097,24.59,24.7017,52900.0
2012-08-17 10:30:00,30.97,31.07,30.96,31.07,132300.0,24.7017,24.7814,24.6937,24.7814,132300.0
2012-08-17 11:00:00,31.07,31.09,31.03,31.04,82200.0,24.7814,24.7974,24.7495,24.7575,82200.0
2012-08-17 11:30:00,31.03,31.18,31.02,31.15,53800.0,24.7495,24.8692,24.7416,24.8452,53800.0
2012-08-17 12:00:00,31.15,31.15,31.07,31.1,22600.0,24.8452,24.8452,24.7814,24.8054,22600.0
2012-08-17 12:30:00,31.1,31.11,31.07,31.08,15500.0,24.8054,24.8133,24.7814,24.7894,15500.0
2012-08-17 13:00:00,31.09,31.09,31.06,31.08,30100.0,24.7974,24.7974,24.7735,24.7894,30100.0
2012-08-17 13:30:00,31.08,31.1,31.06,31.06,25000.0,24.7894,24.8054,24.7735,24.7735,25000.0
2012-08-17 14:00:00,31.06,31.07,31.01,31.03,58800.0,24.7735,24.7814,24.7336,24.7495,58800.0
2012-08-17 14:30:00,31.03,31.03,31.01,31.02,41400.0,24.7495,24.7495,24.7336,24.7416,41400.0
2012-08-17 15:00:00,31.02,31.03,31.01,31.01,55200.0,24.7416,24.7495,24.7336,24.7336,55200.0
2012-08-17 15:30:00,31.01,31.2,31.01,31.16,2476500.0,24.7336,24.8851,24.7336,24.8532,2476500.0
2012-08-20 09:30:00,31.18,31.55,31.18,31.46,211500.0,24.8692,25.1643,24.8692,25.0925,211500.0
2012-08-20 10:00:00,31.45,31.47,31.31,31.36,148300.0,25.0845,25.1005,24.9729,25.0127,148300.0
2012-08-20 10:30:00,31.36,31.59,31.34,31.58,225400.0,25.0127,25.1962,24.9968,25.1882,225400.0
2012-08-20 11:00:00,31.57,31.64,31.56,31.64,94200.0,25.1802,25.2361,25.1723,25.2361,94200.0
2012-08-20 11:30:00,31.63,31.73,31.63,31.72,60200.0,25.2281,25.3079,25.2281,25.2999,60200.0
2012-08-20 12:00:00,31.71,31.77,31.71,31.73,58700.0,25.2919,25.3398,25.2919,25.3079,58700.0
2012-08-20 12:30:00,31.74,31.75,31.68,31.71,46500.0,25.3158,25.3238,25.268,25.2919,46500.0
2012-08-20 13:00:00,31.7,31.72,31.68,31.7,61800.0,25.2839,25.2999,25.268,25.2839,61800.0
2012-08-20 13:30:00,31.7,31.71,31.63,31.7,123300.0,25.2839,25.2919,25.2281,25.2839,123300.0
2012-08-20 14:00:00,31.69,31.84,31.66,31.84,142200.0,25.2759,25.3956,25.252,25.3956,142200.0
2012-08-20 14:30:00,31.83,31.99,31.83,31.98,216100.0,25.3876,25.5152,25.3876,25.5073,216100.0
2012-08-20 15:00:00,31.97,32.11,31.97,32.1,344000.0,25.4993,25.6109,25.4993,25.603,344000.0
2012-08-20 15:30:00,32.1,32.11,31.98,31.99,739300.0,25.603,25.6109,25.5073,25.5152,739300.0
2012-08-21 09:30:00,31.97,32.03,31.83,31.94,111800.0,25.4993,25.5471,25.3876,25.4753,111800.0
2012-08-21 10:00:00,31.95,32.09,31.87,32.08,122800.0,25.4833,25.595,25.4195,25.587,122800.0
2012-08-21 10:30:00,32.07,32.15,31.93,31.93,595000.0,25.579,25.6428,25.4674,25.4674,595000.0
2012-08-21 11:00:00,31.94,31.98,31.92,31.95,203500.0,25.4753,25.5073,25.4594,25.4833,203500.0
2012-08-21 11:30:00,31.94,32.07,31.92,32.03,114100.0,25.4753,25.579,25.4594,25.5471,114100.0
2012-08-21 12:00:00,32.04,32.17,31.99,32.16,103500.0,25.5551,25.6588,25.5152,25.6508,103500.0
2012-08-21 12:30:00,32.16,32.17,32.14,32.16,83200.0,25.6508,25.6588,25.6349,25.6508,83200.0
2012-08-21 13:00:00,32.15,32.19,32.05,32.13,207600.0,25.6428,25.6747,25.5631,25.6269,207600.0
2012-08-21 13:30:00,32.13,32.14,32.04,32.12,78300.0,25.6269,25.6349,25.5551,25.6189,78300.0
2012-08-21 14:00:00,32.13,32.13,32.05,32.08,97800.0,25.6269,25.6269,25.5631,25.587,97800.0
2012-08-21 14:30:00,32.09,32.09,32.04,32.07,124800.0,25.595,25.595,25.5551,25.579,124800.0
2012-08-21 15:00:00,32.06,32.09,31.94,31.96,322200.0,25.5711,25.595,25.4753,25.4913,322200.0
2012-08-21 15:30:00,31.96,32.04,31.96,31.99,333200.0,25.4913,25.5551,25.4913,25.5152,333200.0
2012-08-22 09:30:00,31.7,31.89,31.7,31.84,87500.0,25.2839,25.4355,25.2839,25.3956,87500.0
2012-08-22 10:00:00,31.83,31.86,31.75,31.79,27100.0,25.3876,25.4115,25.3238,25.3557,27100.0
2012-08-22 10:30:00,31.8,31.83,31.72,31.73,63400.0,25.3637,25.3876,25.2999,25.3079,63400.0
2012-08-22 11:00:00,31.72,31.73,31.63,31.67,100200.0,25.2999,25.3079,25.2281,25.26,100200.0
2012-08-22 11:30:00,31.67,31.69,31.61,31.63,32500.0,25.26,25.2759,25.2121,25.2281,32500.0
2012-08-22 12:00:00,31.63,31.66,31.57,31.61,23700.0,25.2281,25.252,25.1802,25.2121,23700.0
2012-08-22 12:30:00,31.61,31.61,31.5,31.5,29300.0,25.2121,25.2121,25.1244,25.1244,29300.0
2012-08-22 13:00:00,31.51,31.59,31.5,31.59,34400.0,25.1324,25.1962,25.1244,25.1962,34400.0
2012-08-22 13:30:00,31.58,31.64,31.56,31.64,45200.0,25.1882,25.2361,25.1723,25.2361,45200.0
2012-08-22 14:00:00,31.63,31.74,31.62,31.65,91900.0,25.2281,25.3158,25.2201,25.244,91900.0
2012-08-22 14:30:00,31.66,31.75,31.65,31.75,84800.0,25.252,25.3238,25.244,25.3238,84800.0
2012-08-22 15:00:00,31.75,31.78,31.69,31.7,119700.0,25.3238,25.3477,25.2759,25.2839,119700.0
2012-08-22 15:30:00,31.7,31.73,31.66,31.7,179500.0,25.2839,25.3079,25.252,25.2839,179500.0
2012-08-23 09:30:00,31.62,31.64,31.44,31.58,63900.0,25.2201,25.2361,25.0765,25.1882,63900.0
2012-08-23 10:00:00,31.58,31.67,31.54,31.67,29100.0,25.1882,25.26,25.1563,25.26,29100.0
2012-08-23 10:30:00,31.66,31.69,31.57,31.58,33700.0,25.252,25.2759,25.1802,25.1882,33700.0
2012-08-23 11:00:00,31.58,31.64,31.55,31.61,40500.0,25.1882,25.2361,25.1643,25.2121,40500.0
2012-08-23 11:30:00,31.62,31.65,31.59,31.59,31500.0,25.2201,25.244,25.1962,25.1962,31500.0
2012-08-23 12:00:00,31.59,31.67,31.55,31.67,80000.0,25.1962,25.26,25.1643,25.26,80000.0
2012-08-23 12:30:00,31.66,31.66,31.52,31.54,19800.0,25.252,25.252,25.1404,25.1563,19800.0
2012-08-23 13:00:00,31.54,31.56,31.44,31.55,58400.0,25.1563,25.1723,25.0765,25.1643,58400.0
2012-08-23 13:30:00,31.55,31.69,31.52,31.68,205000.0,25.1643,25.2759,25.1404,25.268,205000.0
2012-08-23 14:00:00,31.68,31.69,31.62,31.66,50900.0,25.268,25.2759,25.2201,25.252,50900.0
2012-08-23 14:30:00,31.65,31.74,31.64,31.7,40500.0,25.244,25.3158,25.2361,25.2839,40500.0
2012-08-23 15:00:00,31.7,31.8,31.68,31.74,82800.0,25.2839,25.3637,25.268,25.3158,82800.0
2012-08-23 15:30:00,31.73,31.75,31.69,31.73,210400.0,25.3079,25.3238,25.2759,25.3079,210400.0
2012-08-24 09:30:00,31.58,31.71,31.48,31.65,49800.0,25.1882,25.2919,25.1085,25.244,49800.0
2012-08-24 10:00:00,31.64,31.7,31.57,31.66,43100.0,25.2361,25.2839,25.1802,25.252,43100.0
2012-08-24 10:30:00,31.66,31.82,31.65,31.8,45100.0,25.252,25.3796,25.244,25.3637,45100.0
2012-08-24 11:00:00,31.81,31.96,31.8,31.95,89100.0,25.3717,25.4913,25.3637,25.4833,89100.0
2012-08-24 11:30:00,31.94,31.98,31.88,31.89,55100.0,25.4753,25.5073,25.4275,25.4355,55100.0
2012-08-24 12:00:00,31.89,32.02,31.87,32.0,156600.0,25.4355,25.5392,25.4195,25.5232,156600.0
2012-08-24 12:30:00,32.0,32.01,31.87,31.9,37700.0,25.5232,25.5312,25.4195,25.4434,37700.0
2012-08-24 13:00:00,31.91,31.93,31.87,31.89,24300.0,25.4514,25.4674,25.4195,25.4355,24300.0
2012-08-24 13:30:00,31.9,31.99,31.9,31.91,43100.0,25.4434,25.5152,25.4434,25.4514,43100.0
2012-08-24 14:00:00,31.91,31.93,31.88,31.93,44800.0,25.4514,25.4674,25.4275,25.4674,44800.0
2012-08-24 14:30:00,31.93,31.97,31.86,31.9,135000.0,25.4674,25.4993,25.4115,25.4434,135000.0
2012-08-24 15:00:00,31.9,31.97,31.88,31.97,69100.0,25.4434,25.4993,25.4275,25.4993,69100.0
2012-08-24 15:30:00,31.97,32.03,31.92,31.96,146200.0,25.4993,25.5471,25.4594,25.4913,146200.0
2012-08-27 09:30:00,32.1,32.1,31.95,31.97,45500.0,25.603,25.603,25.4833,25.4993,45500.0
2012-08-27 10:00:00,31.96,32.06,31.93,31.98,33100.0,25.4913,25.5711,25.4674,25.5073,33100.0
2012-08-27 10:30:00,31.98,31.98,31.82,31.85,36900.0,25.5073,25.5073,25.3796,25.4036,36900.0
2012-08-27 11:00:00,31.86,32.0,31.86,32.0,40600.0,25.4115,25.5232,25.4115,25.5232,40600.0
2012-08-27 11:30:00,31.99,32.03,31.95,32.03,32600.0,25.5152,25.5471,25.4833,25.5471,32600.0
2012-08-27 12:00:00,32.02,32.07,31.96,31.96,44300.0,25.5392,25.579,25.4913,25.4913,44300.0
2012-08-27 12:30:00,31.96,32.04,31.94,32.02,19500.0,25.4913,25.5551,25.4753,25.5392,19500.0
2012-08-27 13:00:00,32.02,32.07,31.98,32.06,26500.0,25.5392,25.579,25.5073,25.5711,26500.0
2012-08-27 13:30:00,32.05,32.06,31.97,32.01,31800.0,25.5631,25.5711,25.4993,25.5312,31800.0
2012-08-27 14:00:00,32.0,32.03,31.98,31.99,41900.0,25.5232,25.5471,25.5073,25.5152,41900.0
2012-08-27 14:30:00,31.99,32.08,31.99,32.04,47700.0,25.5152,25.587,25.5152,25.5551,47700.0
2012-08-27 15:00:00,32.03,32.03,31.94,31.95,56700.0,25.5471,25.5471,25.4753,25.4833,56700.0
2012-08-27 15:30:00,31.95,31.97,31.88,31.94,90100.0,25.4833,25.4993,25.4275,25.4753,90100.0
2012-08-28 09:30:00,31.83,31.9,31.66,31.69,45800.0,25.3876,25.4434,25.252,25.2759,45800.0
2012-08-28 10:00:00,31.68,31.91,31.62,31.85,131900.0,25.268,25.4514,25.2201,25.4036,131900.0
2012-08-28 10:30:00,31.86,31.91,31.82,31.82,62800.0,25.4115,25.4514,25.3796,25.3796,62800.0
2012-08-28 11:00:00,31.81,31.82,31.75,31.77,19500.0,25.3717,25.3796,25.3238,25.3398,19500.0
2012-08-28 11:30:00,31.77,31.82,31.76,31.81,16800.0,25.3398,25.3796,25.3318,25.3717,16800.0
2012-08-28 12:00:00,31.83,31.87,31.78,31.78,59700.0,25.3876,25.4195,25.3477,25.3477,59700.0
2012-08-28 12:30:00,31.78,31.78,31.71,31.73,24000.0,25.3477,25.3477,25.2919,25.3079,24000.0
2012-08-28 13:00:00,31.74,31.74,31.68,31.71,33800.0,25.3158,25.3158,25.268,25.2919,33800.0
2012-08-28 13:30:00,31.7,31.74,31.69,31.69,29900.0,25.2839,25.3158,25.2759,25.2759,29900.0
2012-08-28 14:00:00,31.69,31.77,31.69,31.76,33200.0,25.2759,25.3398,25.2759,25.3318,33200.0
2012-08-28 14:30:00,31.76,31.78,31.69,31.71,37700.0,25.3318,25.3477,25.2759,25.2919,37700.0
2012-08-28 15:00:00,31.71,31.74,31.69,31.71,65700.0,25.2919,25.3158,25.2759,25.2919,65700.0
2012-08-28 15:30:00,31.71,31.72,31.63,31.66,137000.0,25.2919,25.2999,25.2281,25.252,137000.0
2012-08-29 09:30:00,31.72,31.72,31.53,31.53,17000.0,25.2999,25.2999,25.1483,25.1483,17000.0
2012-08-29 10:00:00,31.53,31.6,31.52,31.57,18800.0,25.1483,25.2042,25.1404,25.1802,18800.0
2012-08-29 10:30:00,31.57,31.59,31.5,31.5,34600.0,25.1802,25.1962,25.1244,25.1244,34600.0
2012-08-29 11:00:00,31.5,31.55,31.5,31.52,43400.0,25.1244,25.1643,25.1244,25.1404,43400.0
2012-08-29 11:30:00,31.53,31.7,31.53,31.69,90300.0,25.1483,25.2839,25.1483,25.2759,90300.0
2012-08-29 12:00:00,31.7,31.71,31.67,31.7,25100.0,25.2839,25.2919,25.26,25.2839,25100.0
2012-08-29 12:30:00,31.7,31.73,31.69,31.72,9500.0,25.2839,25.3079,25.2759,25.2999,9500.0
2012-08-29 13:00:00,31.72,31.76,31.71,31.76,11900.0,25.2999,25.3318,25.2919,25.3318,11900.0
2012-08-29 13:30:00,31.76,31.8,31.75,31.76,17300.0,25.3318,25.3637,25.3238,25.3318,17300.0
2012-08-29 14:00:00,31.77,31.79,31.73,31.79,30600.0,25.3398,25.3557,25.3079,25.3557,30600.0
2012-08-29 14:30:00,31.79,31.8,31.74,31.75,47600.0,25.3557,25.3637,25.3158,25.3238,47600.0
2012-08-29 15:00:00,31.75,31.75,31.7,31.74,140900.0,25.3238,25.3238,25.2839,25.3158,140900.0
2012-08-29 15:30:00,31.74,31.74,31.66,31.71,243900.0,25.3158,25.3158,25.252,25.2919,243900.0
2012-08-30 09:30:00,31.58,31.66,31.51,31.53,49900.0,25.1882,25.252,25.1324,25.1483,49900.0
2012-08-30 10:00:00,31.52,31.56,31.45,31.49,58700.0,25.1404,25.1723,25.0845,25.1164,58700.0
2012-08-30 10:30:00,31.49,31.55,31.47,31.52,132800.0,25.1164,25.1643,25.1005,25.1404,132800.0
2012-08-30 11:00:00,31.53,31.58,31.53,31.55,31000.0,25.1483,25.1882,25.1483,25.1643,31000.0
2012-08-30 11:30:00,31.56,31.57,31.52,31.52,16100.0,25.1723,25.1802,25.1404,25.1404,16100.0
2012-08-30 12:00:00,31.52,31.52,31.5,31.5,20000.0,25.1404,25.1404,25.1244,25.1244,20000.0
2012-08-30 12:30:00,31.51,31.54,31.51,31.54,14800.0,25.1324,25.1563,25.1324,25.1563,14800.0
2012-08-30 13:00:00,31.53,31.56,31.51,31.53,12300.0,25.1483,25.1723,25.1324,25.1483,12300.0
2012-08-30 13:30:00,31.54,31.54,31.45,31.5,294800.0,25.1563,25.1563,25.0845,25.1244,294800.0
2012-08-30 14:00:00,31.49,31.53,31.45,31.48,49400.0,25.1164,25.1483,25.0845,25.1085,49400.0
2012-08-30 14:30:00,31.49,31.53,31.47,31.53,41100.0,25.1164,25.1483,25.1005,25.1483,41100.0
2012-08-30 15:00:00,31.53,31.55,31.52,31.52,61500.0,25.1483,25.1643,25.1404,25.1404,61500.0
2012-08-30 15:30:00,31.52,31.57,31.46,31.49,250100.0,25.1404,25.1802,25.0925,25.1164,250100.0
2012-08-31 09:30:00,31.66,31.7,31.52,31.56,41000.0,25.252,25.2839,25.1404,25.1723,41000.0
2012-08-31 10:00:00,31.56,31.58,31.31,31.48,107200.0,25.1723,25.1882,24.9729,25.1085,107200.0
2012-08-31 10:30:00,31.49,31.61,31.45,31.59,55100.0,25.1164,25.2121,25.0845,25.1962,55100.0
2012-08-31 11:00:00,31.59,31.62,31.53,31.56,79700.0,25.1962,25.2201,25.1483,25.1723,79700.0
2012-08-31 11:30:00,31.56,31.57,31.54,31.57,33400.0,25.1723,25.1802,25.1563,25.1802,33400.0
2012-08-31 12:00:00,31.57,31.57,31.35,31.41,46600.0,25.1802,25.1802,25.0048,25.0526,46600.0
2012-08-31 12:30:00,31.41,31.45,31.37,31.44,36700.0,25.0526,25.0845,25.0207,25.0765,36700.0
2012-08-31 13:00:00,31.44,31.44,31.33,31.35,44700.0,25.0765,25.0765,24.9888,25.0048,44700.0
2012-08-31 13:30:00,31.35,31.5,31.35,31.47,34300.0,25.0048,25.1244,25.0048,25.1005,34300.0
2012-08-31 14:00:00,31.46,31.52,31.44,31.5,45800.0,25.0925,25.1404,25.0765,25.1244,45800.0
2012-08-31 14:30:00,31.5,31.51,31.48,31.49,42200.0,25.1244,25.1324,25.1085,25.1164,42200.0
2012-08-31 15:00:00,31.49,31.51,31.36,31.41,215300.0,25.1164,25.1324,25.0127,25.0526,215300.0
2012-08-31 15:30:00,31.42,31.55,31.39,31.47,314500.0,25.0606,25.1643,25.0367,25.1005,314500.0
2012-09-04 09:30:00,31.52,31.57,31.39,31.5,45900.0,25.1404,25.1802,25.0367,25.1244,45900.0
2012-09-04 10:00:00,31.49,31.53,31.33,31.36,88200.0,25.1164,25.1483,24.9888,25.0127,88200.0
2012-09-04 10:30:00,31.36,31.38,31.3,31.33,106300.0,25.0127,25.0287,24.9649,24.9888,106300.0
2012-09-04 11:00:00,31.33,31.38,31.32,31.34,67000.0,24.9888,25.0287,24.9808,24.9968,67000.0
2012-09-04 11:30:00,31.34,31.44,31.34,31.44,24400.0,24.9968,25.0765,24.9968,25.0765,24400.0
2012-09-04 12:00:00,31.43,31.44,31.39,31.42,30600.0,25.0686,25.0765,25.0367,25.0606,30600.0
2012-09-04 12:30:00,31.43,31.47,31.42,31.46,32100.0,25.0686,25.1005,25.0606,25.0925,32100.0
2012-09-04 13:00:00,31.46,31.47,31.43,31.45,44000.0,25.0925,25.1005,25.0686,25.0845,44000.0
2012-09-04 13:30:00,31.45,31.46,31.4,31.43,35600.0,25.0845,25.0925,25.0446,25.0686,35600.0
2012-09-04 14:00:00,31.42,31.55,31.38,31.53,87500.0,25.0606,25.1643,25.0287,25.1483,87500.0
2012-09-04 14:30:00,31.53,31.71,31.52,31.7,144600.0,25.1483,25.2919,25.1404,25.2839,144600.0
2012-09-04 15:00:00,31.69,31.7,31.61,31.63,116500.0,25.2759,25.2839,25.2121,25.2281,116500.0
2012-09-04 15:30:00,31.63,31.64,31.56,31.6,254500.0,25.2281,25.2361,25.1723,25.2042,254500.0
2012-09-05 09:30:00,31.66,32.15,31.61,31.97,206200.0,25.252,25.6428,25.2121,25.4993,206200.0
2012-09-05 10:00:00,31.97,32.03,31.85,31.98,140200.0,25.4993,25.5471,25.4036,25.5073,140200.0
2012-09-05 10:30:00,31.98,32.0,31.8,31.8,239800.0,25.5073,25.5232,25.3637,25.3637,239800.0
2012-09-05 11:00:00,31.8,31.96,31.77,31.95,137400.0,25.3637,25.4913,25.3398,25.4833,137400.0
2012-09-05 11:30:00,31.96,31.99,31.94,31.96,69700.0,25.4913,25.5152,25.4753,25.4913,69700.0
2012-09-05 12:00:00,31.97,32.0,31.92,31.95,101700.0,25.4993,25.5232,25.4594,25.4833,101700.0
2012-09-05 12:30:00,31.94,31.95,31.91,31.93,44600.0,25.4753,25.4833,25.4514,25.4674,44600.0
2012-09-05 13:00:00,31.93,31.93,31.89,31.9,31600.0,25.4674,25.4674,25.4355,25.4434,31600.0
2012-09-05 13:30:00,31.9,31.9,31.85,31.87,89700.0,25.4434,25.4434,25.4036,25.4195,89700.0
2012-09-05 14:00:00,31.87,31.9,31.86,31.89,106200.0,25.4195,25.4434,25.4115,25.4355,106200.0
2012-09-05 14:30:00,31.9,31.9,31.89,31.89,91700.0,25.4434,25.4434,25.4355,25.4355,91700.0
2012-09-05 15:00:00,31.89,31.9,31.87,31.88,154800.0,25.4355,25.4434,25.4195,25.4275,154800.0
2012-09-05 15:30:00,31.89,31.9,31.85,31.89,251500.0,25.4355,25.4434,25.4036,25.4355,251500.0
2012-09-06 09:30:00,32.08,32.2,32.06,32.15,69900.0,25.587,25.6827,25.5711,25.6428,69900.0
2012-09-06 10:00:00,32.15,32.24,32.08,32.2,80300.0,25.6428,25.7146,25.587,25.6827,80300.0
2012-09-06 10:30:00,32.2,32.37,32.18,32.36,52300.0,25.6827,25.8183,25.6668,25.8103,52300.0
2012-09-06 11:00:00,32.36,32.41,32.31,32.38,58600.0,25.8103,25.8502,25.7705,25.8263,58600.0
2012-09-06 11:30:00,32.38,32.52,32.37,32.5,81700.0,25.8263,25.938,25.8183,25.922,81700.0
2012-09-06 12:00:00,32.5,32.54,32.49,32.5,61900.0,25.922,25.9539,25.914,25.922,61900.0
2012-09-06 12:30:00,32.5,32.51,32.48,32.5,106200.0,25.922,25.93,25.9061,25.922,106200.0
2012-09-06 13:00:00,32.51,32.54,32.5,32.52,53200.0,25.93,25.9539,25.922,25.938,53200.0
2012-09-06 13:30:00,32.52,32.56,32.5,32.54,70600.0,25.938,25.9699,25.922,25.9539,70600.0
2012-09-06 14:00:00,32.54,32.55,32.5,32.54,66200.0,25.9539,25.9619,25.922,25.9539,66200.0
2012-09-06 14:30:00,32.55,32.57,32.53,32.55,72000.0,25.9619,25.9778,25.9459,25.9619,72000.0
2012-09-06 15:00:00,32.55,32.57,32.52,32.55,86400.0,25.9619,25.9778,25.938,25.9619,86400.0
2012-09-06 15:30:00,32.55,32.66,32.54,32.64,306900.0,25.9619,26.0496,25.9539,26.0337,306900.0
2012-09-07 09:30:00,32.62,32.74,32.58,32.66,100700.0,26.0177,26.1134,25.9858,26.0496,100700.0
2012-09-07 10:00:00,32.65,32.73,32.62,32.64,83600.0,26.0416,26.1055,26.0177,26.0337,83600.0
2012-09-07 10:30:00,32.64,32.69,32.6,32.66,72600.0,26.0337,26.0735,26.0018,26.0496,72600.0
2012-09-07 11:00:00,32.66,32.7,32.61,32.68,69900.0,26.0496,26.0815,26.0097,26.0656,69900.0
2012-09-07 11:30:00,32.69,32.71,32.65,32.7,32200.0,26.0735,26.0895,26.0416,26.0815,32200.0
2012-09-07 12:00:00,32.71,32.74,32.7,32.72,47900.0,26.0895,26.1134,26.0815,26.0975,47900.0
2012-09-07 12:30:00,32.72,32.81,32.7,32.81,30600.0,26.0975,26.1693,26.0815,26.1693,30600.0
2012-09-07 13:00:00,32.81,32.82,32.76,32.77,81000.0,26.1693,26.1772,26.1294,26.1374,81000.0
2012-09-07 13:30:00,32.77,32.77,32.73,32.73,69900.0,26.1374,26.1374,26.1055,26.1055,69900.0
2012-09-07 14:00:00,32.73,32.74,32.69,32.71,72700.0,26.1055,26.1134,26.0735,26.0895,72700.0
2012-09-07 14:30:00,32.7,32.73,32.7,32.72,38200.0,26.0815,26.1055,26.0815,26.0975,38200.0
2012-09-07 15:00:00,32.72,32.72,32.65,32.65,102200.0,26.0975,26.0975,26.0416,26.0416,102200.0
2012-09-07 15:30:00,32.66,32.71,32.65,32.7,274600.0,26.0496,26.0895,26.0416,26.0815,274600.0
2012-09-10 09:30:00,32.45,32.55,32.43,32.49,82600.0,25.8821,25.9619,25.8662,25.914,82600.0
2012-09-10 10:00:00,32.48,32.6,32.44,32.59,119300.0,25.9061,26.0018,25.8741,25.9938,119300.0
2012-09-10 10:30:00,32.59,32.69,32.54,32.6,46700.0,25.9938,26.0735,25.9539,26.0018,46700.0
2012-09-10 11:00:00,32.59,32.62,32.55,32.59,52600.0,25.9938,26.0177,25.9619,25.9938,52600.0
2012-09-10 11:30:00,32.59,32.61,32.54,32.55,53200.0,25.9938,26.0097,25.9539,25.9619,53200.0
2012-09-10 12:00:00,32.54,32.56,32.54,32.54,31200.0,25.9539,25.9699,25.9539,25.9539,31200.0
2012-09-10 12:30:00,32.53,32.6,32.5,32.55,40000.0,25.9459,26.0018,25.922,25.9619,40000.0
2012-09-10 13:00:00,32.54,32.6,32.5,32.6,84400.0,25.9539,26.0018,25.922,26.0018,84400.0
2012-09-10 13:30:00,32.6,32.61,32.5,32.52,40300.0,26.0018,26.0097,25.922,25.938,40300.0
2012-09-10 14:00:00,32.53,32.58,32.52,32.56,48600.0,25.9459,25.9858,25.938,25.9699,48600.0
2012-09-10 14:30:00,32.56,32.58,32.53,32.56,93600.0,25.9699,25.9858,25.9459,25.9699,93600.0
2012-09-10 15:00:00,32.56,32.58,32.52,32.55,61200.0,25.9699,25.9858,25.938,25.9619,61200.0
2012-09-10 15:30:00,32.55,32.55,32.46,32.47,214400.0,25.9619,25.9619,25.8901,25.8981,214400.0
2012-09-11 09:30:00,32.49,32.49,32.27,32.42,29600.0,25.914,25.914,25.7386,25.8582,29600.0
2012-09-11 10:00:00,32.44,32.45,32.28,32.28,62700.0,25.8741,25.8821,25.7465,25.7465,62700.0
2012-09-11 10:30:00,32.28,32.3,32.19,32.19,108600.0,25.7465,25.7625,25.6747,25.6747,108600.0
2012-09-11 11:00:00,32.19,32.25,32.19,32.22,101200.0,25.6747,25.7226,25.6747,25.6987,101200.0
2012-09-11 11:30:00,32.22,32.26,32.17,32.23,36900.0,25.6987,25.7306,25.6588,25.7067,36900.0
2012-09-11 12:00:00,32.23,32.25,32.17,32.2,40800.0,25.7067,25.7226,25.6588,25.6827,40800.0
2012-09-11 12:30:00,32.19,32.2,32.14,32.16,30300.0,25.6747,25.6827,25.6349,25.6508,30300.0
2012-09-11 13:00:00,32.15,32.21,32.15,32.17,36300.0,25.6428,25.6907,25.6428,25.6588,36300.0
2012-09-11 13:30:00,32.16,32.17,32.11,32.14,85700.0,25.6508,25.6588,25.6109,25.6349,85700.0
2012-09-11 14:00:00,32.13,32.14,32.06,32.08,119200.0,25.6269,25.6349,25.5711,25.587,119200.0
2012-09-11 14:30:00,32.07,32.08,31.98,32.01,97200.0,25.579,25.587,25.5073,25.5312,97200.0
2012-09-11 15:00:00,32.01,32.05,31.99,32.01,134700.0,25.5312,25.5631,25.5152,25.5312,134700.0
2012-09-11 15:30:00,32.01,32.02,31.95,31.97,365100.0,25.5312,25.5392,25.4833,25.4993,365100.0
2012-09-12 09:30:00,31.89,31.89,31.47,31.77,64400.0,25.5969,25.5969,25.2598,25.5006,64400.0
2012-09-12 10:00:00,31.77,31.84,31.72,31.77,80200.0,25.5006,25.5568,25.4605,25.5006,80200.0
2012-09-12 10:30:00,31.77,31.81,31.74,31.79,80000.0,25.5006,25.5327,25.4765,25.5166,80000.0
2012-09-12 11:00:00,31.8,31.83,31.79,31.81,72800.0,25.5247,25.5488,25.5166,25.5327,72800.0
2012-09-12 11:30:00,31.82,31.85,31.76,31.77,70800.0,25.5407,25.5648,25.4926,25.5006,70800.0
2012-09-12 12:00:00,31.77,31.81,31.74,31.78,44800.0,25.5006,25.5327,25.4765,25.5086,44800.0
2012-09-12 12:30:00,31.79,31.79,31.7,31.75,36000.0,25.5166,25.5166,25.4444,25.4845,36000.0
2012-09-12 13:00:00,31.75,31.8,31.72,31.74,55600.0,25.4845,25.5247,25.4605,25.4765,55600.0
2012-09-12 13:30:00,31.74,31.76,31.68,31.68,59100.0,25.4765,25.4926,25.4284,25.4284,59100.0
2012-09-12 14:00:00,31.68,31.7,31.63,31.63,58000.0,25.4284,25.4444,25.3882,25.3882,58000.0
2012-09-12 14:30:00,31.64,31.71,31.61,31.7,101300.0,25.3962,25.4524,25.3722,25.4444,101300.0
2012-09-12 15:00:00,31.7,31.7,31.57,31.6,137000.0,25.4444,25.4444,25.3401,25.3641,137000.0
2012-09-12 15:30:00,31.6,31.61,31.48,31.52,323700.0,25.3641,25.3722,25.2678,25.2999,323700.0
2012-09-13 09:30:00,31.47,31.65,31.45,31.64,41700.0,25.2598,25.4043,25.2437,25.3962,41700.0
2012-09-13 10:00:00,31.63,31.65,31.57,31.57,50600.0,25.3882,25.4043,25.3401,25.3401,50600.0
2012-09-13 10:30:00,31.57,31.71,31.56,31.66,54200.0,25.3401,25.4524,25.332,25.4123,54200.0
2012-09-13 11:00:00,31.66,31.7,31.64,31.64,43100.0,25.4123,25.4444,25.3962,25.3962,43100.0
2012-09-13 11:30:00,31.65,31.66,31.54,31.54,67500.0,25.4043,25.4123,25.316,25.316,67500.0
2012-09-13 12:00:00,31.55,31.56,31.48,31.49,41200.0,25.324,25.332,25.2678,25.2758,41200.0
2012-09-13 12:30:00,31.5,31.74,31.47,31.72,77000.0,25.2839,25.4765,25.2598,25.4605,77000.0
2012-09-13 13:00:00,31.73,31.85,31.73,31.85,71700.0,25.4685,25.5648,25.4685,25.5648,71700.0
2012-09-13 13:30:00,31.84,31.94,31.74,31.74,172100.0,25.5568,25.637,25.4765,25.4765,172100.0
2012-09-13 14:00:00,31.75,31.99,31.7,31.98,305300.0,25.4845,25.6772,25.4444,25.6692,305300.0
2012-09-13 14:30:00,31.98,32.04,31.91,31.97,158300.0,25.6692,25.7173,25.613,25.6611,158300.0
2012-09-13 15:00:00,31.97,31.99,31.91,31.97,154600.0,25.6611,25.6772,25.613,25.6611,154600.0
2012-09-13 15:30:00,31.98,31.99,31.89,31.94,484100.0,25.6692,25.6772,25.5969,25.637,484100.0
2012-09-14 09:30:00,31.91,31.99,31.9,31.95,78000.0,25.613,25.6772,25.6049,25.6451,78000.0
2012-09-14 10:00:00,31.96,31.97,31.78,31.78,140600.0,25.6531,25.6611,25.5086,25.5086,140600.0
2012-09-14 10:30:00,31.78,31.79,31.65,31.68,101600.0,25.5086,25.5166,25.4043,25.4284,101600.0
2012-09-14 11:00:00,31.68,31.86,31.68,31.8,200400.0,25.4284,25.5728,25.4284,25.5247,200400.0
2012-09-14 11:30:00,31.8,31.86,31.77,31.81,144000.0,25.5247,25.5728,25.5006,25.5327,144000.0
2012-09-14 12:00:00,31.81,31.84,31.8,31.83,59700.0,25.5327,25.5568,25.5247,25.5488,59700.0
2012-09-14 12:30:00,31.83,31.83,31.78,31.78,60000.0,25.5488,25.5488,25.5086,25.5086,60000.0
2012-09-14 13:00:00,31.78,31.82,31.78,31.81,106100.0,25.5086,25.5407,25.5086,25.5327,106100.0
2012-09-14 13:30:00,31.81,31.84,31.78,31.79,101600.0,25.5327,25.5568,25.5086,25.5166,101600.0
2012-09-14 14:00:00,31.79,31.82,31.78,31.82,126000.0,25.5166,25.5407,25.5086,25.5407,126000.0
2012-09-14 14:30:00,31.81,31.86,31.79,31.85,230200.0,25.5327,25.5728,25.5166,25.5648,230200.0
2012-09-14 15:00:00,31.85,31.85,31.79,31.8,241800.0,25.5648,25.5648,25.5166,25.5247,241800.0
2012-09-14 15:30:00,31.8,31.8,31.65,31.7,526400.0,25.5247,25.5247,25.4043,25.4444,526400.0
2012-09-17 09:30:00,31.71,32.0,31.55,31.9,61300.0,25.4524,25.6852,25.324,25.6049,61300.0
2012-09-17 10:00:00,31.9,31.96,31.8,31.85,138000.0,25.6049,25.6531,25.5247,25.5648,138000.0
2012-09-17 10:30:00,31.85,31.88,31.78,31.83,72900.0,25.5648,25.5889,25.5086,25.5488,72900.0
2012-09-17 11:00:00,31.83,31.83,31.7,31.71,88200.0,25.5488,25.5488,25.4444,25.4524,88200.0
2012-09-17 11:30:00,31.71,31.82,31.71,31.82,119700.0,25.4524,25.5407,25.4524,25.5407,119700.0
2012-09-17 12:00:00,31.81,31.82,31.73,31.74,82200.0,25.5327,25.5407,25.4685,25.4765,82200.0
2012-09-17 12:30:00,31.74,31.76,31.74,31.75,36400.0,25.4765,25.4926,25.4765,25.4845,36400.0
2012-09-17 13:00:00,31.75,31.77,31.74,31.76,71500.0,25.4845,25.5006,25.4765,25.4926,71500.0
2012-09-17 13:30:00,31.76,31.77,31.75,31.76,43000.0,25.4926,25.5006,25.4845,25.4926,43000.0
2012-09-17 14:00:00,31.76,31.96,31.65,31.94,2932700.0,25.4926,25.6531,25.4043,25.637,2932700.0
2012-09-17 14:30:00,31.94,32.17,31.9,32.16,193700.0,25.637,25.8217,25.6049,25.8136,193700.0
2012-09-17 15:00:00,32.15,32.29,32.15,32.24,269600.0,25.8056,25.918,25.8056,25.8778,269600.0
2012-09-17 15:30:00,32.24,32.29,32.18,32.23,360700.0,25.8778,25.918,25.8297,25.8698,360700.0
2012-09-18 09:30:00,32.24,32.3,32.08,32.26,61900.0,25.8778,25.926,25.7494,25.8939,61900.0
2012-09-18 10:00:00,32.27,32.32,32.11,32.18,54400.0,25.9019,25.9421,25.7735,25.8297,54400.0
2012-09-18 10:30:00,32.17,32.2,32.14,32.18,37900.0,25.8217,25.8457,25.7976,25.8297,37900.0
2012-09-18 11:00:00,32.18,32.21,32.16,32.2,95600.0,25.8297,25.8538,25.8136,25.8457,95600.0
2012-09-18 11:30:00,32.19,32.3,32.13,32.26,56300.0,25.8377,25.926,25.7896,25.8939,56300.0
2012-09-18 12:00:00,32.26,32.3,32.19,32.22,53600.0,25.8939,25.926,25.8377,25.8618,53600.0
2012-09-18 12:30:00,32.23,32.23,32.14,32.17,39800.0,25.8698,25.8698,25.7976,25.8217,39800.0
2012-09-18 13:00:00,32.16,32.26,32.16,32.23,45000.0,25.8136,25.8939,25.8136,25.8698,45000.0
2012-09-18 13:30:00,32.23,32.29,32.22,32.29,85100.0,25.8698,25.918,25.8618,25.918,85100.0
2012-09-18 14:00:00,32.28,32.32,32.24,32.32,45700.0,25.9099,25.9421,25.8778,25.9421,45700.0
2012-09-18 14:30:00,32.32,32.41,32.31,32.4,63900.0,25.9421,26.0143,25.934,26.0063,63900.0
2012-09-18 15:00:00,32.4,32.42,32.36,32.4,92800.0,26.0063,26.0223,25.9742,26.0063,92800.0
2012-09-18 15:30:00,32.4,32.45,32.38,32.45,326500.0,26.0063,26.0464,25.9902,26.0464,326500.0
2012-09-19 09:30:00,32.44,32.58,32.42,32.49,53400.0,26.0384,26.1507,26.0223,26.0785,53400.0
2012-09-19 10:00:00,32.49,32.55,32.44,32.5,59300.0,26.0785,26.1267,26.0384,26.0865,59300.0
2012-09-19 10:30:00,32.49,32.5,32.43,32.43,44400.0,26.0785,26.0865,26.0303,26.0303,44400.0
2012-09-19 11:00:00,32.43,32.44,32.37,32.43,65600.0,26.0303,26.0384,25.9822,26.0303,65600.0
2012-09-19 11:30:00,32.44,32.46,32.38,32.4,59300.0,26.0384,26.0544,25.9902,26.0063,59300.0
2012-09-19 12:00:00,32.4,32.42,32.34,32.42,76700.0,26.0063,26.0223,25.9581,26.0223,76700.0
2012-09-19 12:30:00,32.42,32.47,32.39,32.45,67200.0,26.0223,26.0625,25.9982,26.0464,67200.0
2012-09-19 13:00:00,32.45,32.45,32.34,32.37,81300.0,26.0464,26.0464,25.9581,25.9822,81300.0
2012-09-19 13:30:00,32.37,32.45,32.37,32.44,66300.0,25.9822,26.0464,25.9822,26.0384,66300.0
2012-09-19 14:00:00,32.44,32.47,32.41,32.47,93800.0,26.0384,26.0625,26.0143,26.0625,93800.0
2012-09-19 14:30:00,32.47,32.47,32.41,32.43,204800.0,26.0625,26.0625,26.0143,26.0303,204800.0
2012-09-19 15:00:00,32.43,32.46,32.42,32.44,242000.0,26.0303,26.0544,26.0223,26.0384,242000.0
2012-09-19 15:30:00,32.44,32.45,32.33,32.33,703400.0,26.0384,26.0464,25.9501,25.9501,703400.0
2012-09-20 09:30:00,32.29,32.49,32.14,32.48,106600.0,25.918,26.0785,25.7976,26.0705,106600.0
2012-09-20 10:00:00,32.48,32.55,32.45,32.5,104600.0,26.0705,26.1267,26.0464,26.0865,104600.0
2012-09-20 10:30:00,32.49,32.61,32.48,32.5,128400.0,26.0785,26.1748,26.0705,26.0865,128400.0
2012-09-20 11:00:00,32.5,32.54,32.45,32.53,104300.0,26.0865,26.1186,26.0464,26.1106,104300.0
2012-09-20 11:30:00,32.52,32.57,32.5,32.54,99000.0,26.1026,26.1427,26.0865,26.1186,99000.0
2012-09-20 12:00:00,32.54,32.55,32.46,32.5,65400.0,26.1186,26.1267,26.0544,26.0865,65400.0
2012-09-20 12:30:00,32.51,32.56,32.5,32.56,54600.0,26.0946,26.1347,26.0865,26.1347,54600.0
2012-09-20 13:00:00,32.56,32.58,32.53,32.56,59700.0,26.1347,26.1507,26.1106,26.1347,59700.0
2012-09-20 13:30:00,32.57,32.64,32.57,32.63,70100.0,26.1427,26.1989,26.1427,26.1909,70100.0
2012-09-20 14:00:00,32.62,32.65,32.55,32.61,163200.0,26.1829,26.2069,26.1267,26.1748,163200.0
2012-09-20 14:30:00,32.61,32.63,32.54,32.57,89200.0,26.1748,26.1909,26.1186,26.1427,89200.0
2012-09-20 15:00:00,32.57,32.61,32.55,32.57,153400.0,26.1427,26.1748,26.1267,26.1427,153400.0
2012-09-20 15:30:00,32.58,32.62,32.55,32.57,248100.0,26.1507,26.1829,26.1267,26.1427,248100.0
2012-09-21 09:30:00,32.66,32.69,32.47,32.5,319700.0,26.215,26.239,26.0625,26.0865,319700.0
2012-09-21 10:00:00,32.49,32.61,32.47,32.56,58800.0,26.0785,26.1748,26.0625,26.1347,58800.0
2012-09-21 10:30:00,32.56,32.58,32.47,32.48,88700.0,26.1347,26.1507,26.0625,26.0705,88700.0
2012-09-21 11:00:00,32.48,32.59,32.48,32.57,97300.0,26.0705,26.1588,26.0705,26.1427,97300.0
2012-09-21 11:30:00,32.58,32.66,32.57,32.61,109300.0,26.1507,26.215,26.1427,26.1748,109300.0
2012-09-21 12:00:00,32.62,32.7,32.61,32.69,131600.0,26.1829,26.2471,26.1748,26.239,131600.0
2012-09-21 12:30:00,32.68,32.74,32.68,32.73,60200.0,26.231,26.2792,26.231,26.2711,60200.0
2012-09-21 13:00:00,32.73,32.77,32.71,32.74,65200.0,26.2711,26.3033,26.2551,26.2792,65200.0
2012-09-21 13:30:00,32.74,32.75,32.69,32.69,91200.0,26.2792,26.2872,26.239,26.239,91200.0
2012-09-21 14:00:00,32.7,32.7,32.64,32.65,118000.0,26.2471,26.2471,26.1989,26.2069,118000.0
2012-09-21 14:30:00,32.65,32.7,32.65,32.66,233900.0,26.2069,26.2471,26.2069,26.215,233900.0
2012-09-21 15:00:00,32.66,32.77,32.66,32.75,158500.0,26.215,26.3033,26.215,26.2872,158500.0
2012-09-21 15:30:00,32.75,32.8,32.63,32.63,655900.0,26.2872,26.3273,26.1909,26.1909,655900.0
2012-09-24 09:30:00,32.3,32.55,32.18,32.29,250400.0,25.926,26.1267,25.8297,25.918,250400.0
2012-09-24 10:00:00,32.27,32.36,32.19,32.36,139300.0,25.9019,25.9742,25.8377,25.9742,139300.0
2012-09-24 10:30:00,32.36,32.51,32.27,32.5,258800.0,25.9742,26.0946,25.9019,26.0865,258800.0
2012-09-24 11:00:00,32.5,32.51,32.39,32.39,157400.0,26.0865,26.0946,25.9982,25.9982,157400.0
2012-09-24 11:30:00,32.39,32.42,32.3,32.32,121200.0,25.9982,26.0223,25.926,25.9421,121200.0
2012-09-24 12:00:00,32.32,32.33,32.22,32.28,71500.0,25.9421,25.9501,25.8618,25.9099,71500.0
2012-09-24 12:30:00,32.28,32.5,32.28,32.5,48600.0,25.9099,26.0865,25.9099,26.0865,48600.0
2012-09-24 13:00:00,32.5,32.61,32.49,32.57,79400.0,26.0865,26.1748,26.0785,26.1427,79400.0
2012-09-24 13:30:00,32.56,32.69,32.55,32.66,83400.0,26.1347,26.239,26.1267,26.215,83400.0
2012-09-24 14:00:00,32.66,32.68,32.55,32.58,90000.0,26.215,26.231,26.1267,26.1507,90000.0
2012-09-24 14:30:00,32.59,32.6,32.56,32.59,108000.0,26.1588,26.1668,26.1347,26.1588,108000.0
2012-09-24 15:00:00,32.59,32.6,32.44,32.47,249400.0,26.1588,26.1668,26.0384,26.0625,249400.0
2012-09-24 15:30:00,32.46,32.51,32.43,32.48,266400.0,26.0544,26.0946,26.0303,26.0705,266400.0
2012-09-25 09:30:00,32.6,32.61,32.38,32.45,71500.0,26.1668,26.1748,25.9902,26.0464,71500.0
2012-09-25 10:00:00,32.47,32.66,32.47,32.59,109400.0,26.0625,26.215,26.0625,26.1588,109400.0
2012-09-25 10:30:00,32.59,32.78,32.58,32.73,175100.0,26.1588,26.3113,26.1507,26.2711,175100.0
2012-09-25 11:00:00,32.73,32.83,32.72,32.76,103800.0,26.2711,26.3514,26.2631,26.2952,103800.0
2012-09-25 11:30:00,32.74,32.76,32.66,32.66,59500.0,26.2792,26.2952,26.215,26.215,59500.0
2012-09-25 12:00:00,32.66,32.66,32.58,32.64,93300.0,26.215,26.215,26.1507,26.1989,93300.0
2012-09-25 12:30:00,32.64,32.65,32.47,32.5,74900.0,26.1989,26.2069,26.0625,26.0865,74900.0
2012-09-25 13:00:00,32.49,32.53,32.45,32.53,60100.0,26.0785,26.1106,26.0464,26.1106,60100.0
2012-09-25 13:30:00,32.54,32.57,32.5,32.54,79300.0,26.1186,26.1427,26.0865,26.1186,79300.0
2012-09-25 14:00:00,32.54,32.54,32.39,32.43,91500.0,26.1186,26.1186,25.9982,26.0303,91500.0
2012-09-25 14:30:00,32.43,32.52,32.43,32.44,143900.0,26.0303,26.1026,26.0303,26.0384,143900.0
2012-09-25 15:00:00,32.44,32.46,32.33,32.34,139900.0,26.0384,26.0544,25.9501,25.9581,139900.0
2012-09-25 15:30:00,32.34,32.43,32.28,32.28,332700.0,25.9581,26.0303,25.9099,25.9099,332700.0
2012-09-26 09:30:00,32.28,32.37,32.0,32.17,88000.0,25.9099,25.9822,25.6852,25.8217,88000.0
2012-09-26 10:00:00,32.16,32.21,32.04,32.09,52200.0,25.8136,25.8538,25.7173,25.7574,52200.0
2012-09-26 10:30:00,32.07,32.13,31.96,32.0,128700.0,25.7414,25.7896,25.6531,25.6852,128700.0
2012-09-26 11:00:00,32.01,32.08,32.0,32.06,53600.0,25.6932,25.7494,25.6852,25.7334,53600.0
2012-09-26 11:30:00,32.06,32.06,31.94,31.95,160400.0,25.7334,25.7334,25.637,25.6451,160400.0
2012-09-26 12:00:00,31.95,32.01,31.93,32.0,140300.0,25.6451,25.6932,25.629,25.6852,140300.0
2012-09-26 12:30:00,32.0,32.0,31.96,31.99,117600.0,25.6852,25.6852,25.6531,25.6772,117600.0
2012-09-26 13:00:00,32.0,32.01,31.96,31.97,39000.0,25.6852,25.6932,25.6531,25.6611,39000.0
2012-09-26 13:30:00,31.96,31.97,31.84,31.84,59200.0,25.6531,25.6611,25.5568,25.5568,59200.0
2012-09-26 14:00:00,31.85,31.9,31.81,31.83,118100.0,25.5648,25.6049,25.5327,25.5488,118100.0
2012-09-26 14:30:00,31.84,31.85,31.74,31.81,145300.0,25.5568,25.5648,25.4765,25.5327,145300.0
2012-09-26 15:00:00,31.8,31.84,31.75,31.76,189700.0,25.5247,25.5568,25.4845,25.4926,189700.0
2012-09-26 15:30:00,31.76,31.83,31.74,31.81,512400.0,25.4926,25.5488,25.4765,25.5327,512400.0
2012-09-27 09:30:00,31.9,31.92,31.71,31.77,75200.0,25.6049,25.621,25.4524,25.5006,75200.0
2012-09-27 10:00:00,31.76,31.8,31.71,31.73,53000.0,25.4926,25.5247,25.4524,25.4685,53000.0
2012-09-27 10:30:00,31.72,31.78,31.72,31.75,55600.0,25.4605,25.5086,25.4605,25.4845,55600.0
2012-09-27 11:00:00,31.74,31.79,31.73,31.77,60400.0,25.4765,25.5166,25.4685,25.5006,60400.0
2012-09-27 11:30:00,31.77,31.81,31.72,31.8,79300.0,25.5006,25.5327,25.4605,25.5247,79300.0
2012-09-27 12:00:00,31.8,31.97,31.79,31.93,170600.0,25.5247,25.6611,25.5166,25.629,170600.0
2012-09-27 12:30:00,31.94,31.97,31.86,31.9,159300.0,25.637,25.6611,25.5728,25.6049,159300.0
2012-09-27 13:00:00,31.9,31.92,31.82,31.82,82700.0,25.6049,25.621,25.5407,25.5407,82700.0
2012-09-27 13:30:00,31.83,31.86,31.81,31.81,79000.0,25.5488,25.5728,25.5327,25.5327,79000.0
2012-09-27 14:00:00,31.81,31.86,31.78,31.83,91200.0,25.5327,25.5728,25.5086,25.5488,91200.0
2012-09-27 14:30:00,31.84,31.9,31.8,31.8,79500.0,25.5568,25.6049,25.5247,25.5247,79500.0
2012-09-27 15:00:00,31.81,31.83,31.75,31.76,156600.0,25.5327,25.5488,25.4845,25.4926,156600.0
2012-09-27 15:30:00,31.76,31.78,31.66,31.68,302200.0,25.4926,25.5086,25.4123,25.4284,302200.0
2012-09-28 09:30:00,31.61,31.71,31.41,31.49,95200.0,25.3722,25.4524,25.2116,25.2758,95200.0
2012-09-28 10:00:00,31.49,31.51,31.36,31.36,81200.0,25.2758,25.2919,25.1715,25.1715,81200.0
2012-09-28 10:30:00,31.36,31.39,31.29,31.33,139500.0,25.1715,25.1956,25.1153,25.1474,139500.0
2012-09-28 11:00:00,31.34,31.4,31.25,31.25,154500.0,25.1554,25.2036,25.0832,25.0832,154500.0
2012-09-28 11:30:00,31.26,31.27,31.23,31.24,126600.0,25.0912,25.0993,25.0672,25.0752,126600.0
2012-09-28 12:00:00,31.23,31.34,31.23,31.3,151900.0,25.0672,25.1554,25.0672,25.1233,151900.0
2012-09-28 12:30:00,31.3,31.36,31.28,31.3,95200.0,25.1233,25.1715,25.1073,25.1233,95200.0
2012-09-28 13:00:00,31.31,31.39,31.28,31.33,174000.0,25.1314,25.1956,25.1073,25.1474,174000.0
2012-09-28 13:30:00,31.33,31.4,31.33,31.34,141800.0,25.1474,25.2036,25.1474,25.1554,141800.0
2012-09-28 14:00:00,31.35,31.36,31.29,31.33,167100.0,25.1635,25.1715,25.1153,25.1474,167100.0
2012-09-28 14:30:00,31.33,31.34,31.28,31.28,181700.0,25.1474,25.1554,25.1073,25.1073,181700.0
2012-09-28 15:00:00,31.28,31.3,31.22,31.25,172700.0,25.1073,25.1233,25.0591,25.0832,172700.0
2012-09-28 15:30:00,31.26,31.29,31.2,31.21,391900.0,25.0912,25.1153,25.0431,25.0511,391900.0
2012-10-01 09:30:00,31.33,31.41,31.1,31.12,155000.0,25.1474,25.2116,24.9628,24.9789,155000.0
2012-10-01 10:00:00,31.12,31.39,31.12,31.3,111300.0,24.9789,25.1956,24.9789,25.1233,111300.0
2012-10-01 10:30:00,31.31,31.31,31.16,31.2,69400.0,25.1314,25.1314,25.011,25.0431,69400.0
2012-10-01 11:00:00,31.2,31.25,31.18,31.23,81400.0,25.0431,25.0832,25.027,25.0672,81400.0
2012-10-01 11:30:00,31.24,31.26,31.16,31.19,83200.0,25.0752,25.0912,25.011,25.035,83200.0
2012-10-01 12:00:00,31.2,31.22,31.14,31.14,68200.0,25.0431,25.0591,24.9949,24.9949,68200.0
2012-10-01 12:30:00,31.15,31.24,31.1,31.14,79700.0,25.0029,25.0752,24.9628,24.9949,79700.0
2012-10-01 13:00:00,31.14,31.15,31.01,31.03,78300.0,24.9949,25.0029,24.8906,24.9066,78300.0
2012-10-01 13:30:00,31.04,31.09,30.97,31.07,115000.0,24.9146,24.9548,24.8585,24.9387,115000.0
2012-10-01 14:00:00,31.08,31.11,31.0,31.03,100100.0,24.9468,24.9708,24.8825,24.9066,100100.0
2012-10-01 14:30:00,31.04,31.09,31.02,31.05,117500.0,24.9146,24.9548,24.8986,24.9227,117500.0
2012-10-01 15:00:00,31.05,31.05,30.9,30.98,175500.0,24.9227,24.9227,24.8023,24.8665,175500.0
2012-10-01 15:30:00,30.97,31.03,30.89,30.89,456100.0,24.8585,24.9066,24.7942,24.7942,456100.0
2012-10-02 09:30:00,30.78,31.1,30.78,31.03,117400.0,24.706,24.9628,24.706,24.9066,117400.0
2012-10-02 10:00:00,31.04,31.08,30.92,31.04,191700.0,24.9146,24.9468,24.8183,24.9146,191700.0
2012-10-02 10:30:00,31.04,31.13,30.94,30.96,100300.0,24.9146,24.9869,24.8344,24.8504,100300.0
2012-10-02 11:00:00,30.95,31.03,30.92,30.96,64400.0,24.8424,24.9066,24.8183,24.8504,64400.0
2012-10-02 11:30:00,30.97,31.01,30.85,30.86,100700.0,24.8585,24.8906,24.7621,24.7702,100700.0
2012-10-02 12:00:00,30.86,30.99,30.84,30.96,100700.0,24.7702,24.8745,24.7541,24.8504,100700.0
2012-10-02 12:30:00,30.96,30.96,30.89,30.9,76100.0,24.8504,24.8504,24.7942,24.8023,76100.0
2012-10-02 13:00:00,30.91,30.93,30.84,30.84,76100.0,24.8103,24.8264,24.7541,24.7541,76100.0
2012-10-02 13:30:00,30.85,30.91,30.76,30.86,133200.0,24.7621,24.8103,24.6899,24.7702,133200.0
2012-10-02 14:00:00,30.87,30.95,30.86,30.89,89200.0,24.7782,24.8424,24.7702,24.7942,89200.0
2012-10-02 14:30:00,30.89,30.9,30.84,30.87,136800.0,24.7942,24.8023,24.7541,24.7782,136800.0
2012-10-02 15:00:00,30.86,30.97,30.85,30.96,136300.0,24.7702,24.8585,24.7621,24.8504,136300.0
2012-10-02 15:30:00,30.96,31.04,30.93,31.01,599500.0,24.8504,24.9146,24.8264,24.8906,599500.0
2012-10-03 09:30:00,30.98,31.0,30.85,30.88,72200.0,24.8665,24.8825,24.7621,24.7862,72200.0
2012-10-03 10:00:00,30.9,31.03,30.82,31.01,83300.0,24.8023,24.9066,24.7381,24.8906,83300.0
2012-10-03 10:30:00,31.0,31.05,30.96,31.02,154900.0,24.8825,24.9227,24.8504,24.8986,154900.0
2012-10-03 11:00:00,31.01,31.05,31.0,31.03,222500.0,24.8906,24.9227,24.8825,24.9066,222500.0
2012-10-03 11:30:00,31.03,31.05,31.0,31.05,55700.0,24.9066,24.9227,24.8825,24.9227,55700.0
2012-10-03 12:00:00,31.04,31.05,31.0,31.04,69200.0,24.9146,24.9227,24.8825,24.9146,69200.0
2012-10-03 12:30:00,31.04,31.09,31.04,31.07,28300.0,24.9146,24.9548,24.9146,24.9387,28300.0
2012-10-03 13:00:00,31.08,31.14,31.04,31.14,59300.0,24.9468,24.9949,24.9146,24.9949,59300.0
2012-10-03 13:30:00,31.12,31.12,31.0,31.05,50500.0,24.9789,24.9789,24.8825,24.9227,50500.0
2012-10-03 14:00:00,31.05,31.07,31.02,31.03,97600.0,24.9227,24.9387,24.8986,24.9066,97600.0
2012-10-03 14:30:00,31.03,31.07,31.03,31.05,59600.0,24.9066,24.9387,24.9066,24.9227,59600.0
2012-10-03 15:00:00,31.06,31.08,31.02,31.06,141500.0,24.9307,24.9468,24.8986,24.9307,141500.0
2012-10-03 15:30:00,31.07,31.12,30.99,30.99,606800.0,24.9387,24.9789,24.8745,24.8745,606800.0
2012-10-04 09:30:00,31.08,31.08,30.97,31.02,360700.0,24.9468,24.9468,24.8585,24.8986,360700.0
2012-10-04 10:00:00,31.02,31.08,30.98,31.05,245300.0,24.8986,24.9468,24.8665,24.9227,245300.0
2012-10-04 10:30:00,31.04,31.04,30.97,31.02,70200.0,24.9146,24.9146,24.8585,24.8986,70200.0
2012-10-04 11:00:00,31.02,31.02,30.96,30.99,46700.0,24.8986,24.8986,24.8504,24.8745,46700.0
2012-10-04 11:30:00,30.99,31.01,30.97,31.01,46200.0,24.8745,24.8906,24.8585,24.8906,46200.0
2012-10-04 12:00:00,31.01,31.05,30.99,31.01,100300.0,24.8906,24.9227,24.8745,24.8906,100300.0
2012-10-04 12:30:00,31.01,31.02,30.99,31.0,31200.0,24.8906,24.8986,24.8745,24.8825,31200.0
2012-10-04 13:00:00,31.0,31.04,30.99,31.04,87600.0,24.8825,24.9146,24.8745,24.9146,87600.0
2012-10-04 13:30:00,31.04,31.09,31.03,31.09,126500.0,24.9146,24.9548,24.9066,24.9548,126500.0
2012-10-04 14:00:00,31.08,31.1,31.03,31.1,114200.0,24.9468,24.9628,24.9066,24.9628,114200.0
2012-10-04 14:30:00,31.1,31.23,31.09,31.23,202600.0,24.9628,25.0672,24.9548,25.0672,202600.0
2012-10-04 15:00:00,31.23,31.33,31.21,31.25,145900.0,25.0672,25.1474,25.0511,25.0832,145900.0
2012-10-04 15:30:00,31.25,31.26,31.13,31.13,516600.0,25.0832,25.0912,24.9869,24.9869,516600.0
2012-10-05 09:30:00,32.22,32.39,31.95,31.99,359600.0,25.8618,25.9982,25.6451,25.6772,359600.0
2012-10-05 10:00:00,31.98,32.2,31.92,31.96,196700.0,25.6692,25.8457,25.621,25.6531,196700.0
2012-10-05 10:30:00,31.97,32.02,31.85,31.94,140500.0,25.6611,25.7013,25.5648,25.637,140500.0
2012-10-05 11:00:00,31.94,32.0,31.81,31.9,266100.0,25.637,25.6852,25.5327,25.6049,266100.0
2012-10-05 11:30:00,31.91,31.99,31.81,31.88,215000.0,25.613,25.6772,25.5327,25.5889,215000.0
2012-10-05 12:00:00,31.88,31.96,31.83,31.95,124200.0,25.5889,25.6531,25.5488,25.6451,124200.0
2012-10-05 12:30:00,31.95,31.97,31.85,31.9,90000.0,25.6451,25.6611,25.5648,25.6049,90000.0
2012-10-05 13:00:00,31.91,31.92,31.77,31.77,74200.0,25.613,25.621,25.5006,25.5006,74200.0
2012-10-05 13:30:00,31.76,31.84,31.72,31.75,191000.0,25.4926,25.5568,25.4605,25.4845,191000.0
2012-10-05 14:00:00,31.75,31.79,31.7,31.73,117900.0,25.4845,25.5166,25.4444,25.4685,117900.0
2012-10-05 14:30:00,31.74,31.79,31.63,31.64,98600.0,25.4765,25.5166,25.3882,25.3962,98600.0
2012-10-05 15:00:00,31.65,31.69,31.6,31.64,150400.0,25.4043,25.4364,25.3641,25.3962,150400.0
2012-10-05 15:30:00,31.63,31.68,31.49,31.49,677500.0,25.3882,25.4284,25.2758,25.2758,677500.0
2012-10-08 09:30:00,31.39,31.47,31.19,31.35,100900.0,25.1956,25.2598,25.035,25.1635,100900.0
2012-10-08 10:00:00,31.35,31.41,31.33,31.4,66700.0,25.1635,25.2116,25.1474,25.2036,66700.0
2012-10-08 10:30:00,31.39,31.44,31.28,31.28,72000.0,25.1956,25.2357,25.1073,25.1073,72000.0
2012-10-08 11:00:00,31.28,31.32,31.26,31.32,49200.0,25.1073,25.1394,25.0912,25.1394,49200.0
2012-10-08 11:30:00,31.31,31.36,31.28,31.34,68700.0,25.1314,25.1715,25.1073,25.1554,68700.0
2012-10-08 12:00:00,31.34,31.34,31.26,31.26,42000.0,25.1554,25.1554,25.0912,25.0912,42000.0
2012-10-08 12:30:00,31.27,31.3,31.26,31.29,24500.0,25.0993,25.1233,25.0912,25.1153,24500.0
2012-10-08 13:00:00,31.29,31.33,31.26,31.31,70400.0,25.1153,25.1474,25.0912,25.1314,70400.0
2012-10-08 13:30:00,31.3,31.38,31.3,31.34,55000.0,25.1233,25.1876,25.1233,25.1554,55000.0
2012-10-08 14:00:00,31.34,31.35,31.26,31.27,59700.0,25.1554,25.1635,25.0912,25.0993,59700.0
2012-10-08 14:30:00,31.28,31.31,31.28,31.3,65600.0,25.1073,25.1314,25.1073,25.1233,65600.0
2012-10-08 15:00:00,31.29,31.37,31.29,31.34,141100.0,25.1153,25.1795,25.1153,25.1554,141100.0
2012-10-08 15:30:00,31.35,31.41,31.34,31.36,204600.0,25.1635,25.2116,25.1554,25.1715,204600.0
2012-10-09 09:30:00,31.25,31.33,31.16,31.31,48900.0,25.0832,25.1474,25.011,25.1314,48900.0
2012-10-09 10:00:00,31.29,31.3,31.21,31.22,70100.0,25.1153,25.1233,25.0511,25.0591,70100.0
2012-10-09 10:30:00,31.22,31.27,31.06,31.12,55000.0,25.0591,25.0993,24.9307,24.9789,55000.0
2012-10-09 11:00:00,31.12,31.12,31.03,31.03,39300.0,24.9789,24.9789,24.9066,24.9066,39300.0
2012-10-09 11:30:00,31.02,31.08,31.0,31.07,61400.0,24.8986,24.9468,24.8825,24.9387,61400.0
2012-10-09 12:00:00,31.06,31.16,31.04,31.14,72000.0,24.9307,25.011,24.9146,24.9949,72000.0
2012-10-09 12:30:00,31.13,31.16,31.08,31.14,76100.0,24.9869,25.011,24.9468,24.9949,76100.0
2012-10-09 13:00:00,31.14,31.2,31.12,31.19,71100.0,24.9949,25.0431,24.9789,25.035,71100.0
2012-10-09 13:30:00,31.19,31.23,31.18,31.19,65900.0,25.035,25.0672,25.027,25.035,65900.0
2012-10-09 14:00:00,31.19,31.22,31.16,31.18,102600.0,25.035,25.0591,25.011,25.027,102600.0
2012-10-09 14:30:00,31.18,31.24,31.16,31.2,137600.0,25.027,25.0752,25.011,25.0431,137600.0
2012-10-09 15:00:00,31.2,31.22,31.05,31.07,112300.0,25.0431,25.0591,24.9227,24.9387,112300.0
2012-10-09 15:30:00,31.07,31.11,30.99,31.0,239800.0,24.9387,24.9708,24.8745,24.8825,239800.0
2012-10-10 09:30:00,30.9,31.12,30.9,31.12,136500.0,24.8023,24.9789,24.8023,24.9789,136500.0
2012-10-10 10:00:00,31.11,31.14,31.02,31.12,51500.0,24.9708,24.9949,24.8986,24.9789,51500.0
2012-10-10 10:30:00,31.12,31.12,31.04,31.11,77400.0,24.9789,24.9789,24.9146,24.9708,77400.0
2012-10-10 11:00:00,31.1,31.21,31.08,31.21,70200.0,24.9628,25.0511,24.9468,25.0511,70200.0
2012-10-10 11:30:00,31.21,31.22,31.12,31.15,55000.0,25.0511,25.0591,24.9789,25.0029,55000.0
2012-10-10 12:00:00,31.14,31.15,31.0,31.0,60100.0,24.9949,25.0029,24.8825,24.8825,60100.0
2012-10-10 12:30:00,30.99,31.0,30.9,30.93,62300.0,24.8745,24.8825,24.8023,24.8264,62300.0
2012-10-10 13:00:00,30.93,30.95,30.91,30.95,54500.0,24.8264,24.8424,24.8103,24.8424,54500.0
2012-10-10 13:30:00,30.95,31.01,30.93,31.01,141800.0,24.8424,24.8906,24.8264,24.8906,141800.0
2012-10-10 14:00:00,31.0,31.13,31.0,31.13,348700.0,24.8825,24.9869,24.8825,24.9869,348700.0
2012-10-10 14:30:00,31.12,31.15,31.08,31.12,290900.0,24.9789,25.0029,24.9468,24.9789,290900.0
2012-10-10 15:00:00,31.12,31.15,31.1,31.12,250900.0,24.9789,25.0029,24.9628,24.9789,250900.0
2012-10-10 15:30:00,31.12,31.15,31.08,31.15,612300.0,24.9789,25.0029,24.9468,25.0029,612300.0
2012-10-11 09:30:00,31.38,31.56,31.26,31.53,257300.0,25.1876,25.332,25.0912,25.308,257300.0
2012-10-11 10:00:00,31.53,31.61,31.51,31.53,123400.0,25.308,25.3722,25.2919,25.308,123400.0
2012-10-11 10:30:00,31.53,31.63,31.51,31.6,111000.0,25.308,25.3882,25.2919,25.3641,111000.0
2012-10-11 11:00:00,31.6,31.63,31.52,31.58,68500.0,25.3641,25.3882,25.2999,25.3481,68500.0
2012-10-11 11:30:00,31.58,31.61,31.52,31.6,88800.0,25.3481,25.3722,25.2999,25.3641,88800.0
2012-10-11 12:00:00,31.6,31.62,31.56,31.6,44300.0,25.3641,25.3802,25.332,25.3641,44300.0
2012-10-11 12:30:00,31.62,31.62,31.56,31.61,61600.0,25.3802,25.3802,25.332,25.3722,61600.0
2012-10-11 13:00:00,31.61,31.62,31.53,31.55,51700.0,25.3722,25.3802,25.308,25.324,51700.0
2012-10-11 13:30:00,31.55,31.56,31.45,31.47,52200.0,25.324,25.332,25.2437,25.2598,52200.0
2012-10-11 14:00:00,31.48,31.54,31.46,31.52,96600.0,25.2678,25.316,25.2518,25.2999,96600.0
2012-10-11 14:30:00,31.52,31.53,31.46,31.5,76000.0,25.2999,25.308,25.2518,25.2839,76000.0
2012-10-11 15:00:00,31.5,31.55,31.48,31.55,94100.0,25.2839,25.324,25.2678,25.324,94100.0
2012-10-11 15:30:00,31.55,31.57,31.47,31.49,220800.0,25.324,25.3401,25.2598,25.2758,220800.0
2012-10-12 09:30:00,31.5,31.96,31.48,31.94,196000.0,25.2839,25.6531,25.2678,25.637,196000.0
2012-10-12 10:00:00,31.94,31.98,31.88,31.93,135000.0,25.637,25.6692,25.5889,25.629,135000.0
2012-10-12 10:30:00,31.93,32.02,31.9,31.98,98000.0,25.629,25.7013,25.6049,25.6692,98000.0
2012-10-12 11:00:00,31.97,32.01,31.92,31.96,83800.0,25.6611,25.6932,25.621,25.6531,83800.0
2012-10-12 11:30:00,31.94,31.95,31.8,31.83,114500.0,25.637,25.6451,25.5247,25.5488,114500.0
2012-10-12 12:00:00,31.82,31.82,31.78,31.81,59700.0,25.5407,25.5407,25.5086,25.5327,59700.0
2012-10-12 12:30:00,31.8,31.83,31.78,31.83,54500.0,25.5247,25.5488,25.5086,25.5488,54500.0
2012-10-12 13:00:00,31.83,31.84,31.76,31.76,57700.0,25.5488,25.5568,25.4926,25.4926,57700.0
2012-10-12 13:30:00,31.76,31.84,31.76,31.83,52800.0,25.4926,25.5568,25.4926,25.5488,52800.0
2012-10-12 14:00:00,31.83,31.93,31.82,31.9,66800.0,25.5488,25.629,25.5407,25.6049,66800.0
2012-10-12 14:30:00,31.9,31.95,31.86,31.93,64500.0,25.6049,25.6451,25.5728,25.629,64500.0
2012-10-12 15:00:00,31.92,31.92,31.85,31.9,99000.0,25.621,25.621,25.5648,25.6049,99000.0
2012-10-12 15:30:00,31.9,31.95,31.88,31.89,214600.0,25.6049,25.6451,25.5889,25.5969,214600.0
2012-10-15 09:30:00,31.95,32.95,31.75,31.8,71300.0,25.6451,26.4477,25.4845,25.5247,71300.0
2012-10-15 10:00:00,31.79,31.9,31.75,31.84,63300.0,25.5166,25.6049,25.4845,25.5568,63300.0
2012-10-15 10:30:00,31.84,31.91,31.82,31.91,49200.0,25.5568,25.613,25.5407,25.613,49200.0
2012-10-15 11:00:00,31.91,32.02,31.91,32.0,83400.0,25.613,25.7013,25.613,25.6852,83400.0
2012-10-15 11:30:00,32.0,32.19,32.0,32.16,229200.0,25.6852,25.8377,25.6852,25.8136,229200.0
2012-10-15 12:00:00,32.16,32.25,32.15,32.25,145000.0,25.8136,25.8859,25.8056,25.8859,145000.0
2012-10-15 12:30:00,32.24,32.25,32.15,32.15,85500.0,25.8778,25.8859,25.8056,25.8056,85500.0
2012-10-15 13:00:00,32.15,32.2,32.12,32.15,53000.0,25.8056,25.8457,25.7815,25.8056,53000.0
2012-10-15 13:30:00,32.14,32.2,32.09,32.18,67400.0,25.7976,25.8457,25.7574,25.8297,67400.0
2012-10-15 14:00:00,32.18,32.19,32.12,32.15,62500.0,25.8297,25.8377,25.7815,25.8056,62500.0
2012-10-15 14:30:00,32.15,32.18,32.11,32.16,78400.0,25.8056,25.8297,25.7735,25.8136,78400.0
2012-10-15 15:00:00,32.16,32.28,32.13,32.27,153800.0,25.8136,25.9099,25.7896,25.9019,153800.0
2012-10-15 15:30:00,32.28,32.38,32.24,32.35,280300.0,25.9099,25.9902,25.8778,25.9661,280300.0
2012-10-16 09:30:00,32.41,32.48,32.37,32.42,44300.0,26.0143,26.0705,25.9822,26.0223,44300.0
2012-10-16 10:00:00,32.41,32.47,32.38,32.46,51300.0,26.0143,26.0625,25.9902,26.0544,51300.0
2012-10-16 10:30:00,32.46,32.49,32.42,32.48,38100.0,26.0544,26.0785,26.0223,26.0705,38100.0
2012-10-16 11:00:00,32.47,32.53,32.41,32.51,37900.0,26.0625,26.1106,26.0143,26.0946,37900.0
2012-10-16 11:30:00,32.52,32.54,32.47,32.49,33800.0,26.1026,26.1186,26.0625,26.0785,33800.0
2012-10-16 12:00:00,32.49,32.57,32.49,32.54,54600.0,26.0785,26.1427,26.0785,26.1186,54600.0
2012-10-16 12:30:00,32.55,32.56,32.5,32.52,103800.0,26.1267,26.1347,26.0865,26.1026,103800.0
2012-10-16 13:00:00,32.51,32.54,32.5,32.53,26500.0,26.0946,26.1186,26.0865,26.1106,26500.0
2012-10-16 13:30:00,32.54,32.59,32.54,32.57,46600.0,26.1186,26.1588,26.1186,26.1427,46600.0
2012-10-16 14:00:00,32.57,32.57,32.48,32.52,40200.0,26.1427,26.1427,26.0705,26.1026,40200.0
2012-10-16 14:30:00,32.52,32.56,32.52,32.55,37500.0,26.1026,26.1347,26.1026,26.1267,37500.0
2012-10-16 15:00:00,32.55,32.55,32.49,32.51,62000.0,26.1267,26.1267,26.0785,26.0946,62000.0
2012-10-16 15:30:00,32.51,32.56,32.49,32.53,130100.0,26.0946,26.1347,26.0785,26.1106,130100.0
2012-10-17 09:30:00,32.53,32.66,32.48,32.62,45100.0,26.1106,26.215,26.0705,26.1829,45100.0
2012-10-17 10:00:00,32.62,32.66,32.55,32.58,20600.0,26.1829,26.215,26.1267,26.1507,20600.0
2012-10-17 10:30:00,32.58,32.65,32.56,32.6,19800.0,26.1507,26.2069,26.1347,26.1668,19800.0
2012-10-17 11:00:00,32.59,32.61,32.54,32.57,22000.0,26.1588,26.1748,26.1186,26.1427,22000.0
2012-10-17 11:30:00,32.56,32.6,32.55,32.55,28500.0,26.1347,26.1668,26.1267,26.1267,28500.0
2012-10-17 12:00:00,32.56,32.61,32.55,32.6,26100.0,26.1347,26.1748,26.1267,26.1668,26100.0
2012-10-17 12:30:00,32.61,32.61,32.57,32.6,29400.0,26.1748,26.1748,26.1427,26.1668,29400.0
2012-10-17 13:00:00,32.59,32.62,32.58,32.6,24400.0,26.1588,26.1829,26.1507,26.1668,24400.0
2012-10-17 13:30:00,32.6,32.62,32.5,32.52,26100.0,26.1668,26.1829,26.0865,26.1026,26100.0
2012-10-17 14:00:00,32.52,32.55,32.5,32.53,40700.0,26.1026,26.1267,26.0865,26.1106,40700.0
2012-10-17 14:30:00,32.53,32.57,32.52,32.55,24900.0,26.1106,26.1427,26.1026,26.1267,24900.0
2012-10-17 15:00:00,32.55,32.61,32.54,32.6,32100.0,26.1267,26.1748,26.1186,26.1668,32100.0
2012-10-17 15:30:00,32.59,32.64,32.58,32.61,98000.0,26.1588,26.1989,26.1507,26.1748,98000.0
2012-10-18 09:30:00,32.54,32.6,32.45,32.52,44700.0,26.1186,26.1668,26.0464,26.1026,44700.0
2012-10-18 10:00:00,32.52,32.56,32.42,32.47,52700.0,26.1026,26.1347,26.0223,26.0625,52700.0
2012-10-18 10:30:00,32.48,32.55,32.47,32.53,25800.0,26.0705,26.1267,26.0625,26.1106,25800.0
2012-10-18 11:00:00,32.53,32.6,32.53,32.57,33800.0,26.1106,26.1668,26.1106,26.1427,33800.0
2012-10-18 11:30:00,32.57,32.67,32.57,32.66,44300.0,26.1427,26.223,26.1427,26.215,44300.0
2012-10-18 12:00:00,32.66,32.7,32.65,32.68,29200.0,26.215,26.2471,26.2069,26.231,29200.0
2012-10-18 12:30:00,32.68,32.68,32.55,32.63,65500.0,26.231,26.231,26.1267,26.1909,65500.0
2012-10-18 13:00:00,32.64,32.66,32.6,32.65,40600.0,26.1989,26.215,26.1668,26.2069,40600.0
2012-10-18 13:30:00,32.64,32.68,32.56,32.56,30900.0,26.1989,26.231,26.1347,26.1347,30900.0
2012-10-18 14:00:00,32.57,32.64,32.57,32.59,49900.0,26.1427,26.1989,26.1427,26.1588,49900.0
2012-10-18 14:30:00,32.58,32.59,32.45,32.52,32500.0,26.1507,26.1588,26.0464,26.1026,32500.0
2012-10-18 15:00:00,32.53,32.57,32.5,32.54,48100.0,26.1106,26.1427,26.0865,26.1186,48100.0
2012-10-18 15:30:00,32.55,32.58,32.5,32.51,128900.0,26.1267,26.1507,26.0865,26.0946,128900.0
2012-10-19 09:30:00,32.58,32.58,32.41,32.43,231800.0,26.1507,26.1507,26.0143,26.0303,231800.0
2012-10-19 10:00:00,32.43,32.47,32.38,32.43,67100.0,26.0303,26.0625,25.9902,26.0303,67100.0
2012-10-19 10:30:00,32.43,32.48,32.43,32.44,40500.0,26.0303,26.0705,26.0303,26.0384,40500.0
2012-10-19 11:00:00,32.44,32.45,32.34,32.43,71500.0,26.0384,26.0464,25.9581,26.0303,71500.0
2012-10-19 11:30:00,32.41,32.46,32.37,32.42,78400.0,26.0143,26.0544,25.9822,26.0223,78400.0
2012-10-19 12:00:00,32.42,32.44,32.26,32.28,75300.0,26.0223,26.0384,25.8939,25.9099,75300.0
2012-10-19 12:30:00,32.28,32.34,32.28,32.31,51900.0,25.9099,25.9581,25.9099,25.934,51900.0
2012-10-19 13:00:00,32.31,32.35,32.28,32.32,29100.0,25.934,25.9661,25.9099,25.9421,29100.0
2012-10-19 13:30:00,32.33,32.34,32.24,32.29,147800.0,25.9501,25.9581,25.8778,25.918,147800.0
2012-10-19 14:00:00,32.29,32.36,32.29,32.32,72000.0,25.918,25.9742,25.918,25.9421,72000.0
2012-10-19 14:30:00,32.33,32.37,32.3,32.36,70700.0,25.9501,25.9822,25.926,25.9742,70700.0
2012-10-19 15:00:00,32.36,32.44,32.31,32.4,126400.0,25.9742,26.0384,25.934,26.0063,126400.0
2012-10-19 15:30:00,32.4,32.48,32.38,32.41,290200.0,26.0063,26.0705,25.9902,26.0143,290200.0
2012-10-22 09:30:00,32.24,32.46,32.24,32.38,64600.0,25.8778,26.0544,25.8778,25.9902,64600.0
2012-10-22 10:00:00,32.38,32.47,32.36,32.47,66700.0,25.9902,26.0625,25.9742,26.0625,66700.0
2012-10-22 10:30:00,32.47,32.48,32.37,32.38,36800.0,26.0625,26.0705,25.9822,25.9902,36800.0
2012-10-22 11:00:00,32.39,32.39,32.24,32.29,63400.0,25.9982,25.9982,25.8778,25.918,63400.0
2012-10-22 11:30:00,32.29,32.38,32.28,32.36,50100.0,25.918,25.9902,25.9099,25.9742,50100.0
2012-10-22 12:00:00,32.36,32.39,32.33,32.35,60400.0,25.9742,25.9982,25.9501,25.9661,60400.0
2012-10-22 12:30:00,32.34,32.39,32.33,32.34,45000.0,25.9581,25.9982,25.9501,25.9581,45000.0
2012-10-22 13:00:00,32.34,32.37,32.3,32.36,98600.0,25.9581,25.9822,25.926,25.9742,98600.0
2012-10-22 13:30:00,32.36,32.4,32.29,32.39,116900.0,25.9742,26.0063,25.918,25.9982,116900.0
2012-10-22 14:00:00,32.39,32.51,32.36,32.45,93100.0,25.9982,26.0946,25.9742,26.0464,93100.0
2012-10-22 14:30:00,32.46,32.52,32.45,32.47,121000.0,26.0544,26.1026,26.0464,26.0625,121000.0
2012-10-22 15:00:00,32.48,32.54,32.43,32.52,142700.0,26.0705,26.1186,26.0303,26.1026,142700.0
2012-10-22 15:30:00,32.52,32.67,32.5,32.63,248500.0,26.1026,26.223,26.0865,26.1909,248500.0
2012-10-23 09:30:00,32.38,32.38,32.19,32.23,38800.0,25.9902,25.9902,25.8377,25.8698,38800.0
2012-10-23 10:00:00,32.23,32.26,32.14,32.15,47100.0,25.8698,25.8939,25.7976,25.8056,47100.0
2012-10-23 10:30:00,32.14,32.18,32.08,32.15,45700.0,25.7976,25.8297,25.7494,25.8056,45700.0
2012-10-23 11:00:00,32.16,32.21,32.15,32.19,65000.0,25.8136,25.8538,25.8056,25.8377,65000.0
2012-10-23 11:30:00,32.19,32.19,32.13,32.19,46100.0,25.8377,25.8377,25.7896,25.8377,46100.0
2012-10-23 12:00:00,32.19,32.3,32.19,32.29,90200.0,25.8377,25.926,25.8377,25.918,90200.0
2012-10-23 12:30:00,32.29,32.45,32.29,32.44,48800.0,25.918,26.0464,25.918,26.0384,48800.0
2012-10-23 13:00:00,32.45,32.52,32.45,32.5,177100.0,26.0464,26.1026,26.0464,26.0865,177100.0
2012-10-23 13:30:00,32.5,32.6,32.49,32.58,112700.0,26.0865,26.1668,26.0785,26.1507,112700.0
2012-10-23 14:00:00,32.58,32.6,32.51,32.56,64700.0,26.1507,26.1668,26.0946,26.1347,64700.0
2012-10-23 14:30:00,32.56,32.65,32.52,32.58,52600.0,26.1347,26.2069,26.1026,26.1507,52600.0
2012-10-23 15:00:00,32.59,32.63,32.54,32.54,72700.0,26.1588,26.1909,26.1186,26.1186,72700.0
2012-10-23 15:30:00,32.54,32.62,32.5,32.59,268400.0,26.1186,26.1829,26.0865,26.1588,268400.0
2012-10-24 09:30:00,32.63,32.7,32.3,32.46,167700.0,26.1909,26.2471,25.926,26.0544,167700.0
2012-10-24 10:00:00,32.45,32.5,32.4,32.43,48000.0,26.0464,26.0865,26.0063,26.0303,48000.0
2012-10-24 10:30:00,32.42,32.53,32.41,32.53,53700.0,26.0223,26.1106,26.0143,26.1106,53700.0
2012-10-24 11:00:00,32.53,32.55,32.36,32.43,155700.0,26.1106,26.1267,25.9742,26.0303,155700.0
2012-10-24 11:30:00,32.44,32.47,32.41,32.43,81000.0,26.0384,26.0625,26.0143,26.0303,81000.0
2012-10-24 12:00:00,32.42,32.47,32.4,32.47,34100.0,26.0223,26.0625,26.0063,26.0625,34100.0
2012-10-24 12:30:00,32.47,32.59,32.46,32.59,46300.0,26.0625,26.1588,26.0544,26.1588,46300.0
2012-10-24 13:00:00,32.59,32.61,32.56,32.58,54900.0,26.1588,26.1748,26.1347,26.1507,54900.0
2012-10-24 13:30:00,32.58,32.6,32.55,32.57,66900.0,26.1507,26.1668,26.1267,26.1427,66900.0
2012-10-24 14:00:00,32.57,32.71,32.52,32.66,126500.0,26.1427,26.2551,26.1026,26.215,126500.0
2012-10-24 14:30:00,32.66,32.7,32.61,32.68,225300.0,26.215,26.2471,26.1748,26.231,225300.0
2012-10-24 15:00:00,32.67,32.7,32.61,32.68,210600.0,26.223,26.2471,26.1748,26.231,210600.0
2012-10-24 15:30:00,32.69,32.73,32.63,32.73,447300.0,26.239,26.2711,26.1909,26.2711,447300.0
2012-10-25 09:30:00,32.93,33.0,32.81,32.83,324700.0,26.4317,26.4879,26.3354,26.3514,324700.0
2012-10-25 10:00:00,32.81,32.87,32.75,32.82,267900.0,26.3354,26.3835,26.2872,26.3434,267900.0
2012-10-25 10:30:00,32.8,32.86,32.73,32.83,433200.0,26.3273,26.3755,26.2711,26.3514,433200.0
2012-10-25 11:00:00,32.82,32.91,32.81,32.88,123100.0,26.3434,26.4156,26.3354,26.3915,123100.0
2012-10-25 11:30:00,32.88,32.9,32.76,32.76,421800.0,26.3915,26.4076,26.2952,26.2952,421800.0
2012-10-25 12:00:00,32.76,32.8,32.57,32.59,128800.0,26.2952,26.3273,26.1427,26.1588,128800.0
2012-10-25 12:30:00,32.6,32.7,32.55,32.69,62900.0,26.1668,26.2471,26.1267,26.239,62900.0
2012-10-25 13:00:00,32.69,32.76,32.65,32.72,225400.0,26.239,26.2952,26.2069,26.2631,225400.0
2012-10-25 13:30:00,32.72,32.72,32.65,32.66,59700.0,26.2631,26.2631,26.2069,26.215,59700.0
2012-10-25 14:00:00,32.67,32.67,32.47,32.5,104900.0,26.223,26.223,26.0625,26.0865,104900.0
2012-10-25 14:30:00,32.5,32.54,32.48,32.51,90800.0,26.0865,26.1186,26.0705,26.0946,90800.0
2012-10-25 15:00:00,32.51,32.53,32.45,32.45,92700.0,26.0946,26.1106,26.0464,26.0464,92700.0
2012-10-25 15:30:00,32.45,32.54,32.45,32.53,214300.0,26.0464,26.1186,26.0464,26.1106,214300.0
2012-10-26 09:30:00,32.58,32.77,32.46,32.48,64000.0,26.1507,26.3033,26.0544,26.0705,64000.0
2012-10-26 10:00:00,32.47,32.57,32.41,32.46,71000.0,26.0625,26.1427,26.0143,26.0544,71000.0
2012-10-26 10:30:00,32.46,32.5,32.37,32.39,45500.0,26.0544,26.0865,25.9822,25.9982,45500.0
2012-10-26 11:00:00,32.38,32.44,32.36,32.43,46600.0,25.9902,26.0384,25.9742,26.0303,46600.0
2012-10-26 11:30:00,32.44,32.47,32.41,32.45,42400.0,26.0384,26.0625,26.0143,26.0464,42400.0
2012-10-26 12:00:00,32.46,32.46,32.36,32.43,41400.0,26.0544,26.0544,25.9742,26.0303,41400.0
2012-10-26 12:30:00,32.43,32.5,32.37,32.5,39900.0,26.0303,26.0865,25.9822,26.0865,39900.0
2012-10-26 13:00:00,32.5,32.55,32.46,32.55,32600.0,26.0865,26.1267,26.0544,26.1267,32600.0
2012-10-26 13:30:00,32.53,32.68,32.53,32.63,48300.0,26.1106,26.231,26.1106,26.1909,48300.0
2012-10-26 14:00:00,32.63,32.64,32.56,32.61,61500.0,26.1909,26.1989,26.1347,26.1748,61500.0
2012-10-26 14:30:00,32.61,32.68,32.6,32.62,73500.0,26.1748,26.231,26.1668,26.1829,73500.0
2012-10-26 15:00:00,32.62,32.68,32.59,32.64,80700.0,26.1829,26.231,26.1588,26.1989,80700.0
2012-10-26 15:30:00,32.64,32.68,32.59,32.63,229200.0,26.1989,26.231,26.1588,26.1909,229200.0
2012-10-31 09:30:00,32.64,32.8,32.63,32.8,96800.0,26.1989,26.3273,26.1909,26.3273,96800.0
2012-10-31 10:00:00,32.79,32.95,32.75,32.92,157100.0,26.3193,26.4477,26.2872,26.4237,157100.0
2012-10-31 10:30:00,32.92,32.93,32.83,32.87,96400.0,26.4237,26.4317,26.3514,26.3835,96400.0
2012-10-31 11:00:00,32.86,32.87,32.76,32.85,137200.0,26.3755,26.3835,26.2952,26.3675,137200.0
2012-10-31 11:30:00,32.85,32.95,32.84,32.89,90400.0,26.3675,26.4477,26.3594,26.3996,90400.0
2012-10-31 12:00:00,32.9,32.9,32.84,32.86,104600.0,26.4076,26.4076,26.3594,26.3755,104600.0
2012-10-31 12:30:00,32.85,32.91,32.83,32.87,169700.0,26.3675,26.4156,26.3514,26.3835,169700.0
2012-10-31 13:00:00,32.87,33.07,32.86,33.03,141300.0,26.3835,26.5441,26.3755,26.5119,141300.0
2012-10-31 13:30:00,33.03,33.04,32.91,32.93,84200.0,26.5119,26.52,26.4156,26.4317,84200.0
2012-10-31 14:00:00,32.93,32.98,32.92,32.92,92000.0,26.4317,26.4718,26.4237,26.4237,92000.0
2012-10-31 14:30:00,32.92,32.96,32.91,32.92,49900.0,26.4237,26.4558,26.4156,26.4237,49900.0
2012-10-31 15:00:00,32.92,32.95,32.89,32.91,238200.0,26.4237,26.4477,26.3996,26.4156,238200.0
2012-10-31 15:30:00,32.91,32.91,32.79,32.86,410700.0,26.4156,26.4156,26.3193,26.3755,410700.0
2012-11-01 09:30:00,32.86,32.98,32.68,32.86,199300.0,26.3755,26.4718,26.231,26.3755,199300.0
2012-11-01 10:00:00,32.88,33.12,32.86,33.05,102600.0,26.3915,26.5842,26.3755,26.528,102600.0
2012-11-01 10:30:00,33.05,33.08,32.98,33.0,100400.0,26.528,26.5521,26.4718,26.4879,100400.0
2012-11-01 11:00:00,32.99,33.05,32.96,33.04,105500.0,26.4798,26.528,26.4558,26.52,105500.0
2012-11-01 11:30:00,33.05,33.23,33.03,33.22,139000.0,26.528,26.6725,26.5119,26.6645,139000.0
2012-11-01 12:00:00,33.22,33.3,33.2,33.23,85300.0,26.6645,26.7287,26.6484,26.6725,85300.0
2012-11-01 12:30:00,33.24,33.26,33.19,33.23,136700.0,26.6805,26.6966,26.6404,26.6725,136700.0
2012-11-01 13:00:00,33.23,33.26,33.17,33.23,142100.0,26.6725,26.6966,26.6243,26.6725,142100.0
2012-11-01 13:30:00,33.23,33.23,33.16,33.18,75600.0,26.6725,26.6725,26.6163,26.6323,75600.0
2012-11-01 14:00:00,33.18,33.2,33.11,33.12,82800.0,26.6323,26.6484,26.5762,26.5842,82800.0
2012-11-01 14:30:00,33.13,33.15,33.11,33.12,62900.0,26.5922,26.6083,26.5762,26.5842,62900.0
2012-11-01 15:00:00,33.13,33.15,33.08,33.09,142300.0,26.5922,26.6083,26.5521,26.5601,142300.0
2012-11-01 15:30:00,33.09,33.17,33.06,33.14,519700.0,26.5601,26.6243,26.536,26.6002,519700.0
2012-11-02 09:30:00,33.3,33.45,33.15,33.36,126700.0,26.7287,26.8491,26.6083,26.7768,126700.0
2012-11-02 10:00:00,33.36,33.36,33.19,33.24,98900.0,26.7768,26.7768,26.6404,26.6805,98900.0
2012-11-02 10:30:00,33.23,33.34,33.22,33.3,58300.0,26.6725,26.7608,26.6645,26.7287,58300.0
2012-11-02 11:00:00,33.3,33.48,33.28,33.48,145000.0,26.7287,26.8731,26.7126,26.8731,145000.0
2012-11-02 11:30:00,33.46,33.6,33.45,33.58,115100.0,26.8571,26.9695,26.8491,26.9534,115100.0
2012-11-02 12:00:00,33.57,33.58,33.47,33.5,115500.0,26.9454,26.9534,26.8651,26.8892,115500.0
2012-11-02 12:30:00,33.49,33.55,33.46,33.51,64100.0,26.8812,26.9293,26.8571,26.8972,64100.0
2012-11-02 13:00:00,33.52,33.66,33.51,33.66,87200.0,26.9053,27.0176,26.8972,27.0176,87200.0
2012-11-02 13:30:00,33.66,33.73,33.65,33.67,120400.0,27.0176,27.0738,27.0096,27.0257,120400.0
2012-11-02 14:00:00,33.66,33.68,33.63,33.65,140000.0,27.0176,27.0337,26.9935,27.0096,140000.0
2012-11-02 14:30:00,33.65,33.66,33.5,33.52,82000.0,27.0096,27.0176,26.8892,26.9053,82000.0
2012-11-02 15:00:00,33.53,33.56,33.5,33.53,145000.0,26.9133,26.9374,26.8892,26.9133,145000.0
2012-11-02 15:30:00,33.53,33.59,33.48,33.53,479700.0,26.9133,26.9614,26.8731,26.9133,479700.0
2012-11-05 09:30:00,33.44,33.52,32.8,32.94,140900.0,26.841,26.9053,26.3273,26.4397,140900.0
2012-11-05 10:00:00,32.93,33.18,32.87,33.1,133800.0,26.4317,26.6323,26.3835,26.5681,133800.0
2012-11-05 10:30:00,33.11,33.26,33.09,33.25,133700.0,26.5762,26.6966,26.5601,26.6885,133700.0
2012-11-05 11:00:00,33.25,33.29,33.24,33.27,89800.0,26.6885,26.7206,26.6805,26.7046,89800.0
2012-11-05 11:30:00,33.26,33.28,33.14,33.16,119900.0,26.6966,26.7126,26.6002,26.6163,119900.0
2012-11-05 12:00:00,33.16,33.2,33.15,33.16,62100.0,26.6163,26.6484,26.6083,26.6163,62100.0
2012-11-05 12:30:00,33.15,33.21,33.15,33.2,44800.0,26.6083,26.6564,26.6083,26.6484,44800.0
2012-11-05 13:00:00,33.2,33.25,33.17,33.21,95400.0,26.6484,26.6885,26.6243,26.6564,95400.0
2012-11-05 13:30:00,33.2,33.27,33.2,33.27,64800.0,26.6484,26.7046,26.6484,26.7046,64800.0
2012-11-05 14:00:00,33.27,33.37,33.25,33.35,128900.0,26.7046,26.7849,26.6885,26.7688,128900.0
2012-11-05 14:30:00,33.35,33.37,33.34,33.36,81600.0,26.7688,26.7849,26.7608,26.7768,81600.0
2012-11-05 15:00:00,33.35,33.38,33.23,33.24,241000.0,26.7688,26.7929,26.6725,26.6805,241000.0
2012-11-05 15:30:00,33.23,33.29,33.1,33.29,332800.0,26.6725,26.7206,26.5681,26.7206,332800.0
2012-11-06 09:30:00,34.19,35.44,34.02,34.98,727100.0,27.443,28.4464,27.3066,28.0771,727100.0
2012-11-06 10:00:00,35.0,35.0,34.56,34.9,452700.0,28.0932,28.0932,27.74,28.0129,452700.0
2012-11-06 10:30:00,34.9,35.01,34.68,34.85,239600.0,28.0129,28.1012,27.8363,27.9728,239600.0
2012-11-06 11:00:00,34.86,34.95,34.75,34.81,203500.0,27.9808,28.0531,27.8925,27.9407,203500.0
2012-11-06 11:30:00,34.81,35.0,34.8,34.99,148000.0,27.9407,28.0932,27.9327,28.0852,148000.0
2012-11-06 12:00:00,34.99,35.08,34.87,34.98,333600.0,28.0852,28.1574,27.9888,28.0771,333600.0
2012-11-06 12:30:00,34.97,35.05,34.89,34.91,337400.0,28.0691,28.1333,28.0049,28.021,337400.0
2012-11-06 13:00:00,34.91,34.97,34.9,34.93,155600.0,28.021,28.0691,28.0129,28.037,155600.0
2012-11-06 13:30:00,34.92,34.93,34.92,34.92,58700.0,28.029,28.037,28.029,28.029,58700.0
2012-11-06 14:00:00,34.92,34.95,34.87,34.88,345500.0,28.029,28.0531,27.9888,27.9969,345500.0
2012-11-06 14:30:00,34.88,34.88,34.69,34.76,266900.0,27.9969,27.9969,27.8444,27.9006,266900.0
2012-11-06 15:00:00,34.77,34.78,34.7,34.72,320700.0,27.9086,27.9166,27.8524,27.8684,320700.0
2012-11-06 15:30:00,34.72,34.77,34.58,34.76,702400.0,27.8684,27.9086,27.7561,27.9006,702400.0
2012-11-07 09:30:00,34.34,34.64,34.25,34.63,151600.0,27.5634,27.8042,27.4912,27.7962,151600.0
2012-11-07 10:00:00,34.63,34.69,34.58,34.63,226800.0,27.7962,27.8444,27.7561,27.7962,226800.0
2012-11-07 10:30:00,34.63,34.66,34.56,34.56,119900.0,27.7962,27.8203,27.74,27.74,119900.0
2012-11-07 11:00:00,34.57,34.63,34.51,34.54,223300.0,27.748,27.7962,27.6999,27.724,223300.0
2012-11-07 11:30:00,34.55,34.65,34.49,34.63,190800.0,27.732,27.8123,27.6838,27.7962,190800.0
2012-11-07 12:00:00,34.63,34.66,34.55,34.58,75600.0,27.7962,27.8203,27.732,27.7561,75600.0
2012-11-07 12:30:00,34.58,34.7,34.58,34.68,75600.0,27.7561,27.8524,27.7561,27.8363,75600.0
2012-11-07 13:00:00,34.69,34.85,34.68,34.84,136800.0,27.8444,27.9728,27.8363,27.9648,136800.0
2012-11-07 13:30:00,34.84,34.91,34.8,34.83,166700.0,27.9648,28.021,27.9327,27.9567,166700.0
2012-11-07 14:00:00,34.83,34.83,34.65,34.66,162700.0,27.9567,27.9567,27.8123,27.8203,162700.0
2012-11-07 14:30:00,34.66,34.66,34.54,34.66,96000.0,27.8203,27.8203,27.724,27.8203,96000.0
2012-11-07 15:00:00,34.65,34.77,34.6,34.75,162400.0,27.8123,27.9086,27.7721,27.8925,162400.0
2012-11-07 15:30:00,34.76,34.77,34.55,34.55,458600.0,27.9006,27.9086,27.732,27.732,458600.0
2012-11-08 09:30:00,34.5,34.5,34.26,34.49,93600.0,27.6919,27.6919,27.4992,27.6838,93600.0
2012-11-08 10:00:00,34.48,34.5,34.29,34.31,129500.0,27.6758,27.6919,27.5233,27.5394,129500.0
2012-11-08 10:30:00,34.31,34.39,34.19,34.2,98800.0,27.5394,27.6036,27.443,27.4511,98800.0
2012-11-08 11:00:00,34.21,34.25,34.15,34.2,76100.0,27.4591,27.4912,27.4109,27.4511,76100.0
2012-11-08 11:30:00,34.19,34.21,34.15,34.17,73600.0,27.443,27.4591,27.4109,27.427,73600.0
2012-11-08 12:00:00,34.17,34.23,34.12,34.21,329500.0,27.427,27.4751,27.3868,27.4591,329500.0
2012-11-08 12:30:00,34.21,34.3,34.2,34.3,143700.0,27.4591,27.5313,27.4511,27.5313,143700.0
2012-11-08 13:00:00,34.3,34.37,34.28,34.36,115600.0,27.5313,27.5875,27.5153,27.5795,115600.0
2012-11-08 13:30:00,34.35,34.48,34.34,34.47,344600.0,27.5715,27.6758,27.5634,27.6678,344600.0
2012-11-08 14:00:00,34.47,34.52,34.43,34.5,133800.0,27.6678,27.7079,27.6357,27.6919,133800.0
2012-11-08 14:30:00,34.5,34.54,34.47,34.5,85300.0,27.6919,27.724,27.6678,27.6919,85300.0
2012-11-08 15:00:00,34.5,34.56,34.45,34.47,165600.0,27.6919,27.74,27.6517,27.6678,165600.0
2012-11-08 15:30:00,34.47,34.53,34.33,34.34,292000.0,27.6678,27.7159,27.5554,27.5634,292000.0
2012-11-09 09:30:00,34.22,34.41,34.11,34.34,90300.0,27.4671,27.6196,27.3788,27.5634,90300.0
2012-11-09 10:00:00,34.36,34.41,34.22,34.32,179000.0,27.5795,27.6196,27.4671,27.5474,179000.0
2012-11-09 10:30:00,34.32,34.48,34.27,34.43,83900.0,27.5474,27.6758,27.5072,27.6357,83900.0
2012-11-09 11:00:00,34.43,34.52,34.43,34.46,40500.0,27.6357,27.7079,27.6357,27.6598,40500.0
2012-11-09 11:30:00,34.47,34.59,34.44,34.55,56600.0,27.6678,27.7641,27.6437,27.732,56600.0
2012-11-09 12:00:00,34.57,34.67,34.56,34.63,62300.0,27.748,27.8283,27.74,27.7962,62300.0
2012-11-09 12:30:00,34.64,34.69,34.61,34.62,38600.0,27.8042,27.8444,27.7802,27.7882,38600.0
2012-11-09 13:00:00,34.62,34.66,34.47,34.48,58900.0,27.7882,27.8203,27.6678,27.6758,58900.0
2012-11-09 13:30:00,34.48,34.55,34.42,34.52,93100.0,27.6758,27.732,27.6276,27.7079,93100.0
2012-11-09 14:00:00,34.52,34.64,34.48,34.64,123800.0,27.7079,27.8042,27.6758,27.8042,123800.0
2012-11-09 14:30:00,34.64,34.71,34.55,34.59,52500.0,27.8042,27.8604,27.732,27.7641,52500.0
2012-11-09 15:00:00,34.59,34.64,34.51,34.58,112300.0,27.7641,27.8042,27.6999,27.7561,112300.0
2012-11-09 15:30:00,34.58,34.63,34.48,34.54,182100.0,27.7561,27.7962,27.6758,27.724,182100.0
2012-11-12 09:30:00,34.54,34.75,34.37,34.66,127600.0,27.724,27.8925,27.5875,27.8203,127600.0
2012-11-12 10:00:00,34.66,34.75,34.64,34.73,74700.0,27.8203,27.8925,27.8042,27.8765,74700.0
2012-11-12 10:30:00,34.73,34.77,34.67,34.72,135400.0,27.8765,27.9086,27.8283,27.8684,135400.0
2012-11-12 11:00:00,34.73,34.85,34.67,34.84,145500.0,27.8765,27.9728,27.8283,27.9648,145500.0
2012-11-12 11:30:00,34.83,34.89,34.8,34.83,195400.0,27.9567,28.0049,27.9327,27.9567,195400.0
2012-11-12 12:00:00,34.82,34.9,34.8,34.87,107700.0,27.9487,28.0129,27.9327,27.9888,107700.0
2012-11-12 12:30:00,34.87,34.92,34.87,34.9,100800.0,27.9888,28.029,27.9888,28.0129,100800.0
2012-11-12 13:00:00,34.9,34.99,34.88,34.97,128000.0,28.0129,28.0852,27.9969,28.0691,128000.0
2012-11-12 13:30:00,34.96,34.99,34.93,34.97,81500.0,28.0611,28.0852,28.037,28.0691,81500.0
2012-11-12 14:00:00,34.97,35.06,34.96,35.01,174400.0,28.0691,28.1414,28.0611,28.1012,174400.0
2012-11-12 14:30:00,34.99,35.0,34.91,34.97,51100.0,28.0852,28.0932,28.021,28.0691,51100.0
2012-11-12 15:00:00,34.96,34.98,34.93,34.95,137600.0,28.0611,28.0771,28.037,28.0531,137600.0
2012-11-12 15:30:00,34.95,34.98,34.88,34.9,236700.0,28.0531,28.0771,27.9969,28.0129,236700.0
2012-11-13 09:30:00,34.68,34.91,34.43,34.85,91300.0,27.8363,28.021,27.6357,27.9728,91300.0
2012-11-13 10:00:00,34.85,34.99,34.83,34.9,93800.0,27.9728,28.0852,27.9567,28.0129,93800.0
2012-11-13 10:30:00,34.9,35.01,34.87,34.97,85700.0,28.0129,28.1012,27.9888,28.0691,85700.0
2012-11-13 11:00:00,34.97,34.98,34.84,34.87,70500.0,28.0691,28.0771,27.9648,27.9888,70500.0
2012-11-13 11:30:00,34.87,34.94,34.82,34.94,85000.0,27.9888,28.045,27.9487,28.045,85000.0
2012-11-13 12:00:00,34.93,34.98,34.9,34.97,71300.0,28.037,28.0771,28.0129,28.0691,71300.0
2012-11-13 12:30:00,34.96,34.99,34.93,34.95,60100.0,28.0611,28.0852,28.037,28.0531,60100.0
2012-11-13 13:00:00,34.95,35.08,34.94,35.07,115300.0,28.0531,28.1574,28.045,28.1494,115300.0
2012-11-13 13:30:00,35.06,35.06,34.94,34.99,67200.0,28.1414,28.1414,28.045,28.0852,67200.0
2012-11-13 14:00:00,35.0,35.01,34.94,35.01,54200.0,28.0932,28.1012,28.045,28.1012,54200.0
2012-11-13 14:30:00,35.01,35.05,34.97,35.02,72200.0,28.1012,28.1333,28.0691,28.1092,72200.0
2012-11-13 15:00:00,35.02,35.03,34.94,34.96,132800.0,28.1092,28.1173,28.045,28.0611,132800.0
2012-11-13 15:30:00,34.96,34.98,34.92,34.96,246900.0,28.0611,28.0771,28.029,28.0611,246900.0
2012-11-14 09:30:00,34.08,35.22,33.62,34.72,96100.0,27.3547,28.2698,26.9855,27.8684,96100.0
2012-11-14 10:00:00,34.71,34.83,34.52,34.52,126800.0,27.8604,27.9567,27.7079,27.7079,126800.0
2012-11-14 10:30:00,34.52,34.63,34.5,34.63,68900.0,27.7079,27.7962,27.6919,27.7962,68900.0
2012-11-14 11:00:00,34.62,34.7,34.56,34.59,67900.0,27.7882,27.8524,27.74,27.7641,67900.0
2012-11-14 11:30:00,34.59,34.64,34.52,34.63,41600.0,27.7641,27.8042,27.7079,27.7962,41600.0
2012-11-14 12:00:00,34.64,34.64,34.56,34.59,63800.0,27.8042,27.8042,27.74,27.7641,63800.0
2012-11-14 12:30:00,34.6,34.63,34.53,34.54,54300.0,27.7721,27.7962,27.7159,27.724,54300.0
2012-11-14 13:00:00,34.54,34.63,34.53,34.58,34700.0,27.724,27.7962,27.7159,27.7561,34700.0
2012-11-14 13:30:00,34.58,34.62,34.54,34.56,34700.0,27.7561,27.7882,27.724,27.74,34700.0
2012-11-14 14:00:00,34.58,34.63,34.48,34.54,46000.0,27.7561,27.7962,27.6758,27.724,46000.0
2012-11-14 14:30:00,34.53,34.58,34.48,34.54,65200.0,27.7159,27.7561,27.6758,27.724,65200.0
2012-11-14 15:00:00,34.53,34.55,34.41,34.49,166400.0,27.7159,27.732,27.6196,27.6838,166400.0
2012-11-14 15:30:00,34.48,34.5,34.3,34.4,305400.0,27.6758,27.6919,27.5313,27.6116,305400.0
2012-11-15 09:30:00,34.46,34.74,34.36,34.44,65100.0,27.6598,27.8845,27.5795,27.6437,65100.0
2012-11-15 10:00:00,34.45,34.48,34.32,34.36,45600.0,27.6517,27.6758,27.5474,27.5795,45600.0
2012-11-15 10:30:00,34.37,34.43,34.34,34.34,30700.0,27.5875,27.6357,27.5634,27.5634,30700.0
2012-11-15 11:00:00,34.34,34.35,34.25,34.31,37500.0,27.5634,27.5715,27.4912,27.5394,37500.0
2012-11-15 11:30:00,34.31,34.34,34.07,34.15,99600.0,27.5394,27.5634,27.3467,27.4109,99600.0
2012-11-15 12:00:00,34.16,34.2,34.07,34.09,49100.0,27.419,27.4511,27.3467,27.3628,49100.0
2012-11-15 12:30:00,34.1,34.34,34.09,34.34,65400.0,27.3708,27.5634,27.3628,27.5634,65400.0
2012-11-15 13:00:00,34.34,34.43,34.3,34.41,77200.0,27.5634,27.6357,27.5313,27.6196,77200.0
2012-11-15 13:30:00,34.4,34.42,34.33,34.37,43600.0,27.6116,27.6276,27.5554,27.5875,43600.0
2012-11-15 14:00:00,34.36,34.44,34.35,34.43,102000.0,27.5795,27.6437,27.5715,27.6357,102000.0
2012-11-15 14:30:00,34.44,34.44,34.3,34.31,100300.0,27.6437,27.6437,27.5313,27.5394,100300.0
2012-11-15 15:00:00,34.3,34.31,34.21,34.22,133200.0,27.5313,27.5394,27.4591,27.4671,133200.0
2012-11-15 15:30:00,34.22,34.43,34.2,34.32,323100.0,27.4671,27.6357,27.4511,27.5474,323100.0
2012-11-16 09:30:00,34.37,34.58,34.37,34.53,276100.0,27.5875,27.7561,27.5875,27.7159,276100.0
2012-11-16 10:00:00,34.53,34.73,34.4,34.73,190400.0,27.7159,27.8765,27.6116,27.8765,190400.0
2012-11-16 10:30:00,34.73,34.86,34.69,34.77,113400.0,27.8765,27.9808,27.8444,27.9086,113400.0
2012-11-16 11:00:00,34.76,34.79,34.63,34.64,64100.0,27.9006,27.9246,27.7962,27.8042,64100.0
2012-11-16 11:30:00,34.64,35.0,34.64,34.95,209100.0,27.8042,28.0932,27.8042,28.0531,209100.0
2012-11-16 12:00:00,34.94,35.2,34.92,35.16,387400.0,28.045,28.2537,28.029,28.2216,387400.0
2012-11-16 12:30:00,35.16,35.2,35.08,35.12,187000.0,28.2216,28.2537,28.1574,28.1895,187000.0
2012-11-16 13:00:00,35.12,35.17,35.07,35.1,56200.0,28.1895,28.2296,28.1494,28.1735,56200.0
2012-11-16 13:30:00,35.1,35.15,35.04,35.14,87100.0,28.1735,28.2136,28.1253,28.2056,87100.0
2012-11-16 14:00:00,35.14,35.15,35.09,35.12,93900.0,28.2056,28.2136,28.1654,28.1895,93900.0
2012-11-16 14:30:00,35.12,35.12,34.96,34.98,201700.0,28.1895,28.1895,28.0611,28.0771,201700.0
2012-11-16 15:00:00,34.99,35.02,34.9,34.99,177600.0,28.0852,28.1092,28.0129,28.0852,177600.0
2012-11-16 15:30:00,34.99,35.07,34.93,35.0,320700.0,28.0852,28.1494,28.037,28.0932,320700.0
2012-11-19 09:30:00,35.24,35.25,34.92,35.11,77600.0,28.2858,28.2939,28.029,28.1815,77600.0
2012-11-19 10:00:00,35.13,35.14,35.02,35.13,90200.0,28.1975,28.2056,28.1092,28.1975,90200.0
2012-11-19 10:30:00,35.13,35.14,35.09,35.11,69800.0,28.1975,28.2056,28.1654,28.1815,69800.0
2012-11-19 11:00:00,35.12,35.24,35.07,35.21,90100.0,28.1895,28.2858,28.1494,28.2618,90100.0
2012-11-19 11:30:00,35.22,35.23,35.08,35.09,72200.0,28.2698,28.2778,28.1574,28.1654,72200.0
2012-11-19 12:00:00,35.1,35.25,35.09,35.2,90700.0,28.1735,28.2939,28.1654,28.2537,90700.0
2012-11-19 12:30:00,35.2,35.24,35.15,35.24,36100.0,28.2537,28.2858,28.2136,28.2858,36100.0
2012-11-19 13:00:00,35.24,35.25,35.18,35.23,40200.0,28.2858,28.2939,28.2377,28.2778,40200.0
2012-11-19 13:30:00,35.23,35.27,35.19,35.2,156200.0,28.2778,28.3099,28.2457,28.2537,156200.0
2012-11-19 14:00:00,35.2,35.2,35.16,35.17,159300.0,28.2537,28.2537,28.2216,28.2296,159300.0
2012-11-19 14:30:00,35.18,35.2,35.13,35.2,151000.0,28.2377,28.2537,28.1975,28.2537,151000.0
2012-11-19 15:00:00,35.2,35.2,35.09,35.09,136400.0,28.2537,28.2537,28.1654,28.1654,136400.0
2012-11-19 15:30:00,35.09,35.14,35.04,35.14,314800.0,28.1654,28.2056,28.1253,28.2056,314800.0
2012-11-20 09:30:00,35.18,35.4,35.15,35.37,108500.0,28.2377,28.4143,28.2136,28.3902,108500.0
2012-11-20 10:00:00,35.38,35.66,35.38,35.63,198300.0,28.3982,28.6229,28.3982,28.5989,198300.0
2012-11-20 10:30:00,35.63,35.74,35.59,35.67,194200.0,28.5989,28.6872,28.5668,28.631,194200.0
2012-11-20 11:00:00,35.67,35.7,35.61,35.63,220700.0,28.631,28.6551,28.5828,28.5989,220700.0
2012-11-20 11:30:00,35.63,35.67,35.56,35.57,73100.0,28.5989,28.631,28.5427,28.5507,73100.0
2012-11-20 12:00:00,35.57,35.6,35.45,35.46,41400.0,28.5507,28.5748,28.4544,28.4624,41400.0
2012-11-20 12:30:00,35.48,35.55,35.47,35.53,37500.0,28.4785,28.5347,28.4704,28.5186,37500.0
2012-11-20 13:00:00,35.53,35.54,35.29,35.29,59700.0,28.5186,28.5266,28.326,28.326,59700.0
2012-11-20 13:30:00,35.3,35.37,35.3,35.34,76000.0,28.334,28.3902,28.334,28.3661,76000.0
2012-11-20 14:00:00,35.34,35.36,35.07,35.2,459300.0,28.3661,28.3822,28.1494,28.2537,459300.0
2012-11-20 14:30:00,35.2,35.21,35.13,35.16,212000.0,28.2537,28.2618,28.1975,28.2216,212000.0
2012-11-20 15:00:00,35.18,35.38,35.15,35.35,212900.0,28.2377,28.3982,28.2136,28.3741,212900.0
2012-11-20 15:30:00,35.35,35.52,35.34,35.51,357900.0,28.3741,28.5106,28.3661,28.5026,357900.0
2012-11-21 09:30:00,35.53,35.72,35.42,35.68,61700.0,28.5186,28.6711,28.4303,28.639,61700.0
2012-11-21 10:00:00,35.68,35.68,35.46,35.5,52800.0,28.639,28.639,28.4624,28.4945,52800.0
2012-11-21 10:30:00,35.5,35.53,35.45,35.49,26000.0,28.4945,28.5186,28.4544,28.4865,26000.0
2012-11-21 11:00:00,35.49,35.51,35.42,35.45,49400.0,28.4865,28.5026,28.4303,28.4544,49400.0
2012-11-21 11:30:00,35.45,35.51,35.42,35.49,36800.0,28.4544,28.5026,28.4303,28.4865,36800.0
2012-11-21 12:00:00,35.49,35.59,35.49,35.59,26000.0,28.4865,28.5668,28.4865,28.5668,26000.0
2012-11-21 12:30:00,35.58,35.58,35.5,35.5,23500.0,28.5587,28.5587,28.4945,28.4945,23500.0
2012-11-21 13:00:00,35.5,35.53,35.46,35.51,15100.0,28.4945,28.5186,28.4624,28.5026,15100.0
2012-11-21 13:30:00,35.52,35.57,35.52,35.57,17300.0,28.5106,28.5507,28.5106,28.5507,17300.0
2012-11-21 14:00:00,35.57,35.59,35.55,35.57,17700.0,28.5507,28.5668,28.5347,28.5507,17700.0
2012-11-21 14:30:00,35.58,35.59,35.49,35.49,20400.0,28.5587,28.5668,28.4865,28.4865,20400.0
2012-11-21 15:00:00,35.5,35.53,35.45,35.48,36900.0,28.4945,28.5186,28.4544,28.4785,36900.0
2012-11-21 15:30:00,35.48,35.62,35.47,35.58,138000.0,28.4785,28.5908,28.4704,28.5587,138000.0
2012-11-23 09:30:00,35.64,35.74,35.54,35.68,40100.0,28.6069,28.6872,28.5266,28.639,40100.0
2012-11-23 10:00:00,35.69,35.8,35.69,35.77,22600.0,28.647,28.7353,28.647,28.7112,22600.0
2012-11-23 10:30:00,35.79,35.84,35.65,35.73,82200.0,28.7273,28.7674,28.6149,28.6791,82200.0
2012-11-23 11:00:00,35.73,35.79,35.72,35.79,37400.0,28.6791,28.7273,28.6711,28.7273,37400.0
2012-11-23 11:30:00,35.79,35.79,35.72,35.73,21900.0,28.7273,28.7273,28.6711,28.6791,21900.0
2012-11-23 12:00:00,35.74,35.76,35.71,35.72,21500.0,28.6872,28.7032,28.6631,28.6711,21500.0
2012-11-23 12:30:00,35.73,35.79,35.7,35.79,110800.0,28.6791,28.7273,28.6551,28.7273,110800.0
2012-11-26 09:30:00,35.68,35.85,35.63,35.81,76400.0,28.639,28.7755,28.5989,28.7433,76400.0
2012-11-26 10:00:00,35.82,35.9,35.73,35.74,44800.0,28.7514,28.8156,28.6791,28.6872,44800.0
2012-11-26 10:30:00,35.74,35.75,35.65,35.67,40200.0,28.6872,28.6952,28.6149,28.631,40200.0
2012-11-26 11:00:00,35.68,35.69,35.53,35.56,56900.0,28.639,28.647,28.5186,28.5427,56900.0
2012-11-26 11:30:00,35.56,35.62,35.54,35.6,40100.0,28.5427,28.5908,28.5266,28.5748,40100.0
2012-11-26 12:00:00,35.6,35.62,35.53,35.55,42900.0,28.5748,28.5908,28.5186,28.5347,42900.0
2012-11-26 12:30:00,35.56,35.62,35.48,35.59,48700.0,28.5427,28.5908,28.4785,28.5668,48700.0
2012-11-26 13:00:00,35.58,35.65,35.54,35.65,42200.0,28.5587,28.6149,28.5266,28.6149,42200.0
2012-11-26 13:30:00,35.65,35.7,35.64,35.64,50800.0,28.6149,28.6551,28.6069,28.6069,50800.0
2012-11-26 14:00:00,35.65,35.69,35.63,35.65,64400.0,28.6149,28.647,28.5989,28.6149,64400.0
2012-11-26 14:30:00,35.66,35.7,35.65,35.69,100200.0,28.6229,28.6551,28.6149,28.647,100200.0
2012-11-26 15:00:00,35.69,35.75,35.68,35.7,94700.0,28.647,28.6952,28.639,28.6551,94700.0
2012-11-26 15:30:00,35.7,35.82,35.68,35.82,318500.0,28.6551,28.7514,28.639,28.7514,318500.0
2012-11-27 09:30:00,35.76,35.9,35.55,35.86,80800.0,28.7032,28.8156,28.5347,28.7835,80800.0
2012-11-27 10:00:00,35.87,35.89,35.6,35.61,182700.0,28.7915,28.8076,28.5748,28.5828,182700.0
2012-11-27 10:30:00,35.62,35.62,35.51,35.61,74600.0,28.5908,28.5908,28.5026,28.5828,74600.0
2012-11-27 11:00:00,35.63,35.77,35.62,35.76,76600.0,28.5989,28.7112,28.5908,28.7032,76600.0
2012-11-27 11:30:00,35.76,35.76,35.65,35.75,84900.0,28.7032,28.7032,28.6149,28.6952,84900.0
2012-11-27 12:00:00,35.75,35.76,35.72,35.73,59600.0,28.6952,28.7032,28.6711,28.6791,59600.0
2012-11-27 12:30:00,35.73,35.75,35.7,35.71,56700.0,28.6791,28.6952,28.6551,28.6631,56700.0
2012-11-27 13:00:00,35.7,35.71,35.66,35.7,169600.0,28.6551,28.6631,28.6229,28.6551,169600.0
2012-11-27 13:30:00,35.69,35.73,35.67,35.73,75200.0,28.647,28.6791,28.631,28.6791,75200.0
2012-11-27 14:00:00,35.73,35.76,35.64,35.64,119300.0,28.6791,28.7032,28.6069,28.6069,119300.0
2012-11-27 14:30:00,35.65,35.69,35.6,35.69,103000.0,28.6149,28.647,28.5748,28.647,103000.0
2012-11-27 15:00:00,35.69,35.73,35.69,35.7,135300.0,28.647,28.6791,28.647,28.6551,135300.0
2012-11-27 15:30:00,35.71,35.71,35.65,35.68,297400.0,28.6631,28.6631,28.6149,28.639,297400.0
2012-11-28 09:30:00,35.46,35.8,35.45,35.7,97100.0,28.4624,28.7353,28.4544,28.6551,97100.0
2012-11-28 10:00:00,35.7,35.84,35.59,35.76,160700.0,28.6551,28.7674,28.5668,28.7032,160700.0
2012-11-28 10:30:00,35.76,35.9,35.72,35.87,147700.0,28.7032,28.8156,28.6711,28.7915,147700.0
2012-11-28 11:00:00,35.87,35.97,35.81,35.97,102600.0,28.7915,28.8718,28.7433,28.8718,102600.0
2012-11-28 11:30:00,35.96,35.99,35.9,35.91,87900.0,28.8637,28.8878,28.8156,28.8236,87900.0
2012-11-28 12:00:00,35.91,35.96,35.8,35.89,189700.0,28.8236,28.8637,28.7353,28.8076,189700.0
2012-11-28 12:30:00,35.89,35.99,35.88,35.98,89700.0,28.8076,28.8878,28.7995,28.8798,89700.0
2012-11-28 13:00:00,35.98,35.99,35.87,35.9,112700.0,28.8798,28.8878,28.7915,28.8156,112700.0
2012-11-28 13:30:00,35.9,35.94,35.86,35.9,123900.0,28.8156,28.8477,28.7835,28.8156,123900.0
2012-11-28 14:00:00,35.9,35.95,35.85,35.94,91800.0,28.8156,28.8557,28.7755,28.8477,91800.0
2012-11-28 14:30:00,35.94,36.04,35.92,35.99,224600.0,28.8477,28.928,28.8316,28.8878,224600.0
2012-11-28 15:00:00,35.99,36.1,35.92,36.1,182600.0,28.8878,28.9761,28.8316,28.9761,182600.0
2012-11-28 15:30:00,36.1,36.13,36.03,36.09,379400.0,28.9761,29.0002,28.9199,28.9681,379400.0
2012-11-29 09:30:00,35.91,36.16,35.91,36.04,85800.0,28.8236,29.0243,28.8236,28.928,85800.0
2012-11-29 10:00:00,36.04,36.17,36.04,36.14,101100.0,28.928,29.0323,28.928,29.0082,101100.0
2012-11-29 10:30:00,36.14,36.32,36.14,36.28,145500.0,29.0082,29.1527,29.0082,29.1206,145500.0
2012-11-29 11:00:00,36.28,36.39,36.28,36.35,96200.0,29.1206,29.2089,29.1206,29.1768,96200.0
2012-11-29 11:30:00,36.36,36.43,36.23,36.34,171400.0,29.1848,29.241,29.0805,29.1688,171400.0
2012-11-29 12:00:00,36.34,36.37,36.27,36.28,88600.0,29.1688,29.1928,29.1126,29.1206,88600.0
2012-11-29 12:30:00,36.28,36.29,36.22,36.23,76400.0,29.1206,29.1286,29.0724,29.0805,76400.0
2012-11-29 13:00:00,36.23,36.27,36.21,36.24,69500.0,29.0805,29.1126,29.0644,29.0885,69500.0
2012-11-29 13:30:00,36.23,36.31,36.22,36.25,77300.0,29.0805,29.1447,29.0724,29.0965,77300.0
2012-11-29 14:00:00,36.25,36.3,36.24,36.25,74800.0,29.0965,29.1367,29.0885,29.0965,74800.0
2012-11-29 14:30:00,36.26,36.27,36.2,36.2,83900.0,29.1045,29.1126,29.0564,29.0564,83900.0
2012-11-29 15:00:00,36.21,36.22,36.08,36.14,154300.0,29.0644,29.0724,28.9601,29.0082,154300.0
2012-11-29 15:30:00,36.13,36.18,36.09,36.13,303400.0,29.0002,29.0403,28.9681,29.0002,303400.0
2012-11-30 09:30:00,36.12,36.32,36.12,36.31,115800.0,28.9922,29.1527,28.9922,29.1447,115800.0
2012-11-30 10:00:00,36.32,36.39,36.3,36.34,95000.0,29.1527,29.2089,29.1367,29.1688,95000.0
2012-11-30 10:30:00,36.34,36.37,36.24,36.3,89800.0,29.1688,29.1928,29.0885,29.1367,89800.0
2012-11-30 11:00:00,36.3,36.31,36.2,36.2,94100.0,29.1367,29.1447,29.0564,29.0564,94100.0
2012-11-30 11:30:00,36.2,36.23,36.15,36.19,65500.0,29.0564,29.0805,29.0163,29.0484,65500.0
2012-11-30 12:00:00,36.2,36.24,36.17,36.2,69200.0,29.0564,29.0885,29.0323,29.0564,69200.0
2012-11-30 12:30:00,36.2,36.3,36.2,36.28,86600.0,29.0564,29.1367,29.0564,29.1206,86600.0
2012-11-30 13:00:00,36.29,36.35,36.27,36.34,61200.0,29.1286,29.1768,29.1126,29.1688,61200.0
2012-11-30 13:30:00,36.35,36.36,36.26,36.27,80900.0,29.1768,29.1848,29.1045,29.1126,80900.0
2012-11-30 14:00:00,36.29,36.3,36.24,36.26,92200.0,29.1286,29.1367,29.0885,29.1045,92200.0
2012-11-30 14:30:00,36.27,36.3,36.17,36.2,87900.0,29.1126,29.1367,29.0323,29.0564,87900.0
2012-11-30 15:00:00,36.2,36.23,36.17,36.19,141000.0,29.0564,29.0805,29.0323,29.0484,141000.0
2012-11-30 15:30:00,36.19,36.21,36.1,36.1,460300.0,29.0484,29.0644,28.9761,28.9761,460300.0
2012-12-03 09:30:00,36.14,36.44,36.11,36.28,184700.0,29.0082,29.249,28.9841,29.1206,184700.0
2012-12-03 10:00:00,36.27,36.28,36.14,36.26,151400.0,29.1126,29.1206,29.0082,29.1045,151400.0
2012-12-03 10:30:00,36.26,36.34,36.19,36.22,280900.0,29.1045,29.1688,29.0484,29.0724,280900.0
2012-12-03 11:00:00,36.22,36.23,36.16,36.2,158500.0,29.0724,29.0805,29.0243,29.0564,158500.0
2012-12-03 11:30:00,36.2,36.25,36.17,36.22,121900.0,29.0564,29.0965,29.0323,29.0724,121900.0
2012-12-03 12:00:00,36.22,36.23,36.09,36.16,186000.0,29.0724,29.0805,28.9681,29.0243,186000.0
2012-12-03 12:30:00,36.15,36.17,35.91,35.94,172600.0,29.0163,29.0323,28.8236,28.8477,172600.0
2012-12-03 13:00:00,35.95,36.08,35.76,36.03,202400.0,28.8557,28.9601,28.7032,28.9199,202400.0
2012-12-03 13:30:00,36.03,36.03,35.87,35.91,101100.0,28.9199,28.9199,28.7915,28.8236,101100.0
2012-12-03 14:00:00,35.91,36.0,35.8,35.89,216300.0,28.8236,28.8959,28.7353,28.8076,216300.0
2012-12-03 14:30:00,35.89,36.0,35.89,35.95,136700.0,28.8076,28.8959,28.8076,28.8557,136700.0
2012-12-03 15:00:00,35.95,35.97,35.81,35.85,254800.0,28.8557,28.8718,28.7433,28.7755,254800.0
2012-12-03 15:30:00,35.85,35.91,35.78,35.81,501400.0,28.7755,28.8236,28.7193,28.7433,501400.0
2012-12-04 09:30:00,35.88,36.22,35.88,36.07,200900.0,28.7995,29.0724,28.7995,28.952,200900.0
2012-12-04 10:00:00,36.07,36.26,36.06,36.13,201700.0,28.952,29.1045,28.944,29.0002,201700.0
2012-12-04 10:30:00,36.15,36.2,36.05,36.11,140100.0,29.0163,29.0564,28.936,28.9841,140100.0
2012-12-04 11:00:00,36.12,36.16,36.09,36.13,118500.0,28.9922,29.0243,28.9681,29.0002,118500.0
2012-12-04 11:30:00,36.13,36.2,36.12,36.19,167400.0,29.0002,29.0564,28.9922,29.0484,167400.0
2012-12-04 12:00:00,36.19,36.19,36.07,36.15,234800.0,29.0484,29.0484,28.952,29.0163,234800.0
2012-12-04 12:30:00,36.15,36.16,36.03,36.11,168100.0,29.0163,29.0243,28.9199,28.9841,168100.0
2012-12-04 13:00:00,36.11,36.33,36.09,36.33,115900.0,28.9841,29.1607,28.9681,29.1607,115900.0
2012-12-04 13:30:00,36.32,36.35,36.18,36.21,248800.0,29.1527,29.1768,29.0403,29.0644,248800.0
2012-12-04 14:00:00,36.22,36.28,36.21,36.25,106600.0,29.0724,29.1206,29.0644,29.0965,106600.0
2012-12-04 14:30:00,36.25,36.32,36.21,36.27,111800.0,29.0965,29.1527,29.0644,29.1126,111800.0
2012-12-04 15:00:00,36.28,36.31,36.27,36.3,120500.0,29.1206,29.1447,29.1126,29.1367,120500.0
2012-12-04 15:30:00,36.3,36.3,36.2,36.21,332800.0,29.1367,29.1367,29.0564,29.0644,332800.0
2012-12-05 09:30:00,36.5,36.5,36.1,36.1,352400.0,29.2972,29.2972,28.9761,28.9761,352400.0
2012-12-05 10:00:00,36.09,36.24,36.04,36.1,226700.0,28.9681,29.0885,28.928,28.9761,226700.0
2012-12-05 10:30:00,36.11,36.2,35.95,36.08,259200.0,28.9841,29.0564,28.8557,28.9601,259200.0
2012-12-05 11:00:00,36.08,36.32,36.06,36.28,208400.0,28.9601,29.1527,28.944,29.1206,208400.0
2012-12-05 11:30:00,36.28,36.45,36.27,36.45,154100.0,29.1206,29.2571,29.1126,29.2571,154100.0
2012-12-05 12:00:00,36.45,36.49,36.38,36.41,143100.0,29.2571,29.2892,29.2009,29.2249,143100.0
2012-12-05 12:30:00,36.42,36.49,36.41,36.46,133000.0,29.233,29.2892,29.2249,29.2651,133000.0
2012-12-05 13:00:00,36.45,36.47,36.42,36.45,139900.0,29.2571,29.2731,29.233,29.2571,139900.0
2012-12-05 13:30:00,36.45,36.54,36.45,36.5,151300.0,29.2571,29.3293,29.2571,29.2972,151300.0
2012-12-05 14:00:00,36.5,36.65,36.5,36.61,182500.0,29.2972,29.4176,29.2972,29.3855,182500.0
2012-12-05 14:30:00,36.62,36.76,36.62,36.73,173000.0,29.3935,29.5059,29.3935,29.4818,173000.0
2012-12-05 15:00:00,36.74,36.91,36.7,36.7,314100.0,29.4898,29.6263,29.4577,29.4577,314100.0
2012-12-05 15:30:00,36.7,36.74,36.68,36.71,539800.0,29.4577,29.4898,29.4417,29.4657,539800.0
2012-12-06 09:30:00,36.73,36.91,36.46,36.72,243300.0,29.4818,29.6263,29.2651,29.4738,243300.0
2012-12-06 10:00:00,36.72,36.85,36.65,36.76,181800.0,29.4738,29.5781,29.4176,29.5059,181800.0
2012-12-06 10:30:00,36.76,36.84,36.66,36.71,198100.0,29.5059,29.5701,29.4256,29.4657,198100.0
2012-12-06 11:00:00,36.72,36.75,36.47,36.65,438900.0,29.4738,29.4979,29.2731,29.4176,438900.0
2012-12-06 11:30:00,36.64,36.73,36.58,36.69,186100.0,29.4096,29.4818,29.3614,29.4497,186100.0
2012-12-06 12:00:00,36.69,36.74,36.64,36.68,136000.0,29.4497,29.4898,29.4096,29.4417,136000.0
2012-12-06 12:30:00,36.68,36.68,36.59,36.65,107600.0,29.4417,29.4417,29.3694,29.4176,107600.0
2012-12-06 13:00:00,36.65,36.7,36.54,36.58,203600.0,29.4176,29.4577,29.3293,29.3614,203600.0
2012-12-06 13:30:00,36.58,36.59,36.47,36.52,172500.0,29.3614,29.3694,29.2731,29.3132,172500.0
2012-12-06 14:00:00,36.52,36.91,36.52,36.89,202900.0,29.3132,29.6263,29.3132,29.6102,202900.0
2012-12-06 14:30:00,36.9,36.92,36.83,36.92,190700.0,29.6183,29.6343,29.5621,29.6343,190700.0
2012-12-06 15:00:00,36.91,36.93,36.83,36.92,265200.0,29.6263,29.6423,29.5621,29.6343,265200.0
2012-12-06 15:30:00,36.91,37.01,36.91,36.98,459400.0,29.6263,29.7065,29.6263,29.6825,459400.0
2012-12-07 09:30:00,36.93,37.14,36.38,36.49,275600.0,29.6423,29.8109,29.2009,29.2892,275600.0
2012-12-07 10:00:00,36.5,36.67,36.39,36.45,273400.0,29.2972,29.4336,29.2089,29.2571,273400.0
2012-12-07 10:30:00,36.45,36.51,36.38,36.43,210900.0,29.2571,29.3052,29.2009,29.241,210900.0
2012-12-07 11:00:00,36.43,36.48,36.34,36.35,182500.0,29.241,29.2811,29.1688,29.1768,182500.0
2012-12-07 11:30:00,36.35,36.38,36.18,36.23,191500.0,29.1768,29.2009,29.0403,29.0805,191500.0
2012-12-07 12:00:00,36.22,36.42,36.22,36.42,139000.0,29.0724,29.233,29.0724,29.233,139000.0
2012-12-07 12:30:00,36.42,36.42,36.36,36.38,177100.0,29.233,29.233,29.1848,29.2009,177100.0
2012-12-07 13:00:00,36.37,36.39,36.18,36.22,159300.0,29.1928,29.2089,29.0403,29.0724,159300.0
2012-12-07 13:30:00,36.22,36.22,36.06,36.09,150200.0,29.0724,29.0724,28.944,28.9681,150200.0
2012-12-07 14:00:00,36.09,36.21,36.02,36.21,194100.0,28.9681,29.0644,28.9119,29.0644,194100.0
2012-12-07 14:30:00,36.21,36.21,36.04,36.05,179600.0,29.0644,29.0644,28.928,28.936,179600.0
2012-12-07 15:00:00,36.05,36.05,35.92,36.03,346900.0,28.936,28.936,28.8316,28.9199,346900.0
2012-12-07 15:30:00,36.02,36.23,36.02,36.16,772900.0,28.9119,29.0805,28.9119,29.0243,772900.0
2012-12-10 09:30:00,36.16,36.43,36.09,36.28,178600.0,29.0243,29.241,28.9681,29.1206,178600.0
2012-12-10 10:00:00,36.29,36.42,36.25,36.33,173400.0,29.1286,29.233,29.0965,29.1607,173400.0
2012-12-10 10:30:00,36.33,36.4,36.32,36.39,136500.0,29.1607,29.2169,29.1527,29.2089,136500.0
2012-12-10 11:00:00,36.39,36.39,36.33,36.37,143600.0,29.2089,29.2089,29.1607,29.1928,143600.0
2012-12-10 11:30:00,36.37,36.44,36.36,36.41,145300.0,29.1928,29.249,29.1848,29.2249,145300.0
2012-12-10 12:00:00,36.42,36.42,36.18,36.2,170700.0,29.233,29.233,29.0403,29.0564,170700.0
2012-12-10 12:30:00,36.2,36.2,36.06,36.13,157200.0,29.0564,29.0564,28.944,29.0002,157200.0
2012-12-10 13:00:00,36.13,36.2,36.08,36.1,163100.0,29.0002,29.0564,28.9601,28.9761,163100.0
2012-12-10 13:30:00,36.1,36.25,36.09,36.25,195600.0,28.9761,29.0965,28.9681,29.0965,195600.0
2012-12-10 14:00:00,36.25,36.37,36.25,36.28,139300.0,29.0965,29.1928,29.0965,29.1206,139300.0
2012-12-10 14:30:00,36.28,36.32,36.2,36.31,220100.0,29.1206,29.1527,29.0564,29.1447,220100.0
2012-12-10 15:00:00,36.32,36.42,36.31,36.42,303100.0,29.1527,29.233,29.1447,29.233,303100.0
2012-12-10 15:30:00,36.41,36.65,36.41,36.43,743400.0,29.2249,29.4176,29.2249,29.241,743400.0
2012-12-11 09:30:00,36.47,36.64,36.47,36.6,229400.0,29.2731,29.4096,29.2731,29.3775,229400.0
2012-12-11 10:00:00,36.61,36.68,36.53,36.53,195400.0,29.3855,29.4417,29.3213,29.3213,195400.0
2012-12-11 10:30:00,36.53,36.71,36.53,36.69,130400.0,29.3213,29.4657,29.3213,29.4497,130400.0
2012-12-11 11:00:00,36.69,36.73,36.57,36.57,165500.0,29.4497,29.4818,29.3534,29.3534,165500.0
2012-12-11 11:30:00,36.58,36.58,36.42,36.45,143800.0,29.3614,29.3614,29.233,29.2571,143800.0
2012-12-11 12:00:00,36.45,36.48,36.37,36.38,145800.0,29.2571,29.2811,29.1928,29.2009,145800.0
2012-12-11 12:30:00,36.38,36.54,36.37,36.53,117400.0,29.2009,29.3293,29.1928,29.3213,117400.0
2012-12-11 13:00:00,36.54,36.57,36.3,36.35,154700.0,29.3293,29.3534,29.1367,29.1768,154700.0
2012-12-11 13:30:00,36.35,36.4,36.22,36.38,194700.0,29.1768,29.2169,29.0724,29.2009,194700.0
2012-12-11 14:00:00,36.38,36.5,36.38,36.45,222500.0,29.2009,29.2972,29.2009,29.2571,222500.0
2012-12-11 14:30:00,36.45,36.46,36.29,36.31,205500.0,29.2571,29.2651,29.1286,29.1447,205500.0
2012-12-11 15:00:00,36.31,36.31,36.18,36.28,302800.0,29.1447,29.1447,29.0403,29.1206,302800.0
2012-12-11 15:30:00,36.28,36.37,36.26,36.36,542600.0,29.1206,29.1928,29.1045,29.1848,542600.0
2012-12-12 09:30:00,36.32,36.61,36.16,36.26,206900.0,29.3142,29.5482,29.185,29.2657,206900.0
2012-12-12 10:00:00,36.25,36.3,36.18,36.2,221800.0,29.2577,29.298,29.2012,29.2173,221800.0
2012-12-12 10:30:00,36.2,36.26,36.19,36.25,170800.0,29.2173,29.2657,29.2092,29.2577,170800.0
2012-12-12 11:00:00,36.25,36.32,36.23,36.25,182000.0,29.2577,29.3142,29.2415,29.2577,182000.0
2012-12-12 11:30:00,36.26,36.27,36.2,36.26,109400.0,29.2657,29.2738,29.2173,29.2657,109400.0
2012-12-12 12:00:00,36.26,36.27,36.13,36.2,144300.0,29.2657,29.2738,29.1608,29.2173,144300.0
2012-12-12 12:30:00,36.2,36.34,36.11,36.3,227700.0,29.2173,29.3303,29.1447,29.298,227700.0
2012-12-12 13:00:00,36.32,36.32,36.23,36.27,255800.0,29.3142,29.3142,29.2415,29.2738,255800.0
2012-12-12 13:30:00,36.28,36.33,36.24,36.33,262100.0,29.2819,29.3222,29.2496,29.3222,262100.0
2012-12-12 14:00:00,36.34,36.35,36.23,36.3,250200.0,29.3303,29.3384,29.2415,29.298,250200.0
2012-12-12 14:30:00,36.3,36.31,36.25,36.26,210800.0,29.298,29.3061,29.2577,29.2657,210800.0
2012-12-12 15:00:00,36.26,36.27,36.15,36.18,233400.0,29.2657,29.2738,29.177,29.2012,233400.0
2012-12-12 15:30:00,36.18,36.21,36.05,36.11,425600.0,29.2012,29.2254,29.0963,29.1447,425600.0
2012-12-13 09:30:00,35.99,36.1,35.2,36.08,720700.0,29.0478,29.1366,28.4102,29.1205,720700.0
2012-12-13 10:00:00,36.09,36.1,35.98,36.01,335200.0,29.1285,29.1366,29.0398,29.064,335200.0
2012-12-13 10:30:00,36.01,36.02,35.72,35.76,401700.0,29.064,29.072,28.8299,28.8622,401700.0
2012-12-13 11:00:00,35.77,35.8,35.61,35.68,309700.0,28.8703,28.8945,28.7411,28.7976,309700.0
2012-12-13 11:30:00,35.68,35.69,35.53,35.62,185800.0,28.7976,28.8057,28.6766,28.7492,185800.0
2012-12-13 12:00:00,35.63,35.71,35.46,35.5,185400.0,28.7573,28.8218,28.6201,28.6523,185400.0
2012-12-13 12:30:00,35.5,35.59,35.47,35.59,135700.0,28.6523,28.725,28.6281,28.725,135700.0
2012-12-13 13:00:00,35.58,35.6,35.47,35.58,198000.0,28.7169,28.7331,28.6281,28.7169,198000.0
2012-12-13 13:30:00,35.59,35.6,35.53,35.58,96700.0,28.725,28.7331,28.6766,28.7169,96700.0
2012-12-13 14:00:00,35.58,35.6,35.5,35.52,168400.0,28.7169,28.7331,28.6523,28.6685,168400.0
2012-12-13 14:30:00,35.52,35.55,35.51,35.55,118100.0,28.6685,28.6927,28.6604,28.6927,118100.0
2012-12-13 15:00:00,35.55,35.6,35.53,35.58,233800.0,28.6927,28.7331,28.6766,28.7169,233800.0
2012-12-13 15:30:00,35.59,35.6,35.49,35.54,563700.0,28.725,28.7331,28.6443,28.6846,563700.0
2012-12-14 09:30:00,35.6,35.7,35.4,35.54,173200.0,28.7331,28.8138,28.5716,28.6846,173200.0
2012-12-14 10:00:00,35.56,35.61,35.5,35.51,161100.0,28.7008,28.7411,28.6523,28.6604,161100.0
2012-12-14 10:30:00,35.51,35.55,35.48,35.54,141200.0,28.6604,28.6927,28.6362,28.6846,141200.0
2012-12-14 11:00:00,35.54,35.54,35.5,35.52,160200.0,28.6846,28.6846,28.6523,28.6685,160200.0
2012-12-14 11:30:00,35.53,35.54,35.47,35.5,158900.0,28.6766,28.6846,28.6281,28.6523,158900.0
2012-12-14 12:00:00,35.5,35.55,35.48,35.52,154800.0,28.6523,28.6927,28.6362,28.6685,154800.0
2012-12-14 12:30:00,35.52,35.54,35.49,35.53,174700.0,28.6685,28.6846,28.6443,28.6766,174700.0
2012-12-14 13:00:00,35.53,35.54,35.5,35.53,118700.0,28.6766,28.6846,28.6523,28.6766,118700.0
2012-12-14 13:30:00,35.53,35.55,35.5,35.51,139000.0,28.6766,28.6927,28.6523,28.6604,139000.0
2012-12-14 14:00:00,35.52,35.56,35.45,35.46,288600.0,28.6685,28.7008,28.612,28.6201,288600.0
2012-12-14 14:30:00,35.46,35.52,35.44,35.48,207500.0,28.6201,28.6685,28.6039,28.6362,207500.0
2012-12-14 15:00:00,35.48,35.55,35.45,35.5,288800.0,28.6362,28.6927,28.612,28.6523,288800.0
2012-12-14 15:30:00,35.49,35.52,35.46,35.49,651500.0,28.6443,28.6685,28.6201,28.6443,651500.0
2012-12-17 09:30:00,35.66,35.77,35.51,35.65,520000.0,28.7815,28.8703,28.6604,28.7734,520000.0
2012-12-17 10:00:00,35.66,35.7,35.55,35.58,244600.0,28.7815,28.8138,28.6927,28.7169,244600.0
2012-12-17 10:30:00,35.58,35.6,35.52,35.53,200200.0,28.7169,28.7331,28.6685,28.6766,200200.0
2012-12-17 11:00:00,35.53,35.61,35.51,35.51,342300.0,28.6766,28.7411,28.6604,28.6604,342300.0
2012-12-17 11:30:00,35.54,35.55,34.97,35.02,870700.0,28.6846,28.6927,28.2246,28.2649,870700.0
2012-12-17 12:00:00,35.02,35.45,34.98,35.04,592000.0,28.2649,28.612,28.2326,28.2811,592000.0
2012-12-17 12:30:00,35.04,35.25,34.92,35.03,414500.0,28.2811,28.4506,28.1842,28.273,414500.0
2012-12-17 13:00:00,35.03,35.11,34.93,34.96,390100.0,28.273,28.3376,28.1923,28.2165,390100.0
2012-12-17 13:30:00,34.96,35.05,34.95,35.01,367800.0,28.2165,28.2891,28.2084,28.2569,367800.0
2012-12-17 14:00:00,35.01,35.04,34.93,34.99,291900.0,28.2569,28.2811,28.1923,28.2407,291900.0
2012-12-17 14:30:00,34.99,35.1,34.98,35.01,372300.0,28.2407,28.3295,28.2326,28.2569,372300.0
2012-12-17 15:00:00,35.01,35.07,34.96,35.0,507000.0,28.2569,28.3053,28.2165,28.2488,507000.0
2012-12-17 15:30:00,35.0,35.01,34.98,34.99,1025300.0,28.2488,28.2569,28.2326,28.2407,1025300.0
2012-12-18 09:30:00,34.95,35.21,34.91,35.17,665100.0,28.2084,28.4183,28.1762,28.386,665100.0
2012-12-18 10:00:00,35.16,35.17,35.09,35.15,395500.0,28.3779,28.386,28.3214,28.3699,395500.0
2012-12-18 10:30:00,35.15,35.2,35.14,35.2,590100.0,28.3699,28.4102,28.3618,28.4102,590100.0
2012-12-18 11:00:00,35.2,35.2,35.1,35.14,450100.0,28.4102,28.4102,28.3295,28.3618,450100.0
2012-12-18 11:30:00,35.14,35.18,35.11,35.14,642200.0,28.3618,28.3941,28.3376,28.3618,642200.0
2012-12-18 12:00:00,35.15,35.19,35.12,35.14,435000.0,28.3699,28.4021,28.3456,28.3618,435000.0
2012-12-18 12:30:00,35.14,35.24,35.12,35.2,507200.0,28.3618,28.4425,28.3456,28.4102,507200.0
2012-12-18 13:00:00,35.2,35.26,35.14,35.14,592500.0,28.4102,28.4586,28.3618,28.3618,592500.0
2012-12-18 13:30:00,35.14,35.24,35.13,35.19,294000.0,28.3618,28.4425,28.3537,28.4021,294000.0
2012-12-18 14:00:00,35.2,35.26,35.16,35.18,293700.0,28.4102,28.4586,28.3779,28.3941,293700.0
2012-12-18 14:30:00,35.19,35.22,35.16,35.21,198400.0,28.4021,28.4264,28.3779,28.4183,198400.0
2012-12-18 15:00:00,35.21,35.22,35.14,35.15,370000.0,28.4183,28.4264,28.3618,28.3699,370000.0
2012-12-18 15:30:00,35.15,35.18,35.14,35.16,843900.0,28.3699,28.3941,28.3618,28.3779,843900.0
2012-12-19 09:30:00,35.14,35.17,34.69,34.82,275800.0,28.3618,28.386,27.9986,28.1035,275800.0
2012-12-19 10:00:00,34.81,35.0,34.81,34.95,198100.0,28.0954,28.2488,28.0954,28.2084,198100.0
2012-12-19 10:30:00,34.94,35.02,34.92,34.97,125100.0,28.2004,28.2649,28.1842,28.2246,125100.0
2012-12-19 11:00:00,34.98,35.08,34.96,35.05,130300.0,28.2326,28.3134,28.2165,28.2891,130300.0
2012-12-19 11:30:00,35.06,35.08,35.0,35.06,127100.0,28.2972,28.3134,28.2488,28.2972,127100.0
2012-12-19 12:00:00,35.07,35.11,35.04,35.1,142700.0,28.3053,28.3376,28.2811,28.3295,142700.0
2012-12-19 12:30:00,35.11,35.12,35.05,35.08,187400.0,28.3376,28.3456,28.2891,28.3134,187400.0
2012-12-19 13:00:00,35.07,35.16,35.04,35.15,102500.0,28.3053,28.3779,28.2811,28.3699,102500.0
2012-12-19 13:30:00,35.14,35.14,35.04,35.13,117600.0,28.3618,28.3618,28.2811,28.3537,117600.0
2012-12-19 14:00:00,35.13,35.15,35.05,35.11,826800.0,28.3537,28.3699,28.2891,28.3376,826800.0
2012-12-19 14:30:00,35.11,35.17,35.09,35.16,408600.0,28.3376,28.386,28.3214,28.3779,408600.0
2012-12-19 15:00:00,35.16,35.17,35.0,35.14,1162700.0,28.3779,28.386,28.2488,28.3618,1162700.0
2012-12-19 15:30:00,35.14,35.17,35.06,35.07,887500.0,28.3618,28.386,28.2972,28.3053,887500.0
2012-12-20 09:30:00,34.95,35.05,34.74,34.87,417600.0,28.2084,28.2891,28.0389,28.1439,417600.0
2012-12-20 10:00:00,34.88,35.02,34.87,35.01,282000.0,28.1519,28.2649,28.1439,28.2569,282000.0
2012-12-20 10:30:00,35.01,35.18,34.99,35.17,357900.0,28.2569,28.3941,28.2407,28.386,357900.0
2012-12-20 11:00:00,35.17,35.55,35.17,35.48,357600.0,28.386,28.6927,28.386,28.6362,357600.0
2012-12-20 11:30:00,35.49,35.55,35.36,35.52,469400.0,28.6443,28.6927,28.5393,28.6685,469400.0
2012-12-20 12:00:00,35.52,35.71,35.52,35.66,241600.0,28.6685,28.8218,28.6685,28.7815,241600.0
2012-12-20 12:30:00,35.67,35.67,35.49,35.49,174400.0,28.7896,28.7896,28.6443,28.6443,174400.0
2012-12-20 13:00:00,35.5,35.51,35.43,35.48,320500.0,28.6523,28.6604,28.5958,28.6362,320500.0
2012-12-20 13:30:00,35.49,35.55,35.48,35.5,286200.0,28.6443,28.6927,28.6362,28.6523,286200.0
2012-12-20 14:00:00,35.5,35.54,35.48,35.53,216400.0,28.6523,28.6846,28.6362,28.6766,216400.0
2012-12-20 14:30:00,35.53,35.54,35.47,35.5,245000.0,28.6766,28.6846,28.6281,28.6523,245000.0
2012-12-20 15:00:00,35.49,35.51,35.47,35.5,229800.0,28.6443,28.6604,28.6281,28.6523,229800.0
2012-12-20 15:30:00,35.5,35.51,35.37,35.47,789400.0,28.6523,28.6604,28.5474,28.6281,789400.0
2012-12-21 09:30:00,35.52,35.75,34.87,34.92,654100.0,28.6685,28.8541,28.1439,28.1842,654100.0
2012-12-21 10:00:00,34.97,35.09,34.91,35.06,157400.0,28.2246,28.3214,28.1762,28.2972,157400.0
2012-12-21 10:30:00,35.06,35.13,34.98,35.0,96900.0,28.2972,28.3537,28.2326,28.2488,96900.0
2012-12-21 11:00:00,35.01,35.04,34.9,34.9,148500.0,28.2569,28.2811,28.1681,28.1681,148500.0
2012-12-21 11:30:00,34.91,34.95,34.79,34.94,190600.0,28.1762,28.2084,28.0793,28.2004,190600.0
2012-12-21 12:00:00,34.92,34.97,34.85,34.93,118900.0,28.1842,28.2246,28.1277,28.1923,118900.0
2012-12-21 12:30:00,34.93,34.95,34.82,34.9,109800.0,28.1923,28.2084,28.1035,28.1681,109800.0
2012-12-21 13:00:00,34.9,34.95,34.88,34.94,121700.0,28.1681,28.2084,28.1519,28.2004,121700.0
2012-12-21 13:30:00,34.94,34.96,34.86,34.86,132700.0,28.2004,28.2165,28.1358,28.1358,132700.0
2012-12-21 14:00:00,34.87,34.88,34.74,34.86,138300.0,28.1439,28.1519,28.0389,28.1358,138300.0
2012-12-21 14:30:00,34.86,34.99,34.85,34.99,99100.0,28.1358,28.2407,28.1277,28.2407,99100.0
2012-12-21 15:00:00,34.98,34.99,34.92,34.95,151800.0,28.2326,28.2407,28.1842,28.2084,151800.0
2012-12-21 15:30:00,34.94,35.03,34.85,34.9,382600.0,28.2004,28.273,28.1277,28.1681,382600.0
2012-12-24 09:30:00,34.94,35.04,34.71,34.92,89300.0,28.2004,28.2811,28.0147,28.1842,89300.0
2012-12-24 10:00:00,34.92,34.95,34.84,34.9,88200.0,28.1842,28.2084,28.1197,28.1681,88200.0
2012-12-24 10:30:00,34.9,34.94,34.86,34.89,47700.0,28.1681,28.2004,28.1358,28.16,47700.0
2012-12-24 11:00:00,34.89,35.04,34.89,35.03,63800.0,28.16,28.2811,28.16,28.273,63800.0
2012-12-24 11:30:00,35.03,35.11,35.02,35.03,57900.0,28.273,28.3376,28.2649,28.273,57900.0
2012-12-24 12:00:00,35.03,35.04,34.92,35.0,70500.0,28.273,28.2811,28.1842,28.2488,70500.0
2012-12-24 12:30:00,34.99,35.0,34.85,34.94,161000.0,28.2407,28.2488,28.1277,28.2004,161000.0
2012-12-26 09:30:00,34.93,34.98,34.66,34.67,57100.0,28.1923,28.2326,27.9744,27.9824,57100.0
2012-12-26 10:00:00,34.7,34.73,34.65,34.68,72900.0,28.0067,28.0309,27.9663,27.9905,72900.0
2012-12-26 10:30:00,34.68,34.73,34.53,34.53,64000.0,27.9905,28.0309,27.8694,27.8694,64000.0
2012-12-26 11:00:00,34.54,34.56,34.36,34.37,79100.0,27.8775,27.8937,27.7322,27.7403,79100.0
2012-12-26 11:30:00,34.37,34.45,34.31,34.41,69600.0,27.7403,27.8049,27.6919,27.7726,69600.0
2012-12-26 12:00:00,34.42,34.47,34.38,34.38,56800.0,27.7807,27.821,27.7484,27.7484,56800.0
2012-12-26 12:30:00,34.38,34.45,34.36,34.4,79400.0,27.7484,27.8049,27.7322,27.7645,79400.0
2012-12-26 13:00:00,34.4,34.46,34.4,34.45,44700.0,27.7645,27.813,27.7645,27.8049,44700.0
2012-12-26 13:30:00,34.44,34.47,34.4,34.42,56300.0,27.7968,27.821,27.7645,27.7807,56300.0
2012-12-26 14:00:00,34.42,34.48,34.38,34.41,86700.0,27.7807,27.8291,27.7484,27.7726,86700.0
2012-12-26 14:30:00,34.41,34.46,34.37,34.42,90100.0,27.7726,27.813,27.7403,27.7807,90100.0
2012-12-26 15:00:00,34.43,34.43,34.38,34.4,124700.0,27.7887,27.7887,27.7484,27.7645,124700.0
2012-12-26 15:30:00,34.4,34.42,34.32,34.36,230700.0,27.7645,27.7807,27.7,27.7322,230700.0
2012-12-27 09:30:00,34.27,34.49,34.21,34.46,95700.0,27.6596,27.8372,27.6112,27.813,95700.0
2012-12-27 10:00:00,34.46,34.46,34.21,34.22,93800.0,27.813,27.813,27.6112,27.6192,93800.0
2012-12-27 10:30:00,34.22,34.26,34.18,34.23,138600.0,27.6192,27.6515,27.587,27.6273,138600.0
2012-12-27 11:00:00,34.23,34.24,34.06,34.2,127700.0,27.6273,27.6354,27.4901,27.6031,127700.0
2012-12-27 11:30:00,34.2,34.29,34.2,34.25,128100.0,27.6031,27.6757,27.6031,27.6435,128100.0
2012-12-27 12:00:00,34.25,34.25,34.05,34.07,97900.0,27.6435,27.6435,27.482,27.4982,97900.0
2012-12-27 12:30:00,34.07,34.18,34.02,34.18,150700.0,27.4982,27.587,27.4578,27.587,150700.0
2012-12-27 13:00:00,34.18,34.32,34.16,34.3,159200.0,27.587,27.7,27.5708,27.6838,159200.0
2012-12-27 13:30:00,34.31,34.44,34.29,34.4,200000.0,27.6919,27.7968,27.6757,27.7645,200000.0
2012-12-27 14:00:00,34.4,34.43,34.34,34.37,150500.0,27.7645,27.7887,27.7161,27.7403,150500.0
2012-12-27 14:30:00,34.35,34.55,34.35,34.49,176500.0,27.7242,27.8856,27.7242,27.8372,176500.0
2012-12-27 15:00:00,34.49,34.65,34.45,34.58,161300.0,27.8372,27.9663,27.8049,27.9098,161300.0
2012-12-27 15:30:00,34.59,34.69,34.58,34.6,214600.0,27.9179,27.9986,27.9098,27.9259,214600.0
2012-12-28 09:30:00,34.32,34.48,34.28,34.47,130800.0,27.7,27.8291,27.6677,27.821,130800.0
2012-12-28 10:00:00,34.48,34.61,34.42,34.45,139200.0,27.8291,27.934,27.7807,27.8049,139200.0
2012-12-28 10:30:00,34.48,34.69,34.45,34.62,78900.0,27.8291,27.9986,27.8049,27.9421,78900.0
2012-12-28 11:00:00,34.61,34.63,34.43,34.43,86500.0,27.934,27.9502,27.7887,27.7887,86500.0
2012-12-28 11:30:00,34.43,34.52,34.39,34.48,64900.0,27.7887,27.8614,27.7565,27.8291,64900.0
2012-12-28 12:00:00,34.48,34.52,34.43,34.44,51500.0,27.8291,27.8614,27.7887,27.7968,51500.0
2012-12-28 12:30:00,34.44,34.54,34.43,34.53,57000.0,27.7968,27.8775,27.7887,27.8694,57000.0
2012-12-28 13:00:00,34.53,34.58,34.52,34.55,43400.0,27.8694,27.9098,27.8614,27.8856,43400.0
2012-12-28 13:30:00,34.54,34.56,34.47,34.49,37300.0,27.8775,27.8937,27.821,27.8372,37300.0
2012-12-28 14:00:00,34.49,34.54,34.44,34.49,51000.0,27.8372,27.8775,27.7968,27.8372,51000.0
2012-12-28 14:30:00,34.49,34.49,34.43,34.45,41000.0,27.8372,27.8372,27.7887,27.8049,41000.0
2012-12-28 15:00:00,34.44,34.46,34.4,34.43,85600.0,27.7968,27.813,27.7645,27.7887,85600.0
2012-12-28 15:30:00,34.44,34.47,34.27,34.27,258100.0,27.7968,27.821,27.6596,27.6596,258100.0
2012-12-31 09:30:00,34.2,34.37,33.99,34.31,59300.0,27.6031,27.7403,27.4336,27.6919,59300.0
2012-12-31 10:00:00,34.32,34.48,34.28,34.41,85300.0,27.7,27.8291,27.6677,27.7726,85300.0
2012-12-31 10:30:00,34.4,34.43,34.18,34.22,314600.0,27.7645,27.7887,27.587,27.6192,314600.0
2012-12-31 11:00:00,34.22,34.37,34.22,34.26,92400.0,27.6192,27.7403,27.6192,27.6515,92400.0
2012-12-31 11:30:00,34.27,34.35,34.21,34.21,92500.0,27.6596,27.7242,27.6112,27.6112,92500.0
2012-12-31 12:00:00,34.21,34.35,34.21,34.29,78300.0,27.6112,27.7242,27.6112,27.6757,78300.0
2012-12-31 12:30:00,34.29,34.47,34.28,34.34,110000.0,27.6757,27.821,27.6677,27.7161,110000.0
2012-12-31 13:00:00,34.34,34.48,34.24,34.47,130200.0,27.7161,27.8291,27.6354,27.821,130200.0
2012-12-31 13:30:00,34.47,34.57,34.33,34.42,99600.0,27.821,27.9017,27.708,27.7807,99600.0
2012-12-31 14:00:00,34.45,34.58,34.43,34.53,74900.0,27.8049,27.9098,27.7887,27.8694,74900.0
2012-12-31 14:30:00,34.53,34.69,34.5,34.67,84600.0,27.8694,27.9986,27.8452,27.9824,84600.0
2012-12-31 15:00:00,34.67,34.73,34.56,34.63,209300.0,27.9824,28.0309,27.8937,27.9502,209300.0
2012-12-31 15:30:00,34.64,34.83,34.62,34.83,380400.0,27.9582,28.1116,27.9421,28.1116,380400.0
2013-01-02 09:30:00,35.17,35.47,35.13,35.39,224200.0,28.386,28.6281,28.3537,28.5636,224200.0
2013-01-02 10:00:00,35.39,35.44,35.31,35.41,294300.0,28.5636,28.6039,28.499,28.5797,294300.0
2013-01-02 10:30:00,35.41,35.53,35.38,35.48,195300.0,28.5797,28.6766,28.5555,28.6362,195300.0
2013-01-02 11:00:00,35.49,35.56,35.43,35.45,142300.0,28.6443,28.7008,28.5958,28.612,142300.0
2013-01-02 11:30:00,35.46,35.56,35.41,35.44,132300.0,28.6201,28.7008,28.5797,28.6039,132300.0
2013-01-02 12:00:00,35.44,35.54,35.42,35.51,211100.0,28.6039,28.6846,28.5878,28.6604,211100.0
2013-01-02 12:30:00,35.52,35.56,35.5,35.56,112300.0,28.6685,28.7008,28.6523,28.7008,112300.0
2013-01-02 13:00:00,35.56,35.63,35.55,35.62,108600.0,28.7008,28.7573,28.6927,28.7492,108600.0
2013-01-02 13:30:00,35.62,35.67,35.58,35.65,170600.0,28.7492,28.7896,28.7169,28.7734,170600.0
2013-01-02 14:00:00,35.65,35.72,35.63,35.7,137900.0,28.7734,28.8299,28.7573,28.8138,137900.0
2013-01-02 14:30:00,35.69,35.7,35.62,35.65,176700.0,28.8057,28.8138,28.7492,28.7734,176700.0
2013-01-02 15:00:00,35.65,35.73,35.64,35.7,216700.0,28.7734,28.838,28.7653,28.8138,216700.0
2013-01-02 15:30:00,35.71,35.84,35.68,35.84,551200.0,28.8218,28.9268,28.7976,28.9268,551200.0
2013-01-03 09:30:00,35.86,35.92,35.65,35.89,218200.0,28.9429,28.9913,28.7734,28.9671,218200.0
2013-01-03 10:00:00,35.89,35.92,35.76,35.77,124500.0,28.9671,28.9913,28.8622,28.8703,124500.0
2013-01-03 10:30:00,35.76,35.8,35.65,35.68,132100.0,28.8622,28.8945,28.7734,28.7976,132100.0
2013-01-03 11:00:00,35.69,35.7,35.64,35.67,106600.0,28.8057,28.8138,28.7653,28.7896,106600.0
2013-01-03 11:30:00,35.68,35.77,35.68,35.75,99100.0,28.7976,28.8703,28.7976,28.8541,99100.0
2013-01-03 12:00:00,35.75,35.78,35.69,35.69,65500.0,28.8541,28.8783,28.8057,28.8057,65500.0
2013-01-03 12:30:00,35.7,35.7,35.59,35.6,47400.0,28.8138,28.8138,28.725,28.7331,47400.0
2013-01-03 13:00:00,35.6,35.67,35.58,35.65,59900.0,28.7331,28.7896,28.7169,28.7734,59900.0
2013-01-03 13:30:00,35.65,35.72,35.64,35.72,63700.0,28.7734,28.8299,28.7653,28.8299,63700.0
2013-01-03 14:00:00,35.71,35.71,35.63,35.66,103000.0,28.8218,28.8218,28.7573,28.7815,103000.0
2013-01-03 14:30:00,35.66,35.72,35.64,35.67,100700.0,28.7815,28.8299,28.7653,28.7896,100700.0
2013-01-03 15:00:00,35.67,35.69,35.59,35.61,89900.0,28.7896,28.8057,28.725,28.7411,89900.0
2013-01-03 15:30:00,35.61,35.61,35.52,35.58,201600.0,28.7411,28.7411,28.6685,28.7169,201600.0
2013-01-04 09:30:00,35.67,35.67,35.51,35.58,49800.0,28.7896,28.7896,28.6604,28.7169,49800.0
2013-01-04 10:00:00,35.6,35.67,35.53,35.66,44700.0,28.7331,28.7896,28.6766,28.7815,44700.0
2013-01-04 10:30:00,35.66,35.66,35.57,35.62,68400.0,28.7815,28.7815,28.7088,28.7492,68400.0
2013-01-04 11:00:00,35.62,35.73,35.62,35.71,74700.0,28.7492,28.838,28.7492,28.8218,74700.0
2013-01-04 11:30:00,35.71,35.76,35.67,35.74,69500.0,28.8218,28.8622,28.7896,28.8461,69500.0
2013-01-04 12:00:00,35.75,35.77,35.7,35.75,80000.0,28.8541,28.8703,28.8138,28.8541,80000.0
2013-01-04 12:30:00,35.75,35.76,35.71,35.73,60700.0,28.8541,28.8622,28.8218,28.838,60700.0
2013-01-04 13:00:00,35.73,35.76,35.72,35.74,127700.0,28.838,28.8622,28.8299,28.8461,127700.0
2013-01-04 13:30:00,35.75,35.78,35.73,35.76,122000.0,28.8541,28.8783,28.838,28.8622,122000.0
2013-01-04 14:00:00,35.76,35.96,35.76,35.95,159200.0,28.8622,29.0236,28.8622,29.0155,159200.0
2013-01-04 14:30:00,35.95,35.98,35.94,35.96,104100.0,29.0155,29.0398,29.0075,29.0236,104100.0
2013-01-04 15:00:00,35.97,36.02,35.95,36.0,142400.0,29.0317,29.072,29.0155,29.0559,142400.0
2013-01-04 15:30:00,35.99,36.02,35.94,35.98,311800.0,29.0478,29.072,29.0075,29.0398,311800.0
2013-01-07 09:30:00,35.75,35.95,35.65,35.87,89700.0,28.8541,29.0155,28.7734,28.951,89700.0
2013-01-07 10:00:00,35.87,35.92,35.75,35.78,147700.0,28.951,28.9913,28.8541,28.8783,147700.0
2013-01-07 10:30:00,35.79,35.83,35.75,35.82,48800.0,28.8864,28.9187,28.8541,28.9106,48800.0
2013-01-07 11:00:00,35.82,35.83,35.75,35.76,48800.0,28.9106,28.9187,28.8541,28.8622,48800.0
2013-01-07 11:30:00,35.77,35.78,35.66,35.67,63300.0,28.8703,28.8783,28.7815,28.7896,63300.0
2013-01-07 12:00:00,35.67,35.71,35.61,35.65,43200.0,28.7896,28.8218,28.7411,28.7734,43200.0
2013-01-07 12:30:00,35.65,35.66,35.56,35.56,58600.0,28.7734,28.7815,28.7008,28.7008,58600.0
2013-01-07 13:00:00,35.56,35.58,35.52,35.56,55700.0,28.7008,28.7169,28.6685,28.7008,55700.0
2013-01-07 13:30:00,35.55,35.56,35.48,35.51,79100.0,28.6927,28.7008,28.6362,28.6604,79100.0
2013-01-07 14:00:00,35.52,35.61,35.52,35.6,61500.0,28.6685,28.7411,28.6685,28.7331,61500.0
2013-01-07 14:30:00,35.61,35.65,35.59,35.63,92800.0,28.7411,28.7734,28.725,28.7573,92800.0
2013-01-07 15:00:00,35.63,35.72,35.63,35.69,93600.0,28.7573,28.8299,28.7573,28.8057,93600.0
2013-01-07 15:30:00,35.68,35.81,35.62,35.8,388700.0,28.7976,28.9025,28.7492,28.8945,388700.0
2013-01-08 09:30:00,35.67,35.77,35.52,35.53,56300.0,28.7896,28.8703,28.6685,28.6766,56300.0
2013-01-08 10:00:00,35.54,35.73,35.53,35.59,59000.0,28.6846,28.838,28.6766,28.725,59000.0
2013-01-08 10:30:00,35.59,35.61,35.51,35.59,74700.0,28.725,28.7411,28.6604,28.725,74700.0
2013-01-08 11:00:00,35.59,35.62,35.54,35.61,127700.0,28.725,28.7492,28.6846,28.7411,127700.0
2013-01-08 11:30:00,35.61,35.61,35.55,35.6,69000.0,28.7411,28.7411,28.6927,28.7331,69000.0
2013-01-08 12:00:00,35.61,35.65,35.57,35.62,50100.0,28.7411,28.7734,28.7088,28.7492,50100.0
2013-01-08 12:30:00,35.63,35.63,35.54,35.55,39100.0,28.7573,28.7573,28.6846,28.6927,39100.0
2013-01-08 13:00:00,35.56,35.6,35.54,35.6,98600.0,28.7008,28.7331,28.6846,28.7331,98600.0
2013-01-08 13:30:00,35.59,35.64,35.59,35.61,65000.0,28.725,28.7653,28.725,28.7411,65000.0
2013-01-08 14:00:00,35.62,35.68,35.61,35.63,92400.0,28.7492,28.7976,28.7411,28.7573,92400.0
2013-01-08 14:30:00,35.64,35.66,35.56,35.57,70900.0,28.7653,28.7815,28.7008,28.7088,70900.0
2013-01-08 15:00:00,35.58,35.65,35.56,35.63,76500.0,28.7169,28.7734,28.7008,28.7573,76500.0
2013-01-08 15:30:00,35.63,35.69,35.58,35.67,180200.0,28.7573,28.8057,28.7169,28.7896,180200.0
2013-01-09 09:30:00,35.82,35.82,35.67,35.79,55100.0,28.9106,28.9106,28.7896,28.8864,55100.0
2013-01-09 10:00:00,35.81,35.86,35.77,35.86,33700.0,28.9025,28.9429,28.8703,28.9429,33700.0
2013-01-09 10:30:00,35.85,35.88,35.79,35.79,90600.0,28.9348,28.959,28.8864,28.8864,90600.0
2013-01-09 11:00:00,35.8,35.85,35.79,35.8,143400.0,28.8945,28.9348,28.8864,28.8945,143400.0
2013-01-09 11:30:00,35.81,35.92,35.8,35.89,82400.0,28.9025,28.9913,28.8945,28.9671,82400.0
2013-01-09 12:00:00,35.9,35.9,35.83,35.86,51900.0,28.9752,28.9752,28.9187,28.9429,51900.0
2013-01-09 12:30:00,35.86,35.88,35.8,35.84,47600.0,28.9429,28.959,28.8945,28.9268,47600.0
2013-01-09 13:00:00,35.83,35.84,35.8,35.83,54300.0,28.9187,28.9268,28.8945,28.9187,54300.0
2013-01-09 13:30:00,35.83,35.91,35.81,35.89,65900.0,28.9187,28.9833,28.9025,28.9671,65900.0
2013-01-09 14:00:00,35.88,35.98,35.87,35.98,65800.0,28.959,29.0398,28.951,29.0398,65800.0
2013-01-09 14:30:00,35.98,35.99,35.96,35.98,95300.0,29.0398,29.0478,29.0236,29.0398,95300.0
2013-01-09 15:00:00,35.98,36.03,35.93,36.02,158500.0,29.0398,29.0801,28.9994,29.072,158500.0
2013-01-09 15:30:00,36.02,36.05,35.99,36.03,222100.0,29.072,29.0963,29.0478,29.0801,222100.0
2013-01-10 09:30:00,36.11,36.13,35.99,36.03,91700.0,29.1447,29.1608,29.0478,29.0801,91700.0
2013-01-10 10:00:00,36.04,36.1,35.97,36.01,174000.0,29.0882,29.1366,29.0317,29.064,174000.0
2013-01-10 10:30:00,36.01,36.02,35.84,35.88,131400.0,29.064,29.072,28.9268,28.959,131400.0
2013-01-10 11:00:00,35.88,36.18,35.86,36.18,148800.0,28.959,29.2012,28.9429,29.2012,148800.0
2013-01-10 11:30:00,36.18,36.21,36.1,36.1,121900.0,29.2012,29.2254,29.1366,29.1366,121900.0
2013-01-10 12:00:00,36.1,36.21,36.09,36.21,105300.0,29.1366,29.2254,29.1285,29.2254,105300.0
2013-01-10 12:30:00,36.21,36.25,36.15,36.24,115600.0,29.2254,29.2577,29.177,29.2496,115600.0
2013-01-10 13:00:00,36.24,36.31,36.22,36.27,110200.0,29.2496,29.3061,29.2335,29.2738,110200.0
2013-01-10 13:30:00,36.26,36.3,36.26,36.27,86600.0,29.2657,29.298,29.2657,29.2738,86600.0
2013-01-10 14:00:00,36.27,36.27,36.22,36.27,72700.0,29.2738,29.2738,29.2335,29.2738,72700.0
2013-01-10 14:30:00,36.27,36.35,36.25,36.34,141500.0,29.2738,29.3384,29.2577,29.3303,141500.0
2013-01-10 15:00:00,36.34,36.48,36.33,36.47,181400.0,29.3303,29.4433,29.3222,29.4352,181400.0
2013-01-10 15:30:00,36.47,36.54,36.46,36.54,531700.0,29.4352,29.4917,29.4272,29.4917,531700.0
2013-01-11 09:30:00,36.63,37.36,36.62,36.8,122600.0,29.5644,30.1536,29.5563,29.7016,122600.0
2013-01-11 10:00:00,36.77,36.84,36.65,36.65,164200.0,29.6774,29.7339,29.5805,29.5805,164200.0
2013-01-11 10:30:00,36.65,36.73,36.56,36.73,129300.0,29.5805,29.6451,29.5079,29.6451,129300.0
2013-01-11 11:00:00,36.73,36.74,36.67,36.68,114200.0,29.6451,29.6532,29.5967,29.6047,114200.0
2013-01-11 11:30:00,36.68,36.78,36.68,36.76,79600.0,29.6047,29.6854,29.6047,29.6693,79600.0
2013-01-11 12:00:00,36.76,36.77,36.73,36.77,50200.0,29.6693,29.6774,29.6451,29.6774,50200.0
2013-01-11 12:30:00,36.77,36.81,36.72,36.73,93300.0,29.6774,29.7097,29.637,29.6451,93300.0
2013-01-11 13:00:00,36.72,36.73,36.67,36.7,108000.0,29.637,29.6451,29.5967,29.6209,108000.0
2013-01-11 13:30:00,36.7,36.76,36.68,36.73,121000.0,29.6209,29.6693,29.6047,29.6451,121000.0
2013-01-11 14:00:00,36.72,36.87,36.72,36.85,190300.0,29.637,29.7581,29.637,29.7419,190300.0
2013-01-11 14:30:00,36.85,36.88,36.78,36.88,95700.0,29.7419,29.7662,29.6854,29.7662,95700.0
2013-01-11 15:00:00,36.88,36.94,36.83,36.94,175200.0,29.7662,29.8146,29.7258,29.8146,175200.0
2013-01-11 15:30:00,36.93,37.02,36.93,37.01,477500.0,29.8065,29.8791,29.8065,29.8711,477500.0
2013-01-14 09:30:00,36.88,37.12,36.78,37.11,81400.0,29.7662,29.9599,29.6854,29.9518,81400.0
2013-01-14 10:00:00,37.1,37.15,36.89,36.91,136300.0,29.9437,29.9841,29.7742,29.7904,136300.0
2013-01-14 10:30:00,36.92,37.02,36.9,36.93,62900.0,29.7984,29.8791,29.7823,29.8065,62900.0
2013-01-14 11:00:00,36.94,37.12,36.93,37.1,155800.0,29.8146,29.9599,29.8065,29.9437,155800.0
2013-01-14 11:30:00,37.1,37.15,37.09,37.1,77500.0,29.9437,29.9841,29.9356,29.9437,77500.0
2013-01-14 12:00:00,37.1,37.1,37.0,37.0,38800.0,29.9437,29.9437,29.863,29.863,38800.0
2013-01-14 12:30:00,36.99,37.07,36.98,37.05,163100.0,29.8549,29.9195,29.8469,29.9034,163100.0
2013-01-14 13:00:00,37.05,37.11,37.02,37.09,119600.0,29.9034,29.9518,29.8791,29.9356,119600.0
2013-01-14 13:30:00,37.09,37.19,37.06,37.19,225400.0,29.9356,30.0164,29.9114,30.0164,225400.0
2013-01-14 14:00:00,37.18,37.29,37.16,37.22,138700.0,30.0083,30.0971,29.9921,30.0406,138700.0
2013-01-14 14:30:00,37.2,37.23,37.14,37.16,103800.0,30.0244,30.0486,29.976,29.9921,103800.0
2013-01-14 15:00:00,37.16,37.25,37.15,37.18,152900.0,29.9921,30.0648,29.9841,30.0083,152900.0
2013-01-14 15:30:00,37.19,37.21,37.13,37.2,276900.0,30.0164,30.0325,29.9679,30.0244,276900.0
2013-01-15 09:30:00,36.88,36.91,36.25,36.54,331500.0,29.7662,29.7904,29.2577,29.4917,331500.0
2013-01-15 10:00:00,36.55,36.61,36.47,36.61,119200.0,29.4998,29.5482,29.4352,29.5482,119200.0
2013-01-15 10:30:00,36.61,36.63,36.53,36.56,116000.0,29.5482,29.5644,29.4837,29.5079,116000.0
2013-01-15 11:00:00,36.57,36.59,36.47,36.47,162100.0,29.516,29.5321,29.4352,29.4352,162100.0
2013-01-15 11:30:00,36.46,36.51,36.33,36.33,157300.0,29.4272,29.4675,29.3222,29.3222,157300.0
2013-01-15 12:00:00,36.33,36.39,36.21,36.21,129400.0,29.3222,29.3707,29.2254,29.2254,129400.0
2013-01-15 12:30:00,36.22,36.29,36.18,36.27,252400.0,29.2335,29.29,29.2012,29.2738,252400.0
2013-01-15 13:00:00,36.26,36.38,36.23,36.29,211000.0,29.2657,29.3626,29.2415,29.29,211000.0
2013-01-15 13:30:00,36.29,36.4,36.23,36.36,315800.0,29.29,29.3787,29.2415,29.3465,315800.0
2013-01-15 14:00:00,36.37,36.46,36.35,36.45,203900.0,29.3545,29.4272,29.3384,29.4191,203900.0
2013-01-15 14:30:00,36.45,36.64,36.43,36.59,147900.0,29.4191,29.5724,29.403,29.5321,147900.0
2013-01-15 15:00:00,36.59,36.71,36.55,36.67,185800.0,29.5321,29.6289,29.4998,29.5967,185800.0
2013-01-15 15:30:00,36.66,36.76,36.66,36.75,342900.0,29.5886,29.6693,29.5886,29.6612,342900.0
2013-01-16 09:30:00,36.63,36.76,36.54,36.73,82800.0,29.5644,29.6693,29.4917,29.6451,82800.0
2013-01-16 10:00:00,36.73,36.97,36.73,36.97,144300.0,29.6451,29.8388,29.6451,29.8388,144300.0
2013-01-16 10:30:00,36.97,36.97,36.82,36.89,151900.0,29.8388,29.8388,29.7177,29.7742,151900.0
2013-01-16 11:00:00,36.88,37.02,36.88,37.01,127300.0,29.7662,29.8791,29.7662,29.8711,127300.0
2013-01-16 11:30:00,37.0,37.02,36.96,36.99,74700.0,29.863,29.8791,29.8307,29.8549,74700.0
2013-01-16 12:00:00,36.99,37.0,36.91,36.97,134500.0,29.8549,29.863,29.7904,29.8388,134500.0
2013-01-16 12:30:00,36.96,37.02,36.89,36.91,92400.0,29.8307,29.8791,29.7742,29.7904,92400.0
2013-01-16 13:00:00,36.91,36.95,36.8,36.86,96300.0,29.7904,29.8227,29.7016,29.75,96300.0
2013-01-16 13:30:00,36.86,36.9,36.79,36.83,101500.0,29.75,29.7823,29.6935,29.7258,101500.0
2013-01-16 14:00:00,36.83,36.88,36.8,36.87,93200.0,29.7258,29.7662,29.7016,29.7581,93200.0
2013-01-16 14:30:00,36.87,36.98,36.86,36.98,136600.0,29.7581,29.8469,29.75,29.8469,136600.0
2013-01-16 15:00:00,36.98,37.03,36.97,37.0,263300.0,29.8469,29.8872,29.8388,29.863,263300.0
2013-01-16 15:30:00,37.0,37.02,36.93,37.0,542500.0,29.863,29.8791,29.8065,29.863,542500.0
2013-01-17 09:30:00,37.09,37.2,36.96,37.0,199900.0,29.9356,30.0244,29.8307,29.863,199900.0
2013-01-17 10:00:00,37.0,37.03,36.95,37.0,153200.0,29.863,29.8872,29.8227,29.863,153200.0
2013-01-17 10:30:00,37.01,37.08,36.96,37.04,169200.0,29.8711,29.9276,29.8307,29.8953,169200.0
2013-01-17 11:00:00,37.05,37.1,37.0,37.07,33400.0,29.9034,29.9437,29.863,29.9195,33400.0
2013-01-17 11:30:00,37.08,37.1,37.02,37.02,60600.0,29.9276,29.9437,29.8791,29.8791,60600.0
2013-01-17 12:00:00,37.03,37.11,37.02,37.1,102800.0,29.8872,29.9518,29.8791,29.9437,102800.0
2013-01-17 12:30:00,37.09,37.15,37.08,37.15,79600.0,29.9356,29.9841,29.9276,29.9841,79600.0
2013-01-17 13:00:00,37.15,37.24,37.11,37.24,51000.0,29.9841,30.0567,29.9518,30.0567,51000.0
2013-01-17 13:30:00,37.23,37.25,37.13,37.15,87200.0,30.0486,30.0648,29.9679,29.9841,87200.0
2013-01-17 14:00:00,37.15,37.16,37.12,37.15,152300.0,29.9841,29.9921,29.9599,29.9841,152300.0
2013-01-17 14:30:00,37.15,37.16,37.07,37.09,182800.0,29.9841,29.9921,29.9195,29.9356,182800.0
2013-01-17 15:00:00,37.09,37.13,37.05,37.09,217700.0,29.9356,29.9679,29.9034,29.9356,217700.0
2013-01-17 15:30:00,37.09,37.12,37.01,37.05,452800.0,29.9356,29.9599,29.8711,29.9034,452800.0
2013-01-18 09:30:00,37.18,37.24,36.82,37.16,422000.0,30.0083,30.0567,29.7177,29.9921,422000.0
2013-01-18 10:00:00,37.16,37.2,37.05,37.1,122800.0,29.9921,30.0244,29.9034,29.9437,122800.0
2013-01-18 10:30:00,37.1,37.1,36.98,37.05,84200.0,29.9437,29.9437,29.8469,29.9034,84200.0
2013-01-18 11:00:00,37.05,37.13,37.05,37.1,65400.0,29.9034,29.9679,29.9034,29.9437,65400.0
2013-01-18 11:30:00,37.08,37.12,36.95,36.99,59000.0,29.9276,29.9599,29.8227,29.8549,59000.0
2013-01-18 12:00:00,36.97,36.99,36.93,36.94,37000.0,29.8388,29.8549,29.8065,29.8146,37000.0
2013-01-18 12:30:00,36.93,36.96,36.88,36.9,94900.0,29.8065,29.8307,29.7662,29.7823,94900.0
2013-01-18 13:00:00,36.89,36.97,36.89,36.95,68700.0,29.7742,29.8388,29.7742,29.8227,68700.0
2013-01-18 13:30:00,36.96,37.04,36.95,37.0,78500.0,29.8307,29.8953,29.8227,29.863,78500.0
2013-01-18 14:00:00,37.01,37.03,36.99,37.0,60900.0,29.8711,29.8872,29.8549,29.863,60900.0
2013-01-18 14:30:00,37.0,37.04,36.97,37.01,98400.0,29.863,29.8953,29.8388,29.8711,98400.0
2013-01-18 15:00:00,37.0,37.02,36.96,36.96,244900.0,29.863,29.8791,29.8307,29.8307,244900.0
2013-01-18 15:30:00,36.97,37.07,36.96,37.04,382900.0,29.8388,29.9195,29.8307,29.8953,382900.0
2013-01-22 09:30:00,37.0,37.14,36.94,37.08,228900.0,29.863,29.976,29.8146,29.9276,228900.0
2013-01-22 10:00:00,37.08,37.09,36.99,36.99,124100.0,29.9276,29.9356,29.8549,29.8549,124100.0
2013-01-22 10:30:00,37.0,37.03,36.97,37.01,116600.0,29.863,29.8872,29.8388,29.8711,116600.0
2013-01-22 11:00:00,37.0,37.08,37.0,37.08,75200.0,29.863,29.9276,29.863,29.9276,75200.0
2013-01-22 11:30:00,37.08,37.16,37.08,37.15,50100.0,29.9276,29.9921,29.9276,29.9841,50100.0
2013-01-22 12:00:00,37.15,37.39,37.14,37.36,123400.0,29.9841,30.1778,29.976,30.1536,123400.0
2013-01-22 12:30:00,37.35,37.41,37.33,37.36,75900.0,30.1455,30.1939,30.1294,30.1536,75900.0
2013-01-22 13:00:00,37.36,37.53,37.36,37.52,237300.0,30.1536,30.2908,30.1536,30.2827,237300.0
2013-01-22 13:30:00,37.52,37.71,37.51,37.64,198700.0,30.2827,30.4361,30.2746,30.3796,198700.0
2013-01-22 14:00:00,37.64,37.65,37.57,37.62,208700.0,30.3796,30.3876,30.3231,30.3634,208700.0
2013-01-22 14:30:00,37.62,37.7,37.62,37.67,208400.0,30.3634,30.428,30.3634,30.4038,208400.0
2013-01-22 15:00:00,37.68,37.77,37.64,37.75,243200.0,30.4118,30.4845,30.3796,30.4683,243200.0
2013-01-22 15:30:00,37.76,37.77,37.65,37.67,552800.0,30.4764,30.4845,30.3876,30.4038,552800.0
2013-01-23 09:30:00,37.78,37.93,37.69,37.8,190800.0,30.4926,30.6136,30.4199,30.5087,190800.0
2013-01-23 10:00:00,37.8,37.91,37.73,37.73,266400.0,30.5087,30.5975,30.4522,30.4522,266400.0
2013-01-23 10:30:00,37.73,37.75,37.54,37.68,176700.0,30.4522,30.4683,30.2988,30.4118,176700.0
2013-01-23 11:00:00,37.69,37.77,37.67,37.72,505900.0,30.4199,30.4845,30.4038,30.4441,505900.0
2013-01-23 11:30:00,37.71,37.75,37.7,37.72,95400.0,30.4361,30.4683,30.428,30.4441,95400.0
2013-01-23 12:00:00,37.73,37.75,37.7,37.7,157800.0,30.4522,30.4683,30.428,30.428,157800.0
2013-01-23 12:30:00,37.7,37.74,37.69,37.73,151100.0,30.428,30.4603,30.4199,30.4522,151100.0
2013-01-23 13:00:00,37.74,37.77,37.72,37.73,109200.0,30.4603,30.4845,30.4441,30.4522,109200.0
2013-01-23 13:30:00,37.73,37.77,37.7,37.72,445300.0,30.4522,30.4845,30.428,30.4441,445300.0
2013-01-23 14:00:00,37.72,37.74,37.66,37.7,412800.0,30.4441,30.4603,30.3957,30.428,412800.0
2013-01-23 14:30:00,37.7,37.74,37.69,37.7,58500.0,30.428,30.4603,30.4199,30.428,58500.0
2013-01-23 15:00:00,37.7,37.83,37.69,37.82,224100.0,30.428,30.5329,30.4199,30.5248,224100.0
2013-01-23 15:30:00,37.81,37.85,37.69,37.7,655600.0,30.5168,30.549,30.4199,30.428,655600.0
2013-01-24 09:30:00,37.72,37.82,37.55,37.74,59300.0,30.4441,30.5248,30.3069,30.4603,59300.0
2013-01-24 10:00:00,37.74,37.81,37.66,37.68,69100.0,30.4603,30.5168,30.3957,30.4118,69100.0
2013-01-24 10:30:00,37.69,37.7,37.57,37.58,78500.0,30.4199,30.428,30.3231,30.3311,78500.0
2013-01-24 11:00:00,37.59,37.64,37.59,37.6,77100.0,30.3392,30.3796,30.3392,30.3473,77100.0
2013-01-24 11:30:00,37.61,37.64,37.53,37.56,40700.0,30.3553,30.3796,30.2908,30.315,40700.0
2013-01-24 12:00:00,37.56,37.57,37.45,37.48,50400.0,30.315,30.3231,30.2262,30.2504,50400.0
2013-01-24 12:30:00,37.48,37.48,37.33,37.34,45300.0,30.2504,30.2504,30.1294,30.1374,45300.0
2013-01-24 13:00:00,37.35,37.44,37.34,37.44,53600.0,30.1455,30.2181,30.1374,30.2181,53600.0
2013-01-24 13:30:00,37.43,37.45,37.33,37.37,54600.0,30.2101,30.2262,30.1294,30.1616,54600.0
2013-01-24 14:00:00,37.37,37.4,37.31,37.35,46200.0,30.1616,30.1858,30.1132,30.1455,46200.0
2013-01-24 14:30:00,37.34,37.41,37.3,37.3,148000.0,30.1374,30.1939,30.1051,30.1051,148000.0
2013-01-24 15:00:00,37.31,37.36,37.26,37.36,214500.0,30.1132,30.1536,30.0729,30.1536,214500.0
2013-01-24 15:30:00,37.36,37.36,37.19,37.23,345300.0,30.1536,30.1536,30.0164,30.0486,345300.0
2013-01-25 09:30:00,37.28,37.39,37.13,37.23,158300.0,30.089,30.1778,29.9679,30.0486,158300.0
2013-01-25 10:00:00,37.23,37.24,37.09,37.09,157900.0,30.0486,30.0567,29.9356,29.9356,157900.0
2013-01-25 10:30:00,37.09,37.26,37.09,37.24,76700.0,29.9356,30.0729,29.9356,30.0567,76700.0
2013-01-25 11:00:00,37.23,37.33,37.21,37.21,61000.0,30.0486,30.1294,30.0325,30.0325,61000.0
2013-01-25 11:30:00,37.22,37.26,37.19,37.22,47200.0,30.0406,30.0729,30.0164,30.0406,47200.0
2013-01-25 12:00:00,37.22,37.26,37.2,37.22,44200.0,30.0406,30.0729,30.0244,30.0406,44200.0
2013-01-25 12:30:00,37.23,37.25,37.21,37.24,34000.0,30.0486,30.0648,30.0325,30.0567,34000.0
2013-01-25 13:00:00,37.24,37.26,37.23,37.25,42600.0,30.0567,30.0729,30.0486,30.0648,42600.0
2013-01-25 13:30:00,37.24,37.26,37.21,37.25,43700.0,30.0567,30.0729,30.0325,30.0648,43700.0
2013-01-25 14:00:00,37.22,37.26,37.21,37.25,72700.0,30.0406,30.0729,30.0325,30.0648,72700.0
2013-01-25 14:30:00,37.25,37.26,37.13,37.14,81700.0,30.0648,30.0729,29.9679,29.976,81700.0
2013-01-25 15:00:00,37.15,37.19,37.1,37.18,74200.0,29.9841,30.0164,29.9437,30.0083,74200.0
2013-01-25 15:30:00,37.19,37.22,37.14,37.21,218900.0,30.0164,30.0406,29.976,30.0325,218900.0
2013-01-28 09:30:00,37.19,37.31,36.97,36.99,159800.0,30.0164,30.1132,29.8388,29.8549,159800.0
2013-01-28 10:00:00,36.98,36.99,36.83,36.84,101600.0,29.8469,29.8549,29.7258,29.7339,101600.0
2013-01-28 10:30:00,36.84,36.89,36.81,36.87,71200.0,29.7339,29.7742,29.7097,29.7581,71200.0
2013-01-28 11:00:00,36.87,36.92,36.85,36.9,62100.0,29.7581,29.7984,29.7419,29.7823,62100.0
2013-01-28 11:30:00,36.92,36.93,36.83,36.83,64600.0,29.7984,29.8065,29.7258,29.7258,64600.0
2013-01-28 12:00:00,36.84,36.85,36.77,36.83,59000.0,29.7339,29.7419,29.6774,29.7258,59000.0
2013-01-28 12:30:00,36.83,36.92,36.82,36.91,78400.0,29.7258,29.7984,29.7177,29.7904,78400.0
2013-01-28 13:00:00,36.91,36.91,36.84,36.86,72800.0,29.7904,29.7904,29.7339,29.75,72800.0
2013-01-28 13:30:00,36.86,36.93,36.85,36.88,61000.0,29.75,29.8065,29.7419,29.7662,61000.0
2013-01-28 14:00:00,36.88,36.89,36.87,36.88,56900.0,29.7662,29.7742,29.7581,29.7662,56900.0
2013-01-28 14:30:00,36.88,36.89,36.86,36.88,51100.0,29.7662,29.7742,29.75,29.7662,51100.0
2013-01-28 15:00:00,36.88,36.91,36.8,36.8,124100.0,29.7662,29.7904,29.7016,29.7016,124100.0
2013-01-28 15:30:00,36.8,36.88,36.8,36.85,252000.0,29.7016,29.7662,29.7016,29.7419,252000.0
2013-01-29 09:30:00,36.8,36.83,36.56,36.6,95700.0,29.7016,29.7258,29.5079,29.5402,95700.0
2013-01-29 10:00:00,36.6,36.65,36.47,36.62,99900.0,29.5402,29.5805,29.4352,29.5563,99900.0
2013-01-29 10:30:00,36.62,36.73,36.57,36.66,92700.0,29.5563,29.6451,29.516,29.5886,92700.0
2013-01-29 11:00:00,36.66,36.78,36.65,36.78,73100.0,29.5886,29.6854,29.5805,29.6854,73100.0
2013-01-29 11:30:00,36.78,36.8,36.74,36.74,74800.0,29.6854,29.7016,29.6532,29.6532,74800.0
2013-01-29 12:00:00,36.74,36.76,36.72,36.75,43300.0,29.6532,29.6693,29.637,29.6612,43300.0
2013-01-29 12:30:00,36.75,36.81,36.73,36.81,56400.0,29.6612,29.7097,29.6451,29.7097,56400.0
2013-01-29 13:00:00,36.81,36.85,36.8,36.85,62300.0,29.7097,29.7419,29.7016,29.7419,62300.0
2013-01-29 13:30:00,36.84,36.92,36.84,36.9,74400.0,29.7339,29.7984,29.7339,29.7823,74400.0
2013-01-29 14:00:00,36.89,36.96,36.89,36.9,77600.0,29.7742,29.8307,29.7742,29.7823,77600.0
2013-01-29 14:30:00,36.9,36.91,36.83,36.86,79600.0,29.7823,29.7904,29.7258,29.75,79600.0
2013-01-29 15:00:00,36.86,36.89,36.82,36.89,103500.0,29.75,29.7742,29.7177,29.7742,103500.0
2013-01-29 15:30:00,36.89,36.94,36.88,36.9,260800.0,29.7742,29.8146,29.7662,29.7823,260800.0
2013-01-30 09:30:00,36.9,36.91,36.79,36.83,136600.0,29.7823,29.7904,29.6935,29.7258,136600.0
2013-01-30 10:00:00,36.82,36.95,36.81,36.9,99400.0,29.7177,29.8227,29.7097,29.7823,99400.0
2013-01-30 10:30:00,36.9,36.93,36.81,36.92,98300.0,29.7823,29.8065,29.7097,29.7984,98300.0
2013-01-30 11:00:00,36.92,37.0,36.92,37.0,53200.0,29.7984,29.863,29.7984,29.863,53200.0
2013-01-30 11:30:00,37.0,37.1,36.99,37.04,153900.0,29.863,29.9437,29.8549,29.8953,153900.0
2013-01-30 12:00:00,37.04,37.1,37.02,37.08,96600.0,29.8953,29.9437,29.8791,29.9276,96600.0
2013-01-30 12:30:00,37.08,37.12,37.06,37.12,46700.0,29.9276,29.9599,29.9114,29.9599,46700.0
2013-01-30 13:00:00,37.12,37.13,37.09,37.12,56800.0,29.9599,29.9679,29.9356,29.9599,56800.0
2013-01-30 13:30:00,37.11,37.14,37.07,37.11,68100.0,29.9518,29.976,29.9195,29.9518,68100.0
2013-01-30 14:00:00,37.11,37.17,37.09,37.13,118500.0,29.9518,30.0002,29.9356,29.9679,118500.0
2013-01-30 14:30:00,37.12,37.14,37.04,37.11,88900.0,29.9599,29.976,29.8953,29.9518,88900.0
2013-01-30 15:00:00,37.11,37.17,37.08,37.14,187400.0,29.9518,30.0002,29.9276,29.976,187400.0
2013-01-30 15:30:00,37.14,37.22,37.1,37.17,405000.0,29.976,30.0406,29.9437,30.0002,405000.0
2013-01-31 09:30:00,37.22,37.35,37.09,37.22,77800.0,30.0406,30.1455,29.9356,30.0406,77800.0
2013-01-31 10:00:00,37.21,37.21,36.98,37.01,50400.0,30.0325,30.0325,29.8469,29.8711,50400.0
2013-01-31 10:30:00,37.0,37.07,36.88,36.89,76200.0,29.863,29.9195,29.7662,29.7742,76200.0
2013-01-31 11:00:00,36.89,36.89,36.79,36.82,74500.0,29.7742,29.7742,29.6935,29.7177,74500.0
2013-01-31 11:30:00,36.81,36.91,36.79,36.91,76900.0,29.7097,29.7904,29.6935,29.7904,76900.0
2013-01-31 12:00:00,36.91,37.04,36.9,37.02,44500.0,29.7904,29.8953,29.7823,29.8791,44500.0
2013-01-31 12:30:00,37.01,37.13,37.0,37.1,50500.0,29.8711,29.9679,29.863,29.9437,50500.0
2013-01-31 13:00:00,37.1,37.18,37.09,37.18,99400.0,29.9437,30.0083,29.9356,30.0083,99400.0
2013-01-31 13:30:00,37.18,37.23,37.16,37.23,59300.0,30.0083,30.0486,29.9921,30.0486,59300.0
2013-01-31 14:00:00,37.23,37.25,37.19,37.19,69900.0,30.0486,30.0648,30.0164,30.0164,69900.0
2013-01-31 14:30:00,37.2,37.27,37.15,37.15,59800.0,30.0244,30.0809,29.9841,29.9841,59800.0
2013-01-31 15:00:00,37.15,37.16,37.1,37.15,86700.0,29.9841,29.9921,29.9437,29.9841,86700.0
2013-01-31 15:30:00,37.14,37.21,37.09,37.1,239300.0,29.976,30.0325,29.9356,29.9437,239300.0
2013-02-01 09:30:00,37.31,37.68,37.27,37.57,127800.0,30.1132,30.4118,30.0809,30.3231,127800.0
2013-02-01 10:00:00,37.58,37.75,37.51,37.51,184000.0,30.3311,30.4683,30.2746,30.2746,184000.0
2013-02-01 10:30:00,37.52,37.62,37.5,37.62,97900.0,30.2827,30.3634,30.2666,30.3634,97900.0
2013-02-01 11:00:00,37.62,37.66,37.59,37.59,51400.0,30.3634,30.3957,30.3392,30.3392,51400.0
2013-02-01 11:30:00,37.59,37.64,37.57,37.62,56400.0,30.3392,30.3796,30.3231,30.3634,56400.0
2013-02-01 12:00:00,37.62,37.62,37.55,37.57,46800.0,30.3634,30.3634,30.3069,30.3231,46800.0
2013-02-01 12:30:00,37.58,37.59,37.5,37.51,56100.0,30.3311,30.3392,30.2666,30.2746,56100.0
2013-02-01 13:00:00,37.52,37.54,37.47,37.48,103600.0,30.2827,30.2988,30.2423,30.2504,103600.0
2013-02-01 13:30:00,37.48,37.6,37.48,37.56,59400.0,30.2504,30.3473,30.2504,30.315,59400.0
2013-02-01 14:00:00,37.57,37.61,37.54,37.6,128300.0,30.3231,30.3553,30.2988,30.3473,128300.0
2013-02-01 14:30:00,37.61,37.61,37.57,37.58,92200.0,30.3553,30.3553,30.3231,30.3311,92200.0
2013-02-01 15:00:00,37.58,37.59,37.54,37.55,105300.0,30.3311,30.3392,30.2988,30.3069,105300.0
2013-02-01 15:30:00,37.55,37.65,37.55,37.65,231500.0,30.3069,30.3876,30.3069,30.3876,231500.0
2013-02-04 09:30:00,37.42,37.62,37.38,37.59,75100.0,30.202,30.3634,30.1697,30.3392,75100.0
2013-02-04 10:00:00,37.59,37.66,37.3,37.33,138900.0,30.3392,30.3957,30.1051,30.1294,138900.0
2013-02-04 10:30:00,37.33,37.37,37.18,37.19,71200.0,30.1294,30.1616,30.0083,30.0164,71200.0
2013-02-04 11:00:00,37.18,37.26,37.13,37.25,57100.0,30.0083,30.0729,29.9679,30.0648,57100.0
2013-02-04 11:30:00,37.25,37.25,37.11,37.12,67700.0,30.0648,30.0648,29.9518,29.9599,67700.0
2013-02-04 12:00:00,37.12,37.15,36.99,37.0,80800.0,29.9599,29.9841,29.8549,29.863,80800.0
2013-02-04 12:30:00,37.01,37.05,36.97,36.97,82400.0,29.8711,29.9034,29.8388,29.8388,82400.0
2013-02-04 13:00:00,36.98,37.05,36.97,36.97,68400.0,29.8469,29.9034,29.8388,29.8388,68400.0
2013-02-04 13:30:00,36.97,37.05,36.97,37.02,98500.0,29.8388,29.9034,29.8388,29.8791,98500.0
2013-02-04 14:00:00,37.02,37.05,36.98,37.04,76600.0,29.8791,29.9034,29.8469,29.8953,76600.0
2013-02-04 14:30:00,37.04,37.08,37.01,37.04,66700.0,29.8953,29.9276,29.8711,29.8953,66700.0
2013-02-04 15:00:00,37.03,37.05,37.0,37.0,100300.0,29.8872,29.9034,29.863,29.863,100300.0
2013-02-04 15:30:00,37.0,37.03,36.94,36.97,410700.0,29.863,29.8872,29.8146,29.8388,410700.0
2013-02-05 09:30:00,37.18,37.38,37.09,37.35,80900.0,30.0083,30.1697,29.9356,30.1455,80900.0
2013-02-05 10:00:00,37.34,37.38,37.26,37.38,81700.0,30.1374,30.1697,30.0729,30.1697,81700.0
2013-02-05 10:30:00,37.38,37.47,37.37,37.42,68600.0,30.1697,30.2423,30.1616,30.202,68600.0
2013-02-05 11:00:00,37.42,37.49,37.27,37.35,265300.0,30.202,30.2585,30.0809,30.1455,265300.0
2013-02-05 11:30:00,37.34,37.38,37.26,37.27,39700.0,30.1374,30.1697,30.0729,30.0809,39700.0
2013-02-05 12:00:00,37.28,37.28,37.18,37.19,40400.0,30.089,30.089,30.0083,30.0164,40400.0
2013-02-05 12:30:00,37.2,37.25,37.18,37.2,46300.0,30.0244,30.0648,30.0083,30.0244,46300.0
2013-02-05 13:00:00,37.2,37.25,37.19,37.25,38100.0,30.0244,30.0648,30.0164,30.0648,38100.0
2013-02-05 13:30:00,37.25,37.27,37.19,37.19,52500.0,30.0648,30.0809,30.0164,30.0164,52500.0
2013-02-05 14:00:00,37.19,37.23,37.17,37.2,56100.0,30.0164,30.0486,30.0002,30.0244,56100.0
2013-02-05 14:30:00,37.2,37.3,37.2,37.26,54500.0,30.0244,30.1051,30.0244,30.0729,54500.0
2013-02-05 15:00:00,37.26,37.27,37.22,37.25,67200.0,30.0729,30.0809,30.0406,30.0648,67200.0
2013-02-05 15:30:00,37.26,37.3,37.24,37.28,167800.0,30.0729,30.1051,30.0567,30.089,167800.0
2013-02-06 09:30:00,37.16,37.26,36.97,37.2,125800.0,29.9921,30.0729,29.8388,30.0244,125800.0
2013-02-06 10:00:00,37.2,37.32,37.2,37.3,46300.0,30.0244,30.1213,30.0244,30.1051,46300.0
2013-02-06 10:30:00,37.28,37.38,37.23,37.37,61400.0,30.089,30.1697,30.0486,30.1616,61400.0
2013-02-06 11:00:00,37.36,37.46,37.36,37.41,101500.0,30.1536,30.2343,30.1536,30.1939,101500.0
2013-02-06 11:30:00,37.4,37.42,37.38,37.4,65200.0,30.1858,30.202,30.1697,30.1858,65200.0
2013-02-06 12:00:00,37.41,37.44,37.39,37.41,50200.0,30.1939,30.2181,30.1778,30.1939,50200.0
2013-02-06 12:30:00,37.4,37.5,37.4,37.44,57600.0,30.1858,30.2666,30.1858,30.2181,57600.0
2013-02-06 13:00:00,37.44,37.45,37.38,37.39,65900.0,30.2181,30.2262,30.1697,30.1778,65900.0
2013-02-06 13:30:00,37.38,37.39,37.35,37.38,62600.0,30.1697,30.1778,30.1455,30.1697,62600.0
2013-02-06 14:00:00,37.38,37.45,37.36,37.44,155800.0,30.1697,30.2262,30.1536,30.2181,155800.0
2013-02-06 14:30:00,37.45,37.51,37.44,37.48,115100.0,30.2262,30.2746,30.2181,30.2504,115100.0
2013-02-06 15:00:00,37.48,37.5,37.46,37.47,89200.0,30.2504,30.2666,30.2343,30.2423,89200.0
2013-02-06 15:30:00,37.47,37.48,37.39,37.39,286400.0,30.2423,30.2504,30.1778,30.1778,286400.0
2013-02-07 09:30:00,37.31,37.4,37.25,37.3,57900.0,30.1132,30.1858,30.0648,30.1051,57900.0
2013-02-07 10:00:00,37.3,37.31,37.07,37.08,134900.0,30.1051,30.1132,29.9195,29.9276,134900.0
2013-02-07 10:30:00,37.09,37.13,37.05,37.13,100400.0,29.9356,29.9679,29.9034,29.9679,100400.0
2013-02-07 11:00:00,37.13,37.15,37.01,37.04,134800.0,29.9679,29.9841,29.8711,29.8953,134800.0
2013-02-07 11:30:00,37.04,37.13,37.02,37.1,65800.0,29.8953,29.9679,29.8791,29.9437,65800.0
2013-02-07 12:00:00,37.1,37.18,37.1,37.18,61300.0,29.9437,30.0083,29.9437,30.0083,61300.0
2013-02-07 12:30:00,37.17,37.17,36.98,36.99,127000.0,30.0002,30.0002,29.8469,29.8549,127000.0
2013-02-07 13:00:00,36.99,37.1,36.96,37.09,48700.0,29.8549,29.9437,29.8307,29.9356,48700.0
2013-02-07 13:30:00,37.09,37.14,37.06,37.09,63300.0,29.9356,29.976,29.9114,29.9356,63300.0
2013-02-07 14:00:00,37.09,37.12,37.0,37.05,55400.0,29.9356,29.9599,29.863,29.9034,55400.0
2013-02-07 14:30:00,37.05,37.09,37.01,37.08,57800.0,29.9034,29.9356,29.8711,29.9276,57800.0
2013-02-07 15:00:00,37.08,37.09,37.03,37.04,94000.0,29.9276,29.9356,29.8872,29.8953,94000.0
2013-02-07 15:30:00,37.04,37.11,37.03,37.07,259500.0,29.8953,29.9518,29.8872,29.9195,259500.0
2013-02-08 09:30:00,37.21,37.41,37.16,37.39,89100.0,30.0325,30.1939,29.9921,30.1778,89100.0
2013-02-08 10:00:00,37.4,37.41,37.32,37.36,92300.0,30.1858,30.1939,30.1213,30.1536,92300.0
2013-02-08 10:30:00,37.36,37.5,37.36,37.49,88400.0,30.1536,30.2666,30.1536,30.2585,88400.0
2013-02-08 11:00:00,37.48,37.5,37.45,37.46,64500.0,30.2504,30.2666,30.2262,30.2343,64500.0
2013-02-08 11:30:00,37.46,37.49,37.45,37.49,40800.0,30.2343,30.2585,30.2262,30.2585,40800.0
2013-02-08 12:00:00,37.48,37.55,37.48,37.51,52700.0,30.2504,30.3069,30.2504,30.2746,52700.0
2013-02-08 12:30:00,37.51,37.52,37.47,37.5,52700.0,30.2746,30.2827,30.2423,30.2666,52700.0
2013-02-08 13:00:00,37.49,37.51,37.49,37.49,48500.0,30.2585,30.2746,30.2585,30.2585,48500.0
2013-02-08 13:30:00,37.49,37.52,37.49,37.51,36100.0,30.2585,30.2827,30.2585,30.2746,36100.0
2013-02-08 14:00:00,37.51,37.51,37.46,37.46,206300.0,30.2746,30.2746,30.2343,30.2343,206300.0
2013-02-08 14:30:00,37.46,37.51,37.45,37.51,54600.0,30.2343,30.2746,30.2262,30.2746,54600.0
2013-02-08 15:00:00,37.51,37.54,37.5,37.53,80500.0,30.2746,30.2988,30.2666,30.2908,80500.0
2013-02-08 15:30:00,37.53,37.62,37.5,37.6,191400.0,30.2908,30.3634,30.2666,30.3473,191400.0
2013-02-11 09:30:00,37.53,37.61,37.41,37.5,61900.0,30.2908,30.3553,30.1939,30.2666,61900.0
2013-02-11 10:00:00,37.5,37.53,37.34,37.42,111700.0,30.2666,30.2908,30.1374,30.202,111700.0
2013-02-11 10:30:00,37.41,37.57,37.4,37.56,65600.0,30.1939,30.3231,30.1858,30.315,65600.0
2013-02-11 11:00:00,37.57,37.7,37.56,37.6,44500.0,30.3231,30.428,30.315,30.3473,44500.0
2013-02-11 11:30:00,37.59,37.59,37.5,37.57,23700.0,30.3392,30.3392,30.2666,30.3231,23700.0
2013-02-11 12:00:00,37.57,37.57,37.53,37.55,50700.0,30.3231,30.3231,30.2908,30.3069,50700.0
2013-02-11 12:30:00,37.56,37.56,37.52,37.56,51800.0,30.315,30.315,30.2827,30.315,51800.0
2013-02-11 13:00:00,37.56,37.61,37.54,37.56,49200.0,30.315,30.3553,30.2988,30.315,49200.0
2013-02-11 13:30:00,37.55,37.57,37.52,37.54,39500.0,30.3069,30.3231,30.2827,30.2988,39500.0
2013-02-11 14:00:00,37.54,37.59,37.53,37.57,54600.0,30.2988,30.3392,30.2908,30.3231,54600.0
2013-02-11 14:30:00,37.56,37.67,37.55,37.65,115200.0,30.315,30.4038,30.3069,30.3876,115200.0
2013-02-11 15:00:00,37.65,37.72,37.63,37.65,152500.0,30.3876,30.4441,30.3715,30.3876,152500.0
2013-02-11 15:30:00,37.66,37.7,37.56,37.57,218800.0,30.3957,30.428,30.315,30.3231,218800.0
2013-02-12 09:30:00,36.04,37.1,35.21,36.53,458500.0,29.0882,29.9437,28.4183,29.4837,458500.0
2013-02-12 10:00:00,36.52,36.72,36.2,36.54,406000.0,29.4756,29.637,29.2173,29.4917,406000.0
2013-02-12 10:30:00,36.53,36.66,36.3,36.36,334600.0,29.4837,29.5886,29.298,29.3465,334600.0
2013-02-12 11:00:00,36.38,36.53,36.32,36.5,184800.0,29.3626,29.4837,29.3142,29.4595,184800.0
2013-02-12 11:30:00,36.5,36.51,36.39,36.42,135400.0,29.4595,29.4675,29.3707,29.3949,135400.0
2013-02-12 12:00:00,36.42,36.44,36.21,36.22,182400.0,29.3949,29.411,29.2254,29.2335,182400.0
2013-02-12 12:30:00,36.22,36.44,36.2,36.44,82700.0,29.2335,29.411,29.2173,29.411,82700.0
2013-02-12 13:00:00,36.44,36.58,36.4,36.55,129900.0,29.411,29.524,29.3787,29.4998,129900.0
2013-02-12 13:30:00,36.55,36.58,36.49,36.57,138600.0,29.4998,29.524,29.4514,29.516,138600.0
2013-02-12 14:00:00,36.57,36.7,36.52,36.68,249800.0,29.516,29.6209,29.4756,29.6047,249800.0
2013-02-12 14:30:00,36.67,36.68,36.5,36.53,127900.0,29.5967,29.6047,29.4595,29.4837,127900.0
2013-02-12 15:00:00,36.54,36.58,36.5,36.55,180400.0,29.4917,29.524,29.4595,29.4998,180400.0
2013-02-12 15:30:00,36.55,36.59,36.5,36.53,399200.0,29.4998,29.5321,29.4595,29.4837,399200.0
2013-02-13 09:30:00,36.63,37.33,36.6,37.32,245600.0,29.5644,30.1294,29.5402,30.1213,245600.0
2013-02-13 10:00:00,37.33,37.46,37.29,37.45,188500.0,30.1294,30.2343,30.0971,30.2262,188500.0
2013-02-13 10:30:00,37.45,37.5,37.14,37.21,240600.0,30.2262,30.2666,29.976,30.0325,240600.0
2013-02-13 11:00:00,37.22,37.28,37.09,37.09,138500.0,30.0406,30.089,29.9356,29.9356,138500.0
2013-02-13 11:30:00,37.09,37.16,37.07,37.08,162400.0,29.9356,29.9921,29.9195,29.9276,162400.0
2013-02-13 12:00:00,37.08,37.16,37.08,37.11,120100.0,29.9276,29.9921,29.9276,29.9518,120100.0
2013-02-13 12:30:00,37.14,37.26,37.13,37.19,86800.0,29.976,30.0729,29.9679,30.0164,86800.0
2013-02-13 13:00:00,37.19,37.23,37.14,37.18,129100.0,30.0164,30.0486,29.976,30.0083,129100.0
2013-02-13 13:30:00,37.17,37.25,37.17,37.21,119300.0,30.0002,30.0648,30.0002,30.0325,119300.0
2013-02-13 14:00:00,37.21,37.27,37.21,37.24,96800.0,30.0325,30.0809,30.0325,30.0567,96800.0
2013-02-13 14:30:00,37.24,37.26,37.17,37.2,110400.0,30.0567,30.0729,30.0002,30.0244,110400.0
2013-02-13 15:00:00,37.2,37.23,37.18,37.19,117500.0,30.0244,30.0486,30.0083,30.0164,117500.0
2013-02-13 15:30:00,37.19,37.22,37.13,37.21,339100.0,30.0164,30.0406,29.9679,30.0325,339100.0
2013-02-14 09:30:00,37.06,37.07,36.91,36.97,86900.0,29.9114,29.9195,29.7904,29.8388,86900.0
2013-02-14 10:00:00,36.98,36.99,36.95,36.98,102900.0,29.8469,29.8549,29.8227,29.8469,102900.0
2013-02-14 10:30:00,36.97,36.98,36.9,36.91,86100.0,29.8388,29.8469,29.7823,29.7904,86100.0
2013-02-14 11:00:00,36.91,36.95,36.8,36.8,80400.0,29.7904,29.8227,29.7016,29.7016,80400.0
2013-02-14 11:30:00,36.8,36.81,36.56,36.58,420400.0,29.7016,29.7097,29.5079,29.524,420400.0
2013-02-14 12:00:00,36.58,36.79,36.57,36.75,155600.0,29.524,29.6935,29.516,29.6612,155600.0
2013-02-14 12:30:00,36.75,36.75,36.74,36.75,53700.0,29.6612,29.6612,29.6532,29.6612,53700.0
2013-02-14 13:00:00,36.75,36.81,36.74,36.8,127600.0,29.6612,29.7097,29.6532,29.7016,127600.0
2013-02-14 13:30:00,36.81,36.9,36.8,36.82,154500.0,29.7097,29.7823,29.7016,29.7177,154500.0
2013-02-14 14:00:00,36.82,36.89,36.82,36.89,94600.0,29.7177,29.7742,29.7177,29.7742,94600.0
2013-02-14 14:30:00,36.88,36.9,36.87,36.89,115300.0,29.7662,29.7823,29.7581,29.7742,115300.0
2013-02-14 15:00:00,36.89,36.95,36.87,36.87,144300.0,29.7742,29.8227,29.7581,29.7581,144300.0
2013-02-14 15:30:00,36.88,36.99,36.85,36.97,528600.0,29.7662,29.8549,29.7419,29.8388,528600.0
2013-02-15 09:30:00,36.9,36.94,36.63,36.79,398100.0,29.7823,29.8146,29.5644,29.6935,398100.0
2013-02-15 10:00:00,36.78,36.83,36.72,36.72,140100.0,29.6854,29.7258,29.637,29.637,140100.0
2013-02-15 10:30:00,36.72,36.81,36.68,36.79,177000.0,29.637,29.7097,29.6047,29.6935,177000.0
2013-02-15 11:00:00,36.79,36.81,36.63,36.64,176500.0,29.6935,29.7097,29.5644,29.5724,176500.0
2013-02-15 11:30:00,36.65,36.65,36.4,36.56,257300.0,29.5805,29.5805,29.3787,29.5079,257300.0
2013-02-15 12:00:00,36.57,36.58,36.47,36.5,148900.0,29.516,29.524,29.4352,29.4595,148900.0
2013-02-15 12:30:00,36.5,36.5,36.48,36.5,129100.0,29.4595,29.4595,29.4433,29.4595,129100.0
2013-02-15 13:00:00,36.5,36.5,36.46,36.5,85500.0,29.4595,29.4595,29.4272,29.4595,85500.0
2013-02-15 13:30:00,36.49,36.51,36.48,36.49,133600.0,29.4514,29.4675,29.4433,29.4514,133600.0
2013-02-15 14:00:00,36.5,36.5,36.44,36.48,111200.0,29.4595,29.4595,29.411,29.4433,111200.0
2013-02-15 14:30:00,36.48,36.5,36.42,36.47,126000.0,29.4433,29.4595,29.3949,29.4352,126000.0
2013-02-15 15:00:00,36.47,36.5,36.47,36.5,120600.0,29.4352,29.4595,29.4352,29.4595,120600.0
2013-02-15 15:30:00,36.49,36.51,36.44,36.46,393000.0,29.4514,29.4675,29.411,29.4272,393000.0
2013-02-19 09:30:00,36.5,36.53,36.36,36.46,268400.0,29.4595,29.4837,29.3465,29.4272,268400.0
2013-02-19 10:00:00,36.46,36.52,36.44,36.52,213000.0,29.4272,29.4756,29.411,29.4756,213000.0
2013-02-19 10:30:00,36.53,36.64,36.53,36.61,149400.0,29.4837,29.5724,29.4837,29.5482,149400.0
2013-02-19 11:00:00,36.61,36.67,36.58,36.66,197500.0,29.5482,29.5967,29.524,29.5886,197500.0
2013-02-19 11:30:00,36.66,36.74,36.64,36.74,176200.0,29.5886,29.6532,29.5724,29.6532,176200.0
2013-02-19 12:00:00,36.73,36.92,36.73,36.92,152200.0,29.6451,29.7984,29.6451,29.7984,152200.0
2013-02-19 12:30:00,36.91,36.92,36.81,36.89,162600.0,29.7904,29.7984,29.7097,29.7742,162600.0
2013-02-19 13:00:00,36.89,36.93,36.85,36.92,134900.0,29.7742,29.8065,29.7419,29.7984,134900.0
2013-02-19 13:30:00,36.92,36.92,36.84,36.9,152300.0,29.7984,29.7984,29.7339,29.7823,152300.0
2013-02-19 14:00:00,36.89,36.98,36.89,36.98,156600.0,29.7742,29.8469,29.7742,29.8469,156600.0
2013-02-19 14:30:00,36.98,36.99,36.95,36.97,199800.0,29.8469,29.8549,29.8227,29.8388,199800.0
2013-02-19 15:00:00,36.97,36.99,36.96,36.97,243500.0,29.8388,29.8549,29.8307,29.8388,243500.0
2013-02-19 15:30:00,36.98,36.99,36.94,36.97,344800.0,29.8469,29.8549,29.8146,29.8388,344800.0
2013-02-20 09:30:00,36.97,37.12,36.93,36.99,185400.0,29.8388,29.9599,29.8065,29.8549,185400.0
2013-02-20 10:00:00,36.99,37.1,36.98,37.0,118600.0,29.8549,29.9437,29.8469,29.863,118600.0
2013-02-20 10:30:00,37.01,37.3,36.95,37.24,272500.0,29.8711,30.1051,29.8227,30.0567,272500.0
2013-02-20 11:00:00,37.24,37.32,37.16,37.31,163400.0,30.0567,30.1213,29.9921,30.1132,163400.0
2013-02-20 11:30:00,37.31,37.32,37.16,37.27,100400.0,30.1132,30.1213,29.9921,30.0809,100400.0
2013-02-20 12:00:00,37.27,37.38,37.27,37.37,81700.0,30.0809,30.1697,30.0809,30.1616,81700.0
2013-02-20 12:30:00,37.37,37.38,37.3,37.36,82800.0,30.1616,30.1697,30.1051,30.1536,82800.0
2013-02-20 13:00:00,37.37,37.41,37.35,37.38,85700.0,30.1616,30.1939,30.1455,30.1697,85700.0
2013-02-20 13:30:00,37.39,37.47,37.35,37.4,174800.0,30.1778,30.2423,30.1455,30.1858,174800.0
2013-02-20 14:00:00,37.41,37.49,37.35,37.41,170400.0,30.1939,30.2585,30.1455,30.1939,170400.0
2013-02-20 14:30:00,37.41,37.42,37.34,37.37,164600.0,30.1939,30.202,30.1374,30.1616,164600.0
2013-02-20 15:00:00,37.37,37.37,37.28,37.29,163400.0,30.1616,30.1616,30.089,30.0971,163400.0
2013-02-20 15:30:00,37.3,37.3,37.17,37.27,474000.0,30.1051,30.1051,30.0002,30.0809,474000.0
2013-02-21 09:30:00,37.13,37.24,36.63,36.68,199700.0,29.9679,30.0567,29.5644,29.6047,199700.0
2013-02-21 10:00:00,36.67,36.71,36.53,36.65,248400.0,29.5967,29.6289,29.4837,29.5805,248400.0
2013-02-21 10:30:00,36.65,36.84,36.59,36.84,269400.0,29.5805,29.7339,29.5321,29.7339,269400.0
2013-02-21 11:00:00,36.84,36.96,36.82,36.86,131900.0,29.7339,29.8307,29.7177,29.75,131900.0
2013-02-21 11:30:00,36.87,36.89,36.76,36.89,139800.0,29.7581,29.7742,29.6693,29.7742,139800.0
2013-02-21 12:00:00,36.88,36.93,36.84,36.84,80700.0,29.7662,29.8065,29.7339,29.7339,80700.0
2013-02-21 12:30:00,36.84,36.84,36.68,36.73,130800.0,29.7339,29.7339,29.6047,29.6451,130800.0
2013-02-21 13:00:00,36.73,36.76,36.63,36.65,197800.0,29.6451,29.6693,29.5644,29.5805,197800.0
2013-02-21 13:30:00,36.65,36.66,36.53,36.53,110100.0,29.5805,29.5886,29.4837,29.4837,110100.0
2013-02-21 14:00:00,36.53,36.54,36.31,36.34,161200.0,29.4837,29.4917,29.3061,29.3303,161200.0
2013-02-21 14:30:00,36.34,36.51,36.33,36.49,156700.0,29.3303,29.4675,29.3222,29.4514,156700.0
2013-02-21 15:00:00,36.48,36.65,36.47,36.61,255900.0,29.4433,29.5805,29.4352,29.5482,255900.0
2013-02-21 15:30:00,36.6,36.61,36.49,36.55,341300.0,29.5402,29.5482,29.4514,29.4998,341300.0
2013-02-22 09:30:00,36.31,36.56,36.01,36.53,275900.0,29.3061,29.5079,29.064,29.4837,275900.0
2013-02-22 10:00:00,36.55,36.56,36.45,36.47,112000.0,29.4998,29.5079,29.4191,29.4352,112000.0
2013-02-22 10:30:00,36.47,36.48,36.42,36.44,193100.0,29.4352,29.4433,29.3949,29.411,193100.0
2013-02-22 11:00:00,36.44,36.53,36.43,36.52,96100.0,29.411,29.4837,29.403,29.4756,96100.0
2013-02-22 11:30:00,36.53,36.68,36.52,36.61,82000.0,29.4837,29.6047,29.4756,29.5482,82000.0
2013-02-22 12:00:00,36.61,36.71,36.61,36.71,75100.0,29.5482,29.6289,29.5482,29.6289,75100.0
2013-02-22 12:30:00,36.71,36.8,36.7,36.78,104600.0,29.6289,29.7016,29.6209,29.6854,104600.0
2013-02-22 13:00:00,36.78,36.79,36.69,36.72,93600.0,29.6854,29.6935,29.6128,29.637,93600.0
2013-02-22 13:30:00,36.72,36.77,36.69,36.71,115500.0,29.637,29.6774,29.6128,29.6289,115500.0
2013-02-22 14:00:00,36.72,36.81,36.71,36.77,136200.0,29.637,29.7097,29.6289,29.6774,136200.0
2013-02-22 14:30:00,36.78,36.86,36.77,36.85,115100.0,29.6854,29.75,29.6774,29.7419,115100.0
2013-02-22 15:00:00,36.86,36.95,36.85,36.93,152400.0,29.75,29.8227,29.7419,29.8065,152400.0
2013-02-22 15:30:00,36.94,37.02,36.9,37.0,372400.0,29.8146,29.8791,29.7823,29.863,372400.0
2013-02-25 09:30:00,37.07,37.23,36.89,37.2,91100.0,29.9195,30.0486,29.7742,30.0244,91100.0
2013-02-25 10:00:00,37.2,37.35,37.2,37.26,111400.0,30.0244,30.1455,30.0244,30.0729,111400.0
2013-02-25 10:30:00,37.27,37.29,37.14,37.23,125600.0,30.0809,30.0971,29.976,30.0486,125600.0
2013-02-25 11:00:00,37.22,37.31,37.16,37.2,131000.0,30.0406,30.1132,29.9921,30.0244,131000.0
2013-02-25 11:30:00,37.2,37.23,37.07,37.08,158500.0,30.0244,30.0486,29.9195,29.9276,158500.0
2013-02-25 12:00:00,37.08,37.23,37.07,37.16,174900.0,29.9276,30.0486,29.9195,29.9921,174900.0
2013-02-25 12:30:00,37.16,37.21,37.09,37.19,144100.0,29.9921,30.0325,29.9356,30.0164,144100.0
2013-02-25 13:00:00,37.19,37.19,37.03,37.07,95700.0,30.0164,30.0164,29.8872,29.9195,95700.0
2013-02-25 13:30:00,37.07,37.08,36.99,37.01,130400.0,29.9195,29.9276,29.8549,29.8711,130400.0
2013-02-25 14:00:00,37.0,37.01,36.92,36.98,101900.0,29.863,29.8711,29.7984,29.8469,101900.0
2013-02-25 14:30:00,36.98,36.98,36.91,36.95,86300.0,29.8469,29.8469,29.7904,29.8227,86300.0
2013-02-25 15:00:00,36.95,36.97,36.84,36.84,140000.0,29.8227,29.8388,29.7339,29.7339,140000.0
2013-02-25 15:30:00,36.84,36.96,36.72,36.74,743900.0,29.7339,29.8307,29.637,29.6532,743900.0
2013-02-26 09:30:00,36.83,36.94,36.59,36.75,156700.0,29.7258,29.8146,29.5321,29.6612,156700.0
2013-02-26 10:00:00,36.77,36.85,36.73,36.8,181400.0,29.6774,29.7419,29.6451,29.7016,181400.0
2013-02-26 10:30:00,36.8,36.88,36.75,36.88,134500.0,29.7016,29.7662,29.6612,29.7662,134500.0
2013-02-26 11:00:00,36.87,36.91,36.75,36.86,121200.0,29.7581,29.7904,29.6612,29.75,121200.0
2013-02-26 11:30:00,36.85,36.86,36.71,36.82,141100.0,29.7419,29.75,29.6289,29.7177,141100.0
2013-02-26 12:00:00,36.82,36.9,36.81,36.86,89600.0,29.7177,29.7823,29.7097,29.75,89600.0
2013-02-26 12:30:00,36.87,36.95,36.81,36.94,130100.0,29.7581,29.8227,29.7097,29.8146,130100.0
2013-02-26 13:00:00,36.94,36.99,36.92,36.94,105700.0,29.8146,29.8549,29.7984,29.8146,105700.0
2013-02-26 13:30:00,36.94,37.04,36.91,37.02,115200.0,29.8146,29.8953,29.7904,29.8791,115200.0
2013-02-26 14:00:00,37.02,37.12,37.02,37.07,119100.0,29.8791,29.9599,29.8791,29.9195,119100.0
2013-02-26 14:30:00,37.07,37.11,37.02,37.06,85400.0,29.9195,29.9518,29.8791,29.9114,85400.0
2013-02-26 15:00:00,37.05,37.09,37.03,37.08,150500.0,29.9034,29.9356,29.8872,29.9276,150500.0
2013-02-26 15:30:00,37.08,37.15,37.02,37.04,264800.0,29.9276,29.9841,29.8791,29.8953,264800.0
2013-02-27 09:30:00,37.1,37.24,36.98,36.98,91700.0,29.9437,30.0567,29.8469,29.8469,91700.0
2013-02-27 10:00:00,37.01,37.09,36.99,37.07,108200.0,29.8711,29.9356,29.8549,29.9195,108200.0
2013-02-27 10:30:00,37.06,37.14,37.04,37.08,145300.0,29.9114,29.976,29.8953,29.9276,145300.0
2013-02-27 11:00:00,37.08,37.4,37.08,37.28,214400.0,29.9276,30.1858,29.9276,30.089,214400.0
2013-02-27 11:30:00,37.27,37.56,37.22,37.56,147400.0,30.0809,30.315,30.0406,30.315,147400.0
2013-02-27 12:00:00,37.56,37.69,37.5,37.69,141600.0,30.315,30.4199,30.2666,30.4199,141600.0
2013-02-27 12:30:00,37.7,37.7,37.57,37.64,91500.0,30.428,30.428,30.3231,30.3796,91500.0
2013-02-27 13:00:00,37.64,37.7,37.61,37.65,84900.0,30.3796,30.428,30.3553,30.3876,84900.0
2013-02-27 13:30:00,37.64,37.7,37.61,37.7,120700.0,30.3796,30.428,30.3553,30.428,120700.0
2013-02-27 14:00:00,37.7,37.86,37.7,37.82,122400.0,30.428,30.5571,30.428,30.5248,122400.0
2013-02-27 14:30:00,37.82,37.87,37.79,37.87,112700.0,30.5248,30.5652,30.5006,30.5652,112700.0
2013-02-27 15:00:00,37.86,37.87,37.73,37.79,284700.0,30.5571,30.5652,30.4522,30.5006,284700.0
2013-02-27 15:30:00,37.79,37.81,37.69,37.7,278100.0,30.5006,30.5168,30.4199,30.428,278100.0
2013-02-28 09:30:00,37.7,37.83,37.58,37.66,70200.0,30.428,30.5329,30.3311,30.3957,70200.0
2013-02-28 10:00:00,37.66,37.69,37.54,37.57,83500.0,30.3957,30.4199,30.2988,30.3231,83500.0
2013-02-28 10:30:00,37.56,37.62,37.47,37.62,111500.0,30.315,30.3634,30.2423,30.3634,111500.0
2013-02-28 11:00:00,37.62,37.71,37.46,37.59,115500.0,30.3634,30.4361,30.2343,30.3392,115500.0
2013-02-28 11:30:00,37.58,37.67,37.54,37.57,59700.0,30.3311,30.4038,30.2988,30.3231,59700.0
2013-02-28 12:00:00,37.57,37.71,37.57,37.69,61600.0,30.3231,30.4361,30.3231,30.4199,61600.0
2013-02-28 12:30:00,37.69,37.7,37.65,37.67,46000.0,30.4199,30.428,30.3876,30.4038,46000.0
2013-02-28 13:00:00,37.67,37.71,37.6,37.64,106500.0,30.4038,30.4361,30.3473,30.3796,106500.0
2013-02-28 13:30:00,37.65,37.68,37.61,37.64,46400.0,30.3876,30.4118,30.3553,30.3796,46400.0
2013-02-28 14:00:00,37.64,37.78,37.64,37.76,126900.0,30.3796,30.4926,30.3796,30.4764,126900.0
2013-02-28 14:30:00,37.77,37.86,37.74,37.85,98500.0,30.4845,30.5571,30.4603,30.549,98500.0
2013-02-28 15:00:00,37.85,37.86,37.78,37.81,102900.0,30.549,30.5571,30.4926,30.5168,102900.0
2013-02-28 15:30:00,37.81,37.82,37.64,37.66,446700.0,30.5168,30.5248,30.3796,30.3957,446700.0
2013-03-01 09:30:00,37.46,37.5,36.87,37.08,125800.0,30.2343,30.2666,29.7581,29.9276,125800.0
2013-03-01 10:00:00,37.09,37.49,37.08,37.49,152000.0,29.9356,30.2585,29.9276,30.2585,152000.0
2013-03-01 10:30:00,37.5,37.66,37.48,37.66,135600.0,30.2666,30.3957,30.2504,30.3957,135600.0
2013-03-01 11:00:00,37.66,37.73,37.53,37.55,65700.0,30.3957,30.4522,30.2908,30.3069,65700.0
2013-03-01 11:30:00,37.54,37.61,37.46,37.61,50300.0,30.2988,30.3553,30.2343,30.3553,50300.0
2013-03-01 12:00:00,37.6,37.7,37.6,37.63,54100.0,30.3473,30.428,30.3473,30.3715,54100.0
2013-03-01 12:30:00,37.63,37.73,37.63,37.71,54600.0,30.3715,30.4522,30.3715,30.4361,54600.0
2013-03-01 13:00:00,37.71,37.73,37.65,37.72,51100.0,30.4361,30.4522,30.3876,30.4441,51100.0
2013-03-01 13:30:00,37.71,37.71,37.63,37.68,41300.0,30.4361,30.4361,30.3715,30.4118,41300.0
2013-03-01 14:00:00,37.68,37.71,37.62,37.64,75700.0,30.4118,30.4361,30.3634,30.3796,75700.0
2013-03-01 14:30:00,37.64,37.67,37.58,37.67,74600.0,30.3796,30.4038,30.3311,30.4038,74600.0
2013-03-01 15:00:00,37.67,37.68,37.62,37.66,77700.0,30.4038,30.4118,30.3634,30.3957,77700.0
2013-03-01 15:30:00,37.66,37.69,37.58,37.67,342000.0,30.3957,30.4199,30.3311,30.4038,342000.0
2013-03-04 09:30:00,37.55,37.67,37.49,37.5,48000.0,30.3069,30.4038,30.2585,30.2666,48000.0
2013-03-04 10:00:00,37.51,37.59,37.38,37.39,40400.0,30.2746,30.3392,30.1697,30.1778,40400.0
2013-03-04 10:30:00,37.38,37.5,37.34,37.5,42200.0,30.1697,30.2666,30.1374,30.2666,42200.0
2013-03-04 11:00:00,37.5,37.5,37.43,37.47,36400.0,30.2666,30.2666,30.2101,30.2423,36400.0
2013-03-04 11:30:00,37.47,37.54,37.47,37.5,31000.0,30.2423,30.2988,30.2423,30.2666,31000.0
2013-03-04 12:00:00,37.51,37.51,37.41,37.43,46400.0,30.2746,30.2746,30.1939,30.2101,46400.0
2013-03-04 12:30:00,37.41,37.47,37.36,37.46,43500.0,30.1939,30.2423,30.1536,30.2343,43500.0
2013-03-04 13:00:00,37.47,37.53,37.44,37.53,60500.0,30.2423,30.2908,30.2181,30.2908,60500.0
2013-03-04 13:30:00,37.54,37.57,37.49,37.51,79800.0,30.2988,30.3231,30.2585,30.2746,79800.0
2013-03-04 14:00:00,37.51,37.65,37.51,37.63,51700.0,30.2746,30.3876,30.2746,30.3715,51700.0
2013-03-04 14:30:00,37.62,37.68,37.6,37.61,52800.0,30.3634,30.4118,30.3473,30.3553,52800.0
2013-03-04 15:00:00,37.62,37.69,37.61,37.67,64700.0,30.3634,30.4199,30.3553,30.4038,64700.0
2013-03-04 15:30:00,37.66,37.76,37.65,37.76,276700.0,30.3957,30.4764,30.3876,30.4764,276700.0
2013-03-05 09:30:00,37.89,38.07,37.82,37.98,296700.0,30.5813,30.7266,30.5248,30.654,296700.0
2013-03-05 10:00:00,37.99,38.06,37.92,37.95,129100.0,30.662,30.7185,30.6055,30.6298,129100.0
2013-03-05 10:30:00,37.94,38.19,37.94,38.19,450900.0,30.6217,30.8235,30.6217,30.8235,450900.0
2013-03-05 11:00:00,38.19,38.23,38.09,38.12,106900.0,30.8235,30.8557,30.7428,30.767,106900.0
2013-03-05 11:30:00,38.13,38.21,38.12,38.16,98900.0,30.775,30.8396,30.767,30.7993,98900.0
2013-03-05 12:00:00,38.17,38.19,38.11,38.14,72500.0,30.8073,30.8235,30.7589,30.7831,72500.0
2013-03-05 12:30:00,38.15,38.19,38.14,38.18,44600.0,30.7912,30.8235,30.7831,30.8154,44600.0
2013-03-05 13:00:00,38.17,38.2,38.14,38.17,40900.0,30.8073,30.8315,30.7831,30.8073,40900.0
2013-03-05 13:30:00,38.17,38.2,38.15,38.18,68800.0,30.8073,30.8315,30.7912,30.8154,68800.0
2013-03-05 14:00:00,38.19,38.2,38.05,38.07,114900.0,30.8235,30.8315,30.7105,30.7266,114900.0
2013-03-05 14:30:00,38.07,38.2,38.06,38.18,107900.0,30.7266,30.8315,30.7185,30.8154,107900.0
2013-03-05 15:00:00,38.18,38.2,38.15,38.18,77700.0,30.8154,30.8315,30.7912,30.8154,77700.0
2013-03-05 15:30:00,38.19,38.28,38.17,38.27,343100.0,30.8235,30.8961,30.8073,30.888,343100.0
2013-03-06 09:30:00,38.4,38.44,38.27,38.28,66200.0,30.993,31.0252,30.888,30.8961,66200.0
2013-03-06 10:00:00,38.27,38.31,38.19,38.2,99700.0,30.888,30.9203,30.8235,30.8315,99700.0
2013-03-06 10:30:00,38.2,38.22,38.14,38.2,87100.0,30.8315,30.8477,30.7831,30.8315,87100.0
2013-03-06 11:00:00,38.2,38.28,38.18,38.24,40100.0,30.8315,30.8961,30.8154,30.8638,40100.0
2013-03-06 11:30:00,38.24,38.33,38.21,38.21,95500.0,30.8638,30.9365,30.8396,30.8396,95500.0
2013-03-06 12:00:00,38.21,38.25,38.16,38.23,90100.0,30.8396,30.8719,30.7993,30.8557,90100.0
2013-03-06 12:30:00,38.24,38.3,38.24,38.25,24300.0,30.8638,30.9122,30.8638,30.8719,24300.0
2013-03-06 13:00:00,38.25,38.31,38.24,38.27,43400.0,30.8719,30.9203,30.8638,30.888,43400.0
2013-03-06 13:30:00,38.27,38.3,38.23,38.28,43600.0,30.888,30.9122,30.8557,30.8961,43600.0
2013-03-06 14:00:00,38.28,38.36,38.28,38.32,68100.0,30.8961,30.9607,30.8961,30.9284,68100.0
2013-03-06 14:30:00,38.32,38.37,38.31,38.36,195900.0,30.9284,30.9687,30.9203,30.9607,195900.0
2013-03-06 15:00:00,38.35,38.37,38.33,38.35,94200.0,30.9526,30.9687,30.9365,30.9526,94200.0
2013-03-06 15:30:00,38.35,38.42,38.33,38.41,182200.0,30.9526,31.0091,30.9365,31.001,182200.0
2013-03-07 09:30:00,37.49,37.93,37.05,37.37,632700.0,30.2585,30.6136,29.9034,30.1616,632700.0
2013-03-07 10:00:00,37.39,37.85,37.39,37.73,572400.0,30.1778,30.549,30.1778,30.4522,572400.0
2013-03-07 10:30:00,37.72,37.73,37.53,37.6,424600.0,30.4441,30.4522,30.2908,30.3473,424600.0
2013-03-07 11:00:00,37.6,37.7,37.55,37.69,349100.0,30.3473,30.428,30.3069,30.4199,349100.0
2013-03-07 11:30:00,37.7,37.7,37.45,37.66,330600.0,30.428,30.428,30.2262,30.3957,330600.0
2013-03-07 12:00:00,37.66,37.71,37.63,37.68,150500.0,30.3957,30.4361,30.3715,30.4118,150500.0
2013-03-07 12:30:00,37.69,37.7,37.63,37.68,188600.0,30.4199,30.428,30.3715,30.4118,188600.0
2013-03-07 13:00:00,37.69,37.7,37.55,37.55,156800.0,30.4199,30.428,30.3069,30.3069,156800.0
2013-03-07 13:30:00,37.56,37.56,37.45,37.48,222800.0,30.315,30.315,30.2262,30.2504,222800.0
2013-03-07 14:00:00,37.49,37.5,37.34,37.37,233800.0,30.2585,30.2666,30.1374,30.1616,233800.0
2013-03-07 14:30:00,37.37,37.44,37.26,37.43,318600.0,30.1616,30.2181,30.0729,30.2101,318600.0
2013-03-07 15:00:00,37.43,37.45,37.3,37.36,478500.0,30.2101,30.2262,30.1051,30.1536,478500.0
2013-03-07 15:30:00,37.37,37.58,37.34,37.51,1068300.0,30.1616,30.3311,30.1374,30.2746,1068300.0
2013-03-08 09:30:00,37.72,37.93,37.59,37.7,354000.0,30.4441,30.6136,30.3392,30.428,354000.0
2013-03-08 10:00:00,37.71,37.83,37.52,37.76,403700.0,30.4361,30.5329,30.2827,30.4764,403700.0
2013-03-08 10:30:00,37.75,37.76,37.65,37.74,256200.0,30.4683,30.4764,30.3876,30.4603,256200.0
2013-03-08 11:00:00,37.73,37.96,37.7,37.9,196700.0,30.4522,30.6378,30.428,30.5894,196700.0
2013-03-08 11:30:00,37.89,37.91,37.86,37.9,204300.0,30.5813,30.5975,30.5571,30.5894,204300.0
2013-03-08 12:00:00,37.9,37.9,37.87,37.9,171100.0,30.5894,30.5894,30.5652,30.5894,171100.0
2013-03-08 12:30:00,37.89,37.95,37.89,37.91,213700.0,30.5813,30.6298,30.5813,30.5975,213700.0
2013-03-08 13:00:00,37.91,37.94,37.87,37.93,250300.0,30.5975,30.6217,30.5652,30.6136,250300.0
2013-03-08 13:30:00,37.93,38.04,37.93,38.02,277000.0,30.6136,30.7024,30.6136,30.6863,277000.0
2013-03-08 14:00:00,38.03,38.16,38.0,38.05,402300.0,30.6943,30.7993,30.6701,30.7105,402300.0
2013-03-08 14:30:00,38.05,38.06,37.98,38.04,252800.0,30.7105,30.7185,30.654,30.7024,252800.0
2013-03-08 15:00:00,38.04,38.05,37.99,38.02,304400.0,30.7024,30.7105,30.662,30.6863,304400.0
2013-03-08 15:30:00,38.01,38.12,37.89,37.92,728800.0,30.6782,30.767,30.5813,30.6055,728800.0
2013-03-11 09:30:00,37.91,38.37,37.69,38.36,450600.0,30.5975,30.9687,30.4199,30.9607,450600.0
2013-03-11 10:00:00,38.37,38.38,38.19,38.35,267400.0,30.9687,30.9768,30.8235,30.9526,267400.0
2013-03-11 10:30:00,38.35,38.47,38.31,38.35,486700.0,30.9526,31.0495,30.9203,30.9526,486700.0
2013-03-11 11:00:00,38.35,38.36,38.27,38.34,183300.0,30.9526,30.9607,30.888,30.9445,183300.0
2013-03-11 11:30:00,38.35,38.36,38.31,38.35,265800.0,30.9526,30.9607,30.9203,30.9526,265800.0
2013-03-11 12:00:00,38.35,38.4,38.35,38.35,200000.0,30.9526,30.993,30.9526,30.9526,200000.0
2013-03-11 12:30:00,38.35,38.36,38.25,38.27,158700.0,30.9526,30.9607,30.8719,30.888,158700.0
2013-03-11 13:00:00,38.28,38.33,38.26,38.32,112700.0,30.8961,30.9365,30.88,30.9284,112700.0
2013-03-11 13:30:00,38.33,38.34,38.24,38.25,213800.0,30.9365,30.9445,30.8638,30.8719,213800.0
2013-03-11 14:00:00,38.25,38.37,38.24,38.32,191600.0,30.8719,30.9687,30.8638,30.9284,191600.0
2013-03-11 14:30:00,38.33,38.34,38.29,38.3,239700.0,30.9365,30.9445,30.9042,30.9122,239700.0
2013-03-11 15:00:00,38.3,38.38,38.29,38.35,299300.0,30.9122,30.9768,30.9042,30.9526,299300.0
2013-03-11 15:30:00,38.35,38.46,38.32,38.44,592100.0,30.9526,31.0414,30.9284,31.0252,592100.0
2013-03-12 09:30:00,38.29,38.46,38.14,38.32,159400.0,30.9042,31.0414,30.7831,30.9284,159400.0
2013-03-12 10:00:00,38.33,38.46,38.32,38.45,142700.0,30.9365,31.0414,30.9284,31.0333,142700.0
2013-03-12 10:30:00,38.45,38.57,38.45,38.53,138400.0,31.0333,31.1302,31.0333,31.0979,138400.0
2013-03-12 11:00:00,38.52,38.52,38.37,38.38,95800.0,31.0898,31.0898,30.9687,30.9768,95800.0
2013-03-12 11:30:00,38.37,38.47,38.26,38.45,105100.0,30.9687,31.0495,30.88,31.0333,105100.0
2013-03-12 12:00:00,38.45,38.53,38.44,38.51,76100.0,31.0333,31.0979,31.0252,31.0817,76100.0
2013-03-12 12:30:00,38.51,38.58,38.46,38.56,106300.0,31.0817,31.1382,31.0414,31.1221,106300.0
2013-03-12 13:00:00,38.55,38.64,38.54,38.59,103800.0,31.114,31.1867,31.106,31.1463,103800.0
2013-03-12 13:30:00,38.6,38.64,38.48,38.51,122500.0,31.1544,31.1867,31.0575,31.0817,122500.0
2013-03-12 14:00:00,38.51,38.58,38.49,38.52,120400.0,31.0817,31.1382,31.0656,31.0898,120400.0
2013-03-12 14:30:00,38.52,38.56,38.46,38.46,152900.0,31.0898,31.1221,31.0414,31.0414,152900.0
2013-03-12 15:00:00,38.46,38.52,38.45,38.49,161400.0,31.0414,31.0898,31.0333,31.0656,161400.0
2013-03-12 15:30:00,38.49,38.5,38.42,38.5,413100.0,31.0656,31.0737,31.0091,31.0737,413100.0
2013-03-13 09:30:00,38.35,38.42,38.16,38.42,59400.0,31.1294,31.1862,30.9752,31.1862,59400.0
2013-03-13 10:00:00,38.42,38.48,38.34,38.48,147700.0,31.1862,31.235,31.1213,31.235,147700.0
2013-03-13 10:30:00,38.47,38.48,38.4,38.48,75600.0,31.2268,31.235,31.17,31.235,75600.0
2013-03-13 11:00:00,38.48,38.5,38.45,38.49,101800.0,31.235,31.2512,31.2106,31.2431,101800.0
2013-03-13 11:30:00,38.49,38.49,38.43,38.45,69900.0,31.2431,31.2431,31.1944,31.2106,69900.0
2013-03-13 12:00:00,38.46,38.47,38.44,38.45,67800.0,31.2187,31.2268,31.2025,31.2106,67800.0
2013-03-13 12:30:00,38.45,38.5,38.45,38.5,35500.0,31.2106,31.2512,31.2106,31.2512,35500.0
2013-03-13 13:00:00,38.5,38.5,38.44,38.44,95100.0,31.2512,31.2512,31.2025,31.2025,95100.0
2013-03-13 13:30:00,38.45,38.45,38.4,38.43,129700.0,31.2106,31.2106,31.17,31.1944,129700.0
2013-03-13 14:00:00,38.43,38.45,38.4,38.44,57600.0,31.1944,31.2106,31.17,31.2025,57600.0
2013-03-13 14:30:00,38.44,38.45,38.4,38.43,50200.0,31.2025,31.2106,31.17,31.1944,50200.0
2013-03-13 15:00:00,38.43,38.51,38.4,38.5,131700.0,31.1944,31.2593,31.17,31.2512,131700.0
2013-03-13 15:30:00,38.5,38.58,38.48,38.5,341500.0,31.2512,31.3161,31.235,31.2512,341500.0
2013-03-14 09:30:00,38.57,38.62,38.47,38.54,180600.0,31.308,31.3486,31.2268,31.2837,180600.0
2013-03-14 10:00:00,38.55,38.55,38.43,38.48,77300.0,31.2918,31.2918,31.1944,31.235,77300.0
2013-03-14 10:30:00,38.48,38.51,38.45,38.47,58100.0,31.235,31.2593,31.2106,31.2268,58100.0
2013-03-14 11:00:00,38.47,38.54,38.45,38.54,56100.0,31.2268,31.2837,31.2106,31.2837,56100.0
2013-03-14 11:30:00,38.54,38.61,38.5,38.51,90800.0,31.2837,31.3405,31.2512,31.2593,90800.0
2013-03-14 12:00:00,38.51,38.54,38.49,38.5,51100.0,31.2593,31.2837,31.2431,31.2512,51100.0
2013-03-14 12:30:00,38.5,38.6,38.49,38.59,58200.0,31.2512,31.3324,31.2431,31.3242,58200.0
2013-03-14 13:00:00,38.59,38.61,38.56,38.58,53900.0,31.3242,31.3405,31.2999,31.3161,53900.0
2013-03-14 13:30:00,38.58,38.61,38.56,38.56,72600.0,31.3161,31.3405,31.2999,31.2999,72600.0
2013-03-14 14:00:00,38.55,38.55,38.51,38.53,130600.0,31.2918,31.2918,31.2593,31.2755,130600.0
2013-03-14 14:30:00,38.53,38.55,38.53,38.55,58300.0,31.2755,31.2918,31.2755,31.2918,58300.0
2013-03-14 15:00:00,38.55,38.55,38.52,38.55,97000.0,31.2918,31.2918,31.2674,31.2918,97000.0
2013-03-14 15:30:00,38.54,38.67,38.53,38.55,523500.0,31.2837,31.3892,31.2755,31.2918,523500.0
2013-03-15 09:30:00,38.49,38.55,38.39,38.55,446000.0,31.2431,31.2918,31.1619,31.2918,446000.0
2013-03-15 10:00:00,38.54,38.62,38.53,38.6,130400.0,31.2837,31.3486,31.2755,31.3324,130400.0
2013-03-15 10:30:00,38.62,38.67,38.59,38.63,124800.0,31.3486,31.3892,31.3242,31.3567,124800.0
2013-03-15 11:00:00,38.63,38.69,38.59,38.66,106700.0,31.3567,31.4054,31.3242,31.3811,106700.0
2013-03-15 11:30:00,38.65,38.69,38.64,38.67,220900.0,31.3729,31.4054,31.3648,31.3892,220900.0
2013-03-15 12:00:00,38.68,38.71,38.65,38.71,103200.0,31.3973,31.4216,31.3729,31.4216,103200.0
2013-03-15 12:30:00,38.71,38.75,38.68,38.74,155800.0,31.4216,31.4541,31.3973,31.446,155800.0
2013-03-15 13:00:00,38.75,38.81,38.74,38.77,168900.0,31.4541,31.5028,31.446,31.4704,168900.0
2013-03-15 13:30:00,38.77,38.84,38.74,38.84,173700.0,31.4704,31.5272,31.446,31.5272,173700.0
2013-03-15 14:00:00,38.84,38.84,38.73,38.77,148800.0,31.5272,31.5272,31.4379,31.4704,148800.0
2013-03-15 14:30:00,38.76,38.77,38.63,38.65,307500.0,31.4622,31.4704,31.3567,31.3729,307500.0
2013-03-15 15:00:00,38.66,38.7,38.63,38.66,343300.0,31.3811,31.4135,31.3567,31.3811,343300.0
2013-03-15 15:30:00,38.66,38.71,38.14,38.28,2281300.0,31.3811,31.4216,30.959,31.0726,2281300.0
2013-03-18 09:30:00,37.94,38.22,37.83,38.16,160900.0,30.7966,31.0239,30.7073,30.9752,160900.0
2013-03-18 10:00:00,38.15,38.18,37.95,38.05,286900.0,30.9671,30.9914,30.8047,30.8859,286900.0
2013-03-18 10:30:00,38.06,38.11,37.88,37.89,181700.0,30.894,30.9346,30.7479,30.756,181700.0
2013-03-18 11:00:00,37.89,38.04,37.83,38.02,219600.0,30.756,30.8778,30.7073,30.8616,219600.0
2013-03-18 11:30:00,38.01,38.08,37.92,38.01,140800.0,30.8534,30.9103,30.7804,30.8534,140800.0
2013-03-18 12:00:00,38.01,38.13,37.97,38.09,136600.0,30.8534,30.9509,30.821,30.9184,136600.0
2013-03-18 12:30:00,38.09,38.11,38.0,38.11,71300.0,30.9184,30.9346,30.8453,30.9346,71300.0
2013-03-18 13:00:00,38.12,38.26,38.11,38.16,91600.0,30.9427,31.0564,30.9346,30.9752,91600.0
2013-03-18 13:30:00,38.15,38.2,38.06,38.06,95200.0,30.9671,31.0077,30.894,30.894,95200.0
2013-03-18 14:00:00,38.05,38.15,38.03,38.09,119600.0,30.8859,30.9671,30.8697,30.9184,119600.0
2013-03-18 14:30:00,38.1,38.13,37.86,37.86,146600.0,30.9265,30.9509,30.7317,30.7317,146600.0
2013-03-18 15:00:00,37.87,37.95,37.8,37.82,205600.0,30.7398,30.8047,30.683,30.6992,205600.0
2013-03-18 15:30:00,37.82,37.82,37.61,37.71,427000.0,30.6992,30.6992,30.5288,30.6099,427000.0
2013-03-19 09:30:00,37.85,38.09,37.8,37.86,88400.0,30.7236,30.9184,30.683,30.7317,88400.0
2013-03-19 10:00:00,37.85,37.89,37.75,37.84,153400.0,30.7236,30.756,30.6424,30.7155,153400.0
2013-03-19 10:30:00,37.84,37.97,37.81,37.96,146800.0,30.7155,30.821,30.6911,30.8129,146800.0
2013-03-19 11:00:00,37.96,38.0,37.93,37.95,143600.0,30.8129,30.8453,30.7885,30.8047,143600.0
2013-03-19 11:30:00,37.96,37.98,37.69,37.7,100200.0,30.8129,30.8291,30.5937,30.6018,100200.0
2013-03-19 12:00:00,37.69,37.74,37.61,37.73,72700.0,30.5937,30.6343,30.5288,30.6262,72700.0
2013-03-19 12:30:00,37.73,37.8,37.71,37.76,64700.0,30.6262,30.683,30.6099,30.6505,64700.0
2013-03-19 13:00:00,37.75,37.86,37.65,37.72,171800.0,30.6424,30.7317,30.5612,30.618,171800.0
2013-03-19 13:30:00,37.73,37.77,37.63,37.65,99200.0,30.6262,30.6586,30.545,30.5612,99200.0
2013-03-19 14:00:00,37.65,37.77,37.65,37.72,118600.0,30.5612,30.6586,30.5612,30.618,118600.0
2013-03-19 14:30:00,37.73,37.83,37.73,37.78,85200.0,30.6262,30.7073,30.6262,30.6667,85200.0
2013-03-19 15:00:00,37.78,37.95,37.76,37.93,318000.0,30.6667,30.8047,30.6505,30.7885,318000.0
2013-03-19 15:30:00,37.93,38.03,37.86,38.02,423600.0,30.7885,30.8697,30.7317,30.8616,423600.0
2013-03-20 09:30:00,38.31,38.48,38.1,38.32,111400.0,31.097,31.235,30.9265,31.1051,111400.0
2013-03-20 10:00:00,38.32,38.32,38.2,38.25,107700.0,31.1051,31.1051,31.0077,31.0483,107700.0
2013-03-20 10:30:00,38.26,38.31,38.19,38.28,86300.0,31.0564,31.097,30.9996,31.0726,86300.0
2013-03-20 11:00:00,38.29,38.4,38.25,38.34,112800.0,31.0807,31.17,31.0483,31.1213,112800.0
2013-03-20 11:30:00,38.33,38.4,38.29,38.35,95000.0,31.1132,31.17,31.0807,31.1294,95000.0
2013-03-20 12:00:00,38.34,38.35,38.25,38.31,63900.0,31.1213,31.1294,31.0483,31.097,63900.0
2013-03-20 12:30:00,38.33,38.33,38.25,38.3,54500.0,31.1132,31.1132,31.0483,31.0888,54500.0
2013-03-20 13:00:00,38.3,38.31,38.24,38.29,77200.0,31.0888,31.097,31.0401,31.0807,77200.0
2013-03-20 13:30:00,38.29,38.37,38.28,38.29,66600.0,31.0807,31.1457,31.0726,31.0807,66600.0
2013-03-20 14:00:00,38.29,38.43,38.25,38.42,139400.0,31.0807,31.1944,31.0483,31.1862,139400.0
2013-03-20 14:30:00,38.42,38.51,38.39,38.4,105600.0,31.1862,31.2593,31.1619,31.17,105600.0
2013-03-20 15:00:00,38.39,38.4,38.33,38.39,99800.0,31.1619,31.17,31.1132,31.1619,99800.0
2013-03-20 15:30:00,38.39,38.47,38.33,38.46,315100.0,31.1619,31.2268,31.1132,31.2187,315100.0
2013-03-21 09:30:00,38.17,38.52,38.17,38.52,230300.0,30.9833,31.2674,30.9833,31.2674,230300.0
2013-03-21 10:00:00,38.51,38.51,38.4,38.48,127100.0,31.2593,31.2593,31.17,31.235,127100.0
2013-03-21 10:30:00,38.48,38.49,38.41,38.41,116500.0,31.235,31.2431,31.1781,31.1781,116500.0
2013-03-21 11:00:00,38.41,38.42,38.37,38.39,97600.0,31.1781,31.1862,31.1457,31.1619,97600.0
2013-03-21 11:30:00,38.39,38.43,38.35,38.41,85900.0,31.1619,31.1944,31.1294,31.1781,85900.0
2013-03-21 12:00:00,38.41,38.47,38.4,38.45,103100.0,31.1781,31.2268,31.17,31.2106,103100.0
2013-03-21 12:30:00,38.44,38.49,38.37,38.48,127200.0,31.2025,31.2431,31.1457,31.235,127200.0
2013-03-21 13:00:00,38.48,38.51,38.42,38.45,101000.0,31.235,31.2593,31.1862,31.2106,101000.0
2013-03-21 13:30:00,38.45,38.45,38.35,38.41,110600.0,31.2106,31.2106,31.1294,31.1781,110600.0
2013-03-21 14:00:00,38.42,38.43,38.27,38.42,190300.0,31.1862,31.1944,31.0645,31.1862,190300.0
2013-03-21 14:30:00,38.42,38.48,38.42,38.45,105600.0,31.1862,31.235,31.1862,31.2106,105600.0
2013-03-21 15:00:00,38.45,38.49,38.42,38.45,108600.0,31.2106,31.2431,31.1862,31.2106,108600.0
2013-03-21 15:30:00,38.45,38.49,38.39,38.43,301100.0,31.2106,31.2431,31.1619,31.1944,301100.0
2013-03-22 09:30:00,38.5,38.55,38.2,38.28,58900.0,31.2512,31.2918,31.0077,31.0726,58900.0
2013-03-22 10:00:00,38.3,38.45,38.3,38.45,57600.0,31.0888,31.2106,31.0888,31.2106,57600.0
2013-03-22 10:30:00,38.44,38.44,38.34,38.35,62200.0,31.2025,31.2025,31.1213,31.1294,62200.0
2013-03-22 11:00:00,38.36,38.44,38.35,38.4,72000.0,31.1375,31.2025,31.1294,31.17,72000.0
2013-03-22 11:30:00,38.4,38.43,38.34,38.38,44100.0,31.17,31.1944,31.1213,31.1538,44100.0
2013-03-22 12:00:00,38.38,38.4,38.3,38.3,50800.0,31.1538,31.17,31.0888,31.0888,50800.0
2013-03-22 12:30:00,38.31,38.41,38.29,38.41,70100.0,31.097,31.1781,31.0807,31.1781,70100.0
2013-03-22 13:00:00,38.42,38.61,38.4,38.59,76400.0,31.1862,31.3405,31.17,31.3242,76400.0
2013-03-22 13:30:00,38.59,38.63,38.53,38.53,52300.0,31.3242,31.3567,31.2755,31.2755,52300.0
2013-03-22 14:00:00,38.53,38.54,38.46,38.48,47300.0,31.2755,31.2837,31.2187,31.235,47300.0
2013-03-22 14:30:00,38.47,38.53,38.47,38.52,43900.0,31.2268,31.2755,31.2268,31.2674,43900.0
2013-03-22 15:00:00,38.52,38.52,38.42,38.45,76600.0,31.2674,31.2674,31.1862,31.2106,76600.0
2013-03-22 15:30:00,38.45,38.57,38.44,38.57,183300.0,31.2106,31.308,31.2025,31.308,183300.0
2013-03-25 09:30:00,38.75,38.94,38.67,38.94,106700.0,31.4541,31.6083,31.3892,31.6083,106700.0
2013-03-25 10:00:00,38.95,39.14,38.86,38.92,148700.0,31.6165,31.7707,31.5434,31.5921,148700.0
2013-03-25 10:30:00,38.91,38.91,38.73,38.84,99500.0,31.584,31.584,31.4379,31.5272,99500.0
2013-03-25 11:00:00,38.84,38.87,38.66,38.66,77900.0,31.5272,31.5515,31.3811,31.3811,77900.0
2013-03-25 11:30:00,38.65,38.72,38.63,38.64,57500.0,31.3729,31.4298,31.3567,31.3648,57500.0
2013-03-25 12:00:00,38.64,38.67,38.49,38.49,80400.0,31.3648,31.3892,31.2431,31.2431,80400.0
2013-03-25 12:30:00,38.48,38.56,38.42,38.45,47100.0,31.235,31.2999,31.1862,31.2106,47100.0
2013-03-25 13:00:00,38.43,38.54,38.39,38.52,42700.0,31.1944,31.2837,31.1619,31.2674,42700.0
2013-03-25 13:30:00,38.5,38.66,38.48,38.59,52000.0,31.2512,31.3811,31.235,31.3242,52000.0
2013-03-25 14:00:00,38.59,38.63,38.55,38.56,36100.0,31.3242,31.3567,31.2918,31.2999,36100.0
2013-03-25 14:30:00,38.55,38.56,38.47,38.48,37200.0,31.2918,31.2999,31.2268,31.235,37200.0
2013-03-25 15:00:00,38.49,38.5,38.4,38.41,58000.0,31.2431,31.2512,31.17,31.1781,58000.0
2013-03-25 15:30:00,38.41,38.54,38.41,38.5,182400.0,31.1781,31.2837,31.1781,31.2512,182400.0
2013-03-26 09:30:00,38.66,38.8,38.61,38.64,54900.0,31.3811,31.4947,31.3405,31.3648,54900.0
2013-03-26 10:00:00,38.65,38.77,38.58,38.71,33900.0,31.3729,31.4704,31.3161,31.4216,33900.0
2013-03-26 10:30:00,38.72,38.77,38.59,38.67,71200.0,31.4298,31.4704,31.3242,31.3892,71200.0
2013-03-26 11:00:00,38.68,38.92,38.66,38.89,102900.0,31.3973,31.5921,31.3811,31.5678,102900.0
2013-03-26 11:30:00,38.89,38.93,38.76,38.78,170200.0,31.5678,31.6002,31.4622,31.4785,170200.0
2013-03-26 12:00:00,38.79,38.86,38.7,38.72,53000.0,31.4866,31.5434,31.4135,31.4298,53000.0
2013-03-26 12:30:00,38.72,38.73,38.7,38.7,21200.0,31.4298,31.4379,31.4135,31.4135,21200.0
2013-03-26 13:00:00,38.71,38.78,38.7,38.78,87100.0,31.4216,31.4785,31.4135,31.4785,87100.0
2013-03-26 13:30:00,38.77,38.87,38.77,38.87,65400.0,31.4704,31.5515,31.4704,31.5515,65400.0
2013-03-26 14:00:00,38.87,38.95,38.86,38.89,369000.0,31.5515,31.6165,31.5434,31.5678,369000.0
2013-03-26 14:30:00,38.9,38.9,38.82,38.85,58400.0,31.5759,31.5759,31.5109,31.5353,58400.0
2013-03-26 15:00:00,38.86,38.95,38.85,38.91,163500.0,31.5434,31.6165,31.5353,31.584,163500.0
2013-03-26 15:30:00,38.92,39.03,38.91,39.03,341400.0,31.5921,31.6814,31.584,31.6814,341400.0
2013-03-27 09:30:00,38.7,39.02,38.7,38.98,157600.0,31.4135,31.6733,31.4135,31.6408,157600.0
2013-03-27 10:00:00,38.99,39.08,38.86,39.03,112000.0,31.6489,31.722,31.5434,31.6814,112000.0
2013-03-27 10:30:00,39.04,39.16,39.02,39.02,80100.0,31.6895,31.7869,31.6733,31.6733,80100.0
2013-03-27 11:00:00,39.03,39.08,38.92,38.95,95100.0,31.6814,31.722,31.5921,31.6165,95100.0
2013-03-27 11:30:00,38.95,39.12,38.95,39.12,57900.0,31.6165,31.7545,31.6165,31.7545,57900.0
2013-03-27 12:00:00,39.11,39.13,39.04,39.06,51200.0,31.7463,31.7626,31.6895,31.7057,51200.0
2013-03-27 12:30:00,39.06,39.1,39.0,39.03,49600.0,31.7057,31.7382,31.657,31.6814,49600.0
2013-03-27 13:00:00,39.02,39.04,39.0,39.03,61700.0,31.6733,31.6895,31.657,31.6814,61700.0
2013-03-27 13:30:00,39.03,39.03,38.99,39.02,32900.0,31.6814,31.6814,31.6489,31.6733,32900.0
2013-03-27 14:00:00,39.02,39.06,38.96,38.98,56900.0,31.6733,31.7057,31.6246,31.6408,56900.0
2013-03-27 14:30:00,38.98,39.0,38.94,38.97,80300.0,31.6408,31.657,31.6083,31.6327,80300.0
2013-03-27 15:00:00,38.97,39.03,38.93,39.03,74400.0,31.6327,31.6814,31.6002,31.6814,74400.0
2013-03-27 15:30:00,39.04,39.05,38.99,39.02,135000.0,31.6895,31.6976,31.6489,31.6733,135000.0
2013-03-28 09:30:00,39.09,39.23,38.99,39.17,56400.0,31.7301,31.8437,31.6489,31.795,56400.0
2013-03-28 10:00:00,39.17,39.24,39.15,39.2,59400.0,31.795,31.8519,31.7788,31.8194,59400.0
2013-03-28 10:30:00,39.21,39.21,38.97,39.07,381000.0,31.8275,31.8275,31.6327,31.7139,381000.0
2013-03-28 11:00:00,39.05,39.08,39.01,39.07,174000.0,31.6976,31.722,31.6652,31.7139,174000.0
2013-03-28 11:30:00,39.07,39.28,39.04,39.28,101000.0,31.7139,31.8843,31.6895,31.8843,101000.0
2013-03-28 12:00:00,39.28,39.32,39.24,39.28,86300.0,31.8843,31.9168,31.8519,31.8843,86300.0
2013-03-28 12:30:00,39.27,39.39,39.26,39.39,64300.0,31.8762,31.9736,31.8681,31.9736,64300.0
2013-03-28 13:00:00,39.39,39.4,39.28,39.28,98400.0,31.9736,31.9817,31.8843,31.8843,98400.0
2013-03-28 13:30:00,39.28,39.36,39.28,39.35,65700.0,31.8843,31.9493,31.8843,31.9411,65700.0
2013-03-28 14:00:00,39.35,39.47,39.34,39.47,80400.0,31.9411,32.0386,31.933,32.0386,80400.0
2013-03-28 14:30:00,39.47,39.5,39.46,39.48,72300.0,32.0386,32.0629,32.0304,32.0467,72300.0
2013-03-28 15:00:00,39.48,39.53,39.44,39.51,141200.0,32.0467,32.0873,32.0142,32.071,141200.0
2013-03-28 15:30:00,39.51,39.66,39.5,39.6,295200.0,32.071,32.1928,32.0629,32.1441,295200.0
2013-04-01 09:30:00,39.71,39.82,39.62,39.82,144300.0,32.2334,32.3227,32.1603,32.3227,144300.0
2013-04-01 10:00:00,39.82,39.88,39.64,39.7,388500.0,32.3227,32.3714,32.1765,32.2252,388500.0
2013-04-01 10:30:00,39.7,39.74,39.67,39.71,518500.0,32.2252,32.2577,32.2009,32.2334,518500.0
2013-04-01 11:00:00,39.71,39.75,39.69,39.75,588100.0,32.2334,32.2658,32.2171,32.2658,588100.0
2013-04-01 11:30:00,39.75,39.76,39.57,39.59,623100.0,32.2658,32.274,32.1197,32.136,623100.0
2013-04-01 12:00:00,39.6,39.71,39.6,39.7,160600.0,32.1441,32.2334,32.1441,32.2252,160600.0
2013-04-01 12:30:00,39.71,39.75,39.67,39.7,83800.0,32.2334,32.2658,32.2009,32.2252,83800.0
2013-04-01 13:00:00,39.7,39.71,39.68,39.7,145400.0,32.2252,32.2334,32.209,32.2252,145400.0
2013-04-01 13:30:00,39.7,39.71,39.69,39.7,114800.0,32.2252,32.2334,32.2171,32.2252,114800.0
2013-04-01 14:00:00,39.7,39.7,39.52,39.52,208900.0,32.2252,32.2252,32.0791,32.0791,208900.0
2013-04-01 14:30:00,39.53,39.58,39.5,39.55,152100.0,32.0873,32.1278,32.0629,32.1035,152100.0
2013-04-01 15:00:00,39.55,39.61,39.55,39.57,240400.0,32.1035,32.1522,32.1035,32.1197,240400.0
2013-04-01 15:30:00,39.57,39.71,39.53,39.7,492700.0,32.1197,32.2334,32.0873,32.2252,492700.0
2013-04-02 09:30:00,39.76,39.92,39.7,39.75,141200.0,32.274,32.4038,32.2252,32.2658,141200.0
2013-04-02 10:00:00,39.76,39.83,39.72,39.81,140100.0,32.274,32.3308,32.2415,32.3145,140100.0
2013-04-02 10:30:00,39.8,39.84,39.73,39.8,152000.0,32.3064,32.3389,32.2496,32.3064,152000.0
2013-04-02 11:00:00,39.8,39.86,39.75,39.81,689200.0,32.3064,32.3551,32.2658,32.3145,689200.0
2013-04-02 11:30:00,39.82,39.82,39.75,39.76,148900.0,32.3227,32.3227,32.2658,32.274,148900.0
2013-04-02 12:00:00,39.77,39.8,39.76,39.77,216200.0,32.2821,32.3064,32.274,32.2821,216200.0
2013-04-02 12:30:00,39.77,39.79,39.76,39.77,70900.0,32.2821,32.2983,32.274,32.2821,70900.0
2013-04-02 13:00:00,39.77,39.8,39.77,39.78,65100.0,32.2821,32.3064,32.2821,32.2902,65100.0
2013-04-02 13:30:00,39.78,39.85,39.78,39.79,32000.0,32.2902,32.347,32.2902,32.2983,32000.0
2013-04-02 14:00:00,39.8,39.85,39.79,39.81,133900.0,32.3064,32.347,32.2983,32.3145,133900.0
2013-04-02 14:30:00,39.82,39.83,39.76,39.83,150600.0,32.3227,32.3308,32.274,32.3308,150600.0
2013-04-02 15:00:00,39.83,39.85,39.77,39.8,244600.0,32.3308,32.347,32.2821,32.3064,244600.0
2013-04-02 15:30:00,39.8,39.99,39.78,39.97,668600.0,32.3064,32.4606,32.2902,32.4444,668600.0
2013-04-03 09:30:00,40.05,40.29,40.05,40.2,184900.0,32.5094,32.7042,32.5094,32.6311,184900.0
2013-04-03 10:00:00,40.2,40.21,40.06,40.11,863400.0,32.6311,32.6392,32.5175,32.5581,863400.0
2013-04-03 10:30:00,40.1,40.11,39.92,39.92,220500.0,32.5499,32.5581,32.4038,32.4038,220500.0
2013-04-03 11:00:00,39.92,40.04,39.85,40.01,209200.0,32.4038,32.5012,32.347,32.4769,209200.0
2013-04-03 11:30:00,40.01,40.03,39.95,39.98,560800.0,32.4769,32.4931,32.4282,32.4525,560800.0
2013-04-03 12:00:00,39.98,40.02,39.93,39.98,123500.0,32.4525,32.485,32.4119,32.4525,123500.0
2013-04-03 12:30:00,39.99,40.0,39.91,39.97,536900.0,32.4606,32.4688,32.3957,32.4444,536900.0
2013-04-03 13:00:00,39.96,40.01,39.93,40.01,174800.0,32.4363,32.4769,32.4119,32.4769,174800.0
2013-04-03 13:30:00,40.01,40.01,39.88,39.89,348400.0,32.4769,32.4769,32.3714,32.3795,348400.0
2013-04-03 14:00:00,39.89,39.91,39.78,39.82,250000.0,32.3795,32.3957,32.2902,32.3227,250000.0
2013-04-03 14:30:00,39.82,39.86,39.8,39.86,157900.0,32.3227,32.3551,32.3064,32.3551,157900.0
2013-04-03 15:00:00,39.86,39.86,39.69,39.74,188200.0,32.3551,32.3551,32.2171,32.2577,188200.0
2013-04-03 15:30:00,39.73,39.95,39.73,39.9,705800.0,32.2496,32.4282,32.2496,32.3876,705800.0
2013-04-04 09:30:00,39.89,40.0,39.83,39.88,129200.0,32.3795,32.4688,32.3308,32.3714,129200.0
2013-04-04 10:00:00,39.88,39.91,39.72,39.75,145300.0,32.3714,32.3957,32.2415,32.2658,145300.0
2013-04-04 10:30:00,39.75,39.88,39.71,39.74,148500.0,32.2658,32.3714,32.2334,32.2577,148500.0
2013-04-04 11:00:00,39.75,39.86,39.7,39.86,114600.0,32.2658,32.3551,32.2252,32.3551,114600.0
2013-04-04 11:30:00,39.85,39.86,39.73,39.77,143800.0,32.347,32.3551,32.2496,32.2821,143800.0
2013-04-04 12:00:00,39.77,39.77,39.64,39.66,136800.0,32.2821,32.2821,32.1765,32.1928,136800.0
2013-04-04 12:30:00,39.66,39.7,39.63,39.65,37800.0,32.1928,32.2252,32.1684,32.1847,37800.0
2013-04-04 13:00:00,39.65,39.66,39.59,39.65,49700.0,32.1847,32.1928,32.136,32.1847,49700.0
2013-04-04 13:30:00,39.64,39.7,39.58,39.64,60900.0,32.1765,32.2252,32.1278,32.1765,60900.0
2013-04-04 14:00:00,39.63,39.8,39.63,39.78,78500.0,32.1684,32.3064,32.1684,32.2902,78500.0
2013-04-04 14:30:00,39.78,39.79,39.74,39.76,82100.0,32.2902,32.2983,32.2577,32.274,82100.0
2013-04-04 15:00:00,39.76,39.8,39.68,39.68,214200.0,32.274,32.3064,32.209,32.209,214200.0
2013-04-04 15:30:00,39.68,39.76,39.67,39.73,424700.0,32.209,32.274,32.2009,32.2496,424700.0
2013-04-05 09:30:00,39.38,39.43,39.16,39.28,246400.0,31.9655,32.0061,31.7869,31.8843,246400.0
2013-04-05 10:00:00,39.25,39.3,39.12,39.14,177700.0,31.86,31.9006,31.7545,31.7707,177700.0
2013-04-05 10:30:00,39.14,39.19,39.05,39.14,83300.0,31.7707,31.8113,31.6976,31.7707,83300.0
2013-04-05 11:00:00,39.13,39.21,39.05,39.09,120300.0,31.7626,31.8275,31.6976,31.7301,120300.0
2013-04-05 11:30:00,39.09,39.14,39.04,39.04,129600.0,31.7301,31.7707,31.6895,31.6895,129600.0
2013-04-05 12:00:00,39.04,39.06,38.99,39.0,103000.0,31.6895,31.7057,31.6489,31.657,103000.0
2013-04-05 12:30:00,39.0,39.03,38.99,39.0,106500.0,31.657,31.6814,31.6489,31.657,106500.0
2013-04-05 13:00:00,39.0,39.06,38.98,39.06,98700.0,31.657,31.7057,31.6408,31.7057,98700.0
2013-04-05 13:30:00,39.05,39.07,38.95,38.96,129900.0,31.6976,31.7139,31.6165,31.6246,129900.0
2013-04-05 14:00:00,38.96,38.99,38.91,38.92,60000.0,31.6246,31.6489,31.584,31.5921,60000.0
2013-04-05 14:30:00,38.92,38.96,38.89,38.89,141800.0,31.5921,31.6246,31.5678,31.5678,141800.0
2013-04-05 15:00:00,38.89,38.91,38.85,38.87,129000.0,31.5678,31.584,31.5353,31.5515,129000.0
2013-04-05 15:30:00,38.87,39.08,38.86,39.04,361000.0,31.5515,31.722,31.5434,31.6895,361000.0
2013-04-08 09:30:00,38.99,39.04,38.88,38.99,61000.0,31.6489,31.6895,31.5596,31.6489,61000.0
2013-04-08 10:00:00,38.97,39.02,38.93,39.02,51400.0,31.6327,31.6733,31.6002,31.6733,51400.0
2013-04-08 10:30:00,39.03,39.07,38.94,39.04,65500.0,31.6814,31.7139,31.6083,31.6895,65500.0
2013-04-08 11:00:00,39.03,39.04,38.94,38.96,85500.0,31.6814,31.6895,31.6083,31.6246,85500.0
2013-04-08 11:30:00,38.96,39.06,38.94,39.02,73900.0,31.6246,31.7057,31.6083,31.6733,73900.0
2013-04-08 12:00:00,39.02,39.06,38.97,38.97,52300.0,31.6733,31.7057,31.6327,31.6327,52300.0
2013-04-08 12:30:00,38.98,39.01,38.98,38.98,33500.0,31.6408,31.6652,31.6408,31.6408,33500.0
2013-04-08 13:00:00,38.98,39.01,38.96,38.98,33300.0,31.6408,31.6652,31.6246,31.6408,33300.0
2013-04-08 13:30:00,38.97,39.04,38.95,39.03,43000.0,31.6327,31.6895,31.6165,31.6814,43000.0
2013-04-08 14:00:00,39.03,39.12,39.02,39.1,62600.0,31.6814,31.7545,31.6733,31.7382,62600.0
2013-04-08 14:30:00,39.1,39.14,39.05,39.05,86800.0,31.7382,31.7707,31.6976,31.6976,86800.0
2013-04-08 15:00:00,39.06,39.06,39.01,39.06,125000.0,31.7057,31.7057,31.6652,31.7057,125000.0
2013-04-08 15:30:00,39.05,39.15,39.04,39.14,279200.0,31.6976,31.7788,31.6895,31.7707,279200.0
2013-04-09 09:30:00,39.27,39.27,39.03,39.03,197300.0,31.8762,31.8762,31.6814,31.6814,197300.0
2013-04-09 10:00:00,39.02,39.07,38.98,39.0,62900.0,31.6733,31.7139,31.6408,31.657,62900.0
2013-04-09 10:30:00,39.01,39.05,38.97,38.99,67700.0,31.6652,31.6976,31.6327,31.6489,67700.0
2013-04-09 11:00:00,38.99,39.01,38.91,38.97,52800.0,31.6489,31.6652,31.584,31.6327,52800.0
2013-04-09 11:30:00,38.98,39.01,38.97,38.99,50600.0,31.6408,31.6652,31.6327,31.6489,50600.0
2013-04-09 12:00:00,39.0,39.03,38.98,39.02,30100.0,31.657,31.6814,31.6408,31.6733,30100.0
2013-04-09 12:30:00,39.03,39.09,39.02,39.08,45900.0,31.6814,31.7301,31.6733,31.722,45900.0
2013-04-09 13:00:00,39.08,39.17,39.08,39.15,99000.0,31.722,31.795,31.722,31.7788,99000.0
2013-04-09 13:30:00,39.15,39.19,39.1,39.11,91000.0,31.7788,31.8113,31.7382,31.7463,91000.0
2013-04-09 14:00:00,39.11,39.13,39.07,39.08,47500.0,31.7463,31.7626,31.7139,31.722,47500.0
2013-04-09 14:30:00,39.08,39.12,39.06,39.08,138200.0,31.722,31.7545,31.7057,31.722,138200.0
2013-04-09 15:00:00,39.08,39.11,39.02,39.11,136300.0,31.722,31.7463,31.6733,31.7463,136300.0
2013-04-09 15:30:00,39.11,39.12,39.05,39.09,298300.0,31.7463,31.7545,31.6976,31.7301,298300.0
2013-04-10 09:30:00,39.25,39.38,39.15,39.37,191100.0,31.86,31.9655,31.7788,31.9574,191100.0
2013-04-10 10:00:00,39.37,39.43,39.31,39.39,197400.0,31.9574,32.0061,31.9087,31.9736,197400.0
2013-04-10 10:30:00,39.39,39.53,39.39,39.52,157000.0,31.9736,32.0873,31.9736,32.0791,157000.0
2013-04-10 11:00:00,39.53,39.77,39.53,39.77,203100.0,32.0873,32.2821,32.0873,32.2821,203100.0
2013-04-10 11:30:00,39.77,39.88,39.77,39.87,153600.0,32.2821,32.3714,32.2821,32.3632,153600.0
2013-04-10 12:00:00,39.87,39.88,39.65,39.68,188100.0,32.3632,32.3714,32.1847,32.209,188100.0
2013-04-10 12:30:00,39.68,39.76,39.66,39.76,111700.0,32.209,32.274,32.1928,32.274,111700.0
2013-04-10 13:00:00,39.76,39.82,39.7,39.71,93600.0,32.274,32.3227,32.2252,32.2334,93600.0
2013-04-10 13:30:00,39.72,39.81,39.68,39.8,78100.0,32.2415,32.3145,32.209,32.3064,78100.0
2013-04-10 14:00:00,39.81,39.86,39.8,39.82,300000.0,32.3145,32.3551,32.3064,32.3227,300000.0
2013-04-10 14:30:00,39.81,39.98,39.8,39.95,130200.0,32.3145,32.4525,32.3064,32.4282,130200.0
2013-04-10 15:00:00,39.95,40.05,39.95,40.0,286500.0,32.4282,32.5094,32.4282,32.4688,286500.0
2013-04-10 15:30:00,39.99,40.05,39.99,40.04,372800.0,32.4606,32.5094,32.4606,32.5012,372800.0
2013-04-11 09:30:00,40.12,40.8,39.94,40.74,399600.0,32.5662,33.1181,32.4201,33.0694,399600.0
2013-04-11 10:00:00,40.73,40.74,40.48,40.58,327800.0,33.0613,33.0694,32.8584,32.9396,327800.0
2013-04-11 10:30:00,40.57,40.58,40.41,40.48,164700.0,32.9314,32.9396,32.8016,32.8584,164700.0
2013-04-11 11:00:00,40.48,40.51,40.45,40.47,326000.0,32.8584,32.8827,32.834,32.8503,326000.0
2013-04-11 11:30:00,40.47,40.54,40.46,40.48,234800.0,32.8503,32.9071,32.8422,32.8584,234800.0
2013-04-11 12:00:00,40.48,40.51,40.43,40.5,135800.0,32.8584,32.8827,32.8178,32.8746,135800.0
2013-04-11 12:30:00,40.5,40.54,40.48,40.54,204600.0,32.8746,32.9071,32.8584,32.9071,204600.0
2013-04-11 13:00:00,40.54,40.8,40.53,40.72,189100.0,32.9071,33.1181,32.899,33.0532,189100.0
2013-04-11 13:30:00,40.71,40.78,40.67,40.73,215400.0,33.0451,33.1019,33.0126,33.0613,215400.0
2013-04-11 14:00:00,40.72,40.73,40.62,40.67,196800.0,33.0532,33.0613,32.972,33.0126,196800.0
2013-04-11 14:30:00,40.67,40.79,40.61,40.79,215100.0,33.0126,33.11,32.9639,33.11,215100.0
2013-04-11 15:00:00,40.78,40.91,40.78,40.87,358600.0,33.1019,33.2074,33.1019,33.175,358600.0
2013-04-11 15:30:00,40.86,41.02,40.85,41.0,739300.0,33.1668,33.2967,33.1587,33.2805,739300.0
2013-04-12 09:30:00,40.44,40.61,40.35,40.55,283700.0,32.8259,32.9639,32.7529,32.9152,283700.0
2013-04-12 10:00:00,40.54,40.56,40.42,40.44,195800.0,32.9071,32.9233,32.8097,32.8259,195800.0
2013-04-12 10:30:00,40.44,40.48,40.26,40.27,118000.0,32.8259,32.8584,32.6798,32.6879,118000.0
2013-04-12 11:00:00,40.26,40.44,40.26,40.43,97400.0,32.6798,32.8259,32.6798,32.8178,97400.0
2013-04-12 11:30:00,40.44,40.54,40.38,40.48,104400.0,32.8259,32.9071,32.7772,32.8584,104400.0
2013-04-12 12:00:00,40.47,40.48,40.39,40.39,70800.0,32.8503,32.8584,32.7853,32.7853,70800.0
2013-04-12 12:30:00,40.4,40.5,40.4,40.44,36600.0,32.7935,32.8746,32.7935,32.8259,36600.0
2013-04-12 13:00:00,40.44,40.54,40.44,40.53,98000.0,32.8259,32.9071,32.8259,32.899,98000.0
2013-04-12 13:30:00,40.53,40.6,40.52,40.59,95000.0,32.899,32.9558,32.8909,32.9477,95000.0
2013-04-12 14:00:00,40.59,40.59,40.52,40.54,124800.0,32.9477,32.9477,32.8909,32.9071,124800.0
2013-04-12 14:30:00,40.53,40.57,40.52,40.56,86400.0,32.899,32.9314,32.8909,32.9233,86400.0
2013-04-12 15:00:00,40.55,40.63,40.55,40.59,91500.0,32.9152,32.9801,32.9152,32.9477,91500.0
2013-04-12 15:30:00,40.59,40.77,40.58,40.74,365500.0,32.9477,33.0938,32.9396,33.0694,365500.0
2013-04-15 09:30:00,40.59,40.59,40.41,40.56,91100.0,32.9477,32.9477,32.8016,32.9233,91100.0
2013-04-15 10:00:00,40.54,40.58,40.45,40.49,138800.0,32.9071,32.9396,32.834,32.8665,138800.0
2013-04-15 10:30:00,40.48,40.56,40.46,40.55,264300.0,32.8584,32.9233,32.8422,32.9152,264300.0
2013-04-15 11:00:00,40.55,40.55,40.47,40.51,143000.0,32.9152,32.9152,32.8503,32.8827,143000.0
2013-04-15 11:30:00,40.51,40.59,40.48,40.5,180500.0,32.8827,32.9477,32.8584,32.8746,180500.0
2013-04-15 12:00:00,40.5,40.57,40.48,40.5,153400.0,32.8746,32.9314,32.8584,32.8746,153400.0
2013-04-15 12:30:00,40.5,40.53,40.43,40.53,300300.0,32.8746,32.899,32.8178,32.899,300300.0
2013-04-15 13:00:00,40.53,40.57,40.5,40.51,223600.0,32.899,32.9314,32.8746,32.8827,223600.0
2013-04-15 13:30:00,40.51,40.55,40.5,40.51,143400.0,32.8827,32.9152,32.8746,32.8827,143400.0
2013-04-15 14:00:00,40.51,40.52,40.37,40.37,206800.0,32.8827,32.8909,32.7691,32.7691,206800.0
2013-04-15 14:30:00,40.37,40.43,40.31,40.38,201900.0,32.7691,32.8178,32.7204,32.7772,201900.0
2013-04-15 15:00:00,40.38,40.43,40.22,40.24,244200.0,32.7772,32.8178,32.6473,32.6636,244200.0
2013-04-15 15:30:00,40.24,40.29,40.11,40.12,453100.0,32.6636,32.7042,32.5581,32.5662,453100.0
2013-04-16 09:30:00,40.35,40.39,39.96,39.97,89100.0,32.7529,32.7853,32.4363,32.4444,89100.0
2013-04-16 10:00:00,39.98,40.17,39.96,40.15,211500.0,32.4525,32.6068,32.4363,32.5905,211500.0
2013-04-16 10:30:00,40.14,40.24,40.13,40.23,116400.0,32.5824,32.6636,32.5743,32.6555,116400.0
2013-04-16 11:00:00,40.23,40.34,40.21,40.23,158400.0,32.6555,32.7447,32.6392,32.6555,158400.0
2013-04-16 11:30:00,40.23,40.29,40.19,40.29,118100.0,32.6555,32.7042,32.623,32.7042,118100.0
2013-04-16 12:00:00,40.29,40.31,40.25,40.3,88300.0,32.7042,32.7204,32.6717,32.7123,88300.0
2013-04-16 12:30:00,40.29,40.53,40.28,40.5,95200.0,32.7042,32.899,32.696,32.8746,95200.0
2013-04-16 13:00:00,40.5,40.57,40.45,40.48,88700.0,32.8746,32.9314,32.834,32.8584,88700.0
2013-04-16 13:30:00,40.48,40.53,40.47,40.5,64900.0,32.8584,32.899,32.8503,32.8746,64900.0
2013-04-16 14:00:00,40.5,40.5,40.39,40.43,102000.0,32.8746,32.8746,32.7853,32.8178,102000.0
2013-04-16 14:30:00,40.43,40.48,40.4,40.41,94800.0,32.8178,32.8584,32.7935,32.8016,94800.0
2013-04-16 15:00:00,40.41,40.58,40.41,40.57,109600.0,32.8016,32.9396,32.8016,32.9314,109600.0
2013-04-16 15:30:00,40.57,40.69,40.52,40.65,305800.0,32.9314,33.0289,32.8909,32.9964,305800.0
2013-04-17 09:30:00,40.46,40.46,40.09,40.18,119900.0,32.8422,32.8422,32.5418,32.6149,119900.0
2013-04-17 10:00:00,40.18,40.2,39.97,39.98,90600.0,32.6149,32.6311,32.4444,32.4525,90600.0
2013-04-17 10:30:00,39.98,39.98,39.73,39.75,75300.0,32.4525,32.4525,32.2496,32.2658,75300.0
2013-04-17 11:00:00,39.75,39.88,39.7,39.83,78100.0,32.2658,32.3714,32.2252,32.3308,78100.0
2013-04-17 11:30:00,39.83,39.85,39.76,39.83,49200.0,32.3308,32.347,32.274,32.3308,49200.0
2013-04-17 12:00:00,39.84,39.88,39.74,39.75,73300.0,32.3389,32.3714,32.2577,32.2658,73300.0
2013-04-17 12:30:00,39.75,39.81,39.67,39.8,50400.0,32.2658,32.3145,32.2009,32.3064,50400.0
2013-04-17 13:00:00,39.8,39.89,39.76,39.78,59600.0,32.3064,32.3795,32.274,32.2902,59600.0
2013-04-17 13:30:00,39.78,39.96,39.76,39.86,74100.0,32.2902,32.4363,32.274,32.3551,74100.0
2013-04-17 14:00:00,39.85,40.01,39.85,39.96,131000.0,32.347,32.4769,32.347,32.4363,131000.0
2013-04-17 14:30:00,39.97,39.98,39.85,39.94,93200.0,32.4444,32.4525,32.347,32.4201,93200.0
2013-04-17 15:00:00,39.94,40.18,39.93,40.14,148400.0,32.4201,32.6149,32.4119,32.5824,148400.0
2013-04-17 15:30:00,40.15,40.21,40.09,40.09,285300.0,32.5905,32.6392,32.5418,32.5418,285300.0
2013-04-18 09:30:00,40.16,40.18,39.85,39.89,78900.0,32.5986,32.6149,32.347,32.3795,78900.0
2013-04-18 10:00:00,39.87,39.97,39.71,39.94,69700.0,32.3632,32.4444,32.2334,32.4201,69700.0
2013-04-18 10:30:00,39.94,40.17,39.94,40.13,65600.0,32.4201,32.6068,32.4201,32.5743,65600.0
2013-04-18 11:00:00,40.13,40.22,40.11,40.14,79300.0,32.5743,32.6473,32.5581,32.5824,79300.0
2013-04-18 11:30:00,40.14,40.14,40.04,40.1,111700.0,32.5824,32.5824,32.5012,32.5499,111700.0
2013-04-18 12:00:00,40.1,40.13,40.04,40.1,76100.0,32.5499,32.5743,32.5012,32.5499,76100.0
2013-04-18 12:30:00,40.1,40.15,40.07,40.13,58700.0,32.5499,32.5905,32.5256,32.5743,58700.0
2013-04-18 13:00:00,40.14,40.18,40.1,40.12,52800.0,32.5824,32.6149,32.5499,32.5662,52800.0
2013-04-18 13:30:00,40.12,40.16,40.1,40.16,64800.0,32.5662,32.5986,32.5499,32.5986,64800.0
2013-04-18 14:00:00,40.16,40.17,40.01,40.09,119300.0,32.5986,32.6068,32.4769,32.5418,119300.0
2013-04-18 14:30:00,40.09,40.11,40.01,40.04,126700.0,32.5418,32.5581,32.4769,32.5012,126700.0
2013-04-18 15:00:00,40.05,40.12,40.01,40.09,97900.0,32.5094,32.5662,32.4769,32.5418,97900.0
2013-04-18 15:30:00,40.1,40.28,40.09,40.26,436800.0,32.5499,32.696,32.5418,32.6798,436800.0
2013-04-19 09:30:00,40.48,40.73,40.27,40.52,525600.0,32.8584,33.0613,32.6879,32.8909,525600.0
2013-04-19 10:00:00,40.52,40.59,40.5,40.59,143200.0,32.8909,32.9477,32.8746,32.9477,143200.0
2013-04-19 10:30:00,40.59,40.81,40.57,40.81,90800.0,32.9477,33.1263,32.9314,33.1263,90800.0
2013-04-19 11:00:00,40.82,40.85,40.74,40.8,107000.0,33.1344,33.1587,33.0694,33.1181,107000.0
2013-04-19 11:30:00,40.8,40.94,40.72,40.73,185500.0,33.1181,33.2318,33.0532,33.0613,185500.0
2013-04-19 12:00:00,40.72,40.76,40.66,40.75,87800.0,33.0532,33.0857,33.0045,33.0776,87800.0
2013-04-19 12:30:00,40.76,40.78,40.55,40.63,60300.0,33.0857,33.1019,32.9152,32.9801,60300.0
2013-04-19 13:00:00,40.63,40.69,40.59,40.69,37100.0,32.9801,33.0289,32.9477,33.0289,37100.0
2013-04-19 13:30:00,40.68,40.72,40.66,40.7,41700.0,33.0207,33.0532,33.0045,33.037,41700.0
2013-04-19 14:00:00,40.7,40.77,40.7,40.77,59000.0,33.037,33.0938,33.037,33.0938,59000.0
2013-04-19 14:30:00,40.76,40.77,40.67,40.71,68800.0,33.0857,33.0938,33.0126,33.0451,68800.0
2013-04-19 15:00:00,40.7,40.8,40.69,40.8,80400.0,33.037,33.1181,33.0289,33.1181,80400.0
2013-04-19 15:30:00,40.8,40.84,40.75,40.81,275500.0,33.1181,33.1506,33.0776,33.1263,275500.0
2013-04-22 09:30:00,40.86,41.06,40.39,40.5,104000.0,33.1668,33.3292,32.7853,32.8746,104000.0
2013-04-22 10:00:00,40.52,40.53,40.32,40.45,64600.0,32.8909,32.899,32.7285,32.834,64600.0
2013-04-22 10:30:00,40.45,40.61,40.39,40.55,80800.0,32.834,32.9639,32.7853,32.9152,80800.0
2013-04-22 11:00:00,40.55,40.6,40.49,40.51,55500.0,32.9152,32.9558,32.8665,32.8827,55500.0
2013-04-22 11:30:00,40.5,40.59,40.5,40.56,146200.0,32.8746,32.9477,32.8746,32.9233,146200.0
2013-04-22 12:00:00,40.56,40.75,40.56,40.73,58100.0,32.9233,33.0776,32.9233,33.0613,58100.0
2013-04-22 12:30:00,40.74,40.74,40.63,40.63,32900.0,33.0694,33.0694,32.9801,32.9801,32900.0
2013-04-22 13:00:00,40.63,40.65,40.59,40.63,28000.0,32.9801,32.9964,32.9477,32.9801,28000.0
2013-04-22 13:30:00,40.63,40.67,40.62,40.63,37200.0,32.9801,33.0126,32.972,32.9801,37200.0
2013-04-22 14:00:00,40.62,40.76,40.62,40.74,43900.0,32.972,33.0857,32.972,33.0694,43900.0
2013-04-22 14:30:00,40.74,40.8,40.7,40.71,112300.0,33.0694,33.1181,33.037,33.0451,112300.0
2013-04-22 15:00:00,40.71,40.71,40.63,40.68,136400.0,33.0451,33.0451,32.9801,33.0207,136400.0
2013-04-22 15:30:00,40.67,40.71,40.56,40.59,207000.0,33.0126,33.0451,32.9233,32.9477,207000.0
2013-04-23 09:30:00,40.78,40.94,40.66,40.86,131700.0,33.1019,33.2318,33.0045,33.1668,131700.0
2013-04-23 10:00:00,40.87,41.04,40.83,41.03,109600.0,33.175,33.313,33.1425,33.3048,109600.0
2013-04-23 10:30:00,41.04,41.07,40.87,40.88,74300.0,33.313,33.3373,33.175,33.1831,74300.0
2013-04-23 11:00:00,40.88,41.0,40.87,40.98,76400.0,33.1831,33.2805,33.175,33.2643,76400.0
2013-04-23 11:30:00,40.97,40.98,40.93,40.96,67500.0,33.2561,33.2643,33.2237,33.248,67500.0
2013-04-23 12:00:00,40.97,40.98,40.89,40.98,104500.0,33.2561,33.2643,33.1912,33.2643,104500.0
2013-04-23 12:30:00,40.98,41.0,40.96,40.99,42000.0,33.2643,33.2805,33.248,33.2724,42000.0
2013-04-23 13:00:00,40.99,40.99,40.55,40.95,135900.0,33.2724,33.2724,32.9152,33.2399,135900.0
2013-04-23 13:30:00,40.95,41.0,40.92,40.99,68100.0,33.2399,33.2805,33.2155,33.2724,68100.0
2013-04-23 14:00:00,40.98,40.99,40.81,40.81,65800.0,33.2643,33.2724,33.1263,33.1263,65800.0
2013-04-23 14:30:00,40.8,40.84,40.78,40.82,94800.0,33.1181,33.1506,33.1019,33.1344,94800.0
2013-04-23 15:00:00,40.83,40.95,40.82,40.95,126200.0,33.1425,33.2399,33.1344,33.2399,126200.0
2013-04-23 15:30:00,40.95,40.98,40.91,40.97,203900.0,33.2399,33.2643,33.2074,33.2561,203900.0
2013-04-24 09:30:00,41.0,41.14,40.84,40.84,52100.0,33.2805,33.3941,33.1506,33.1506,52100.0
2013-04-24 10:00:00,40.84,40.89,40.78,40.84,85700.0,33.1506,33.1912,33.1019,33.1506,85700.0
2013-04-24 10:30:00,40.83,40.97,40.83,40.92,72700.0,33.1425,33.2561,33.1425,33.2155,72700.0
2013-04-24 11:00:00,40.92,40.93,40.86,40.91,95500.0,33.2155,33.2237,33.1668,33.2074,95500.0
2013-04-24 11:30:00,40.92,41.0,40.86,40.89,97000.0,33.2155,33.2805,33.1668,33.1912,97000.0
2013-04-24 12:00:00,40.9,40.91,40.85,40.91,48600.0,33.1993,33.2074,33.1587,33.2074,48600.0
2013-04-24 12:30:00,40.91,40.91,40.81,40.87,41000.0,33.2074,33.2074,33.1263,33.175,41000.0
2013-04-24 13:00:00,40.87,41.0,40.84,40.98,64600.0,33.175,33.2805,33.1506,33.2643,64600.0
2013-04-24 13:30:00,40.99,41.0,40.96,40.99,96700.0,33.2724,33.2805,33.248,33.2724,96700.0
2013-04-24 14:00:00,41.0,41.0,40.96,41.0,79700.0,33.2805,33.2805,33.248,33.2805,79700.0
2013-04-24 14:30:00,41.0,41.1,40.99,41.1,94200.0,33.2805,33.3617,33.2724,33.3617,94200.0
2013-04-24 15:00:00,41.11,41.13,41.05,41.07,99900.0,33.3698,33.386,33.3211,33.3373,99900.0
2013-04-24 15:30:00,41.06,41.07,40.92,40.95,257000.0,33.3292,33.3373,33.2155,33.2399,257000.0
2013-04-25 09:30:00,41.08,41.22,41.03,41.15,69300.0,33.3454,33.4591,33.3048,33.4022,69300.0
2013-04-25 10:00:00,41.17,41.21,41.04,41.16,81400.0,33.4185,33.4509,33.313,33.4104,81400.0
2013-04-25 10:30:00,41.17,41.19,41.1,41.12,79400.0,33.4185,33.4347,33.3617,33.3779,79400.0
2013-04-25 11:00:00,41.12,41.25,41.05,41.06,78900.0,33.3779,33.4834,33.3211,33.3292,78900.0
2013-04-25 11:30:00,41.07,41.16,41.05,41.05,59900.0,33.3373,33.4104,33.3211,33.3211,59900.0
2013-04-25 12:00:00,41.05,41.11,41.03,41.03,88900.0,33.3211,33.3698,33.3048,33.3048,88900.0
2013-04-25 12:30:00,41.04,41.23,41.04,41.21,42600.0,33.313,33.4672,33.313,33.4509,42600.0
2013-04-25 13:00:00,41.21,41.22,41.16,41.2,65700.0,33.4509,33.4591,33.4104,33.4428,65700.0
2013-04-25 13:30:00,41.2,41.24,41.18,41.19,54800.0,33.4428,33.4753,33.4266,33.4347,54800.0
2013-04-25 14:00:00,41.2,41.2,41.08,41.09,77400.0,33.4428,33.4428,33.3454,33.3535,77400.0
2013-04-25 14:30:00,41.09,41.11,40.98,41.0,91500.0,33.3535,33.3698,33.2643,33.2805,91500.0
2013-04-25 15:00:00,41.01,41.04,40.96,41.01,86500.0,33.2886,33.313,33.248,33.2886,86500.0
2013-04-25 15:30:00,41.01,41.12,40.98,41.06,211200.0,33.2886,33.3779,33.2643,33.3292,211200.0
2013-04-26 09:30:00,40.99,41.06,40.96,41.03,36100.0,33.2724,33.3292,33.248,33.3048,36100.0
2013-04-26 10:00:00,41.04,41.04,40.85,40.96,65700.0,33.313,33.313,33.1587,33.248,65700.0
2013-04-26 10:30:00,40.95,40.96,40.86,40.91,50600.0,33.2399,33.248,33.1668,33.2074,50600.0
2013-04-26 11:00:00,40.91,41.03,40.87,41.02,83800.0,33.2074,33.3048,33.175,33.2967,83800.0
2013-04-26 11:30:00,41.02,41.06,40.9,40.94,73700.0,33.2967,33.3292,33.1993,33.2318,73700.0
2013-04-26 12:00:00,40.94,40.98,40.87,40.87,68100.0,33.2318,33.2643,33.175,33.175,68100.0
2013-04-26 12:30:00,40.87,40.91,40.82,40.9,70400.0,33.175,33.2074,33.1344,33.1993,70400.0
2013-04-26 13:00:00,40.9,40.97,40.88,40.94,222700.0,33.1993,33.2561,33.1831,33.2318,222700.0
2013-04-26 13:30:00,40.94,41.0,40.92,40.93,44200.0,33.2318,33.2805,33.2155,33.2237,44200.0
2013-04-26 14:00:00,40.93,40.94,40.76,40.76,99400.0,33.2237,33.2318,33.0857,33.0857,99400.0
2013-04-26 14:30:00,40.76,40.85,40.72,40.82,113400.0,33.0857,33.1587,33.0532,33.1344,113400.0
2013-04-26 15:00:00,40.82,40.9,40.8,40.9,123400.0,33.1344,33.1993,33.1181,33.1993,123400.0
2013-04-26 15:30:00,40.89,40.93,40.79,40.8,562200.0,33.1912,33.2237,33.11,33.1181,562200.0
2013-04-29 09:30:00,40.84,40.84,40.47,40.64,181500.0,33.1506,33.1506,32.8503,32.9883,181500.0
2013-04-29 10:00:00,40.64,40.85,40.6,40.79,302600.0,32.9883,33.1587,32.9558,33.11,302600.0
2013-04-29 10:30:00,40.8,40.89,40.76,40.87,375700.0,33.1181,33.1912,33.0857,33.175,375700.0
2013-04-29 11:00:00,40.87,40.89,40.75,40.81,211200.0,33.175,33.1912,33.0776,33.1263,211200.0
2013-04-29 11:30:00,40.81,40.83,40.74,40.8,202700.0,33.1263,33.1425,33.0694,33.1181,202700.0
2013-04-29 12:00:00,40.8,40.87,40.79,40.86,178300.0,33.1181,33.175,33.11,33.1668,178300.0
2013-04-29 12:30:00,40.86,40.87,40.66,40.73,114800.0,33.1668,33.175,33.0045,33.0613,114800.0
2013-04-29 13:00:00,40.74,40.75,40.66,40.74,54900.0,33.0694,33.0776,33.0045,33.0694,54900.0
2013-04-29 13:30:00,40.74,40.76,40.69,40.73,461800.0,33.0694,33.0857,33.0289,33.0613,461800.0
2013-04-29 14:00:00,40.73,40.76,40.68,40.71,155500.0,33.0613,33.0857,33.0207,33.0451,155500.0
2013-04-29 14:30:00,40.72,40.74,40.66,40.66,170100.0,33.0532,33.0694,33.0045,33.0045,170100.0
2013-04-29 15:00:00,40.66,40.78,40.66,40.76,495100.0,33.0045,33.1019,33.0045,33.0857,495100.0
2013-04-29 15:30:00,40.75,40.76,40.58,40.69,560100.0,33.0776,33.0857,32.9396,33.0289,560100.0
2013-04-30 09:30:00,42.0,42.25,40.56,42.0,514900.0,34.0922,34.2951,32.9233,34.0922,514900.0
2013-04-30 10:00:00,42.01,42.2,41.78,41.85,453200.0,34.1003,34.2545,33.9136,33.9704,453200.0
2013-04-30 10:30:00,41.86,42.18,41.84,41.98,270900.0,33.9786,34.2383,33.9623,34.076,270900.0
2013-04-30 11:00:00,41.98,42.14,41.96,42.03,229200.0,34.076,34.2058,34.0597,34.1166,229200.0
2013-04-30 11:30:00,42.03,42.14,42.02,42.14,223300.0,34.1166,34.2058,34.1084,34.2058,223300.0
2013-04-30 12:00:00,42.15,42.18,42.02,42.09,108000.0,34.214,34.2383,34.1084,34.1653,108000.0
2013-04-30 12:30:00,42.1,42.24,42.08,42.23,171300.0,34.1734,34.287,34.1571,34.2789,171300.0
2013-04-30 13:00:00,42.23,42.27,42.21,42.25,71500.0,34.2789,34.3114,34.2627,34.2951,71500.0
2013-04-30 13:30:00,42.24,42.3,42.13,42.14,270700.0,34.287,34.3357,34.1977,34.2058,270700.0
2013-04-30 14:00:00,42.13,42.18,42.08,42.15,146100.0,34.1977,34.2383,34.1571,34.214,146100.0
2013-04-30 14:30:00,42.15,42.24,41.97,42.19,255300.0,34.214,34.287,34.0679,34.2464,255300.0
2013-04-30 15:00:00,42.18,42.22,42.04,42.11,377400.0,34.2383,34.2708,34.1247,34.1815,377400.0
2013-04-30 15:30:00,42.11,42.15,41.96,42.06,604600.0,34.1815,34.214,34.0597,34.1409,604600.0
2013-05-01 09:30:00,41.93,42.34,41.84,42.14,210200.0,34.0354,34.3682,33.9623,34.2058,210200.0
2013-05-01 10:00:00,42.14,42.23,42.06,42.17,116900.0,34.2058,34.2789,34.1409,34.2302,116900.0
2013-05-01 10:30:00,42.18,42.33,42.16,42.33,96000.0,34.2383,34.3601,34.2221,34.3601,96000.0
2013-05-01 11:00:00,42.33,42.44,42.33,42.38,185900.0,34.3601,34.4494,34.3601,34.4007,185900.0
2013-05-01 11:30:00,42.38,42.42,42.23,42.4,105200.0,34.4007,34.4331,34.2789,34.4169,105200.0
2013-05-01 12:00:00,42.4,42.42,42.31,42.35,72600.0,34.4169,34.4331,34.3438,34.3763,72600.0
2013-05-01 12:30:00,42.34,42.36,42.23,42.24,82400.0,34.3682,34.3844,34.2789,34.287,82400.0
2013-05-01 13:00:00,42.23,42.28,42.15,42.28,142700.0,34.2789,34.3195,34.214,34.3195,142700.0
2013-05-01 13:30:00,42.28,42.29,42.09,42.18,86800.0,34.3195,34.3276,34.1653,34.2383,86800.0
2013-05-01 14:00:00,42.18,42.23,42.1,42.11,111400.0,34.2383,34.2789,34.1734,34.1815,111400.0
2013-05-01 14:30:00,42.11,42.22,42.09,42.22,158600.0,34.1815,34.2708,34.1653,34.2708,158600.0
2013-05-01 15:00:00,42.21,42.23,42.1,42.13,561000.0,34.2627,34.2789,34.1734,34.1977,561000.0
2013-05-01 15:30:00,42.14,42.19,42.01,42.11,326100.0,34.2058,34.2464,34.1003,34.1815,326100.0
2013-05-02 09:30:00,42.09,42.35,42.03,42.24,202800.0,34.1653,34.3763,34.1166,34.287,202800.0
2013-05-02 10:00:00,42.24,42.45,42.23,42.4,265500.0,34.287,34.4575,34.2789,34.4169,265500.0
2013-05-02 10:30:00,42.39,42.41,42.33,42.33,68600.0,34.4088,34.425,34.3601,34.3601,68600.0
2013-05-02 11:00:00,42.33,42.45,42.28,42.45,108900.0,34.3601,34.4575,34.3195,34.4575,108900.0
2013-05-02 11:30:00,42.43,42.45,42.34,42.36,60500.0,34.4412,34.4575,34.3682,34.3844,60500.0
2013-05-02 12:00:00,42.36,42.4,42.3,42.32,47700.0,34.3844,34.4169,34.3357,34.352,47700.0
2013-05-02 12:30:00,42.33,42.34,42.23,42.24,115100.0,34.3601,34.3682,34.2789,34.287,115100.0
2013-05-02 13:00:00,42.24,42.25,42.17,42.2,60100.0,34.287,34.2951,34.2302,34.2545,60100.0
2013-05-02 13:30:00,42.2,42.25,42.17,42.22,126500.0,34.2545,34.2951,34.2302,34.2708,126500.0
2013-05-02 14:00:00,42.21,42.23,42.16,42.2,72300.0,34.2627,34.2789,34.2221,34.2545,72300.0
2013-05-02 14:30:00,42.2,42.22,42.15,42.21,92300.0,34.2545,34.2708,34.214,34.2627,92300.0
2013-05-02 15:00:00,42.21,42.28,42.2,42.27,132200.0,34.2627,34.3195,34.2545,34.3114,132200.0
2013-05-02 15:30:00,42.26,42.33,42.21,42.32,329500.0,34.3033,34.3601,34.2627,34.352,329500.0
2013-05-03 09:30:00,42.5,42.95,42.43,42.91,147700.0,34.4981,34.8633,34.4412,34.8309,147700.0
2013-05-03 10:00:00,42.92,42.94,42.79,42.8,112200.0,34.839,34.8552,34.7335,34.7416,112200.0
2013-05-03 10:30:00,42.8,42.85,42.76,42.84,123000.0,34.7416,34.7822,34.7091,34.774,123000.0
2013-05-03 11:00:00,42.85,42.89,42.72,42.74,66000.0,34.7822,34.8146,34.6766,34.6929,66000.0
2013-05-03 11:30:00,42.74,42.77,42.69,42.7,177600.0,34.6929,34.7172,34.6523,34.6604,177600.0
2013-05-03 12:00:00,42.71,42.76,42.66,42.7,113000.0,34.6685,34.7091,34.6279,34.6604,113000.0
2013-05-03 12:30:00,42.7,42.73,42.66,42.71,59500.0,34.6604,34.6848,34.6279,34.6685,59500.0
2013-05-03 13:00:00,42.72,42.73,42.65,42.65,58900.0,34.6766,34.6848,34.6198,34.6198,58900.0
2013-05-03 13:30:00,42.65,42.7,42.65,42.68,43500.0,34.6198,34.6604,34.6198,34.6442,43500.0
2013-05-03 14:00:00,42.68,42.68,42.63,42.67,48500.0,34.6442,34.6442,34.6036,34.6361,48500.0
2013-05-03 14:30:00,42.66,42.7,42.61,42.66,66500.0,34.6279,34.6604,34.5874,34.6279,66500.0
2013-05-03 15:00:00,42.66,42.69,42.56,42.64,132900.0,34.6279,34.6523,34.5468,34.6117,132900.0
2013-05-03 15:30:00,42.64,42.75,42.64,42.7,210200.0,34.6117,34.701,34.6117,34.6604,210200.0
2013-05-06 09:30:00,42.81,42.81,42.52,42.57,35400.0,34.7497,34.7497,34.5143,34.5549,35400.0
2013-05-06 10:00:00,42.57,42.7,42.55,42.69,35900.0,34.5549,34.6604,34.5386,34.6523,35900.0
2013-05-06 10:30:00,42.7,42.72,42.64,42.64,55400.0,34.6604,34.6766,34.6117,34.6117,55400.0
2013-05-06 11:00:00,42.64,42.68,42.51,42.51,44000.0,34.6117,34.6442,34.5062,34.5062,44000.0
2013-05-06 11:30:00,42.51,42.54,42.45,42.52,70000.0,34.5062,34.5305,34.4575,34.5143,70000.0
2013-05-06 12:00:00,42.52,42.56,42.47,42.48,56400.0,34.5143,34.5468,34.4737,34.4818,56400.0
2013-05-06 12:30:00,42.48,42.54,42.46,42.52,47500.0,34.4818,34.5305,34.4656,34.5143,47500.0
2013-05-06 13:00:00,42.53,42.54,42.48,42.52,32700.0,34.5224,34.5305,34.4818,34.5143,32700.0
2013-05-06 13:30:00,42.51,42.54,42.44,42.47,99000.0,34.5062,34.5305,34.4494,34.4737,99000.0
2013-05-06 14:00:00,42.45,42.52,42.44,42.48,83300.0,34.4575,34.5143,34.4494,34.4818,83300.0
2013-05-06 14:30:00,42.48,42.51,42.42,42.44,67300.0,34.4818,34.5062,34.4331,34.4494,67300.0
2013-05-06 15:00:00,42.44,42.53,42.44,42.5,71900.0,34.4494,34.5224,34.4494,34.4981,71900.0
2013-05-06 15:30:00,42.5,42.55,42.5,42.53,177800.0,34.4981,34.5386,34.4981,34.5224,177800.0
2013-05-07 09:30:00,42.55,42.67,42.33,42.67,59400.0,34.5386,34.6361,34.3601,34.6361,59400.0
2013-05-07 10:00:00,42.68,42.68,42.5,42.53,52700.0,34.6442,34.6442,34.4981,34.5224,52700.0
2013-05-07 10:30:00,42.52,42.71,42.49,42.63,84600.0,34.5143,34.6685,34.4899,34.6036,84600.0
2013-05-07 11:00:00,42.63,42.72,42.54,42.71,85000.0,34.6036,34.6766,34.5305,34.6685,85000.0
2013-05-07 11:30:00,42.71,42.71,42.5,42.5,64700.0,34.6685,34.6685,34.4981,34.4981,64700.0
2013-05-07 12:00:00,42.5,42.53,42.5,42.5,95300.0,34.4981,34.5224,34.4981,34.4981,95300.0
2013-05-07 12:30:00,42.5,42.64,42.5,42.61,63300.0,34.4981,34.6117,34.4981,34.5874,63300.0
2013-05-07 13:00:00,42.62,42.65,42.6,42.63,57300.0,34.5955,34.6198,34.5792,34.6036,57300.0
2013-05-07 13:30:00,42.63,42.72,42.62,42.68,45800.0,34.6036,34.6766,34.5955,34.6442,45800.0
2013-05-07 14:00:00,42.68,42.72,42.63,42.68,48200.0,34.6442,34.6766,34.6036,34.6442,48200.0
2013-05-07 14:30:00,42.68,42.71,42.62,42.71,46000.0,34.6442,34.6685,34.5955,34.6685,46000.0
2013-05-07 15:00:00,42.72,42.73,42.65,42.67,57900.0,34.6766,34.6848,34.6198,34.6361,57900.0
2013-05-07 15:30:00,42.66,42.66,42.6,42.64,187100.0,34.6279,34.6279,34.5792,34.6117,187100.0
2013-05-08 09:30:00,42.63,42.89,42.52,42.88,107600.0,34.6036,34.8146,34.5143,34.8065,107600.0
2013-05-08 10:00:00,42.88,43.13,42.79,43.13,249000.0,34.8065,35.0094,34.7335,35.0094,249000.0
2013-05-08 10:30:00,43.14,43.62,43.14,43.6,349400.0,35.0176,35.4072,35.0176,35.391,349400.0
2013-05-08 11:00:00,43.6,43.6,43.23,43.3,330300.0,35.391,35.391,35.0906,35.1474,330300.0
2013-05-08 11:30:00,43.3,43.52,43.29,43.47,174400.0,35.1474,35.326,35.1393,35.2854,174400.0
2013-05-08 12:00:00,43.47,43.65,43.47,43.61,167700.0,35.2854,35.4315,35.2854,35.3991,167700.0
2013-05-08 12:30:00,43.61,43.64,43.57,43.6,94300.0,35.3991,35.4234,35.3666,35.391,94300.0
2013-05-08 13:00:00,43.61,43.67,43.56,43.66,85200.0,35.3991,35.4478,35.3585,35.4397,85200.0
2013-05-08 13:30:00,43.66,43.69,43.61,43.69,98200.0,35.4397,35.464,35.3991,35.464,98200.0
2013-05-08 14:00:00,43.69,43.69,43.59,43.66,110100.0,35.464,35.464,35.3828,35.4397,110100.0
2013-05-08 14:30:00,43.66,43.68,43.58,43.58,165100.0,35.4397,35.4559,35.3747,35.3747,165100.0
2013-05-08 15:00:00,43.58,43.64,43.53,43.56,191800.0,35.3747,35.4234,35.3341,35.3585,191800.0
2013-05-08 15:30:00,43.57,43.62,43.55,43.58,320000.0,35.3666,35.4072,35.3504,35.3747,320000.0
2013-05-09 09:30:00,43.43,43.75,43.37,43.74,113600.0,35.253,35.5127,35.2043,35.5046,113600.0
2013-05-09 10:00:00,43.74,43.78,43.57,43.61,76400.0,35.5046,35.5371,35.3666,35.3991,76400.0
2013-05-09 10:30:00,43.62,43.8,43.62,43.79,61600.0,35.4072,35.5533,35.4072,35.5452,61600.0
2013-05-09 11:00:00,43.79,43.87,43.77,43.86,82300.0,35.5452,35.6101,35.5289,35.602,82300.0
2013-05-09 11:30:00,43.88,43.9,43.83,43.83,78100.0,35.6182,35.6345,35.5776,35.5776,78100.0
2013-05-09 12:00:00,43.84,43.89,43.79,43.88,70100.0,35.5858,35.6264,35.5452,35.6182,70100.0
2013-05-09 12:30:00,43.89,43.91,43.83,43.91,67000.0,35.6264,35.6426,35.5776,35.6426,67000.0
2013-05-09 13:00:00,43.9,43.94,43.9,43.94,92000.0,35.6345,35.6669,35.6345,35.6669,92000.0
2013-05-09 13:30:00,43.94,43.98,43.91,43.98,103400.0,35.6669,35.6994,35.6426,35.6994,103400.0
2013-05-09 14:00:00,43.98,44.0,43.98,44.0,110800.0,35.6994,35.7156,35.6994,35.7156,110800.0
2013-05-09 14:30:00,44.0,44.0,43.81,43.92,201400.0,35.7156,35.7156,35.5614,35.6507,201400.0
2013-05-09 15:00:00,43.91,43.92,43.66,43.72,213100.0,35.6426,35.6507,35.4397,35.4884,213100.0
2013-05-09 15:30:00,43.73,43.81,43.65,43.78,500300.0,35.4965,35.5614,35.4315,35.5371,500300.0
2013-05-10 09:30:00,43.81,43.99,43.67,43.97,136800.0,35.5614,35.7075,35.4478,35.6913,136800.0
2013-05-10 10:00:00,43.98,44.0,43.87,43.88,91900.0,35.6994,35.7156,35.6101,35.6182,91900.0
2013-05-10 10:30:00,43.89,43.92,43.79,43.86,70900.0,35.6264,35.6507,35.5452,35.602,70900.0
2013-05-10 11:00:00,43.86,43.87,43.69,43.75,67000.0,35.602,35.6101,35.464,35.5127,67000.0
2013-05-10 11:30:00,43.75,43.8,43.63,43.63,40600.0,35.5127,35.5533,35.4153,35.4153,40600.0
2013-05-10 12:00:00,43.61,43.75,43.61,43.74,50400.0,35.3991,35.5127,35.3991,35.5046,50400.0
2013-05-10 12:30:00,43.74,43.77,43.69,43.71,51200.0,35.5046,35.5289,35.464,35.4802,51200.0
2013-05-10 13:00:00,43.71,43.74,43.65,43.7,47900.0,35.4802,35.5046,35.4315,35.4721,47900.0
2013-05-10 13:30:00,43.7,43.72,43.59,43.69,42400.0,35.4721,35.4884,35.3828,35.464,42400.0
2013-05-10 14:00:00,43.69,43.75,43.67,43.7,45600.0,35.464,35.5127,35.4478,35.4721,45600.0
2013-05-10 14:30:00,43.69,43.78,43.66,43.77,83600.0,35.464,35.5371,35.4397,35.5289,83600.0
2013-05-10 15:00:00,43.77,43.8,43.74,43.75,98700.0,35.5289,35.5533,35.5046,35.5127,98700.0
2013-05-10 15:30:00,43.75,43.79,43.71,43.79,236000.0,35.5127,35.5452,35.4802,35.5452,236000.0
2013-05-13 09:30:00,43.65,43.75,43.57,43.73,142800.0,35.4315,35.5127,35.3666,35.4965,142800.0
2013-05-13 10:00:00,43.72,43.74,43.64,43.69,66900.0,35.4884,35.5046,35.4234,35.464,66900.0
2013-05-13 10:30:00,43.68,43.72,43.63,43.63,31100.0,35.4559,35.4884,35.4153,35.4153,31100.0
2013-05-13 11:00:00,43.62,43.72,43.58,43.71,119500.0,35.4072,35.4884,35.3747,35.4802,119500.0
2013-05-13 11:30:00,43.7,43.73,43.68,43.71,268500.0,35.4721,35.4965,35.4559,35.4802,268500.0
2013-05-13 12:00:00,43.72,43.73,43.67,43.68,105300.0,35.4884,35.4965,35.4478,35.4559,105300.0
2013-05-13 12:30:00,43.68,43.73,43.68,43.7,55000.0,35.4559,35.4965,35.4559,35.4721,55000.0
2013-05-13 13:00:00,43.7,43.72,43.69,43.7,48400.0,35.4721,35.4884,35.464,35.4721,48400.0
2013-05-13 13:30:00,43.69,43.71,43.66,43.69,39100.0,35.464,35.4802,35.4397,35.464,39100.0
2013-05-13 14:00:00,43.69,43.79,43.67,43.76,121500.0,35.464,35.5452,35.4478,35.5208,121500.0
2013-05-13 14:30:00,43.76,43.79,43.74,43.77,98100.0,35.5208,35.5452,35.5046,35.5289,98100.0
2013-05-13 15:00:00,43.78,43.78,43.67,43.7,105300.0,35.5371,35.5371,35.4478,35.4721,105300.0
2013-05-13 15:30:00,43.71,43.76,43.65,43.7,244900.0,35.4802,35.5208,35.4315,35.4721,244900.0
2013-05-14 09:30:00,43.74,43.85,43.65,43.81,151400.0,35.5046,35.5939,35.4315,35.5614,151400.0
2013-05-14 10:00:00,43.81,43.91,43.79,43.91,270100.0,35.5614,35.6426,35.5452,35.6426,270100.0
2013-05-14 10:30:00,43.92,43.94,43.9,43.93,483700.0,35.6507,35.6669,35.6345,35.6588,483700.0
2013-05-14 11:00:00,43.92,43.92,43.87,43.87,80700.0,35.6507,35.6507,35.6101,35.6101,80700.0
2013-05-14 11:30:00,43.88,43.92,43.87,43.9,319300.0,35.6182,35.6507,35.6101,35.6345,319300.0
2013-05-14 12:00:00,43.9,43.99,43.88,43.92,88500.0,35.6345,35.7075,35.6182,35.6507,88500.0
2013-05-14 12:30:00,43.92,44.01,43.91,43.99,37300.0,35.6507,35.7238,35.6426,35.7075,37300.0
2013-05-14 13:00:00,43.99,44.0,43.96,43.99,44800.0,35.7075,35.7156,35.6832,35.7075,44800.0
2013-05-14 13:30:00,43.99,44.02,43.96,43.99,186900.0,35.7075,35.7319,35.6832,35.7075,186900.0
2013-05-14 14:00:00,43.98,44.0,43.95,43.99,60100.0,35.6994,35.7156,35.6751,35.7075,60100.0
2013-05-14 14:30:00,43.98,44.0,43.96,43.99,74800.0,35.6994,35.7156,35.6832,35.7075,74800.0
2013-05-14 15:00:00,43.99,44.02,43.97,43.98,124900.0,35.7075,35.7319,35.6913,35.6994,124900.0
2013-05-14 15:30:00,43.98,44.0,43.94,43.98,236200.0,35.6994,35.7156,35.6669,35.6994,236200.0
2013-05-15 09:30:00,43.91,44.0,43.91,43.95,91900.0,35.6426,35.7156,35.6426,35.6751,91900.0
2013-05-15 10:00:00,43.95,43.97,43.91,43.92,100200.0,35.6751,35.6913,35.6426,35.6507,100200.0
2013-05-15 10:30:00,43.92,43.97,43.91,43.95,95700.0,35.6507,35.6913,35.6426,35.6751,95700.0
2013-05-15 11:00:00,43.95,44.04,43.93,44.04,112100.0,35.6751,35.7481,35.6588,35.7481,112100.0
2013-05-15 11:30:00,44.05,44.09,44.01,44.09,106200.0,35.7562,35.7887,35.7238,35.7887,106200.0
2013-05-15 12:00:00,44.09,44.23,44.08,44.23,73700.0,35.7887,35.9023,35.7806,35.9023,73700.0
2013-05-15 12:30:00,44.23,44.3,44.23,44.27,122700.0,35.9023,35.9592,35.9023,35.9348,122700.0
2013-05-15 13:00:00,44.26,44.35,44.26,44.32,44200.0,35.9267,35.9997,35.9267,35.9754,44200.0
2013-05-15 13:30:00,44.32,44.35,44.26,44.26,65600.0,35.9754,35.9997,35.9267,35.9267,65600.0
2013-05-15 14:00:00,44.25,44.29,44.2,44.21,68200.0,35.9186,35.951,35.878,35.8861,68200.0
2013-05-15 14:30:00,44.21,44.23,44.12,44.19,98100.0,35.8861,35.9023,35.813,35.8699,98100.0
2013-05-15 15:00:00,44.19,44.32,44.19,44.26,128500.0,35.8699,35.9754,35.8699,35.9267,128500.0
2013-05-15 15:30:00,44.26,44.36,44.23,44.29,261900.0,35.9267,36.0079,35.9023,35.951,261900.0
2013-05-16 09:30:00,44.3,44.61,44.29,44.54,133700.0,35.9592,36.2108,35.951,36.154,133700.0
2013-05-16 10:00:00,44.5,44.59,44.4,44.55,116400.0,36.1215,36.1946,36.0403,36.1621,116400.0
2013-05-16 10:30:00,44.55,44.66,44.5,44.66,97300.0,36.1621,36.2514,36.1215,36.2514,97300.0
2013-05-16 11:00:00,44.66,44.77,44.65,44.67,171900.0,36.2514,36.3407,36.2433,36.2595,171900.0
2013-05-16 11:30:00,44.67,44.76,44.66,44.67,80400.0,36.2595,36.3325,36.2514,36.2595,80400.0
2013-05-16 12:00:00,44.66,44.71,44.57,44.58,73900.0,36.2514,36.292,36.1783,36.1864,73900.0
2013-05-16 12:30:00,44.58,44.61,44.55,44.61,85900.0,36.1864,36.2108,36.1621,36.2108,85900.0
2013-05-16 13:00:00,44.61,44.64,44.6,44.64,71600.0,36.2108,36.2351,36.2027,36.2351,71600.0
2013-05-16 13:30:00,44.64,44.67,44.61,44.61,97000.0,36.2351,36.2595,36.2108,36.2108,97000.0
2013-05-16 14:00:00,44.61,44.76,44.61,44.73,81300.0,36.2108,36.3325,36.2108,36.3082,81300.0
2013-05-16 14:30:00,44.73,44.74,44.63,44.64,116300.0,36.3082,36.3163,36.227,36.2351,116300.0
2013-05-16 15:00:00,44.63,44.65,44.52,44.57,140700.0,36.227,36.2433,36.1377,36.1783,140700.0
2013-05-16 15:30:00,44.57,44.58,44.45,44.5,243000.0,36.1783,36.1864,36.0809,36.1215,243000.0
2013-05-17 09:30:00,44.54,44.9,44.51,44.87,168700.0,36.154,36.4462,36.1296,36.4218,168700.0
2013-05-17 10:00:00,44.88,44.94,44.67,44.72,111300.0,36.43,36.4787,36.2595,36.3001,111300.0
2013-05-17 10:30:00,44.71,44.76,44.68,44.74,62000.0,36.292,36.3325,36.2676,36.3163,62000.0
2013-05-17 11:00:00,44.73,44.8,44.72,44.74,61100.0,36.3082,36.365,36.3001,36.3163,61100.0
2013-05-17 11:30:00,44.74,44.77,44.71,44.74,42900.0,36.3163,36.3407,36.292,36.3163,42900.0
2013-05-17 12:00:00,44.74,44.82,44.73,44.82,50800.0,36.3163,36.3813,36.3082,36.3813,50800.0
2013-05-17 12:30:00,44.82,44.85,44.73,44.75,37400.0,36.3813,36.4056,36.3082,36.3244,37400.0
2013-05-17 13:00:00,44.76,44.76,44.66,44.76,69000.0,36.3325,36.3325,36.2514,36.3325,69000.0
2013-05-17 13:30:00,44.76,44.77,44.66,44.67,42400.0,36.3325,36.3407,36.2514,36.2595,42400.0
2013-05-17 14:00:00,44.67,44.79,44.65,44.77,50200.0,36.2595,36.3569,36.2433,36.3407,50200.0
2013-05-17 14:30:00,44.77,44.89,44.76,44.85,88100.0,36.3407,36.4381,36.3325,36.4056,88100.0
2013-05-17 15:00:00,44.86,44.99,44.86,44.97,179700.0,36.4137,36.5192,36.4137,36.503,179700.0
2013-05-17 15:30:00,44.97,45.11,44.97,45.07,367300.0,36.503,36.6167,36.503,36.5842,367300.0
2013-05-20 09:30:00,45.05,45.19,44.95,45.14,214800.0,36.5679,36.6816,36.4868,36.641,214800.0
2013-05-20 10:00:00,45.15,45.27,45.13,45.13,79400.0,36.6491,36.7465,36.6329,36.6329,79400.0
2013-05-20 10:30:00,45.13,45.13,44.92,44.94,71300.0,36.6329,36.6329,36.4624,36.4787,71300.0
2013-05-20 11:00:00,44.93,45.06,44.93,45.05,69200.0,36.4705,36.5761,36.4705,36.5679,69200.0
2013-05-20 11:30:00,45.04,45.08,45.02,45.06,77700.0,36.5598,36.5923,36.5436,36.5761,77700.0
2013-05-20 12:00:00,45.06,45.21,45.02,45.21,97500.0,36.5761,36.6978,36.5436,36.6978,97500.0
2013-05-20 12:30:00,45.2,45.23,45.15,45.2,105000.0,36.6897,36.7141,36.6491,36.6897,105000.0
2013-05-20 13:00:00,45.19,45.19,45.08,45.13,103700.0,36.6816,36.6816,36.5923,36.6329,103700.0
2013-05-20 13:30:00,45.13,45.19,45.09,45.14,127400.0,36.6329,36.6816,36.6004,36.641,127400.0
2013-05-20 14:00:00,45.14,45.14,45.03,45.09,58100.0,36.641,36.641,36.5517,36.6004,58100.0
2013-05-20 14:30:00,45.09,45.09,45.01,45.06,78900.0,36.6004,36.6004,36.5355,36.5761,78900.0
2013-05-20 15:00:00,45.06,45.12,45.05,45.09,121200.0,36.5761,36.6248,36.5679,36.6004,121200.0
2013-05-20 15:30:00,45.09,45.3,45.08,45.25,495100.0,36.6004,36.7709,36.5923,36.7303,495100.0
2013-05-21 09:30:00,45.29,45.82,45.29,45.69,165800.0,36.7628,37.193,36.7628,37.0874,165800.0
2013-05-21 10:00:00,45.69,45.76,45.35,45.52,127500.0,37.0874,37.1443,36.8115,36.9495,127500.0
2013-05-21 10:30:00,45.53,45.53,45.26,45.37,159000.0,36.9576,36.9576,36.7384,36.8277,159000.0
2013-05-21 11:00:00,45.37,45.45,45.23,45.26,71000.0,36.8277,36.8926,36.7141,36.7384,71000.0
2013-05-21 11:30:00,45.27,45.31,45.22,45.24,116000.0,36.7465,36.779,36.7059,36.7222,116000.0
2013-05-21 12:00:00,45.24,45.31,45.24,45.28,77600.0,36.7222,36.779,36.7222,36.7546,77600.0
2013-05-21 12:30:00,45.28,45.3,45.23,45.25,52700.0,36.7546,36.7709,36.7141,36.7303,52700.0
2013-05-21 13:00:00,45.25,45.33,45.24,45.3,68000.0,36.7303,36.7952,36.7222,36.7709,68000.0
2013-05-21 13:30:00,45.3,45.34,45.3,45.3,63000.0,36.7709,36.8033,36.7709,36.7709,63000.0
2013-05-21 14:00:00,45.3,45.34,45.28,45.29,82400.0,36.7709,36.8033,36.7546,36.7628,82400.0
2013-05-21 14:30:00,45.28,45.3,45.2,45.3,72700.0,36.7546,36.7709,36.6897,36.7709,72700.0
2013-05-21 15:00:00,45.3,45.32,45.25,45.25,48600.0,36.7709,36.7871,36.7303,36.7303,48600.0
2013-05-21 15:30:00,45.25,45.34,45.24,45.3,153800.0,36.7303,36.8033,36.7222,36.7709,153800.0
2013-05-22 09:30:00,45.34,45.61,45.19,45.61,163500.0,36.8033,37.0225,36.6816,37.0225,163500.0
2013-05-22 10:00:00,45.61,45.75,45.52,45.7,193700.0,37.0225,37.1362,36.9495,37.0956,193700.0
2013-05-22 10:30:00,45.7,45.71,45.37,45.42,98400.0,37.0956,37.1037,36.8277,36.8683,98400.0
2013-05-22 11:00:00,45.42,45.66,45.38,45.62,108100.0,36.8683,37.0631,36.8358,37.0306,108100.0
2013-05-22 11:30:00,45.63,45.66,45.46,45.46,175200.0,37.0387,37.0631,36.9008,36.9008,175200.0
2013-05-22 12:00:00,45.47,45.62,45.45,45.58,87800.0,36.9089,37.0306,36.8926,36.9982,87800.0
2013-05-22 12:30:00,45.58,45.68,45.55,45.68,65900.0,36.9982,37.0793,36.9738,37.0793,65900.0
2013-05-22 13:00:00,45.67,45.68,45.35,45.36,79400.0,37.0712,37.0793,36.8115,36.8196,79400.0
2013-05-22 13:30:00,45.35,45.41,45.24,45.32,85400.0,36.8115,36.8602,36.7222,36.7871,85400.0
2013-05-22 14:00:00,45.32,45.39,44.98,45.04,146300.0,36.7871,36.8439,36.5111,36.5598,146300.0
2013-05-22 14:30:00,45.04,45.2,44.98,45.17,113900.0,36.5598,36.6897,36.5111,36.6654,113900.0
2013-05-22 15:00:00,45.17,45.17,45.04,45.07,214100.0,36.6654,36.6654,36.5598,36.5842,214100.0
2013-05-22 15:30:00,45.07,45.2,44.98,45.18,403800.0,36.5842,36.6897,36.5111,36.6735,403800.0
2013-05-23 09:30:00,44.91,45.2,44.85,45.16,151900.0,36.4543,36.6897,36.4056,36.6572,151900.0
2013-05-23 10:00:00,45.17,45.36,45.14,45.24,176400.0,36.6654,36.8196,36.641,36.7222,176400.0
2013-05-23 10:30:00,45.25,45.25,44.94,45.09,83400.0,36.7303,36.7303,36.4787,36.6004,83400.0
2013-05-23 11:00:00,45.09,45.3,45.09,45.22,57800.0,36.6004,36.7709,36.6004,36.7059,57800.0
2013-05-23 11:30:00,45.21,45.34,45.16,45.21,76300.0,36.6978,36.8033,36.6572,36.6978,76300.0
2013-05-23 12:00:00,45.21,45.32,45.18,45.29,79200.0,36.6978,36.7871,36.6735,36.7628,79200.0
2013-05-23 12:30:00,45.29,45.29,45.2,45.24,65200.0,36.7628,36.7628,36.6897,36.7222,65200.0
2013-05-23 13:00:00,45.25,45.29,45.12,45.14,89300.0,36.7303,36.7628,36.6248,36.641,89300.0
2013-05-23 13:30:00,45.14,45.16,45.05,45.15,62700.0,36.641,36.6572,36.5679,36.6491,62700.0
2013-05-23 14:00:00,45.16,45.24,45.16,45.17,75700.0,36.6572,36.7222,36.6572,36.6654,75700.0
2013-05-23 14:30:00,45.17,45.2,45.06,45.09,90500.0,36.6654,36.6897,36.5761,36.6004,90500.0
2013-05-23 15:00:00,45.1,45.18,45.03,45.13,124200.0,36.6085,36.6735,36.5517,36.6329,124200.0
2013-05-23 15:30:00,45.13,45.28,45.1,45.24,326000.0,36.6329,36.7546,36.6085,36.7222,326000.0
2013-05-24 09:30:00,44.99,45.01,44.76,44.79,50500.0,36.5192,36.5355,36.3325,36.3569,50500.0
2013-05-24 10:00:00,44.79,44.89,44.56,44.84,100500.0,36.3569,36.4381,36.1702,36.3975,100500.0
2013-05-24 10:30:00,44.83,44.97,44.8,44.92,88600.0,36.3894,36.503,36.365,36.4624,88600.0
2013-05-24 11:00:00,44.91,45.03,44.87,44.96,53700.0,36.4543,36.5517,36.4218,36.4949,53700.0
2013-05-24 11:30:00,44.96,45.12,44.95,45.08,59300.0,36.4949,36.6248,36.4868,36.5923,59300.0
2013-05-24 12:00:00,45.07,45.25,45.05,45.24,124400.0,36.5842,36.7303,36.5679,36.7222,124400.0
2013-05-24 12:30:00,45.24,45.24,45.04,45.1,50000.0,36.7222,36.7222,36.5598,36.6085,50000.0
2013-05-24 13:00:00,45.1,45.16,45.08,45.16,50100.0,36.6085,36.6572,36.5923,36.6572,50100.0
2013-05-24 13:30:00,45.17,45.22,45.08,45.22,52100.0,36.6654,36.7059,36.5923,36.7059,52100.0
2013-05-24 14:00:00,45.22,45.23,45.14,45.18,49600.0,36.7059,36.7141,36.641,36.6735,49600.0
2013-05-24 14:30:00,45.18,45.21,45.13,45.17,54700.0,36.6735,36.6978,36.6329,36.6654,54700.0
2013-05-24 15:00:00,45.17,45.18,45.09,45.1,64200.0,36.6654,36.6735,36.6004,36.6085,64200.0
2013-05-24 15:30:00,45.11,45.19,45.03,45.18,182500.0,36.6167,36.6816,36.5517,36.6735,182500.0
2013-05-28 09:30:00,45.45,45.78,45.42,45.76,104500.0,36.8926,37.1605,36.8683,37.1443,104500.0
2013-05-28 10:00:00,45.76,45.95,45.74,45.95,82600.0,37.1443,37.2985,37.128,37.2985,82600.0
2013-05-28 10:30:00,45.95,45.95,45.83,45.85,65200.0,37.2985,37.2985,37.2011,37.2173,65200.0
2013-05-28 11:00:00,45.86,45.93,45.82,45.85,78800.0,37.2254,37.2823,37.193,37.2173,78800.0
2013-05-28 11:30:00,45.84,45.88,45.68,45.68,88200.0,37.2092,37.2417,37.0793,37.0793,88200.0
2013-05-28 12:00:00,45.68,45.69,45.57,45.6,57000.0,37.0793,37.0874,36.99,37.0144,57000.0
2013-05-28 12:30:00,45.59,45.65,45.54,45.61,56500.0,37.0063,37.055,36.9657,37.0225,56500.0
2013-05-28 13:00:00,45.62,45.73,45.62,45.65,48800.0,37.0306,37.1199,37.0306,37.055,48800.0
2013-05-28 13:30:00,45.66,45.66,45.47,45.48,50600.0,37.0631,37.0631,36.9089,36.917,50600.0
2013-05-28 14:00:00,45.48,45.5,45.4,45.47,51900.0,36.917,36.9332,36.852,36.9089,51900.0
2013-05-28 14:30:00,45.47,45.59,45.37,45.57,82400.0,36.9089,37.0063,36.8277,36.99,82400.0
2013-05-28 15:00:00,45.57,45.62,45.55,45.58,111400.0,36.99,37.0306,36.9738,36.9982,111400.0
2013-05-28 15:30:00,45.58,45.82,45.58,45.79,426400.0,36.9982,37.193,36.9982,37.1686,426400.0
2013-05-29 09:30:00,45.42,45.53,45.14,45.42,176500.0,36.8683,36.9576,36.641,36.8683,176500.0
2013-05-29 10:00:00,45.42,45.5,45.13,45.16,189800.0,36.8683,36.9332,36.6329,36.6572,189800.0
2013-05-29 10:30:00,45.15,45.15,44.94,44.99,64700.0,36.6491,36.6491,36.4787,36.5192,64700.0
2013-05-29 11:00:00,44.98,45.05,44.94,45.05,70000.0,36.5111,36.5679,36.4787,36.5679,70000.0
2013-05-29 11:30:00,45.05,45.13,45.0,45.12,69100.0,36.5679,36.6329,36.5274,36.6248,69100.0
2013-05-29 12:00:00,45.13,45.18,45.05,45.09,45100.0,36.6329,36.6735,36.5679,36.6004,45100.0
2013-05-29 12:30:00,45.09,45.09,44.97,45.0,84600.0,36.6004,36.6004,36.503,36.5274,84600.0
2013-05-29 13:00:00,45.01,45.15,45.0,45.15,64600.0,36.5355,36.6491,36.5274,36.6491,64600.0
2013-05-29 13:30:00,45.16,45.33,45.16,45.28,68000.0,36.6572,36.7952,36.6572,36.7546,68000.0
2013-05-29 14:00:00,45.27,45.33,45.22,45.31,138800.0,36.7465,36.7952,36.7059,36.779,138800.0
2013-05-29 14:30:00,45.32,45.32,45.16,45.18,81600.0,36.7871,36.7871,36.6572,36.6735,81600.0
2013-05-29 15:00:00,45.17,45.22,45.14,45.22,75200.0,36.6654,36.7059,36.641,36.7059,75200.0
2013-05-29 15:30:00,45.22,45.25,45.07,45.08,302800.0,36.7059,36.7303,36.5842,36.5923,302800.0
2013-05-30 09:30:00,45.13,45.59,45.09,45.57,54900.0,36.6329,37.0063,36.6004,36.99,54900.0
2013-05-30 10:00:00,45.56,45.64,45.48,45.55,96400.0,36.9819,37.0469,36.917,36.9738,96400.0
2013-05-30 10:30:00,45.54,45.7,45.51,45.69,61000.0,36.9657,37.0956,36.9413,37.0874,61000.0
2013-05-30 11:00:00,45.7,45.72,45.56,45.67,78500.0,37.0956,37.1118,36.9819,37.0712,78500.0
2013-05-30 11:30:00,45.68,45.81,45.66,45.79,56900.0,37.0793,37.1849,37.0631,37.1686,56900.0
2013-05-30 12:00:00,45.79,45.85,45.75,45.82,50400.0,37.1686,37.2173,37.1362,37.193,50400.0
2013-05-30 12:30:00,45.81,45.87,45.67,45.67,54200.0,37.1849,37.2336,37.0712,37.0712,54200.0
2013-05-30 13:00:00,45.67,45.73,45.57,45.73,117800.0,37.0712,37.1199,36.99,37.1199,117800.0
2013-05-30 13:30:00,45.73,45.83,45.72,45.83,30500.0,37.1199,37.2011,37.1118,37.2011,30500.0
2013-05-30 14:00:00,45.81,45.86,45.75,45.81,40500.0,37.1849,37.2254,37.1362,37.1849,40500.0
2013-05-30 14:30:00,45.82,45.85,45.72,45.79,47300.0,37.193,37.2173,37.1118,37.1686,47300.0
2013-05-30 15:00:00,45.79,45.8,45.73,45.79,59700.0,37.1686,37.1767,37.1199,37.1686,59700.0
2013-05-30 15:30:00,45.79,45.83,45.7,45.77,212200.0,37.1686,37.2011,37.0956,37.1524,212200.0
2013-05-31 09:30:00,45.58,45.67,45.33,45.38,154100.0,36.9982,37.0712,36.7952,36.8358,154100.0
2013-05-31 10:00:00,45.37,45.43,45.24,45.4,38100.0,36.8277,36.8764,36.7222,36.852,38100.0
2013-05-31 10:30:00,45.4,45.48,45.31,45.39,40900.0,36.852,36.917,36.779,36.8439,40900.0
2013-05-31 11:00:00,45.4,45.65,45.4,45.59,91400.0,36.852,37.055,36.852,37.0063,91400.0
2013-05-31 11:30:00,45.58,45.65,45.54,45.55,52300.0,36.9982,37.055,36.9657,36.9738,52300.0
2013-05-31 12:00:00,45.55,45.55,45.39,45.42,34900.0,36.9738,36.9738,36.8439,36.8683,34900.0
2013-05-31 12:30:00,45.41,45.46,45.36,45.36,127400.0,36.8602,36.9008,36.8196,36.8196,127400.0
2013-05-31 13:00:00,45.36,45.52,45.34,45.5,47300.0,36.8196,36.9495,36.8033,36.9332,47300.0
2013-05-31 13:30:00,45.5,45.5,45.4,45.49,93300.0,36.9332,36.9332,36.852,36.9251,93300.0
2013-05-31 14:00:00,45.49,45.51,45.4,45.43,69100.0,36.9251,36.9413,36.852,36.8764,69100.0
2013-05-31 14:30:00,45.42,45.42,45.28,45.3,96400.0,36.8683,36.8683,36.7546,36.7709,96400.0
2013-05-31 15:00:00,45.3,45.37,45.23,45.23,129300.0,36.7709,36.8277,36.7141,36.7141,129300.0
2013-05-31 15:30:00,45.23,45.24,44.88,44.89,610200.0,36.7141,36.7222,36.43,36.4381,610200.0
2013-06-03 09:30:00,44.89,45.23,44.73,45.08,354100.0,36.4381,36.7141,36.3082,36.5923,354100.0
2013-06-03 10:00:00,45.05,45.18,44.94,44.99,167500.0,36.5679,36.6735,36.4787,36.5192,167500.0
2013-06-03 10:30:00,44.98,44.99,44.62,44.69,59400.0,36.5111,36.5192,36.2189,36.2757,59400.0
2013-06-03 11:00:00,44.7,44.73,44.41,44.51,82300.0,36.2838,36.3082,36.0484,36.1296,82300.0
2013-06-03 11:30:00,44.52,44.66,44.45,44.51,112400.0,36.1377,36.2514,36.0809,36.1296,112400.0
2013-06-03 12:00:00,44.51,44.59,44.44,44.46,51300.0,36.1296,36.1946,36.0728,36.089,51300.0
2013-06-03 12:30:00,44.47,44.63,44.43,44.56,56400.0,36.0971,36.227,36.0647,36.1702,56400.0
2013-06-03 13:00:00,44.56,44.61,44.5,44.51,55000.0,36.1702,36.2108,36.1215,36.1296,55000.0
2013-06-03 13:30:00,44.51,44.57,44.46,44.52,70300.0,36.1296,36.1783,36.089,36.1377,70300.0
2013-06-03 14:00:00,44.51,44.66,44.49,44.59,60800.0,36.1296,36.2514,36.1134,36.1946,60800.0
2013-06-03 14:30:00,44.59,44.82,44.55,44.77,66500.0,36.1946,36.3813,36.1621,36.3407,66500.0
2013-06-03 15:00:00,44.76,44.82,44.66,44.75,110000.0,36.3325,36.3813,36.2514,36.3244,110000.0
2013-06-03 15:30:00,44.74,44.9,44.7,44.9,211300.0,36.3163,36.4462,36.2838,36.4462,211300.0
2013-06-04 09:30:00,44.9,44.98,44.69,44.81,81600.0,36.4462,36.5111,36.2757,36.3731,81600.0
2013-06-04 10:00:00,44.8,44.84,44.57,44.76,109000.0,36.365,36.3975,36.1783,36.3325,109000.0
2013-06-04 10:30:00,44.75,44.78,44.32,44.32,121000.0,36.3244,36.3488,35.9754,35.9754,121000.0
2013-06-04 11:00:00,44.32,44.57,44.32,44.47,112200.0,35.9754,36.1783,35.9754,36.0971,112200.0
2013-06-04 11:30:00,44.47,44.55,44.39,44.47,59200.0,36.0971,36.1621,36.0322,36.0971,59200.0
2013-06-04 12:00:00,44.46,44.46,44.21,44.25,86200.0,36.089,36.089,35.8861,35.9186,86200.0
2013-06-04 12:30:00,44.25,44.37,44.23,44.3,76900.0,35.9186,36.016,35.9023,35.9592,76900.0
2013-06-04 13:00:00,44.31,44.39,44.14,44.16,81100.0,35.9673,36.0322,35.8293,35.8455,81100.0
2013-06-04 13:30:00,44.16,44.17,44.0,44.08,112200.0,35.8455,35.8536,35.7156,35.7806,112200.0
2013-06-04 14:00:00,44.08,44.15,44.0,44.13,96800.0,35.7806,35.8374,35.7156,35.8212,96800.0
2013-06-04 14:30:00,44.14,44.27,44.09,44.2,96500.0,35.8293,35.9348,35.7887,35.878,96500.0
2013-06-04 15:00:00,44.21,44.34,44.21,44.33,130000.0,35.8861,35.9916,35.8861,35.9835,130000.0
2013-06-04 15:30:00,44.32,44.48,44.3,44.32,354800.0,35.9754,36.1053,35.9592,35.9754,354800.0
2013-06-05 09:30:00,44.23,44.45,44.18,44.23,78400.0,35.9023,36.0809,35.8618,35.9023,78400.0
2013-06-05 10:00:00,44.24,44.38,44.2,44.31,78700.0,35.9105,36.0241,35.878,35.9673,78700.0
2013-06-05 10:30:00,44.3,44.3,44.09,44.17,69800.0,35.9592,35.9592,35.7887,35.8536,69800.0
2013-06-05 11:00:00,44.17,44.17,43.98,43.98,51300.0,35.8536,35.8536,35.6994,35.6994,51300.0
2013-06-05 11:30:00,43.96,43.98,43.79,43.8,64900.0,35.6832,35.6994,35.5452,35.5533,64900.0
2013-06-05 12:00:00,43.8,43.8,43.58,43.7,150500.0,35.5533,35.5533,35.3747,35.4721,150500.0
2013-06-05 12:30:00,43.69,43.71,43.49,43.57,106700.0,35.464,35.4802,35.3017,35.3666,106700.0
2013-06-05 13:00:00,43.59,43.69,43.55,43.6,91000.0,35.3828,35.464,35.3504,35.391,91000.0
2013-06-05 13:30:00,43.61,43.68,43.49,43.57,103200.0,35.3991,35.4559,35.3017,35.3666,103200.0
2013-06-05 14:00:00,43.57,43.6,43.41,43.43,123900.0,35.3666,35.391,35.2367,35.253,123900.0
2013-06-05 14:30:00,43.43,43.56,43.37,43.53,98400.0,35.253,35.3585,35.2043,35.3341,98400.0
2013-06-05 15:00:00,43.52,43.55,43.44,43.53,141300.0,35.326,35.3504,35.2611,35.3341,141300.0
2013-06-05 15:30:00,43.53,43.56,43.34,43.35,492000.0,35.3341,35.3585,35.1799,35.188,492000.0
2013-06-06 09:30:00,43.31,43.7,43.03,43.7,125800.0,35.1556,35.4721,34.9283,35.4721,125800.0
2013-06-06 10:00:00,43.71,43.88,43.67,43.84,162900.0,35.4802,35.6182,35.4478,35.5858,162900.0
2013-06-06 10:30:00,43.85,43.93,43.78,43.91,67000.0,35.5939,35.6588,35.5371,35.6426,67000.0
2013-06-06 11:00:00,43.91,43.95,43.78,43.85,83300.0,35.6426,35.6751,35.5371,35.5939,83300.0
2013-06-06 11:30:00,43.83,43.89,43.64,43.66,68700.0,35.5776,35.6264,35.4234,35.4397,68700.0
2013-06-06 12:00:00,43.67,43.67,43.4,43.48,44500.0,35.4478,35.4478,35.2286,35.2935,44500.0
2013-06-06 12:30:00,43.48,43.6,43.44,43.54,60100.0,35.2935,35.391,35.2611,35.3423,60100.0
2013-06-06 13:00:00,43.53,43.67,43.53,43.54,106200.0,35.3341,35.4478,35.3341,35.3423,106200.0
2013-06-06 13:30:00,43.54,43.7,43.54,43.61,84500.0,35.3423,35.4721,35.3423,35.3991,84500.0
2013-06-06 14:00:00,43.62,43.84,43.55,43.81,152800.0,35.4072,35.5858,35.3504,35.5614,152800.0
2013-06-06 14:30:00,43.81,43.81,43.65,43.71,82700.0,35.5614,35.5614,35.4315,35.4802,82700.0
2013-06-06 15:00:00,43.72,43.91,43.72,43.9,127400.0,35.4884,35.6426,35.4884,35.6345,127400.0
2013-06-06 15:30:00,43.9,44.14,43.9,44.12,391600.0,35.6345,35.8293,35.6345,35.813,391600.0
2013-06-07 09:30:00,44.36,44.56,44.24,44.54,77900.0,36.0079,36.1702,35.9105,36.154,77900.0
2013-06-07 10:00:00,44.55,44.71,44.5,44.54,111000.0,36.1621,36.292,36.1215,36.154,111000.0
2013-06-07 10:30:00,44.52,44.64,44.44,44.47,178800.0,36.1377,36.2351,36.0728,36.0971,178800.0
2013-06-07 11:00:00,44.47,44.59,44.43,44.58,50700.0,36.0971,36.1946,36.0647,36.1864,50700.0
2013-06-07 11:30:00,44.57,44.67,44.52,44.54,44800.0,36.1783,36.2595,36.1377,36.154,44800.0
2013-06-07 12:00:00,44.52,44.56,44.42,44.47,31700.0,36.1377,36.1702,36.0566,36.0971,31700.0
2013-06-07 12:30:00,44.47,44.47,44.34,44.39,25300.0,36.0971,36.0971,35.9916,36.0322,25300.0
2013-06-07 13:00:00,44.4,44.46,44.36,44.4,48600.0,36.0403,36.089,36.0079,36.0403,48600.0
2013-06-07 13:30:00,44.4,44.46,44.34,44.42,66200.0,36.0403,36.089,35.9916,36.0566,66200.0
2013-06-07 14:00:00,44.42,44.53,44.4,44.41,91200.0,36.0566,36.1459,36.0403,36.0484,91200.0
2013-06-07 14:30:00,44.41,44.54,44.39,44.49,95100.0,36.0484,36.154,36.0322,36.1134,95100.0
2013-06-07 15:00:00,44.48,44.52,44.39,44.4,154900.0,36.1053,36.1377,36.0322,36.0403,154900.0
2013-06-07 15:30:00,44.4,44.55,44.4,44.52,353500.0,36.0403,36.1621,36.0403,36.1377,353500.0
2013-06-10 09:30:00,44.58,44.77,44.33,44.4,77500.0,36.1864,36.3407,35.9835,36.0403,77500.0
2013-06-10 10:00:00,44.39,44.52,44.39,44.51,94400.0,36.0322,36.1377,36.0322,36.1296,94400.0
2013-06-10 10:30:00,44.51,44.64,44.49,44.52,89000.0,36.1296,36.2351,36.1134,36.1377,89000.0
2013-06-10 11:00:00,44.53,44.58,44.48,44.48,68300.0,36.1459,36.1864,36.1053,36.1053,68300.0
2013-06-10 11:30:00,44.47,44.58,44.45,44.5,58600.0,36.0971,36.1864,36.0809,36.1215,58600.0
2013-06-10 12:00:00,44.51,44.56,44.46,44.51,69900.0,36.1296,36.1702,36.089,36.1296,69900.0
2013-06-10 12:30:00,44.51,44.54,44.44,44.46,171400.0,36.1296,36.154,36.0728,36.089,171400.0
2013-06-10 13:00:00,44.46,44.53,44.44,44.49,26800.0,36.089,36.1459,36.0728,36.1134,26800.0
2013-06-10 13:30:00,44.49,44.52,44.44,44.52,103500.0,36.1134,36.1377,36.0728,36.1377,103500.0
2013-06-10 14:00:00,44.52,44.64,44.45,44.64,92000.0,36.1377,36.2351,36.0809,36.2351,92000.0
2013-06-10 14:30:00,44.64,44.67,44.55,44.62,75100.0,36.2351,36.2595,36.1621,36.2189,75100.0
2013-06-10 15:00:00,44.62,44.7,44.6,44.67,73000.0,36.2189,36.2838,36.2027,36.2595,73000.0
2013-06-10 15:30:00,44.68,44.73,44.58,44.71,224500.0,36.2676,36.3082,36.1864,36.292,224500.0
2013-06-11 09:30:00,44.26,44.37,44.07,44.31,284400.0,35.9267,36.016,35.7725,35.9673,284400.0
2013-06-11 10:00:00,44.29,44.58,44.26,44.56,88700.0,35.951,36.1864,35.9267,36.1702,88700.0
2013-06-11 10:30:00,44.55,44.67,44.55,44.65,107800.0,36.1621,36.2595,36.1621,36.2433,107800.0
2013-06-11 11:00:00,44.65,44.88,44.59,44.88,86100.0,36.2433,36.43,36.1946,36.43,86100.0
2013-06-11 11:30:00,44.87,44.95,44.83,44.84,49100.0,36.4218,36.4868,36.3894,36.3975,49100.0
2013-06-11 12:00:00,44.84,44.93,44.8,44.87,45800.0,36.3975,36.4705,36.365,36.4218,45800.0
2013-06-11 12:30:00,44.88,44.91,44.82,44.84,39900.0,36.43,36.4543,36.3813,36.3975,39900.0
2013-06-11 13:00:00,44.85,44.89,44.66,44.66,36900.0,36.4056,36.4381,36.2514,36.2514,36900.0
2013-06-11 13:30:00,44.66,44.66,44.46,44.46,45400.0,36.2514,36.2514,36.089,36.089,45400.0
2013-06-11 14:00:00,44.45,44.54,44.43,44.47,163500.0,36.0809,36.154,36.0647,36.0971,163500.0
2013-06-11 14:30:00,44.47,44.54,44.39,44.52,108300.0,36.0971,36.154,36.0322,36.1377,108300.0
2013-06-11 15:00:00,44.53,44.59,44.43,44.53,100100.0,36.1459,36.1946,36.0647,36.1459,100100.0
2013-06-11 15:30:00,44.53,44.61,44.42,44.57,341200.0,36.1459,36.2108,36.0566,36.1783,341200.0
2013-06-12 09:30:00,44.57,44.66,44.45,44.46,66400.0,36.3598,36.4333,36.2619,36.2701,66400.0
2013-06-12 10:00:00,44.43,44.45,44.27,44.37,122100.0,36.2456,36.2619,36.1151,36.1967,122100.0
2013-06-12 10:30:00,44.37,44.46,44.18,44.29,58200.0,36.1967,36.2701,36.0417,36.1314,58200.0
2013-06-12 11:00:00,44.3,44.32,44.23,44.25,49500.0,36.1396,36.1559,36.0825,36.0988,49500.0
2013-06-12 11:30:00,44.24,44.25,43.92,43.97,55600.0,36.0906,36.0988,35.8296,35.8704,55600.0
2013-06-12 12:00:00,43.98,44.02,43.89,43.95,47600.0,35.8785,35.9111,35.8051,35.854,47600.0
2013-06-12 12:30:00,43.94,44.02,43.85,44.02,60500.0,35.8459,35.9111,35.7725,35.9111,60500.0
2013-06-12 13:00:00,44.02,44.13,43.98,43.99,54400.0,35.9111,36.0009,35.8785,35.8867,54400.0
2013-06-12 13:30:00,44.0,44.07,43.93,44.02,68500.0,35.8948,35.9519,35.8377,35.9111,68500.0
2013-06-12 14:00:00,44.02,44.04,43.9,43.96,76900.0,35.9111,35.9275,35.8133,35.8622,76900.0
2013-06-12 14:30:00,43.96,44.01,43.9,43.96,89200.0,35.8622,35.903,35.8133,35.8622,89200.0
2013-06-12 15:00:00,43.97,43.97,43.86,43.93,83300.0,35.8704,35.8704,35.7806,35.8377,83300.0
2013-06-12 15:30:00,43.93,43.93,43.81,43.88,321500.0,35.8377,35.8377,35.7398,35.7969,321500.0
2013-06-13 09:30:00,43.85,43.93,43.6,43.92,70900.0,35.7725,35.8377,35.5685,35.8296,70900.0
2013-06-13 10:00:00,43.92,43.93,43.74,43.85,38500.0,35.8296,35.8377,35.6827,35.7725,38500.0
2013-06-13 10:30:00,43.85,44.0,43.84,43.93,42600.0,35.7725,35.8948,35.7643,35.8377,42600.0
2013-06-13 11:00:00,43.94,44.02,43.94,44.01,46700.0,35.8459,35.9111,35.8459,35.903,46700.0
2013-06-13 11:30:00,44.0,44.13,43.96,44.12,44500.0,35.8948,36.0009,35.8622,35.9927,44500.0
2013-06-13 12:00:00,44.13,44.16,44.06,44.13,33400.0,36.0009,36.0254,35.9438,36.0009,33400.0
2013-06-13 12:30:00,44.12,44.31,44.12,44.31,29000.0,35.9927,36.1477,35.9927,36.1477,29000.0
2013-06-13 13:00:00,44.3,44.31,44.23,44.29,27600.0,36.1396,36.1477,36.0825,36.1314,27600.0
2013-06-13 13:30:00,44.3,44.32,44.26,44.32,28500.0,36.1396,36.1559,36.1069,36.1559,28500.0
2013-06-13 14:00:00,44.33,44.54,44.33,44.49,73400.0,36.164,36.3354,36.164,36.2946,73400.0
2013-06-13 14:30:00,44.5,44.54,44.43,44.51,57900.0,36.3027,36.3354,36.2456,36.3109,57900.0
2013-06-13 15:00:00,44.53,44.59,44.47,44.56,73100.0,36.3272,36.3761,36.2783,36.3517,73100.0
2013-06-13 15:30:00,44.57,44.77,44.55,44.72,222700.0,36.3598,36.523,36.3435,36.4822,222700.0
2013-06-14 09:30:00,44.29,44.45,43.97,44.44,234300.0,36.1314,36.2619,35.8704,36.2538,234300.0
2013-06-14 10:00:00,44.43,44.47,44.24,44.31,64000.0,36.2456,36.2783,36.0906,36.1477,64000.0
2013-06-14 10:30:00,44.31,44.37,44.14,44.18,46800.0,36.1477,36.1967,36.009,36.0417,46800.0
2013-06-14 11:00:00,44.17,44.21,44.04,44.09,85500.0,36.0335,36.0661,35.9275,35.9683,85500.0
2013-06-14 11:30:00,44.08,44.09,43.85,43.97,221600.0,35.9601,35.9683,35.7725,35.8704,221600.0
2013-06-14 12:00:00,43.97,43.97,43.77,43.82,73400.0,35.8704,35.8704,35.7072,35.748,73400.0
2013-06-14 12:30:00,43.82,43.84,43.7,43.71,84100.0,35.748,35.7643,35.6501,35.6583,84100.0
2013-06-14 13:00:00,43.71,43.72,43.46,43.54,75800.0,35.6583,35.6664,35.4543,35.5196,75800.0
2013-06-14 13:30:00,43.55,43.63,43.47,43.61,68400.0,35.5277,35.593,35.4625,35.5767,68400.0
2013-06-14 14:00:00,43.62,43.73,43.57,43.69,84800.0,35.5848,35.6746,35.544,35.6419,84800.0
2013-06-14 14:30:00,43.7,43.72,43.55,43.58,97200.0,35.6501,35.6664,35.5277,35.5522,97200.0
2013-06-14 15:00:00,43.58,43.73,43.58,43.67,94900.0,35.5522,35.6746,35.5522,35.6256,94900.0
2013-06-14 15:30:00,43.66,43.71,43.58,43.63,216100.0,35.6175,35.6583,35.5522,35.593,216100.0
2013-06-17 09:30:00,43.98,44.47,43.98,44.14,154100.0,35.8785,36.2783,35.8785,36.009,154100.0
2013-06-17 10:00:00,44.14,44.35,44.13,44.28,148200.0,36.009,36.1804,36.0009,36.1233,148200.0
2013-06-17 10:30:00,44.29,44.29,44.05,44.11,90900.0,36.1314,36.1314,35.9356,35.9846,90900.0
2013-06-17 11:00:00,44.12,44.26,44.09,44.15,84000.0,35.9927,36.1069,35.9683,36.0172,84000.0
2013-06-17 11:30:00,44.14,44.15,43.95,43.99,149000.0,36.009,36.0172,35.854,35.8867,149000.0
2013-06-17 12:00:00,43.99,44.15,43.99,44.12,43500.0,35.8867,36.0172,35.8867,35.9927,43500.0
2013-06-17 12:30:00,44.13,44.16,44.1,44.13,39800.0,36.0009,36.0254,35.9764,36.0009,39800.0
2013-06-17 13:00:00,44.13,44.14,43.91,43.92,106000.0,36.0009,36.009,35.8214,35.8296,106000.0
2013-06-17 13:30:00,43.93,44.04,43.92,44.03,79400.0,35.8377,35.9275,35.8296,35.9193,79400.0
2013-06-17 14:00:00,44.04,44.06,43.77,43.82,104100.0,35.9275,35.9438,35.7072,35.748,104100.0
2013-06-17 14:30:00,43.82,43.88,43.69,43.75,81100.0,35.748,35.7969,35.6419,35.6909,81100.0
2013-06-17 15:00:00,43.76,43.87,43.74,43.85,119700.0,35.699,35.7888,35.6827,35.7725,119700.0
2013-06-17 15:30:00,43.85,44.1,43.85,43.99,319500.0,35.7725,35.9764,35.7725,35.8867,319500.0
2013-06-18 09:30:00,44.11,44.19,43.95,44.1,62700.0,35.9846,36.0498,35.854,35.9764,62700.0
2013-06-18 10:00:00,44.09,44.15,44.05,44.11,49700.0,35.9683,36.0172,35.9356,35.9846,49700.0
2013-06-18 10:30:00,44.1,44.17,44.09,44.12,84200.0,35.9764,36.0335,35.9683,35.9927,84200.0
2013-06-18 11:00:00,44.12,44.16,44.06,44.11,71400.0,35.9927,36.0254,35.9438,35.9846,71400.0
2013-06-18 11:30:00,44.12,44.17,44.06,44.06,63500.0,35.9927,36.0335,35.9438,35.9438,63500.0
2013-06-18 12:00:00,44.07,44.13,44.07,44.13,27800.0,35.9519,36.0009,35.9519,36.0009,27800.0
2013-06-18 12:30:00,44.14,44.23,44.12,44.23,71600.0,36.009,36.0825,35.9927,36.0825,71600.0
2013-06-18 13:00:00,44.23,44.23,44.13,44.17,62600.0,36.0825,36.0825,36.0009,36.0335,62600.0
2013-06-18 13:30:00,44.17,44.21,44.12,44.18,68200.0,36.0335,36.0661,35.9927,36.0417,68200.0
2013-06-18 14:00:00,44.19,44.24,44.15,44.23,80300.0,36.0498,36.0906,36.0172,36.0825,80300.0
2013-06-18 14:30:00,44.23,44.27,44.17,44.24,85600.0,36.0825,36.1151,36.0335,36.0906,85600.0
2013-06-18 15:00:00,44.23,44.32,44.2,44.28,101500.0,36.0825,36.1559,36.058,36.1233,101500.0
2013-06-18 15:30:00,44.29,44.33,44.24,44.32,238000.0,36.1314,36.164,36.0906,36.1559,238000.0
2013-06-19 09:30:00,44.38,44.42,44.14,44.25,51600.0,36.2048,36.2375,36.009,36.0988,51600.0
2013-06-19 10:00:00,44.25,44.48,44.25,44.45,62000.0,36.0988,36.2864,36.0988,36.2619,62000.0
2013-06-19 10:30:00,44.44,44.47,44.37,44.39,36800.0,36.2538,36.2783,36.1967,36.213,36800.0
2013-06-19 11:00:00,44.39,44.52,44.35,44.42,66800.0,36.213,36.319,36.1804,36.2375,66800.0
2013-06-19 11:30:00,44.42,44.51,44.39,44.42,36600.0,36.2375,36.3109,36.213,36.2375,36600.0
2013-06-19 12:00:00,44.4,44.44,44.38,44.38,34800.0,36.2211,36.2538,36.2048,36.2048,34800.0
2013-06-19 12:30:00,44.39,44.44,44.37,44.39,37500.0,36.213,36.2538,36.1967,36.213,37500.0
2013-06-19 13:00:00,44.39,44.39,44.33,44.37,24400.0,36.213,36.213,36.164,36.1967,24400.0
2013-06-19 13:30:00,44.37,44.38,44.33,44.35,29100.0,36.1967,36.2048,36.164,36.1804,29100.0
2013-06-19 14:00:00,44.37,44.39,44.13,44.23,52700.0,36.1967,36.213,36.0009,36.0825,52700.0
2013-06-19 14:30:00,44.21,44.29,43.86,43.89,74800.0,36.0661,36.1314,35.7806,35.8051,74800.0
2013-06-19 15:00:00,43.92,44.02,43.89,44.0,102300.0,35.8296,35.9111,35.8051,35.8948,102300.0
2013-06-19 15:30:00,44.0,44.03,43.76,43.76,240500.0,35.8948,35.9193,35.699,35.699,240500.0
2013-06-20 09:30:00,43.5,43.61,43.17,43.55,108800.0,35.4869,35.5767,35.2177,35.5277,108800.0
2013-06-20 10:00:00,43.56,43.66,43.25,43.3,81300.0,35.5359,35.6175,35.283,35.3238,81300.0
2013-06-20 10:30:00,43.3,43.3,43.18,43.25,99200.0,35.3238,35.3238,35.2259,35.283,99200.0
2013-06-20 11:00:00,43.25,43.25,43.09,43.21,61400.0,35.283,35.283,35.1525,35.2504,61400.0
2013-06-20 11:30:00,43.22,43.31,43.17,43.28,51800.0,35.2585,35.3319,35.2177,35.3075,51800.0
2013-06-20 12:00:00,43.27,43.35,43.22,43.24,40900.0,35.2993,35.3646,35.2585,35.2748,40900.0
2013-06-20 12:30:00,43.27,43.34,43.08,43.14,68200.0,35.2993,35.3564,35.1443,35.1933,68200.0
2013-06-20 13:00:00,43.13,43.21,43.09,43.11,36800.0,35.1851,35.2504,35.1525,35.1688,36800.0
2013-06-20 13:30:00,43.1,43.13,43.02,43.07,70900.0,35.1606,35.1851,35.0954,35.1361,70900.0
2013-06-20 14:00:00,43.07,43.08,42.78,42.79,131500.0,35.1361,35.1443,34.8996,34.9077,131500.0
2013-06-20 14:30:00,42.79,42.88,42.67,42.69,93200.0,34.9077,34.9811,34.8098,34.8261,93200.0
2013-06-20 15:00:00,42.69,42.8,42.64,42.68,118800.0,34.8261,34.9159,34.7854,34.818,118800.0
2013-06-20 15:30:00,42.68,42.75,42.55,42.63,366100.0,34.818,34.8751,34.7119,34.7772,366100.0
2013-06-21 09:30:00,42.87,42.9,42.16,42.66,551900.0,34.973,34.9975,34.3938,34.8017,551900.0
2013-06-21 10:00:00,42.64,42.8,42.63,42.73,95800.0,34.7854,34.9159,34.7772,34.8588,95800.0
2013-06-21 10:30:00,42.73,42.75,42.59,42.7,73100.0,34.8588,34.8751,34.7446,34.8343,73100.0
2013-06-21 11:00:00,42.7,42.73,42.43,42.46,64000.0,34.8343,34.8588,34.614,34.6385,64000.0
2013-06-21 11:30:00,42.46,42.46,42.26,42.35,73600.0,34.6385,34.6385,34.4754,34.5488,73600.0
2013-06-21 12:00:00,42.36,42.51,42.23,42.27,73900.0,34.5569,34.6793,34.4509,34.4835,73900.0
2013-06-21 12:30:00,42.27,42.58,42.24,42.58,84900.0,34.4835,34.7364,34.459,34.7364,84900.0
2013-06-21 13:00:00,42.59,42.74,42.49,42.68,45500.0,34.7446,34.8669,34.663,34.818,45500.0
2013-06-21 13:30:00,42.67,42.72,42.45,42.5,56000.0,34.8098,34.8506,34.6304,34.6711,56000.0
2013-06-21 14:00:00,42.5,42.64,42.42,42.6,62100.0,34.6711,34.7854,34.6059,34.7527,62100.0
2013-06-21 14:30:00,42.61,42.74,42.58,42.74,66300.0,34.7609,34.8669,34.7364,34.8669,66300.0
2013-06-21 15:00:00,42.73,42.86,42.71,42.86,84500.0,34.8588,34.9648,34.8425,34.9648,84500.0
2013-06-21 15:30:00,42.84,42.85,42.59,42.63,293700.0,34.9485,34.9567,34.7446,34.7772,293700.0
2013-06-24 09:30:00,42.37,42.38,42.09,42.2,98700.0,34.5651,34.5732,34.3367,34.4264,98700.0
2013-06-24 10:00:00,42.19,42.39,42.09,42.35,54700.0,34.4182,34.5814,34.3367,34.5488,54700.0
2013-06-24 10:30:00,42.34,42.57,42.27,42.48,87200.0,34.5406,34.7282,34.4835,34.6548,87200.0
2013-06-24 11:00:00,42.47,42.54,42.23,42.23,68200.0,34.6467,34.7038,34.4509,34.4509,68200.0
2013-06-24 11:30:00,42.24,42.43,42.24,42.39,52600.0,34.459,34.614,34.459,34.5814,52600.0
2013-06-24 12:00:00,42.42,42.46,42.19,42.25,106100.0,34.6059,34.6385,34.4182,34.4672,106100.0
2013-06-24 12:30:00,42.26,42.41,42.26,42.33,82400.0,34.4754,34.5977,34.4754,34.5325,82400.0
2013-06-24 13:00:00,42.33,42.38,42.24,42.37,92900.0,34.5325,34.5732,34.459,34.5651,92900.0
2013-06-24 13:30:00,42.38,42.58,42.36,42.56,56600.0,34.5732,34.7364,34.5569,34.7201,56600.0
2013-06-24 14:00:00,42.57,42.8,42.52,42.76,99900.0,34.7282,34.9159,34.6875,34.8832,99900.0
2013-06-24 14:30:00,42.76,42.87,42.73,42.83,87100.0,34.8832,34.973,34.8588,34.9404,87100.0
2013-06-24 15:00:00,42.82,42.83,42.61,42.64,153700.0,34.9322,34.9404,34.7609,34.7854,153700.0
2013-06-24 15:30:00,42.65,42.82,42.52,42.52,595500.0,34.7935,34.9322,34.6875,34.6875,595500.0
2013-06-25 09:30:00,42.91,42.91,42.45,42.54,62700.0,35.0056,35.0056,34.6304,34.7038,62700.0
2013-06-25 10:00:00,42.55,42.61,42.43,42.52,63700.0,34.7119,34.7609,34.614,34.6875,63700.0
2013-06-25 10:30:00,42.52,42.78,42.51,42.75,58700.0,34.6875,34.8996,34.6793,34.8751,58700.0
2013-06-25 11:00:00,42.73,42.83,42.71,42.77,57500.0,34.8588,34.9404,34.8425,34.8914,57500.0
2013-06-25 11:30:00,42.77,42.88,42.75,42.79,83000.0,34.8914,34.9811,34.8751,34.9077,83000.0
2013-06-25 12:00:00,42.78,42.84,42.76,42.77,49300.0,34.8996,34.9485,34.8832,34.8914,49300.0
2013-06-25 12:30:00,42.78,42.84,42.76,42.83,63700.0,34.8996,34.9485,34.8832,34.9404,63700.0
2013-06-25 13:00:00,42.84,42.92,42.8,42.82,73500.0,34.9485,35.0138,34.9159,34.9322,73500.0
2013-06-25 13:30:00,42.82,42.9,42.76,42.83,57100.0,34.9322,34.9975,34.8832,34.9404,57100.0
2013-06-25 14:00:00,42.83,42.9,42.81,42.86,57600.0,34.9404,34.9975,34.924,34.9648,57600.0
2013-06-25 14:30:00,42.85,42.94,42.83,42.84,63400.0,34.9567,35.0301,34.9404,34.9485,63400.0
2013-06-25 15:00:00,42.84,43.0,42.83,43.0,90200.0,34.9485,35.079,34.9404,35.079,90200.0
2013-06-25 15:30:00,43.0,43.07,42.98,43.0,334300.0,35.079,35.1361,35.0627,35.079,334300.0
2013-06-26 09:30:00,43.41,43.41,42.98,43.11,104500.0,35.4135,35.4135,35.0627,35.1688,104500.0
2013-06-26 10:00:00,43.13,43.19,42.99,43.04,96000.0,35.1851,35.234,35.0709,35.1117,96000.0
2013-06-26 10:30:00,43.04,43.1,43.0,43.02,81600.0,35.1117,35.1606,35.079,35.0954,81600.0
2013-06-26 11:00:00,43.02,43.03,42.92,42.97,63500.0,35.0954,35.1035,35.0138,35.0546,63500.0
2013-06-26 11:30:00,42.96,43.05,42.92,43.01,61100.0,35.0464,35.1198,35.0138,35.0872,61100.0
2013-06-26 12:00:00,43.0,43.07,42.98,43.03,149800.0,35.079,35.1361,35.0627,35.1035,149800.0
2013-06-26 12:30:00,43.03,43.06,42.95,42.97,72600.0,35.1035,35.128,35.0382,35.0546,72600.0
2013-06-26 13:00:00,42.97,43.01,42.93,42.98,160300.0,35.0546,35.0872,35.0219,35.0627,160300.0
2013-06-26 13:30:00,42.98,42.98,42.77,42.92,195700.0,35.0627,35.0627,34.8914,35.0138,195700.0
2013-06-26 14:00:00,42.93,42.96,42.87,42.94,150200.0,35.0219,35.0464,34.973,35.0301,150200.0
2013-06-26 14:30:00,42.94,42.95,42.88,42.88,183900.0,35.0301,35.0382,34.9811,34.9811,183900.0
2013-06-26 15:00:00,42.88,43.0,42.88,43.0,279500.0,34.9811,35.079,34.9811,35.079,279500.0
2013-06-26 15:30:00,42.99,43.04,42.89,42.94,399300.0,35.0709,35.1117,34.9893,35.0301,399300.0
2013-06-27 09:30:00,43.11,43.15,42.95,43.03,93500.0,35.1688,35.2014,35.0382,35.1035,93500.0
2013-06-27 10:00:00,43.05,43.13,42.96,42.97,125100.0,35.1198,35.1851,35.0464,35.0546,125100.0
2013-06-27 10:30:00,42.99,43.03,42.89,42.99,112300.0,35.0709,35.1035,34.9893,35.0709,112300.0
2013-06-27 11:00:00,42.99,43.02,42.89,42.99,118800.0,35.0709,35.0954,34.9893,35.0709,118800.0
2013-06-27 11:30:00,43.0,43.01,42.94,42.98,79100.0,35.079,35.0872,35.0301,35.0627,79100.0
2013-06-27 12:00:00,42.99,43.02,42.89,42.99,101800.0,35.0709,35.0954,34.9893,35.0709,101800.0
2013-06-27 12:30:00,43.0,43.12,42.96,43.05,110400.0,35.079,35.1769,35.0464,35.1198,110400.0
2013-06-27 13:00:00,43.05,43.08,42.95,43.0,135700.0,35.1198,35.1443,35.0382,35.079,135700.0
2013-06-27 13:30:00,43.0,43.1,42.96,42.98,161800.0,35.079,35.1606,35.0464,35.0627,161800.0
2013-06-27 14:00:00,42.99,43.01,42.95,43.0,120800.0,35.0709,35.0872,35.0382,35.079,120800.0
2013-06-27 14:30:00,43.0,43.04,42.96,42.97,186500.0,35.079,35.1117,35.0464,35.0546,186500.0
2013-06-27 15:00:00,42.96,43.07,42.95,43.07,201400.0,35.0464,35.1361,35.0382,35.1361,201400.0
2013-06-27 15:30:00,43.08,43.1,42.98,43.03,435800.0,35.1443,35.1606,35.0627,35.1035,435800.0
2013-06-28 09:30:00,42.68,43.09,42.66,42.8,73500.0,34.818,35.1525,34.8017,34.9159,73500.0
2013-06-28 10:00:00,42.83,43.06,42.79,42.95,91300.0,34.9404,35.128,34.9077,35.0382,91300.0
2013-06-28 10:30:00,42.97,43.18,42.94,43.09,120800.0,35.0546,35.2259,35.0301,35.1525,120800.0
2013-06-28 11:00:00,43.09,43.19,43.05,43.07,133800.0,35.1525,35.234,35.1198,35.1361,133800.0
2013-06-28 11:30:00,43.07,43.23,43.0,43.21,74200.0,35.1361,35.2667,35.079,35.2504,74200.0
2013-06-28 12:00:00,43.21,43.22,43.08,43.13,85200.0,35.2504,35.2585,35.1443,35.1851,85200.0
2013-06-28 12:30:00,43.14,43.22,43.08,43.16,70900.0,35.1933,35.2585,35.1443,35.2096,70900.0
2013-06-28 13:00:00,43.16,43.21,43.1,43.14,95000.0,35.2096,35.2504,35.1606,35.1933,95000.0
2013-06-28 13:30:00,43.14,43.26,43.11,43.14,102000.0,35.1933,35.2911,35.1688,35.1933,102000.0
2013-06-28 14:00:00,43.14,43.27,43.09,43.12,114900.0,35.1933,35.2993,35.1525,35.1769,114900.0
2013-06-28 14:30:00,43.13,43.16,43.07,43.1,149200.0,35.1851,35.2096,35.1361,35.1606,149200.0
2013-06-28 15:00:00,43.1,43.13,43.03,43.11,226100.0,35.1606,35.1851,35.1035,35.1688,226100.0
2013-06-28 15:30:00,43.11,43.23,42.86,42.86,760300.0,35.1688,35.2667,34.9648,34.9648,760300.0
2013-07-01 09:30:00,43.14,43.5,43.08,43.47,84900.0,35.1933,35.4869,35.1443,35.4625,84900.0
2013-07-01 10:00:00,43.47,43.65,43.47,43.47,86200.0,35.4625,35.6093,35.4625,35.4625,86200.0
2013-07-01 10:30:00,43.49,43.55,43.44,43.45,71700.0,35.4788,35.5277,35.438,35.4461,71700.0
2013-07-01 11:00:00,43.45,43.49,43.39,43.39,46300.0,35.4461,35.4788,35.3972,35.3972,46300.0
2013-07-01 11:30:00,43.38,43.5,43.38,43.5,69500.0,35.389,35.4869,35.389,35.4869,69500.0
2013-07-01 12:00:00,43.5,43.52,43.41,43.46,70600.0,35.4869,35.5033,35.4135,35.4543,70600.0
2013-07-01 12:30:00,43.45,43.56,43.45,43.48,51600.0,35.4461,35.5359,35.4461,35.4706,51600.0
2013-07-01 13:00:00,43.48,43.58,43.46,43.56,45800.0,35.4706,35.5522,35.4543,35.5359,45800.0
2013-07-01 13:30:00,43.56,43.57,43.43,43.44,57400.0,35.5359,35.544,35.4298,35.438,57400.0
2013-07-01 14:00:00,43.44,43.48,43.4,43.41,101500.0,35.438,35.4706,35.4054,35.4135,101500.0
2013-07-01 14:30:00,43.42,43.46,43.34,43.44,65300.0,35.4217,35.4543,35.3564,35.438,65300.0
2013-07-01 15:00:00,43.43,43.51,43.38,43.38,85700.0,35.4298,35.4951,35.389,35.389,85700.0
2013-07-01 15:30:00,43.38,43.49,43.28,43.41,413000.0,35.389,35.4788,35.3075,35.4135,413000.0
2013-07-02 09:30:00,43.45,43.55,43.33,43.41,59400.0,35.4461,35.5277,35.3483,35.4135,59400.0
2013-07-02 10:00:00,43.41,43.41,43.2,43.29,90200.0,35.4135,35.4135,35.2422,35.3156,90200.0
2013-07-02 10:30:00,43.28,43.32,43.23,43.3,39400.0,35.3075,35.3401,35.2667,35.3238,39400.0
2013-07-02 11:00:00,43.31,43.43,43.31,43.39,73100.0,35.3319,35.4298,35.3319,35.3972,73100.0
2013-07-02 11:30:00,43.4,43.47,43.39,43.45,25500.0,35.4054,35.4625,35.3972,35.4461,25500.0
2013-07-02 12:00:00,43.45,43.47,43.22,43.24,28900.0,35.4461,35.4625,35.2585,35.2748,28900.0
2013-07-02 12:30:00,43.24,43.27,43.18,43.22,44500.0,35.2748,35.2993,35.2259,35.2585,44500.0
2013-07-02 13:00:00,43.21,43.21,43.04,43.05,53700.0,35.2504,35.2504,35.1117,35.1198,53700.0
2013-07-02 13:30:00,43.04,43.06,42.92,42.97,63100.0,35.1117,35.128,35.0138,35.0546,63100.0
2013-07-02 14:00:00,42.97,42.97,42.79,42.79,89100.0,35.0546,35.0546,34.9077,34.9077,89100.0
2013-07-02 14:30:00,42.78,42.86,42.75,42.85,266900.0,34.8996,34.9648,34.8751,34.9567,266900.0
2013-07-02 15:00:00,42.86,42.86,42.75,42.79,171500.0,34.9648,34.9648,34.8751,34.9077,171500.0
2013-07-02 15:30:00,42.79,42.83,42.73,42.77,355100.0,34.9077,34.9404,34.8588,34.8914,355100.0
2013-07-03 09:30:00,42.72,43.22,42.58,43.11,81900.0,34.8506,35.2585,34.7364,35.1688,81900.0
2013-07-03 10:00:00,43.12,43.17,42.94,43.0,123100.0,35.1769,35.2177,35.0301,35.079,123100.0
2013-07-03 10:30:00,43.0,43.11,42.9,43.01,91400.0,35.079,35.1688,34.9975,35.0872,91400.0
2013-07-03 11:00:00,43.04,43.31,43.04,43.16,364300.0,35.1117,35.3319,35.1117,35.2096,364300.0
2013-07-03 11:30:00,43.16,43.22,43.06,43.22,154900.0,35.2096,35.2585,35.128,35.2585,154900.0
2013-07-03 12:00:00,43.24,43.25,43.12,43.14,161500.0,35.2748,35.283,35.1769,35.1933,161500.0
2013-07-03 12:30:00,43.14,43.14,43.02,43.04,255900.0,35.1933,35.1933,35.0954,35.1117,255900.0
2013-07-05 09:30:00,43.42,43.49,43.29,43.34,99900.0,35.4217,35.4788,35.3156,35.3564,99900.0
2013-07-05 10:00:00,43.34,43.37,43.22,43.29,101700.0,35.3564,35.3809,35.2585,35.3156,101700.0
2013-07-05 10:30:00,43.29,43.38,43.25,43.37,70000.0,35.3156,35.389,35.283,35.3809,70000.0
2013-07-05 11:00:00,43.37,43.4,43.26,43.26,78600.0,35.3809,35.4054,35.2911,35.2911,78600.0
2013-07-05 11:30:00,43.25,43.34,43.13,43.32,71800.0,35.283,35.3564,35.1851,35.3401,71800.0
2013-07-05 12:00:00,43.32,43.33,43.27,43.3,75400.0,35.3401,35.3483,35.2993,35.3238,75400.0
2013-07-05 12:30:00,43.3,43.32,43.26,43.3,49400.0,35.3238,35.3401,35.2911,35.3238,49400.0
2013-07-05 13:00:00,43.3,43.32,43.26,43.31,34600.0,35.3238,35.3401,35.2911,35.3319,34600.0
2013-07-05 13:30:00,43.32,43.35,43.29,43.31,159500.0,35.3401,35.3646,35.3156,35.3319,159500.0
2013-07-05 14:00:00,43.31,43.48,43.31,43.39,40300.0,35.3319,35.4706,35.3319,35.3972,40300.0
2013-07-05 14:30:00,43.4,43.52,43.38,43.5,56300.0,35.4054,35.5033,35.389,35.4869,56300.0
2013-07-05 15:00:00,43.5,43.53,43.37,43.39,55100.0,35.4869,35.5114,35.3809,35.3972,55100.0
2013-07-05 15:30:00,43.4,43.65,43.4,43.64,175900.0,35.4054,35.6093,35.4054,35.6011,175900.0
2013-07-08 09:30:00,44.0,44.45,43.95,44.41,163400.0,35.8948,36.2619,35.854,36.2293,163400.0
2013-07-08 10:00:00,44.43,44.5,44.42,44.5,56300.0,36.2456,36.3027,36.2375,36.3027,56300.0
2013-07-08 10:30:00,44.49,44.6,44.39,44.4,119100.0,36.2946,36.3843,36.213,36.2211,119100.0
2013-07-08 11:00:00,44.4,44.42,44.25,44.27,78800.0,36.2211,36.2375,36.0988,36.1151,78800.0
2013-07-08 11:30:00,44.28,44.31,44.23,44.23,63100.0,36.1233,36.1477,36.0825,36.0825,63100.0
2013-07-08 12:00:00,44.23,44.29,44.17,44.29,57300.0,36.0825,36.1314,36.0335,36.1314,57300.0
2013-07-08 12:30:00,44.29,44.4,44.29,44.34,72100.0,36.1314,36.2211,36.1314,36.1722,72100.0
2013-07-08 13:00:00,44.34,44.44,44.33,44.43,75400.0,36.1722,36.2538,36.164,36.2456,75400.0
2013-07-08 13:30:00,44.42,44.56,44.42,44.55,76400.0,36.2375,36.3517,36.2375,36.3435,76400.0
2013-07-08 14:00:00,44.56,44.65,44.55,44.62,72500.0,36.3517,36.4251,36.3435,36.4006,72500.0
2013-07-08 14:30:00,44.62,44.71,44.57,44.71,83900.0,36.4006,36.474,36.3598,36.474,83900.0
2013-07-08 15:00:00,44.7,44.71,44.58,44.62,138900.0,36.4659,36.474,36.368,36.4006,138900.0
2013-07-08 15:30:00,44.62,44.66,44.56,44.63,287500.0,36.4006,36.4333,36.3517,36.4088,287500.0
2013-07-09 09:30:00,44.81,44.93,44.56,44.57,68700.0,36.5556,36.6535,36.3517,36.3598,68700.0
2013-07-09 10:00:00,44.56,44.6,44.46,44.54,44800.0,36.3517,36.3843,36.2701,36.3354,44800.0
2013-07-09 10:30:00,44.54,44.69,44.52,44.69,42600.0,36.3354,36.4577,36.319,36.4577,42600.0
2013-07-09 11:00:00,44.68,44.75,44.68,44.69,29500.0,36.4496,36.5067,36.4496,36.4577,29500.0
2013-07-09 11:30:00,44.69,44.72,44.58,44.58,31700.0,36.4577,36.4822,36.368,36.368,31700.0
2013-07-09 12:00:00,44.58,44.58,44.46,44.56,48700.0,36.368,36.368,36.2701,36.3517,48700.0
2013-07-09 12:30:00,44.56,44.65,44.56,44.59,42100.0,36.3517,36.4251,36.3517,36.3761,42100.0
2013-07-09 13:00:00,44.58,44.59,44.44,44.45,36700.0,36.368,36.3761,36.2538,36.2619,36700.0
2013-07-09 13:30:00,44.44,44.44,44.33,44.34,78700.0,36.2538,36.2538,36.164,36.1722,78700.0
2013-07-09 14:00:00,44.34,44.47,44.28,44.47,78900.0,36.1722,36.2783,36.1233,36.2783,78900.0
2013-07-09 14:30:00,44.46,44.48,44.38,44.39,59300.0,36.2701,36.2864,36.2048,36.213,59300.0
2013-07-09 15:00:00,44.38,44.5,44.37,44.48,85000.0,36.2048,36.3027,36.1967,36.2864,85000.0
2013-07-09 15:30:00,44.47,44.49,44.38,44.44,225400.0,36.2783,36.2946,36.2048,36.2538,225400.0
2013-07-10 09:30:00,44.37,44.6,44.37,44.59,30400.0,36.1967,36.3843,36.1967,36.3761,30400.0
2013-07-10 10:00:00,44.61,44.68,44.53,44.56,67200.0,36.3925,36.4496,36.3272,36.3517,67200.0
2013-07-10 10:30:00,44.55,44.76,44.55,44.75,77900.0,36.3435,36.5148,36.3435,36.5067,77900.0
2013-07-10 11:00:00,44.75,44.8,44.71,44.78,77000.0,36.5067,36.5475,36.474,36.5311,77000.0
2013-07-10 11:30:00,44.75,44.81,44.64,44.65,98300.0,36.5067,36.5556,36.4169,36.4251,98300.0
2013-07-10 12:00:00,44.65,44.66,44.54,44.55,54600.0,36.4251,36.4333,36.3354,36.3435,54600.0
2013-07-10 12:30:00,44.55,44.64,44.52,44.63,61500.0,36.3435,36.4169,36.319,36.4088,61500.0
2013-07-10 13:00:00,44.63,44.69,44.58,44.6,106500.0,36.4088,36.4577,36.368,36.3843,106500.0
2013-07-10 13:30:00,44.6,44.81,44.6,44.78,95700.0,36.3843,36.5556,36.3843,36.5311,95700.0
2013-07-10 14:00:00,44.78,44.91,44.71,44.79,77800.0,36.5311,36.6372,36.474,36.5393,77800.0
2013-07-10 14:30:00,44.79,44.81,44.67,44.69,50500.0,36.5393,36.5556,36.4414,36.4577,50500.0
2013-07-10 15:00:00,44.71,44.84,44.67,44.8,51500.0,36.474,36.5801,36.4414,36.5475,51500.0
2013-07-10 15:30:00,44.79,44.92,44.73,44.87,238800.0,36.5393,36.6454,36.4904,36.6046,238800.0
2013-07-11 09:30:00,45.32,45.43,45.27,45.3,100000.0,36.9717,37.0614,36.9309,36.9554,100000.0
2013-07-11 10:00:00,45.31,45.33,45.19,45.25,62100.0,36.9635,36.9798,36.8656,36.9146,62100.0
2013-07-11 10:30:00,45.25,45.25,45.16,45.18,36800.0,36.9146,36.9146,36.8411,36.8575,36800.0
2013-07-11 11:00:00,45.19,45.24,45.15,45.24,86300.0,36.8656,36.9064,36.833,36.9064,86300.0
2013-07-11 11:30:00,45.25,45.28,45.23,45.27,116600.0,36.9146,36.939,36.8983,36.9309,116600.0
2013-07-11 12:00:00,45.26,45.33,45.26,45.27,45000.0,36.9227,36.9798,36.9227,36.9309,45000.0
2013-07-11 12:30:00,45.26,45.26,45.13,45.17,32300.0,36.9227,36.9227,36.8167,36.8493,32300.0
2013-07-11 13:00:00,45.16,45.18,45.11,45.12,28700.0,36.8411,36.8575,36.8004,36.8085,28700.0
2013-07-11 13:30:00,45.12,45.12,45.05,45.07,35000.0,36.8085,36.8085,36.7514,36.7677,35000.0
2013-07-11 14:00:00,45.07,45.22,45.01,45.2,102600.0,36.7677,36.8901,36.7188,36.8738,102600.0
2013-07-11 14:30:00,45.2,45.26,45.19,45.21,64900.0,36.8738,36.9227,36.8656,36.8819,64900.0
2013-07-11 15:00:00,45.21,45.24,45.15,45.24,50400.0,36.8819,36.9064,36.833,36.9064,50400.0
2013-07-11 15:30:00,45.24,45.39,45.22,45.36,209800.0,36.9064,37.0288,36.8901,37.0043,209800.0
2013-07-12 09:30:00,45.33,45.43,45.2,45.28,38100.0,36.9798,37.0614,36.8738,36.939,38100.0
2013-07-12 10:00:00,45.26,45.3,45.15,45.15,58700.0,36.9227,36.9554,36.833,36.833,58700.0
2013-07-12 10:30:00,45.15,45.15,45.05,45.09,58900.0,36.833,36.833,36.7514,36.784,58900.0
2013-07-12 11:00:00,45.09,45.15,45.0,45.02,72500.0,36.784,36.833,36.7106,36.7269,72500.0
2013-07-12 11:30:00,45.02,45.03,44.98,45.02,35900.0,36.7269,36.7351,36.6943,36.7269,35900.0
2013-07-12 12:00:00,45.01,45.02,44.96,44.96,35800.0,36.7188,36.7269,36.678,36.678,35800.0
2013-07-12 12:30:00,44.96,44.98,44.92,44.92,43500.0,36.678,36.6943,36.6454,36.6454,43500.0
2013-07-12 13:00:00,44.93,44.95,44.85,44.94,28500.0,36.6535,36.6698,36.5883,36.6617,28500.0
2013-07-12 13:30:00,44.94,44.96,44.9,44.9,33400.0,36.6617,36.678,36.629,36.629,33400.0
2013-07-12 14:00:00,44.91,44.93,44.82,44.83,61400.0,36.6372,36.6535,36.5638,36.5719,61400.0
2013-07-12 14:30:00,44.83,44.86,44.81,44.81,59900.0,36.5719,36.5964,36.5556,36.5556,59900.0
2013-07-12 15:00:00,44.82,44.86,44.78,44.85,74400.0,36.5638,36.5964,36.5311,36.5883,74400.0
2013-07-12 15:30:00,44.84,45.13,44.84,45.04,213200.0,36.5801,36.8167,36.5801,36.7433,213200.0
2013-07-15 09:30:00,44.99,45.01,44.84,44.98,32900.0,36.7025,36.7188,36.5801,36.6943,32900.0
2013-07-15 10:00:00,44.96,45.03,44.79,44.8,42300.0,36.678,36.7351,36.5393,36.5475,42300.0
2013-07-15 10:30:00,44.81,45.01,44.81,44.99,21100.0,36.5556,36.7188,36.5556,36.7025,21100.0
2013-07-15 11:00:00,45.0,45.05,44.97,45.0,54700.0,36.7106,36.7514,36.6861,36.7106,54700.0
2013-07-15 11:30:00,45.0,45.11,45.0,45.11,44100.0,36.7106,36.8004,36.7106,36.8004,44100.0
2013-07-15 12:00:00,45.11,45.21,45.1,45.21,34400.0,36.8004,36.8819,36.7922,36.8819,34400.0
2013-07-15 12:30:00,45.21,45.26,45.13,45.26,22000.0,36.8819,36.9227,36.8167,36.9227,22000.0
2013-07-15 13:00:00,45.26,45.28,45.21,45.23,15800.0,36.9227,36.939,36.8819,36.8983,15800.0
2013-07-15 13:30:00,45.22,45.22,45.17,45.19,21500.0,36.8901,36.8901,36.8493,36.8656,21500.0
2013-07-15 14:00:00,45.18,45.22,45.1,45.1,32700.0,36.8575,36.8901,36.7922,36.7922,32700.0
2013-07-15 14:30:00,45.11,45.11,44.99,45.02,53200.0,36.8004,36.8004,36.7025,36.7269,53200.0
2013-07-15 15:00:00,45.02,45.05,44.98,44.98,55900.0,36.7269,36.7514,36.6943,36.6943,55900.0
2013-07-15 15:30:00,44.99,45.06,44.97,45.04,94500.0,36.7025,36.7596,36.6861,36.7433,94500.0
2013-07-16 09:30:00,45.01,45.19,44.93,44.96,44200.0,36.7188,36.8656,36.6535,36.678,44200.0
2013-07-16 10:00:00,44.97,45.0,44.82,44.85,74200.0,36.6861,36.7106,36.5638,36.5883,74200.0
2013-07-16 10:30:00,44.84,44.86,44.68,44.68,27200.0,36.5801,36.5964,36.4496,36.4496,27200.0
2013-07-16 11:00:00,44.69,44.8,44.66,44.79,62200.0,36.4577,36.5475,36.4333,36.5393,62200.0
2013-07-16 11:30:00,44.79,44.8,44.66,44.73,50600.0,36.5393,36.5475,36.4333,36.4904,50600.0
2013-07-16 12:00:00,44.74,44.74,44.67,44.72,43000.0,36.4985,36.4985,36.4414,36.4822,43000.0
2013-07-16 12:30:00,44.72,44.72,44.62,44.65,14000.0,36.4822,36.4822,36.4006,36.4251,14000.0
2013-07-16 13:00:00,44.67,44.67,44.61,44.63,15500.0,36.4414,36.4414,36.3925,36.4088,15500.0
2013-07-16 13:30:00,44.62,44.71,44.61,44.69,36000.0,36.4006,36.474,36.3925,36.4577,36000.0
2013-07-16 14:00:00,44.69,44.76,44.63,44.67,66600.0,36.4577,36.5148,36.4088,36.4414,66600.0
2013-07-16 14:30:00,44.66,44.67,44.59,44.63,31000.0,36.4333,36.4414,36.3761,36.4088,31000.0
2013-07-16 15:00:00,44.62,44.65,44.58,44.65,60500.0,36.4006,36.4251,36.368,36.4251,60500.0
2013-07-16 15:30:00,44.64,44.7,44.64,44.69,152400.0,36.4169,36.4659,36.4169,36.4577,152400.0
2013-07-17 09:30:00,44.79,44.94,44.67,44.77,31500.0,36.5393,36.6617,36.4414,36.523,31500.0
2013-07-17 10:00:00,44.78,44.86,44.73,44.82,25600.0,36.5311,36.5964,36.4904,36.5638,25600.0
2013-07-17 10:30:00,44.83,44.88,44.7,44.76,12300.0,36.5719,36.6127,36.4659,36.5148,12300.0
2013-07-17 11:00:00,44.75,44.77,44.64,44.64,28900.0,36.5067,36.523,36.4169,36.4169,28900.0
2013-07-17 11:30:00,44.65,44.66,44.53,44.59,29800.0,36.4251,36.4333,36.3272,36.3761,29800.0
2013-07-17 12:00:00,44.6,44.69,44.56,44.68,40000.0,36.3843,36.4577,36.3517,36.4496,40000.0
2013-07-17 12:30:00,44.7,44.75,44.67,44.68,12800.0,36.4659,36.5067,36.4414,36.4496,12800.0
2013-07-17 13:00:00,44.68,44.76,44.66,44.66,14600.0,36.4496,36.5148,36.4333,36.4333,14600.0
2013-07-17 13:30:00,44.66,44.7,44.65,44.69,10900.0,36.4333,36.4659,36.4251,36.4577,10900.0
2013-07-17 14:00:00,44.72,44.74,44.69,44.71,17800.0,36.4822,36.4985,36.4577,36.474,17800.0
2013-07-17 14:30:00,44.71,44.71,44.63,44.65,20100.0,36.474,36.474,36.4088,36.4251,20100.0
2013-07-17 15:00:00,44.65,44.72,44.65,44.71,39400.0,36.4251,36.4822,36.4251,36.474,39400.0
2013-07-17 15:30:00,44.71,44.76,44.61,44.73,146900.0,36.474,36.5148,36.3925,36.4904,146900.0
2013-07-18 09:30:00,44.76,44.92,44.71,44.91,22300.0,36.5148,36.6454,36.474,36.6372,22300.0
2013-07-18 10:00:00,44.89,45.01,44.78,44.93,40300.0,36.6209,36.7188,36.5311,36.6535,40300.0
2013-07-18 10:30:00,44.95,45.06,44.88,45.05,34800.0,36.6698,36.7596,36.6127,36.7514,34800.0
2013-07-18 11:00:00,45.06,45.07,44.81,44.85,58000.0,36.7596,36.7677,36.5556,36.5883,58000.0
2013-07-18 11:30:00,44.84,44.86,44.74,44.75,33900.0,36.5801,36.5964,36.4985,36.5067,33900.0
2013-07-18 12:00:00,44.75,44.77,44.71,44.75,41000.0,36.5067,36.523,36.474,36.5067,41000.0
2013-07-18 12:30:00,44.75,44.75,44.65,44.68,18900.0,36.5067,36.5067,36.4251,36.4496,18900.0
2013-07-18 13:00:00,44.68,44.71,44.62,44.66,25000.0,36.4496,36.474,36.4006,36.4333,25000.0
2013-07-18 13:30:00,44.66,44.71,44.66,44.69,43600.0,36.4333,36.474,36.4333,36.4577,43600.0
2013-07-18 14:00:00,44.69,44.71,44.65,44.7,26500.0,36.4577,36.474,36.4251,36.4659,26500.0
2013-07-18 14:30:00,44.7,44.71,44.66,44.7,31400.0,36.4659,36.474,36.4333,36.4659,31400.0
2013-07-18 15:00:00,44.69,44.71,44.64,44.68,39500.0,36.4577,36.474,36.4169,36.4496,39500.0
2013-07-18 15:30:00,44.69,44.72,44.67,44.71,139000.0,36.4577,36.4822,36.4414,36.474,139000.0
2013-07-19 09:30:00,44.87,44.87,44.44,44.49,260800.0,36.6046,36.6046,36.2538,36.2946,260800.0
2013-07-19 10:00:00,44.5,44.55,44.39,44.44,25300.0,36.3027,36.3435,36.213,36.2538,25300.0
2013-07-19 10:30:00,44.44,44.53,44.42,44.48,68600.0,36.2538,36.3272,36.2375,36.2864,68600.0
2013-07-19 11:00:00,44.5,44.54,44.45,44.49,43700.0,36.3027,36.3354,36.2619,36.2946,43700.0
2013-07-19 11:30:00,44.49,44.49,44.32,44.43,31400.0,36.2946,36.2946,36.1559,36.2456,31400.0
2013-07-19 12:00:00,44.44,44.45,44.37,44.41,42100.0,36.2538,36.2619,36.1967,36.2293,42100.0
2013-07-19 12:30:00,44.4,44.41,44.38,44.4,22800.0,36.2211,36.2293,36.2048,36.2211,22800.0
2013-07-19 13:00:00,44.4,44.42,44.35,44.36,53200.0,36.2211,36.2375,36.1804,36.1885,53200.0
2013-07-19 13:30:00,44.35,44.4,44.33,44.4,41300.0,36.1804,36.2211,36.164,36.2211,41300.0
2013-07-19 14:00:00,44.4,44.42,44.34,44.38,43700.0,36.2211,36.2375,36.1722,36.2048,43700.0
2013-07-19 14:30:00,44.38,44.41,44.36,44.4,37000.0,36.2048,36.2293,36.1885,36.2211,37000.0
2013-07-19 15:00:00,44.41,44.41,44.35,44.39,56700.0,36.2293,36.2293,36.1804,36.213,56700.0
2013-07-19 15:30:00,44.39,44.41,44.34,44.35,138200.0,36.213,36.2293,36.1722,36.1804,138200.0
2013-07-22 09:30:00,44.35,44.48,44.27,44.36,106700.0,36.1804,36.2864,36.1151,36.1885,106700.0
2013-07-22 10:00:00,44.32,44.42,44.28,44.28,97700.0,36.1559,36.2375,36.1233,36.1233,97700.0
2013-07-22 10:30:00,44.29,44.37,44.29,44.34,96000.0,36.1314,36.1967,36.1314,36.1722,96000.0
2013-07-22 11:00:00,44.35,44.36,44.33,44.33,71800.0,36.1804,36.1885,36.164,36.164,71800.0
2013-07-22 11:30:00,44.34,44.36,44.25,44.28,43400.0,36.1722,36.1885,36.0988,36.1233,43400.0
2013-07-22 12:00:00,44.29,44.35,44.29,44.35,39600.0,36.1314,36.1804,36.1314,36.1804,39600.0
2013-07-22 12:30:00,44.35,44.37,44.29,44.3,45200.0,36.1804,36.1967,36.1314,36.1396,45200.0
2013-07-22 13:00:00,44.3,44.31,44.27,44.27,43300.0,36.1396,36.1477,36.1151,36.1151,43300.0
2013-07-22 13:30:00,44.26,44.3,44.23,44.29,98500.0,36.1069,36.1396,36.0825,36.1314,98500.0
2013-07-22 14:00:00,44.3,44.32,44.28,44.29,47600.0,36.1396,36.1559,36.1233,36.1314,47600.0
2013-07-22 14:30:00,44.29,44.32,44.27,44.32,69000.0,36.1314,36.1559,36.1151,36.1559,69000.0
2013-07-22 15:00:00,44.32,44.33,44.28,44.29,100400.0,36.1559,36.164,36.1233,36.1314,100400.0
2013-07-22 15:30:00,44.29,44.33,44.26,44.28,282700.0,36.1314,36.164,36.1069,36.1233,282700.0
2013-07-23 09:30:00,44.73,44.73,44.37,44.48,116200.0,36.4904,36.4904,36.1967,36.2864,116200.0
2013-07-23 10:00:00,44.5,44.52,44.34,44.36,130600.0,36.3027,36.319,36.1722,36.1885,130600.0
2013-07-23 10:30:00,44.35,44.46,44.3,44.46,64900.0,36.1804,36.2701,36.1396,36.2701,64900.0
2013-07-23 11:00:00,44.46,44.47,44.37,44.37,84700.0,36.2701,36.2783,36.1967,36.1967,84700.0
2013-07-23 11:30:00,44.37,44.52,44.34,44.51,64600.0,36.1967,36.319,36.1722,36.3109,64600.0
2013-07-23 12:00:00,44.51,44.6,44.47,44.6,99200.0,36.3109,36.3843,36.2783,36.3843,99200.0
2013-07-23 12:30:00,44.59,44.6,44.54,44.55,111800.0,36.3761,36.3843,36.3354,36.3435,111800.0
2013-07-23 13:00:00,44.55,44.57,44.5,44.51,98300.0,36.3435,36.3598,36.3027,36.3109,98300.0
2013-07-23 13:30:00,44.5,44.64,44.5,44.63,58900.0,36.3027,36.4169,36.3027,36.4088,58900.0
2013-07-23 14:00:00,44.64,44.76,44.63,44.74,65900.0,36.4169,36.5148,36.4088,36.4985,65900.0
2013-07-23 14:30:00,44.75,44.75,44.59,44.61,92200.0,36.5067,36.5067,36.3761,36.3925,92200.0
2013-07-23 15:00:00,44.61,44.66,44.58,44.58,85500.0,36.3925,36.4333,36.368,36.368,85500.0
2013-07-23 15:30:00,44.58,44.6,44.52,44.53,197400.0,36.368,36.3843,36.319,36.3272,197400.0
2013-07-24 09:30:00,44.75,44.83,44.4,44.54,137200.0,36.5067,36.5719,36.2211,36.3354,137200.0
2013-07-24 10:00:00,44.57,44.63,44.39,44.55,59700.0,36.3598,36.4088,36.213,36.3435,59700.0
2013-07-24 10:30:00,44.56,44.67,44.53,44.63,62400.0,36.3517,36.4414,36.3272,36.4088,62400.0
2013-07-24 11:00:00,44.64,44.65,44.56,44.58,64200.0,36.4169,36.4251,36.3517,36.368,64200.0
2013-07-24 11:30:00,44.58,44.68,44.49,44.51,64700.0,36.368,36.4496,36.2946,36.3109,64700.0
2013-07-24 12:00:00,44.51,44.51,44.37,44.38,45400.0,36.3109,36.3109,36.1967,36.2048,45400.0
2013-07-24 12:30:00,44.37,44.41,44.36,44.38,33500.0,36.1967,36.2293,36.1885,36.2048,33500.0
2013-07-24 13:00:00,44.37,44.41,44.34,44.35,36800.0,36.1967,36.2293,36.1722,36.1804,36800.0
2013-07-24 13:30:00,44.34,44.39,44.32,44.34,32500.0,36.1722,36.213,36.1559,36.1722,32500.0
2013-07-24 14:00:00,44.34,44.37,44.31,44.34,39500.0,36.1722,36.1967,36.1477,36.1722,39500.0
2013-07-24 14:30:00,44.34,44.35,44.29,44.31,46600.0,36.1722,36.1804,36.1314,36.1477,46600.0
2013-07-24 15:00:00,44.31,44.37,44.25,44.34,69200.0,36.1477,36.1967,36.0988,36.1722,69200.0
2013-07-24 15:30:00,44.35,44.36,44.26,44.33,115400.0,36.1804,36.1885,36.1069,36.164,115400.0
2013-07-25 09:30:00,44.35,44.41,44.1,44.38,74900.0,36.1804,36.2293,35.9764,36.2048,74900.0
2013-07-25 10:00:00,44.36,44.51,44.35,44.43,57000.0,36.1885,36.3109,36.1804,36.2456,57000.0
2013-07-25 10:30:00,44.44,44.49,44.34,44.34,43300.0,36.2538,36.2946,36.1722,36.1722,43300.0
2013-07-25 11:00:00,44.35,44.36,44.21,44.23,46100.0,36.1804,36.1885,36.0661,36.0825,46100.0
2013-07-25 11:30:00,44.21,44.29,44.17,44.29,30300.0,36.0661,36.1314,36.0335,36.1314,30300.0
2013-07-25 12:00:00,44.29,44.43,44.28,44.42,49500.0,36.1314,36.2456,36.1233,36.2375,49500.0
2013-07-25 12:30:00,44.42,44.5,44.41,44.49,56300.0,36.2375,36.3027,36.2293,36.2946,56300.0
2013-07-25 13:00:00,44.5,44.64,44.48,44.64,56800.0,36.3027,36.4169,36.2864,36.4169,56800.0
2013-07-25 13:30:00,44.63,44.64,44.54,44.58,51800.0,36.4088,36.4169,36.3354,36.368,51800.0
2013-07-25 14:00:00,44.58,44.61,44.51,44.54,48700.0,36.368,36.3925,36.3109,36.3354,48700.0
2013-07-25 14:30:00,44.56,44.56,44.37,44.38,56500.0,36.3517,36.3517,36.1967,36.2048,56500.0
2013-07-25 15:00:00,44.38,44.54,44.36,44.49,97400.0,36.2048,36.3354,36.1885,36.2946,97400.0
2013-07-25 15:30:00,44.5,44.6,44.49,44.56,167800.0,36.3027,36.3843,36.2946,36.3517,167800.0
2013-07-26 09:30:00,44.19,44.32,44.04,44.21,35300.0,36.0498,36.1559,35.9275,36.0661,35300.0
2013-07-26 10:00:00,44.16,44.26,44.02,44.06,29500.0,36.0254,36.1069,35.9111,35.9438,29500.0
2013-07-26 10:30:00,44.07,44.11,43.88,43.93,43200.0,35.9519,35.9846,35.7969,35.8377,43200.0
2013-07-26 11:00:00,43.92,43.97,43.86,43.86,30100.0,35.8296,35.8704,35.7806,35.7806,30100.0
2013-07-26 11:30:00,43.86,44.1,43.86,44.07,68400.0,35.7806,35.9764,35.7806,35.9519,68400.0
2013-07-26 12:00:00,44.06,44.19,44.05,44.09,31500.0,35.9438,36.0498,35.9356,35.9683,31500.0
2013-07-26 12:30:00,44.1,44.22,44.1,44.16,31300.0,35.9764,36.0743,35.9764,36.0254,31300.0
2013-07-26 13:00:00,44.16,44.23,44.15,44.22,23000.0,36.0254,36.0825,36.0172,36.0743,23000.0
2013-07-26 13:30:00,44.22,44.27,44.2,44.22,36200.0,36.0743,36.1151,36.058,36.0743,36200.0
2013-07-26 14:00:00,44.23,44.35,44.18,44.18,48800.0,36.0825,36.1804,36.0417,36.0417,48800.0
2013-07-26 14:30:00,44.18,44.27,44.17,44.25,43600.0,36.0417,36.1151,36.0335,36.0988,43600.0
2013-07-26 15:00:00,44.25,44.27,44.2,44.2,73600.0,36.0988,36.1151,36.058,36.058,73600.0
2013-07-26 15:30:00,44.21,44.35,44.2,44.34,159600.0,36.0661,36.1804,36.058,36.1722,159600.0
2013-07-29 09:30:00,44.2,44.33,44.14,44.33,46300.0,36.058,36.164,36.009,36.164,46300.0
2013-07-29 10:00:00,44.3,44.3,44.13,44.25,36900.0,36.1396,36.1396,36.0009,36.0988,36900.0
2013-07-29 10:30:00,44.25,44.39,44.19,44.37,49400.0,36.0988,36.213,36.0498,36.1967,49400.0
2013-07-29 11:00:00,44.37,44.41,44.24,44.25,41200.0,36.1967,36.2293,36.0906,36.0988,41200.0
2013-07-29 11:30:00,44.25,44.32,44.22,44.29,34400.0,36.0988,36.1559,36.0743,36.1314,34400.0
2013-07-29 12:00:00,44.29,44.3,44.24,44.28,38200.0,36.1314,36.1396,36.0906,36.1233,38200.0
2013-07-29 12:30:00,44.28,44.32,44.26,44.3,51100.0,36.1233,36.1559,36.1069,36.1396,51100.0
2013-07-29 13:00:00,44.3,44.31,44.21,44.22,36400.0,36.1396,36.1477,36.0661,36.0743,36400.0
2013-07-29 13:30:00,44.2,44.2,44.15,44.19,35100.0,36.058,36.058,36.0172,36.0498,35100.0
2013-07-29 14:00:00,44.19,44.3,44.19,44.3,62200.0,36.0498,36.1396,36.0498,36.1396,62200.0
2013-07-29 14:30:00,44.3,44.33,44.24,44.24,58900.0,36.1396,36.164,36.0906,36.0906,58900.0
2013-07-29 15:00:00,44.24,44.27,44.22,44.26,65700.0,36.0906,36.1151,36.0743,36.1069,65700.0
2013-07-29 15:30:00,44.26,44.34,44.23,44.28,251000.0,36.1069,36.1722,36.0825,36.1233,251000.0
2013-07-30 09:30:00,44.5,44.55,43.56,43.63,129500.0,36.3027,36.3435,35.5359,35.593,129500.0
2013-07-30 10:00:00,43.64,43.64,43.06,43.06,153300.0,35.6011,35.6011,35.128,35.128,153300.0
2013-07-30 10:30:00,43.07,43.22,42.84,43.05,172500.0,35.1361,35.2585,34.9485,35.1198,172500.0
2013-07-30 11:00:00,43.06,43.11,42.97,43.09,143100.0,35.128,35.1688,35.0546,35.1525,143100.0
2013-07-30 11:30:00,43.1,43.26,43.03,43.07,73000.0,35.1606,35.2911,35.1035,35.1361,73000.0
2013-07-30 12:00:00,43.07,43.18,42.98,43.03,144600.0,35.1361,35.2259,35.0627,35.1035,144600.0
2013-07-30 12:30:00,43.03,43.05,42.95,43.02,102500.0,35.1035,35.1198,35.0382,35.0954,102500.0
2013-07-30 13:00:00,43.01,43.03,42.95,42.98,126400.0,35.0872,35.1035,35.0382,35.0627,126400.0
2013-07-30 13:30:00,42.98,43.02,42.93,43.01,125800.0,35.0627,35.0954,35.0219,35.0872,125800.0
2013-07-30 14:00:00,43.01,43.13,42.98,43.05,122700.0,35.0872,35.1851,35.0627,35.1198,122700.0
2013-07-30 14:30:00,43.05,43.07,42.99,43.01,173400.0,35.1198,35.1361,35.0709,35.0872,173400.0
2013-07-30 15:00:00,43.02,43.04,42.82,42.86,385800.0,35.0954,35.1117,34.9322,34.9648,385800.0
2013-07-30 15:30:00,42.87,43.25,42.87,43.07,497900.0,34.973,35.283,34.973,35.1361,497900.0
2013-07-31 09:30:00,42.95,43.24,42.75,43.17,343000.0,35.0382,35.2748,34.8751,35.2177,343000.0
2013-07-31 10:00:00,43.18,43.35,43.17,43.35,140700.0,35.2259,35.3646,35.2177,35.3646,140700.0
2013-07-31 10:30:00,43.34,43.35,43.12,43.17,73600.0,35.3564,35.3646,35.1769,35.2177,73600.0
2013-07-31 11:00:00,43.18,43.21,43.09,43.09,46200.0,35.2259,35.2504,35.1525,35.1525,46200.0
2013-07-31 11:30:00,43.08,43.15,43.06,43.08,69700.0,35.1443,35.2014,35.128,35.1443,69700.0
2013-07-31 12:00:00,43.07,43.18,43.0,43.18,52500.0,35.1361,35.2259,35.079,35.2259,52500.0
2013-07-31 12:30:00,43.17,43.18,43.07,43.09,54400.0,35.2177,35.2259,35.1361,35.1525,54400.0
2013-07-31 13:00:00,43.09,43.14,43.08,43.12,34300.0,35.1525,35.1933,35.1443,35.1769,34300.0
2013-07-31 13:30:00,43.11,43.17,43.1,43.16,40500.0,35.1688,35.2177,35.1606,35.2096,40500.0
2013-07-31 14:00:00,43.15,43.2,42.95,43.06,91900.0,35.2014,35.2422,35.0382,35.128,91900.0
2013-07-31 14:30:00,43.07,43.32,43.07,43.26,337700.0,35.1361,35.3401,35.1361,35.2911,337700.0
2013-07-31 15:00:00,43.26,43.28,43.15,43.25,334200.0,35.2911,35.3075,35.2014,35.283,334200.0
2013-07-31 15:30:00,43.25,43.25,43.04,43.15,607000.0,35.283,35.283,35.1117,35.2014,607000.0
2013-08-01 09:30:00,43.35,43.8,43.26,43.62,425300.0,35.3646,35.7317,35.2911,35.5848,425300.0
2013-08-01 10:00:00,43.6,43.85,43.6,43.74,201500.0,35.5685,35.7725,35.5685,35.6827,201500.0
2013-08-01 10:30:00,43.76,43.82,43.64,43.82,68400.0,35.699,35.748,35.6011,35.748,68400.0
2013-08-01 11:00:00,43.81,44.06,43.81,44.05,79300.0,35.7398,35.9438,35.7398,35.9356,79300.0
2013-08-01 11:30:00,44.06,44.29,44.06,44.16,134700.0,35.9438,36.1314,35.9438,36.0254,134700.0
2013-08-01 12:00:00,44.16,44.41,44.16,44.29,117800.0,36.0254,36.2293,36.0254,36.1314,117800.0
2013-08-01 12:30:00,44.3,44.35,44.24,44.29,35500.0,36.1396,36.1804,36.0906,36.1314,35500.0
2013-08-01 13:00:00,44.29,44.55,44.28,44.54,136100.0,36.1314,36.3435,36.1233,36.3354,136100.0
2013-08-01 13:30:00,44.53,44.54,44.39,44.46,57300.0,36.3272,36.3354,36.213,36.2701,57300.0
2013-08-01 14:00:00,44.47,44.59,44.46,44.53,93900.0,36.2783,36.3761,36.2701,36.3272,93900.0
2013-08-01 14:30:00,44.53,44.62,44.47,44.58,71600.0,36.3272,36.4006,36.2783,36.368,71600.0
2013-08-01 15:00:00,44.58,44.75,44.58,44.73,131100.0,36.368,36.5067,36.368,36.4904,131100.0
2013-08-01 15:30:00,44.73,44.9,44.71,44.85,342400.0,36.4904,36.629,36.474,36.5883,342400.0
2013-08-02 09:30:00,44.77,44.84,44.49,44.68,132400.0,36.523,36.5801,36.2946,36.4496,132400.0
2013-08-02 10:00:00,44.68,45.06,44.68,45.03,209900.0,36.4496,36.7596,36.4496,36.7351,209900.0
2013-08-02 10:30:00,45.03,45.23,44.99,45.05,128800.0,36.7351,36.8983,36.7025,36.7514,128800.0
2013-08-02 11:00:00,45.04,45.21,44.99,45.2,87900.0,36.7433,36.8819,36.7025,36.8738,87900.0
2013-08-02 11:30:00,45.2,45.43,45.16,45.32,155500.0,36.8738,37.0614,36.8411,36.9717,155500.0
2013-08-02 12:00:00,45.32,45.32,45.22,45.26,144800.0,36.9717,36.9717,36.8901,36.9227,144800.0
2013-08-02 12:30:00,45.27,45.39,45.24,45.28,60900.0,36.9309,37.0288,36.9064,36.939,60900.0
2013-08-02 13:00:00,45.28,45.34,45.27,45.32,83600.0,36.939,36.988,36.9309,36.9717,83600.0
2013-08-02 13:30:00,45.31,45.31,45.23,45.3,58700.0,36.9635,36.9635,36.8983,36.9554,58700.0
2013-08-02 14:00:00,45.3,45.3,45.22,45.24,73300.0,36.9554,36.9554,36.8901,36.9064,73300.0
2013-08-02 14:30:00,45.25,45.29,45.2,45.26,50300.0,36.9146,36.9472,36.8738,36.9227,50300.0
2013-08-02 15:00:00,45.27,45.37,45.26,45.37,71700.0,36.9309,37.0125,36.9227,37.0125,71700.0
2013-08-02 15:30:00,45.36,45.39,45.31,45.33,344000.0,37.0043,37.0288,36.9635,36.9798,344000.0
2013-08-05 09:30:00,45.25,45.39,45.11,45.28,84800.0,36.9146,37.0288,36.8004,36.939,84800.0
2013-08-05 10:00:00,45.29,45.48,45.21,45.25,217200.0,36.9472,37.1022,36.8819,36.9146,217200.0
2013-08-05 10:30:00,45.25,45.44,45.23,45.3,267700.0,36.9146,37.0696,36.8983,36.9554,267700.0
2013-08-05 11:00:00,45.3,45.35,45.27,45.3,89000.0,36.9554,36.9961,36.9309,36.9554,89000.0
2013-08-05 11:30:00,45.3,45.33,45.27,45.32,75800.0,36.9554,36.9798,36.9309,36.9717,75800.0
2013-08-05 12:00:00,45.32,45.36,45.29,45.3,65700.0,36.9717,37.0043,36.9472,36.9554,65700.0
2013-08-05 12:30:00,45.3,45.33,45.29,45.3,63100.0,36.9554,36.9798,36.9472,36.9554,63100.0
2013-08-05 13:00:00,45.3,45.34,45.27,45.34,77200.0,36.9554,36.988,36.9309,36.988,77200.0
2013-08-05 13:30:00,45.33,45.46,45.29,45.4,82200.0,36.9798,37.0859,36.9472,37.0369,82200.0
2013-08-05 14:00:00,45.39,45.51,45.33,45.43,132200.0,37.0288,37.1267,36.9798,37.0614,132200.0
2013-08-05 14:30:00,45.43,45.63,45.42,45.6,112200.0,37.0614,37.2246,37.0533,37.2001,112200.0
2013-08-05 15:00:00,45.6,45.64,45.54,45.59,134300.0,37.2001,37.2327,37.1512,37.1919,134300.0
2013-08-05 15:30:00,45.59,45.59,45.49,45.52,354500.0,37.1919,37.1919,37.1104,37.1348,354500.0
2013-08-06 09:30:00,45.48,45.9,45.37,45.86,126800.0,37.1022,37.4448,37.0125,37.4122,126800.0
2013-08-06 10:00:00,45.85,45.94,45.8,45.91,82000.0,37.404,37.4775,37.3633,37.453,82000.0
2013-08-06 10:30:00,45.9,46.13,45.84,45.92,131700.0,37.4448,37.6325,37.3959,37.4612,131700.0
2013-08-06 11:00:00,45.92,46.12,45.88,46.1,87200.0,37.4612,37.6243,37.4285,37.608,87200.0
2013-08-06 11:30:00,46.09,46.16,46.04,46.14,79000.0,37.5998,37.6569,37.559,37.6406,79000.0
2013-08-06 12:00:00,46.14,46.16,46.07,46.08,69800.0,37.6406,37.6569,37.5835,37.5917,69800.0
2013-08-06 12:30:00,46.09,46.21,46.09,46.21,85700.0,37.5998,37.6977,37.5998,37.6977,85700.0
2013-08-06 13:00:00,46.21,46.22,46.13,46.21,58300.0,37.6977,37.7059,37.6325,37.6977,58300.0
2013-08-06 13:30:00,46.21,46.21,46.12,46.19,80800.0,37.6977,37.6977,37.6243,37.6814,80800.0
2013-08-06 14:00:00,46.18,46.26,46.17,46.22,257900.0,37.6733,37.7385,37.6651,37.7059,257900.0
2013-08-06 14:30:00,46.22,46.22,46.15,46.18,89300.0,37.7059,37.7059,37.6488,37.6733,89300.0
2013-08-06 15:00:00,46.19,46.19,46.08,46.08,126000.0,37.6814,37.6814,37.5917,37.5917,126000.0
2013-08-06 15:30:00,46.08,46.09,45.91,45.94,403300.0,37.5917,37.5998,37.453,37.4775,403300.0
2013-08-07 09:30:00,45.84,45.94,45.66,45.74,66600.0,37.3959,37.4775,37.249,37.3143,66600.0
2013-08-07 10:00:00,45.74,46.01,45.68,46.0,112700.0,37.3143,37.5346,37.2654,37.5264,112700.0
2013-08-07 10:30:00,46.0,46.0,45.98,46.0,91300.0,37.5264,37.5264,37.5101,37.5264,91300.0
2013-08-07 11:00:00,46.0,46.11,45.98,46.1,173300.0,37.5264,37.6162,37.5101,37.608,173300.0
2013-08-07 11:30:00,46.09,46.2,46.04,46.15,91600.0,37.5998,37.6896,37.559,37.6488,91600.0
2013-08-07 12:00:00,46.14,46.28,46.14,46.22,98600.0,37.6406,37.7548,37.6406,37.7059,98600.0
2013-08-07 12:30:00,46.21,46.42,46.2,46.4,98400.0,37.6977,37.869,37.6896,37.8527,98400.0
2013-08-07 13:00:00,46.39,46.4,46.15,46.21,89000.0,37.8446,37.8527,37.6488,37.6977,89000.0
2013-08-07 13:30:00,46.22,46.34,46.14,46.34,72700.0,37.7059,37.8038,37.6406,37.8038,72700.0
2013-08-07 14:00:00,46.33,46.34,46.24,46.27,93100.0,37.7956,37.8038,37.7222,37.7467,93100.0
2013-08-07 14:30:00,46.27,46.4,46.22,46.4,113300.0,37.7467,37.8527,37.7059,37.8527,113300.0
2013-08-07 15:00:00,46.41,46.53,46.33,46.5,254300.0,37.8609,37.9588,37.7956,37.9343,254300.0
2013-08-07 15:30:00,46.51,46.56,46.39,46.41,322100.0,37.9425,37.9833,37.8446,37.8609,322100.0
2013-08-08 09:30:00,46.61,46.98,46.6,46.86,191000.0,38.024,38.3259,38.0159,38.228,191000.0
2013-08-08 10:00:00,46.86,46.88,46.66,46.69,120400.0,38.228,38.2443,38.0648,38.0893,120400.0
2013-08-08 10:30:00,46.69,46.69,46.37,46.57,228100.0,38.0893,38.0893,37.8283,37.9914,228100.0
2013-08-08 11:00:00,46.57,46.58,46.44,46.44,98900.0,37.9914,37.9996,37.8854,37.8854,98900.0
2013-08-08 11:30:00,46.44,46.52,46.4,46.51,112600.0,37.8854,37.9506,37.8527,37.9425,112600.0
2013-08-08 12:00:00,46.51,46.6,46.51,46.54,64600.0,37.9425,38.0159,37.9425,37.9669,64600.0
2013-08-08 12:30:00,46.54,46.68,46.54,46.66,73500.0,37.9669,38.0812,37.9669,38.0648,73500.0
2013-08-08 13:00:00,46.66,46.75,46.66,46.74,105700.0,38.0648,38.1383,38.0648,38.1301,105700.0
2013-08-08 13:30:00,46.75,46.83,46.61,46.61,123800.0,38.1383,38.2035,38.024,38.024,123800.0
2013-08-08 14:00:00,46.61,46.65,46.58,46.62,84000.0,38.024,38.0567,37.9996,38.0322,84000.0
2013-08-08 14:30:00,46.63,46.77,46.63,46.7,112700.0,38.0404,38.1546,38.0404,38.0975,112700.0
2013-08-08 15:00:00,46.7,46.8,46.69,46.8,107900.0,38.0975,38.179,38.0893,38.179,107900.0
2013-08-08 15:30:00,46.81,46.82,46.51,46.53,283300.0,38.1872,38.1954,37.9425,37.9588,283300.0
2013-08-09 09:30:00,46.46,46.84,46.46,46.75,64700.0,37.9017,38.2117,37.9017,38.1383,64700.0
2013-08-09 10:00:00,46.75,46.79,46.62,46.76,69100.0,38.1383,38.1709,38.0322,38.1464,69100.0
2013-08-09 10:30:00,46.74,46.9,46.73,46.76,57700.0,38.1301,38.2606,38.1219,38.1464,57700.0
2013-08-09 11:00:00,46.74,46.74,46.46,46.5,53200.0,38.1301,38.1301,37.9017,37.9343,53200.0
2013-08-09 11:30:00,46.48,46.68,46.48,46.64,40200.0,37.918,38.0812,37.918,38.0485,40200.0
2013-08-09 12:00:00,46.63,46.69,46.59,46.66,32100.0,38.0404,38.0893,38.0077,38.0648,32100.0
2013-08-09 12:30:00,46.65,46.78,46.65,46.76,40600.0,38.0567,38.1627,38.0567,38.1464,40600.0
2013-08-09 13:00:00,46.76,46.77,46.69,46.72,24800.0,38.1464,38.1546,38.0893,38.1138,24800.0
2013-08-09 13:30:00,46.74,46.78,46.71,46.75,43200.0,38.1301,38.1627,38.1056,38.1383,43200.0
2013-08-09 14:00:00,46.75,46.88,46.73,46.88,77800.0,38.1383,38.2443,38.1219,38.2443,77800.0
2013-08-09 14:30:00,46.87,47.05,46.84,47.04,130500.0,38.2362,38.383,38.2117,38.3748,130500.0
2013-08-09 15:00:00,47.04,47.17,46.94,47.01,148900.0,38.3748,38.4809,38.2933,38.3504,148900.0
2013-08-09 15:30:00,47.01,47.07,46.88,46.94,254900.0,38.3504,38.3993,38.2443,38.2933,254900.0
2013-08-12 09:30:00,46.77,47.09,46.68,47.02,98300.0,38.1546,38.4156,38.0812,38.3585,98300.0
2013-08-12 10:00:00,47.06,47.21,47.02,47.2,67900.0,38.3912,38.5135,38.3585,38.5054,67900.0
2013-08-12 10:30:00,47.19,47.6,47.19,47.52,157600.0,38.4972,38.8317,38.4972,38.7664,157600.0
2013-08-12 11:00:00,47.51,47.54,47.31,47.48,115900.0,38.7583,38.7827,38.5951,38.7338,115900.0
2013-08-12 11:30:00,47.47,47.73,47.43,47.43,151800.0,38.7256,38.9377,38.693,38.693,151800.0
2013-08-12 12:00:00,47.42,47.47,47.33,47.39,103300.0,38.6848,38.7256,38.6114,38.6604,103300.0
2013-08-12 12:30:00,47.39,47.41,47.31,47.37,74500.0,38.6604,38.6767,38.5951,38.644,74500.0
2013-08-12 13:00:00,47.37,47.4,47.33,47.34,67300.0,38.644,38.6685,38.6114,38.6196,67300.0
2013-08-12 13:30:00,47.34,47.35,47.27,47.29,108800.0,38.6196,38.6277,38.5625,38.5788,108800.0
2013-08-12 14:00:00,47.28,47.34,47.26,47.33,103000.0,38.5706,38.6196,38.5543,38.6114,103000.0
2013-08-12 14:30:00,47.32,47.33,47.26,47.32,86400.0,38.6033,38.6114,38.5543,38.6033,86400.0
2013-08-12 15:00:00,47.32,47.45,47.29,47.45,125400.0,38.6033,38.7093,38.5788,38.7093,125400.0
2013-08-12 15:30:00,47.45,47.58,47.39,47.42,544300.0,38.7093,38.8154,38.6604,38.6848,544300.0
2013-08-13 09:30:00,47.26,47.36,47.1,47.13,171800.0,38.5543,38.6359,38.4238,38.4483,171800.0
2013-08-13 10:00:00,47.13,47.14,46.7,46.71,1319500.0,38.4483,38.4564,38.0975,38.1056,1319500.0
2013-08-13 10:30:00,46.72,46.85,46.5,46.81,168000.0,38.1138,38.2198,37.9343,38.1872,168000.0
2013-08-13 11:00:00,46.81,47.04,46.81,47.0,79200.0,38.1872,38.3748,38.1872,38.3422,79200.0
2013-08-13 11:30:00,47.01,47.1,46.9,47.07,69200.0,38.3504,38.4238,38.2606,38.3993,69200.0
2013-08-13 12:00:00,47.07,47.09,46.98,47.04,45100.0,38.3993,38.4156,38.3259,38.3748,45100.0
2013-08-13 12:30:00,47.06,47.22,47.03,47.21,55500.0,38.3912,38.5217,38.3667,38.5135,55500.0
2013-08-13 13:00:00,47.21,47.29,47.18,47.26,77400.0,38.5135,38.5788,38.489,38.5543,77400.0
2013-08-13 13:30:00,47.25,47.26,47.17,47.21,52900.0,38.5462,38.5543,38.4809,38.5135,52900.0
2013-08-13 14:00:00,47.21,47.31,47.2,47.22,72100.0,38.5135,38.5951,38.5054,38.5217,72100.0
2013-08-13 14:30:00,47.22,47.23,47.06,47.06,110000.0,38.5217,38.5298,38.3912,38.3912,110000.0
2013-08-13 15:00:00,47.07,47.1,46.93,47.07,118200.0,38.3993,38.4238,38.2851,38.3993,118200.0
2013-08-13 15:30:00,47.08,47.08,46.93,46.97,215000.0,38.4075,38.4075,38.2851,38.3177,215000.0
2013-08-14 09:30:00,46.94,47.2,46.85,47.16,59100.0,38.2933,38.5054,38.2198,38.4727,59100.0
2013-08-14 10:00:00,47.17,47.2,47.01,47.01,31800.0,38.4809,38.5054,38.3504,38.3504,31800.0
2013-08-14 10:30:00,47.01,47.09,46.92,47.05,72900.0,38.3504,38.4156,38.2769,38.383,72900.0
2013-08-14 11:00:00,47.05,47.1,47.0,47.08,43200.0,38.383,38.4238,38.3422,38.4075,43200.0
2013-08-14 11:30:00,47.09,47.1,46.98,47.03,71200.0,38.4156,38.4238,38.3259,38.3667,71200.0
2013-08-14 12:00:00,47.03,47.07,46.99,47.06,49400.0,38.3667,38.3993,38.334,38.3912,49400.0
2013-08-14 12:30:00,47.07,47.07,46.99,47.0,69500.0,38.3993,38.3993,38.334,38.3422,69500.0
2013-08-14 13:00:00,47.0,47.03,46.94,47.0,77700.0,38.3422,38.3667,38.2933,38.3422,77700.0
2013-08-14 13:30:00,47.0,47.06,46.92,46.97,81000.0,38.3422,38.3912,38.2769,38.3177,81000.0
2013-08-14 14:00:00,46.97,46.98,46.88,46.92,43700.0,38.3177,38.3259,38.2443,38.2769,43700.0
2013-08-14 14:30:00,46.92,46.97,46.88,46.97,78200.0,38.2769,38.3177,38.2443,38.3177,78200.0
2013-08-14 15:00:00,46.98,47.06,46.97,47.01,103800.0,38.3259,38.3912,38.3177,38.3504,103800.0
2013-08-14 15:30:00,47.0,47.01,46.94,46.96,131400.0,38.3422,38.3504,38.2933,38.3096,131400.0
2013-08-15 09:30:00,46.56,46.64,46.11,46.17,64000.0,37.9833,38.0485,37.6162,37.6651,64000.0
2013-08-15 10:00:00,46.15,46.26,45.99,46.01,138600.0,37.6488,37.7385,37.5183,37.5346,138600.0
2013-08-15 10:30:00,46.02,46.04,45.93,46.01,198200.0,37.5427,37.559,37.4693,37.5346,198200.0
2013-08-15 11:00:00,46.01,46.15,45.99,46.07,151700.0,37.5346,37.6488,37.5183,37.5835,151700.0
2013-08-15 11:30:00,46.09,46.1,46.01,46.04,33200.0,37.5998,37.608,37.5346,37.559,33200.0
2013-08-15 12:00:00,46.04,46.12,46.03,46.09,22700.0,37.559,37.6243,37.5509,37.5998,22700.0
2013-08-15 12:30:00,46.09,46.11,46.0,46.01,40400.0,37.5998,37.6162,37.5264,37.5346,40400.0
2013-08-15 13:00:00,46.01,46.05,46.0,46.03,55000.0,37.5346,37.5672,37.5264,37.5509,55000.0
2013-08-15 13:30:00,46.02,46.19,46.01,46.18,73200.0,37.5427,37.6814,37.5346,37.6733,73200.0
2013-08-15 14:00:00,46.17,46.22,46.13,46.18,86700.0,37.6651,37.7059,37.6325,37.6733,86700.0
2013-08-15 14:30:00,46.18,46.23,46.06,46.08,75400.0,37.6733,37.714,37.5754,37.5917,75400.0
2013-08-15 15:00:00,46.07,46.11,46.01,46.03,97200.0,37.5835,37.6162,37.5346,37.5509,97200.0
2013-08-15 15:30:00,46.03,46.12,46.01,46.02,184400.0,37.5509,37.6243,37.5346,37.5427,184400.0
2013-08-16 09:30:00,46.0,46.15,45.99,46.06,165100.0,37.5264,37.6488,37.5183,37.5754,165100.0
2013-08-16 10:00:00,46.06,46.11,45.99,46.05,65400.0,37.5754,37.6162,37.5183,37.5672,65400.0
2013-08-16 10:30:00,46.04,46.16,46.02,46.13,62900.0,37.559,37.6569,37.5427,37.6325,62900.0
2013-08-16 11:00:00,46.13,46.2,46.13,46.14,49600.0,37.6325,37.6896,37.6325,37.6406,49600.0
2013-08-16 11:30:00,46.14,46.15,46.04,46.04,68500.0,37.6406,37.6488,37.559,37.559,68500.0
2013-08-16 12:00:00,46.03,46.07,45.99,46.0,85100.0,37.5509,37.5835,37.5183,37.5264,85100.0
2013-08-16 12:30:00,46.0,46.03,45.99,46.0,90500.0,37.5264,37.5509,37.5183,37.5264,90500.0
2013-08-16 13:00:00,46.0,46.02,45.91,45.99,96800.0,37.5264,37.5427,37.453,37.5183,96800.0
2013-08-16 13:30:00,45.98,46.01,45.94,46.0,98300.0,37.5101,37.5346,37.4775,37.5264,98300.0
2013-08-16 14:00:00,46.0,46.05,45.95,46.0,53900.0,37.5264,37.5672,37.4856,37.5264,53900.0
2013-08-16 14:30:00,45.99,46.05,45.93,46.01,139000.0,37.5183,37.5672,37.4693,37.5346,139000.0
2013-08-16 15:00:00,46.01,46.04,45.97,45.99,100000.0,37.5346,37.559,37.5019,37.5183,100000.0
2013-08-16 15:30:00,46.0,46.12,45.97,46.1,412900.0,37.5264,37.6243,37.5019,37.608,412900.0
2013-08-19 09:30:00,46.0,46.16,45.84,46.16,75600.0,37.5264,37.6569,37.3959,37.6569,75600.0
2013-08-19 10:00:00,46.17,46.2,45.98,46.0,30500.0,37.6651,37.6896,37.5101,37.5264,30500.0
2013-08-19 10:30:00,45.98,46.2,45.97,46.18,40300.0,37.5101,37.6896,37.5019,37.6733,40300.0
2013-08-19 11:00:00,46.17,46.3,46.14,46.15,59100.0,37.6651,37.7712,37.6406,37.6488,59100.0
2013-08-19 11:30:00,46.14,46.24,46.1,46.1,43000.0,37.6406,37.7222,37.608,37.608,43000.0
2013-08-19 12:00:00,46.1,46.1,45.91,45.91,55200.0,37.608,37.608,37.453,37.453,55200.0
2013-08-19 12:30:00,45.91,46.06,45.86,46.05,74800.0,37.453,37.5754,37.4122,37.5672,74800.0
2013-08-19 13:00:00,46.07,46.07,45.95,45.95,32900.0,37.5835,37.5835,37.4856,37.4856,32900.0
2013-08-19 13:30:00,45.93,46.06,45.92,46.06,38900.0,37.4693,37.5754,37.4612,37.5754,38900.0
2013-08-19 14:00:00,46.05,46.05,45.93,45.95,44300.0,37.5672,37.5672,37.4693,37.4856,44300.0
2013-08-19 14:30:00,45.95,45.95,45.8,45.8,71200.0,37.4856,37.4856,37.3633,37.3633,71200.0
2013-08-19 15:00:00,45.8,45.96,45.79,45.92,71900.0,37.3633,37.4938,37.3551,37.4612,71900.0
2013-08-19 15:30:00,45.91,45.92,45.82,45.83,146000.0,37.453,37.4612,37.3796,37.3877,146000.0
2013-08-20 09:30:00,45.81,45.89,45.74,45.81,36200.0,37.3714,37.4367,37.3143,37.3714,36200.0
2013-08-20 10:00:00,45.82,45.92,45.75,45.87,42400.0,37.3796,37.4612,37.3225,37.4204,42400.0
2013-08-20 10:30:00,45.86,46.0,45.86,45.95,50400.0,37.4122,37.5264,37.4122,37.4856,50400.0
2013-08-20 11:00:00,45.95,46.02,45.86,45.86,73500.0,37.4856,37.5427,37.4122,37.4122,73500.0
2013-08-20 11:30:00,45.85,45.93,45.85,45.88,68300.0,37.404,37.4693,37.404,37.4285,68300.0
2013-08-20 12:00:00,45.87,45.91,45.83,45.84,50200.0,37.4204,37.453,37.3877,37.3959,50200.0
2013-08-20 12:30:00,45.84,45.84,45.8,45.83,65800.0,37.3959,37.3959,37.3633,37.3877,65800.0
2013-08-20 13:00:00,45.83,45.88,45.82,45.84,38600.0,37.3877,37.4285,37.3796,37.3959,38600.0
2013-08-20 13:30:00,45.83,45.9,45.81,45.88,30500.0,37.3877,37.4448,37.3714,37.4285,30500.0
2013-08-20 14:00:00,45.88,45.95,45.87,45.94,62200.0,37.4285,37.4856,37.4204,37.4775,62200.0
2013-08-20 14:30:00,45.94,46.05,45.83,45.85,73000.0,37.4775,37.5672,37.3877,37.404,73000.0
2013-08-20 15:00:00,45.86,45.95,45.81,45.94,66500.0,37.4122,37.4856,37.3714,37.4775,66500.0
2013-08-20 15:30:00,45.94,46.02,45.8,45.82,252800.0,37.4775,37.5427,37.3633,37.3796,252800.0
2013-08-21 09:30:00,45.69,45.72,45.5,45.5,51200.0,37.2735,37.298,37.1185,37.1185,51200.0
2013-08-21 10:00:00,45.54,45.67,45.39,45.55,53400.0,37.1512,37.2572,37.0288,37.1593,53400.0
2013-08-21 10:30:00,45.55,45.56,45.45,45.48,50800.0,37.1593,37.1675,37.0777,37.1022,50800.0
2013-08-21 11:00:00,45.47,45.47,45.31,45.32,41000.0,37.094,37.094,36.9635,36.9717,41000.0
2013-08-21 11:30:00,45.33,45.43,45.3,45.42,89400.0,36.9798,37.0614,36.9554,37.0533,89400.0
2013-08-21 12:00:00,45.42,45.55,45.38,45.53,69900.0,37.0533,37.1593,37.0206,37.143,69900.0
2013-08-21 12:30:00,45.52,45.59,45.5,45.56,69600.0,37.1348,37.1919,37.1185,37.1675,69600.0
2013-08-21 13:00:00,45.56,45.62,45.53,45.59,30600.0,37.1675,37.2164,37.143,37.1919,30600.0
2013-08-21 13:30:00,45.59,45.68,45.58,45.68,24000.0,37.1919,37.2654,37.1838,37.2654,24000.0
2013-08-21 14:00:00,45.68,45.69,45.4,45.61,65800.0,37.2654,37.2735,37.0369,37.2083,65800.0
2013-08-21 14:30:00,45.61,45.95,45.61,45.9,59300.0,37.2083,37.4856,37.2083,37.4448,59300.0
2013-08-21 15:00:00,45.9,45.91,45.72,45.72,79800.0,37.4448,37.453,37.298,37.298,79800.0
2013-08-21 15:30:00,45.73,45.79,45.56,45.58,199300.0,37.3062,37.3551,37.1675,37.1838,199300.0
2013-08-22 09:30:00,45.7,45.87,45.56,45.83,41000.0,37.2817,37.4204,37.1675,37.3877,41000.0
2013-08-22 10:00:00,45.8,45.87,45.7,45.81,26200.0,37.3633,37.4204,37.2817,37.3714,26200.0
2013-08-22 10:30:00,45.82,45.9,45.79,45.84,43500.0,37.3796,37.4448,37.3551,37.3959,43500.0
2013-08-22 11:00:00,45.82,45.89,45.67,45.68,41600.0,37.3796,37.4367,37.2572,37.2654,41600.0
2013-08-22 11:30:00,45.68,45.78,45.67,45.76,22400.0,37.2654,37.3469,37.2572,37.3306,22400.0
2013-08-22 12:00:00,45.77,45.83,45.73,45.76,23500.0,37.3388,37.3877,37.3062,37.3306,23500.0
2013-08-22 12:30:00,45.73,45.78,45.63,45.64,11700.0,37.3062,37.3469,37.2246,37.2327,11700.0
2013-08-22 13:00:00,45.65,45.7,45.64,45.7,17400.0,37.2409,37.2817,37.2327,37.2817,17400.0
2013-08-22 13:30:00,45.7,45.76,45.7,45.74,9100.0,37.2817,37.3306,37.2817,37.3143,9100.0
2013-08-22 14:00:00,45.75,45.79,45.74,45.79,4400.0,37.3225,37.3551,37.3143,37.3551,4400.0
2013-08-22 14:30:00,45.79,45.8,45.7,45.7,30200.0,37.3551,37.3633,37.2817,37.2817,30200.0
2013-08-22 15:00:00,45.69,45.73,45.61,45.71,133000.0,37.2735,37.3062,37.2083,37.2898,133000.0
2013-08-22 15:30:00,45.71,45.82,45.71,45.79,169000.0,37.2898,37.3796,37.2898,37.3551,169000.0
2013-08-23 09:30:00,45.89,46.16,45.89,45.92,50400.0,37.4367,37.6569,37.4367,37.4612,50400.0
2013-08-23 10:00:00,45.92,46.0,45.79,45.79,65200.0,37.4612,37.5264,37.3551,37.3551,65200.0
2013-08-23 10:30:00,45.79,45.91,45.78,45.89,25200.0,37.3551,37.453,37.3469,37.4367,25200.0
2013-08-23 11:00:00,45.88,45.89,45.67,45.68,77200.0,37.4285,37.4367,37.2572,37.2654,77200.0
2013-08-23 11:30:00,45.68,45.76,45.66,45.73,84100.0,37.2654,37.3306,37.249,37.3062,84100.0
2013-08-23 12:00:00,45.74,45.87,45.74,45.87,35600.0,37.3143,37.4204,37.3143,37.4204,35600.0
2013-08-23 12:30:00,45.87,45.93,45.84,45.86,50500.0,37.4204,37.4693,37.3959,37.4122,50500.0
2013-08-23 13:00:00,45.86,45.86,45.73,45.73,30400.0,37.4122,37.4122,37.3062,37.3062,30400.0
2013-08-23 13:30:00,45.73,45.73,45.62,45.66,51900.0,37.3062,37.3062,37.2164,37.249,51900.0
2013-08-23 14:00:00,45.66,45.68,45.64,45.66,47500.0,37.249,37.2654,37.2327,37.249,47500.0
2013-08-23 14:30:00,45.66,45.74,45.64,45.65,62800.0,37.249,37.3143,37.2327,37.2409,62800.0
2013-08-23 15:00:00,45.64,45.71,45.6,45.71,95900.0,37.2327,37.2898,37.2001,37.2898,95900.0
2013-08-23 15:30:00,45.71,45.74,45.69,45.69,459000.0,37.2898,37.3143,37.2735,37.2735,459000.0
2013-08-26 09:30:00,45.67,45.75,45.61,45.69,21900.0,37.2572,37.3225,37.2083,37.2735,21900.0
2013-08-26 10:00:00,45.68,45.73,45.62,45.71,56300.0,37.2654,37.3062,37.2164,37.2898,56300.0
2013-08-26 10:30:00,45.71,45.72,45.61,45.65,42200.0,37.2898,37.298,37.2083,37.2409,42200.0
2013-08-26 11:00:00,45.66,45.84,45.64,45.84,132100.0,37.249,37.3959,37.2327,37.3959,132100.0
2013-08-26 11:30:00,45.85,45.87,45.82,45.85,40300.0,37.404,37.4204,37.3796,37.404,40300.0
2013-08-26 12:00:00,45.85,45.86,45.77,45.79,37400.0,37.404,37.4122,37.3388,37.3551,37400.0
2013-08-26 12:30:00,45.8,45.84,45.78,45.78,28600.0,37.3633,37.3959,37.3469,37.3469,28600.0
2013-08-26 13:00:00,45.79,45.8,45.7,45.73,89900.0,37.3551,37.3633,37.2817,37.3062,89900.0
2013-08-26 13:30:00,45.74,45.76,45.71,45.76,33900.0,37.3143,37.3306,37.2898,37.3306,33900.0
2013-08-26 14:00:00,45.76,45.79,45.71,45.71,48800.0,37.3306,37.3551,37.2898,37.2898,48800.0
2013-08-26 14:30:00,45.71,45.73,45.65,45.67,53700.0,37.2898,37.3062,37.2409,37.2572,53700.0
2013-08-26 15:00:00,45.67,45.7,45.38,45.44,84900.0,37.2572,37.2817,37.0206,37.0696,84900.0
2013-08-26 15:30:00,45.46,45.54,45.39,45.42,393000.0,37.0859,37.1512,37.0288,37.0533,393000.0
2013-08-27 09:30:00,45.01,45.16,44.85,45.07,130800.0,36.7188,36.8411,36.5883,36.7677,130800.0
2013-08-27 10:00:00,45.03,45.13,44.87,44.88,99400.0,36.7351,36.8167,36.6046,36.6127,99400.0
2013-08-27 10:30:00,44.88,45.08,44.82,45.08,74900.0,36.6127,36.7759,36.5638,36.7759,74900.0
2013-08-27 11:00:00,45.07,45.14,44.99,45.11,33400.0,36.7677,36.8248,36.7025,36.8004,33400.0
2013-08-27 11:30:00,45.11,45.12,44.93,45.0,54700.0,36.8004,36.8085,36.6535,36.7106,54700.0
2013-08-27 12:00:00,45.0,45.01,44.93,44.95,48900.0,36.7106,36.7188,36.6535,36.6698,48900.0
2013-08-27 12:30:00,44.92,44.97,44.82,44.82,37900.0,36.6454,36.6861,36.5638,36.5638,37900.0
2013-08-27 13:00:00,44.81,44.81,44.59,44.61,71200.0,36.5556,36.5556,36.3761,36.3925,71200.0
2013-08-27 13:30:00,44.62,44.74,44.62,44.7,28500.0,36.4006,36.4985,36.4006,36.4659,28500.0
2013-08-27 14:00:00,44.69,44.69,44.6,44.64,47700.0,36.4577,36.4577,36.3843,36.4169,47700.0
2013-08-27 14:30:00,44.65,44.7,44.6,44.6,79100.0,36.4251,36.4659,36.3843,36.3843,79100.0
2013-08-27 15:00:00,44.61,44.69,44.52,44.55,78500.0,36.3925,36.4577,36.319,36.3435,78500.0
2013-08-27 15:30:00,44.55,44.63,44.5,44.53,151500.0,36.3435,36.4088,36.3027,36.3272,151500.0
2013-08-28 09:30:00,44.55,44.68,44.45,44.51,29000.0,36.3435,36.4496,36.2619,36.3109,29000.0
2013-08-28 10:00:00,44.53,44.58,44.45,44.49,24100.0,36.3272,36.368,36.2619,36.2946,24100.0
2013-08-28 10:30:00,44.5,44.58,44.45,44.45,35800.0,36.3027,36.368,36.2619,36.2619,35800.0
2013-08-28 11:00:00,44.44,44.55,44.44,44.51,78300.0,36.2538,36.3435,36.2538,36.3109,78300.0
2013-08-28 11:30:00,44.5,44.51,44.42,44.43,33800.0,36.3027,36.3109,36.2375,36.2456,33800.0
2013-08-28 12:00:00,44.43,44.46,44.37,44.45,46500.0,36.2456,36.2701,36.1967,36.2619,46500.0
2013-08-28 12:30:00,44.46,44.46,44.39,44.41,39400.0,36.2701,36.2701,36.213,36.2293,39400.0
2013-08-28 13:00:00,44.41,44.42,44.36,44.41,37400.0,36.2293,36.2375,36.1885,36.2293,37400.0
2013-08-28 13:30:00,44.41,44.41,44.38,44.41,49200.0,36.2293,36.2293,36.2048,36.2293,49200.0
2013-08-28 14:00:00,44.4,44.41,44.31,44.4,45100.0,36.2211,36.2293,36.1477,36.2211,45100.0
2013-08-28 14:30:00,44.4,44.41,44.36,44.38,48800.0,36.2211,36.2293,36.1885,36.2048,48800.0
2013-08-28 15:00:00,44.39,44.45,44.38,44.44,325600.0,36.213,36.2619,36.2048,36.2538,325600.0
2013-08-28 15:30:00,44.44,44.49,44.31,44.31,196500.0,36.2538,36.2946,36.1477,36.1477,196500.0
2013-08-29 09:30:00,44.25,44.46,44.06,44.39,40000.0,36.0988,36.2701,35.9438,36.213,40000.0
2013-08-29 10:00:00,44.39,44.56,44.39,44.5,48400.0,36.213,36.3517,36.213,36.3027,48400.0
2013-08-29 10:30:00,44.49,44.53,44.47,44.49,109400.0,36.2946,36.3272,36.2783,36.2946,109400.0
2013-08-29 11:00:00,44.49,44.59,44.48,44.58,99100.0,36.2946,36.3761,36.2864,36.368,99100.0
2013-08-29 11:30:00,44.57,44.68,44.57,44.64,23200.0,36.3598,36.4496,36.3598,36.4169,23200.0
2013-08-29 12:00:00,44.64,44.65,44.58,44.61,12400.0,36.4169,36.4251,36.368,36.3925,12400.0
2013-08-29 12:30:00,44.61,44.62,44.57,44.61,21000.0,36.3925,36.4006,36.3598,36.3925,21000.0
2013-08-29 13:00:00,44.61,44.67,44.53,44.57,20000.0,36.3925,36.4414,36.3272,36.3598,20000.0
2013-08-29 13:30:00,44.55,44.63,44.53,44.63,67100.0,36.3435,36.4088,36.3272,36.4088,67100.0
2013-08-29 14:00:00,44.63,44.73,44.62,44.72,28100.0,36.4088,36.4904,36.4006,36.4822,28100.0
2013-08-29 14:30:00,44.7,44.77,44.7,44.72,25000.0,36.4659,36.523,36.4659,36.4822,25000.0
2013-08-29 15:00:00,44.72,44.75,44.61,44.62,41100.0,36.4822,36.5067,36.3925,36.4006,41100.0
2013-08-29 15:30:00,44.62,44.69,44.6,44.65,98300.0,36.4006,36.4577,36.3843,36.4251,98300.0
2013-08-30 09:30:00,44.62,44.73,44.46,44.57,43400.0,36.4006,36.4904,36.2701,36.3598,43400.0
2013-08-30 10:00:00,44.57,44.73,44.53,44.64,75400.0,36.3598,36.4904,36.3272,36.4169,75400.0
2013-08-30 10:30:00,44.62,44.72,44.57,44.66,54300.0,36.4006,36.4822,36.3598,36.4333,54300.0
2013-08-30 11:00:00,44.66,44.78,44.59,44.73,72700.0,36.4333,36.5311,36.3761,36.4904,72700.0
2013-08-30 11:30:00,44.72,44.77,44.6,44.6,58900.0,36.4822,36.523,36.3843,36.3843,58900.0
2013-08-30 12:00:00,44.6,44.72,44.6,44.66,39200.0,36.3843,36.4822,36.3843,36.4333,39200.0
2013-08-30 12:30:00,44.64,44.72,44.6,44.71,62600.0,36.4169,36.4822,36.3843,36.474,62600.0
2013-08-30 13:00:00,44.7,44.83,44.61,44.71,102100.0,36.4659,36.5719,36.3925,36.474,102100.0
2013-08-30 13:30:00,44.72,44.76,44.66,44.68,58600.0,36.4822,36.5148,36.4333,36.4496,58600.0
2013-08-30 14:00:00,44.66,44.68,44.58,44.58,242500.0,36.4333,36.4496,36.368,36.368,242500.0
2013-08-30 14:30:00,44.59,44.63,44.51,44.55,59500.0,36.3761,36.4088,36.3109,36.3435,59500.0
2013-08-30 15:00:00,44.55,44.58,44.48,44.52,43900.0,36.3435,36.368,36.2864,36.319,43900.0
2013-08-30 15:30:00,44.51,44.53,44.32,44.44,215900.0,36.3109,36.3272,36.1559,36.2538,215900.0
2013-09-03 09:30:00,44.91,45.18,44.86,45.01,127000.0,36.6372,36.8575,36.5964,36.7188,127000.0
2013-09-03 10:00:00,45.0,45.02,44.86,44.88,81100.0,36.7106,36.7269,36.5964,36.6127,81100.0
2013-09-03 10:30:00,44.89,44.9,44.84,44.9,80600.0,36.6209,36.629,36.5801,36.629,80600.0
2013-09-03 11:00:00,44.89,44.91,44.6,44.6,81600.0,36.6209,36.6372,36.3843,36.3843,81600.0
2013-09-03 11:30:00,44.61,44.66,44.57,44.62,48300.0,36.3925,36.4333,36.3598,36.4006,48300.0
2013-09-03 12:00:00,44.62,44.67,44.59,44.63,37300.0,36.4006,36.4414,36.3761,36.4088,37300.0
2013-09-03 12:30:00,44.63,44.69,44.56,44.57,42100.0,36.4088,36.4577,36.3517,36.3598,42100.0
2013-09-03 13:00:00,44.56,44.57,44.44,44.49,39400.0,36.3517,36.3598,36.2538,36.2946,39400.0
2013-09-03 13:30:00,44.51,44.54,44.3,44.31,55400.0,36.3109,36.3354,36.1396,36.1477,55400.0
2013-09-03 14:00:00,44.32,44.49,44.32,44.47,56200.0,36.1559,36.2946,36.1559,36.2783,56200.0
2013-09-03 14:30:00,44.45,44.48,44.33,44.48,44400.0,36.2619,36.2864,36.164,36.2864,44400.0
2013-09-03 15:00:00,44.5,44.59,44.47,44.52,127400.0,36.3027,36.3761,36.2783,36.319,127400.0
2013-09-03 15:30:00,44.53,44.59,44.45,44.5,255400.0,36.3272,36.3761,36.2619,36.3027,255400.0
2013-09-04 09:30:00,44.49,44.66,44.31,44.65,40800.0,36.2946,36.4333,36.1477,36.4251,40800.0
2013-09-04 10:00:00,44.64,44.73,44.64,44.67,33700.0,36.4169,36.4904,36.4169,36.4414,33700.0
2013-09-04 10:30:00,44.68,44.68,44.51,44.51,61300.0,36.4496,36.4496,36.3109,36.3109,61300.0
2013-09-04 11:00:00,44.51,44.56,44.5,44.55,78900.0,36.3109,36.3517,36.3027,36.3435,78900.0
2013-09-04 11:30:00,44.55,44.57,44.53,44.55,94900.0,36.3435,36.3598,36.3272,36.3435,94900.0
2013-09-04 12:00:00,44.54,44.56,44.47,44.49,47500.0,36.3354,36.3517,36.2783,36.2946,47500.0
2013-09-04 12:30:00,44.5,44.53,44.49,44.52,29400.0,36.3027,36.3272,36.2946,36.319,29400.0
2013-09-04 13:00:00,44.52,44.55,44.48,44.49,51300.0,36.319,36.3435,36.2864,36.2946,51300.0
2013-09-04 13:30:00,44.5,44.53,44.47,44.48,35600.0,36.3027,36.3272,36.2783,36.2864,35600.0
2013-09-04 14:00:00,44.47,44.55,44.38,44.39,116000.0,36.2783,36.3435,36.2048,36.213,116000.0
2013-09-04 14:30:00,44.4,44.48,44.37,44.48,59200.0,36.2211,36.2864,36.1967,36.2864,59200.0
2013-09-04 15:00:00,44.48,44.6,44.48,44.52,82400.0,36.2864,36.3843,36.2864,36.319,82400.0
2013-09-04 15:30:00,44.53,44.54,44.44,44.53,278300.0,36.3272,36.3354,36.2538,36.3272,278300.0
2013-09-05 09:30:00,44.53,44.78,44.41,44.75,156500.0,36.3272,36.5311,36.2293,36.5067,156500.0
2013-09-05 10:00:00,44.75,44.76,44.55,44.62,86300.0,36.5067,36.5148,36.3435,36.4006,86300.0
2013-09-05 10:30:00,44.63,44.69,44.5,44.61,32800.0,36.4088,36.4577,36.3027,36.3925,32800.0
2013-09-05 11:00:00,44.61,44.69,44.54,44.57,85300.0,36.3925,36.4577,36.3354,36.3598,85300.0
2013-09-05 11:30:00,44.57,44.65,44.56,44.57,34200.0,36.3598,36.4251,36.3517,36.3598,34200.0
2013-09-05 12:00:00,44.58,44.58,44.5,44.52,73600.0,36.368,36.368,36.3027,36.319,73600.0
2013-09-05 12:30:00,44.52,44.65,44.52,44.64,39100.0,36.319,36.4251,36.319,36.4169,39100.0
2013-09-05 13:00:00,44.63,44.68,44.6,44.62,37700.0,36.4088,36.4496,36.3843,36.4006,37700.0
2013-09-05 13:30:00,44.62,44.69,44.61,44.61,36400.0,36.4006,36.4577,36.3925,36.3925,36400.0
2013-09-05 14:00:00,44.61,44.65,44.57,44.62,39000.0,36.3925,36.4251,36.3598,36.4006,39000.0
2013-09-05 14:30:00,44.61,44.66,44.56,44.58,63200.0,36.3925,36.4333,36.3517,36.368,63200.0
2013-09-05 15:00:00,44.59,44.6,44.54,44.58,108500.0,36.3761,36.3843,36.3354,36.368,108500.0
2013-09-05 15:30:00,44.57,44.6,44.5,44.6,204400.0,36.3598,36.3843,36.3027,36.3843,204400.0
2013-09-06 09:30:00,44.63,44.83,44.3,44.41,35100.0,36.4088,36.5719,36.1396,36.2293,35100.0
2013-09-06 10:00:00,44.39,44.47,44.18,44.42,85600.0,36.213,36.2783,36.0417,36.2375,85600.0
2013-09-06 10:30:00,44.43,44.81,44.42,44.76,39200.0,36.2456,36.5556,36.2375,36.5148,39200.0
2013-09-06 11:00:00,44.78,44.89,44.74,44.89,89500.0,36.5311,36.6209,36.4985,36.6209,89500.0
2013-09-06 11:30:00,44.89,44.95,44.86,44.95,25400.0,36.6209,36.6698,36.5964,36.6698,25400.0
2013-09-06 12:00:00,44.95,45.11,44.94,44.99,65400.0,36.6698,36.8004,36.6617,36.7025,65400.0
2013-09-06 12:30:00,45.0,45.0,44.86,45.0,32500.0,36.7106,36.7106,36.5964,36.7106,32500.0
2013-09-06 13:00:00,44.99,45.15,44.99,45.12,39500.0,36.7025,36.833,36.7025,36.8085,39500.0
2013-09-06 13:30:00,45.12,45.29,45.1,45.25,47300.0,36.8085,36.9472,36.7922,36.9146,47300.0
2013-09-06 14:00:00,45.25,45.33,45.24,45.26,54900.0,36.9146,36.9798,36.9064,36.9227,54900.0
2013-09-06 14:30:00,45.26,45.36,45.24,45.24,62700.0,36.9227,37.0043,36.9064,36.9064,62700.0
2013-09-06 15:00:00,45.25,45.26,45.15,45.21,74200.0,36.9146,36.9227,36.833,36.8819,74200.0
2013-09-06 15:30:00,45.22,45.23,45.09,45.1,141900.0,36.8901,36.8983,36.784,36.7922,141900.0
2013-09-09 09:30:00,45.41,45.68,45.01,45.18,194500.0,37.0451,37.2654,36.7188,36.8575,194500.0
2013-09-09 10:00:00,45.18,45.25,45.08,45.21,60700.0,36.8575,36.9146,36.7759,36.8819,60700.0
2013-09-09 10:30:00,45.21,45.34,45.2,45.24,68300.0,36.8819,36.988,36.8738,36.9064,68300.0
2013-09-09 11:00:00,45.25,45.26,45.0,45.02,150500.0,36.9146,36.9227,36.7106,36.7269,150500.0
2013-09-09 11:30:00,45.02,45.18,45.02,45.18,59700.0,36.7269,36.8575,36.7269,36.8575,59700.0
2013-09-09 12:00:00,45.18,45.25,45.18,45.22,56000.0,36.8575,36.9146,36.8575,36.8901,56000.0
2013-09-09 12:30:00,45.24,45.24,45.2,45.21,24200.0,36.9064,36.9064,36.8738,36.8819,24200.0
2013-09-09 13:00:00,45.22,45.26,45.19,45.19,67700.0,36.8901,36.9227,36.8656,36.8656,67700.0
2013-09-09 13:30:00,45.19,45.24,45.17,45.18,59100.0,36.8656,36.9064,36.8493,36.8575,59100.0
2013-09-09 14:00:00,45.18,45.28,45.18,45.24,60600.0,36.8575,36.939,36.8575,36.9064,60600.0
2013-09-09 14:30:00,45.24,45.25,44.89,44.9,148600.0,36.9064,36.9146,36.6209,36.629,148600.0
2013-09-09 15:00:00,44.9,44.91,44.72,44.73,272500.0,36.629,36.6372,36.4822,36.4904,272500.0
2013-09-09 15:30:00,44.74,44.94,44.72,44.93,279300.0,36.4985,36.6617,36.4822,36.6535,279300.0
2013-09-10 09:30:00,45.12,45.29,45.07,45.19,31000.0,36.8085,36.9472,36.7677,36.8656,31000.0
2013-09-10 10:00:00,45.19,45.37,45.19,45.37,33700.0,36.8656,37.0125,36.8656,37.0125,33700.0
2013-09-10 10:30:00,45.37,45.46,45.37,45.44,31600.0,37.0125,37.0859,37.0125,37.0696,31600.0
2013-09-10 11:00:00,45.44,45.61,45.41,45.6,65700.0,37.0696,37.2083,37.0451,37.2001,65700.0
2013-09-10 11:30:00,45.59,45.64,45.57,45.61,66600.0,37.1919,37.2327,37.1756,37.2083,66600.0
2013-09-10 12:00:00,45.61,45.66,45.59,45.63,39600.0,37.2083,37.249,37.1919,37.2246,39600.0
2013-09-10 12:30:00,45.64,45.79,45.64,45.78,68800.0,37.2327,37.3551,37.2327,37.3469,68800.0
2013-09-10 13:00:00,45.78,45.79,45.72,45.76,71200.0,37.3469,37.3551,37.298,37.3306,71200.0
2013-09-10 13:30:00,45.76,45.86,45.76,45.84,38100.0,37.3306,37.4122,37.3306,37.3959,38100.0
2013-09-10 14:00:00,45.84,45.89,45.84,45.88,89200.0,37.3959,37.4367,37.3959,37.4285,89200.0
2013-09-10 14:30:00,45.88,45.9,45.86,45.9,55800.0,37.4285,37.4448,37.4122,37.4448,55800.0
2013-09-10 15:00:00,45.89,45.9,45.85,45.88,71000.0,37.4367,37.4448,37.404,37.4285,71000.0
2013-09-10 15:30:00,45.88,45.92,45.82,45.9,198000.0,37.4285,37.4612,37.3796,37.4448,198000.0
2013-09-11 09:30:00,45.87,46.09,45.82,45.96,39700.0,37.4204,37.5998,37.3796,37.4938,39700.0
2013-09-11 10:00:00,45.97,45.99,45.84,45.86,23700.0,37.5019,37.5183,37.3959,37.4122,23700.0
2013-09-11 10:30:00,45.86,45.97,45.86,45.94,27300.0,37.4122,37.5019,37.4122,37.4775,27300.0
2013-09-11 11:00:00,45.97,45.98,45.89,45.89,62400.0,37.5019,37.5101,37.4367,37.4367,62400.0
2013-09-11 11:30:00,45.89,46.01,45.88,45.92,34400.0,37.4367,37.5346,37.4285,37.4612,34400.0
2013-09-11 12:00:00,45.93,45.95,45.91,45.94,22900.0,37.4693,37.4856,37.453,37.4775,22900.0
2013-09-11 12:30:00,45.94,45.95,45.89,45.93,16700.0,37.4775,37.4856,37.4367,37.4693,16700.0
2013-09-11 13:00:00,45.93,45.93,45.88,45.9,16100.0,37.4693,37.4693,37.4285,37.4448,16100.0
2013-09-11 13:30:00,45.9,45.95,45.86,45.87,24700.0,37.4448,37.4856,37.4122,37.4204,24700.0
2013-09-11 14:00:00,45.88,45.9,45.85,45.9,25000.0,37.4285,37.4448,37.404,37.4448,25000.0
2013-09-11 14:30:00,45.9,45.9,45.83,45.86,37000.0,37.4448,37.4448,37.3877,37.4122,37000.0
2013-09-11 15:00:00,45.86,45.9,45.81,45.81,42200.0,37.4122,37.4448,37.3714,37.3714,42200.0
2013-09-11 15:30:00,45.81,45.85,45.77,45.85,288300.0,37.3714,37.404,37.3388,37.404,288300.0
2013-09-12 09:30:00,45.68,45.84,45.61,45.8,38000.0,37.4447,37.5758,37.3873,37.543,38000.0
2013-09-12 10:00:00,45.79,45.86,45.74,45.86,32500.0,37.5348,37.5922,37.4939,37.5922,32500.0
2013-09-12 10:30:00,45.87,45.88,45.7,45.7,53500.0,37.6004,37.6086,37.4611,37.4611,53500.0
2013-09-12 11:00:00,45.71,45.71,45.55,45.62,85700.0,37.4693,37.4693,37.3381,37.3955,85700.0
2013-09-12 11:30:00,45.63,45.63,45.52,45.53,45500.0,37.4037,37.4037,37.3135,37.3217,45500.0
2013-09-12 12:00:00,45.51,45.51,45.36,45.44,54100.0,37.3053,37.3053,37.1824,37.2479,54100.0
2013-09-12 12:30:00,45.44,45.55,45.4,45.49,50700.0,37.2479,37.3381,37.2152,37.2889,50700.0
2013-09-12 13:00:00,45.48,45.73,45.48,45.71,38800.0,37.2807,37.4857,37.2807,37.4693,38800.0
2013-09-12 13:30:00,45.72,45.82,45.72,45.75,61900.0,37.4775,37.5594,37.4775,37.5021,61900.0
2013-09-12 14:00:00,45.76,45.87,45.75,45.79,47600.0,37.5103,37.6004,37.5021,37.5348,47600.0
2013-09-12 14:30:00,45.76,45.83,45.69,45.83,40500.0,37.5103,37.5676,37.4529,37.5676,40500.0
2013-09-12 15:00:00,45.83,45.84,45.72,45.76,67200.0,37.5676,37.5758,37.4775,37.5103,67200.0
2013-09-12 15:30:00,45.76,45.82,45.69,45.73,245200.0,37.5103,37.5594,37.4529,37.4857,245200.0
2013-09-13 09:30:00,45.86,45.95,45.74,45.87,33100.0,37.5922,37.666,37.4939,37.6004,33100.0
2013-09-13 10:00:00,45.84,45.85,45.67,45.7,231900.0,37.5758,37.584,37.4365,37.4611,231900.0
2013-09-13 10:30:00,45.71,45.94,45.71,45.93,29700.0,37.4693,37.6578,37.4693,37.6496,29700.0
2013-09-13 11:00:00,45.92,46.0,45.92,45.95,27700.0,37.6414,37.707,37.6414,37.666,27700.0
2013-09-13 11:30:00,45.96,45.96,45.93,45.93,25600.0,37.6742,37.6742,37.6496,37.6496,25600.0
2013-09-13 12:00:00,45.93,45.96,45.9,45.9,24200.0,37.6496,37.6742,37.625,37.625,24200.0
2013-09-13 12:30:00,45.9,45.92,45.81,45.91,64300.0,37.625,37.6414,37.5512,37.6332,64300.0
2013-09-13 13:00:00,45.92,46.04,45.92,46.04,103800.0,37.6414,37.7398,37.6414,37.7398,103800.0
2013-09-13 13:30:00,46.04,46.04,45.95,45.97,69300.0,37.7398,37.7398,37.666,37.6824,69300.0
2013-09-13 14:00:00,45.97,46.01,45.94,45.94,24100.0,37.6824,37.7152,37.6578,37.6578,24100.0
2013-09-13 14:30:00,45.95,46.0,45.95,45.98,29600.0,37.666,37.707,37.666,37.6906,29600.0
2013-09-13 15:00:00,45.98,45.99,45.91,45.94,51000.0,37.6906,37.6988,37.6332,37.6578,51000.0
2013-09-13 15:30:00,45.94,45.97,45.9,45.96,120500.0,37.6578,37.6824,37.625,37.6742,120500.0
2013-09-16 09:30:00,46.42,46.62,46.33,46.55,90500.0,38.0513,38.2152,37.9775,38.1578,90500.0
2013-09-16 10:00:00,46.54,46.62,46.4,46.59,64100.0,38.1496,38.2152,38.0349,38.1906,64100.0
2013-09-16 10:30:00,46.59,46.69,46.55,46.61,40800.0,38.1906,38.2726,38.1578,38.207,40800.0
2013-09-16 11:00:00,46.61,46.72,46.57,46.72,48900.0,38.207,38.2972,38.1742,38.2972,48900.0
2013-09-16 11:30:00,46.7,46.75,46.66,46.7,38100.0,38.2808,38.3218,38.248,38.2808,38100.0
2013-09-16 12:00:00,46.7,46.73,46.66,46.69,30200.0,38.2808,38.3054,38.248,38.2726,30200.0
2013-09-16 12:30:00,46.69,46.69,46.58,46.58,21300.0,38.2726,38.2726,38.1824,38.1824,21300.0
2013-09-16 13:00:00,46.58,46.63,46.55,46.63,24200.0,38.1824,38.2234,38.1578,38.2234,24200.0
2013-09-16 13:30:00,46.63,46.63,46.45,46.56,28700.0,38.2234,38.2234,38.0759,38.166,28700.0
2013-09-16 14:00:00,46.55,46.56,46.5,46.56,46700.0,38.1578,38.166,38.1168,38.166,46700.0
2013-09-16 14:30:00,46.55,46.62,46.5,46.55,38500.0,38.1578,38.2152,38.1168,38.1578,38500.0
2013-09-16 15:00:00,46.55,46.65,46.55,46.55,42800.0,38.1578,38.2398,38.1578,38.1578,42800.0
2013-09-16 15:30:00,46.54,46.59,46.49,46.58,119000.0,38.1496,38.1906,38.1086,38.1824,119000.0
2013-09-17 09:30:00,46.69,46.9,46.61,46.84,65600.0,38.2726,38.4447,38.207,38.3955,65600.0
2013-09-17 10:00:00,46.85,46.95,46.85,46.87,48700.0,38.4037,38.4857,38.4037,38.4201,48700.0
2013-09-17 10:30:00,46.86,46.89,46.78,46.85,53900.0,38.4119,38.4365,38.3464,38.4037,53900.0
2013-09-17 11:00:00,46.86,46.87,46.79,46.85,62100.0,38.4119,38.4201,38.3546,38.4037,62100.0
2013-09-17 11:30:00,46.84,46.87,46.8,46.8,40400.0,38.3955,38.4201,38.3628,38.3628,40400.0
2013-09-17 12:00:00,46.8,46.81,46.65,46.67,66900.0,38.3628,38.371,38.2398,38.2562,66900.0
2013-09-17 12:30:00,46.67,46.85,46.67,46.84,29100.0,38.2562,38.4037,38.2562,38.3955,29100.0
2013-09-17 13:00:00,46.82,46.86,46.79,46.8,20400.0,38.3792,38.4119,38.3546,38.3628,20400.0
2013-09-17 13:30:00,46.8,46.82,46.77,46.8,32900.0,38.3628,38.3792,38.3382,38.3628,32900.0
2013-09-17 14:00:00,46.79,46.82,46.78,46.81,37100.0,38.3546,38.3792,38.3464,38.371,37100.0
2013-09-17 14:30:00,46.82,46.84,46.78,46.81,39400.0,38.3792,38.3955,38.3464,38.371,39400.0
2013-09-17 15:00:00,46.81,46.81,46.77,46.78,36200.0,38.371,38.371,38.3382,38.3464,36200.0
2013-09-17 15:30:00,46.79,46.86,46.75,46.84,126100.0,38.3546,38.4119,38.3218,38.3955,126100.0
2013-09-18 09:30:00,46.99,46.99,46.7,46.7,42800.0,38.5185,38.5185,38.2808,38.2808,42800.0
2013-09-18 10:00:00,46.69,46.81,46.68,46.72,26200.0,38.2726,38.371,38.2644,38.2972,26200.0
2013-09-18 10:30:00,46.72,46.74,46.62,46.64,25900.0,38.2972,38.3136,38.2152,38.2316,25900.0
2013-09-18 11:00:00,46.65,46.66,46.52,46.53,21600.0,38.2398,38.248,38.1332,38.1414,21600.0
2013-09-18 11:30:00,46.53,46.6,46.52,46.54,20700.0,38.1414,38.1988,38.1332,38.1496,20700.0
2013-09-18 12:00:00,46.53,46.59,46.53,46.57,10300.0,38.1414,38.1906,38.1414,38.1742,10300.0
2013-09-18 12:30:00,46.57,46.6,46.55,46.59,14900.0,38.1742,38.1988,38.1578,38.1906,14900.0
2013-09-18 13:00:00,46.59,46.7,46.59,46.68,18900.0,38.1906,38.2808,38.1906,38.2644,18900.0
2013-09-18 13:30:00,46.68,46.7,46.63,46.65,15500.0,38.2644,38.2808,38.2234,38.2398,15500.0
2013-09-18 14:00:00,46.65,47.04,46.65,46.94,122200.0,38.2398,38.5595,38.2398,38.4775,122200.0
2013-09-18 14:30:00,46.94,47.12,46.93,47.12,68000.0,38.4775,38.6251,38.4693,38.6251,68000.0
2013-09-18 15:00:00,47.12,47.15,46.95,46.96,102300.0,38.6251,38.6497,38.4857,38.4939,102300.0
2013-09-18 15:30:00,46.96,47.02,46.87,46.9,288700.0,38.4939,38.5431,38.4201,38.4447,288700.0
2013-09-19 09:30:00,46.92,47.1,46.84,47.08,64300.0,38.4611,38.6087,38.3955,38.5923,64300.0
2013-09-19 10:00:00,47.13,47.19,46.99,47.18,41500.0,38.6333,38.6825,38.5185,38.6743,41500.0
2013-09-19 10:30:00,47.18,47.3,47.13,47.3,24300.0,38.6743,38.7726,38.6333,38.7726,24300.0
2013-09-19 11:00:00,47.29,47.3,47.13,47.18,29300.0,38.7644,38.7726,38.6333,38.6743,29300.0
2013-09-19 11:30:00,47.17,47.17,47.03,47.11,87900.0,38.6661,38.6661,38.5513,38.6169,87900.0
2013-09-19 12:00:00,47.11,47.21,47.11,47.16,57500.0,38.6169,38.6988,38.6169,38.6579,57500.0
2013-09-19 12:30:00,47.16,47.17,47.05,47.05,15900.0,38.6579,38.6661,38.5677,38.5677,15900.0
2013-09-19 13:00:00,47.06,47.12,47.03,47.08,40900.0,38.5759,38.6251,38.5513,38.5923,40900.0
2013-09-19 13:30:00,47.09,47.09,46.95,46.96,23500.0,38.6005,38.6005,38.4857,38.4939,23500.0
2013-09-19 14:00:00,46.97,47.06,46.97,47.01,25200.0,38.5021,38.5759,38.5021,38.5349,25200.0
2013-09-19 14:30:00,47.0,47.05,46.98,47.04,22300.0,38.5267,38.5677,38.5103,38.5595,22300.0
2013-09-19 15:00:00,47.05,47.16,47.04,47.1,50200.0,38.5677,38.6579,38.5595,38.6087,50200.0
2013-09-19 15:30:00,47.11,47.13,47.07,47.12,167800.0,38.6169,38.6333,38.5841,38.6251,167800.0
2013-09-20 09:30:00,47.22,47.33,46.96,47.26,300000.0,38.707,38.7972,38.4939,38.7398,300000.0
2013-09-20 10:00:00,47.26,47.26,47.14,47.19,28600.0,38.7398,38.7398,38.6415,38.6825,28600.0
2013-09-20 10:30:00,47.19,47.22,47.14,47.19,68600.0,38.6825,38.707,38.6415,38.6825,68600.0
2013-09-20 11:00:00,47.19,47.19,47.08,47.09,56100.0,38.6825,38.6825,38.5923,38.6005,56100.0
2013-09-20 11:30:00,47.1,47.13,47.02,47.06,28200.0,38.6087,38.6333,38.5431,38.5759,28200.0
2013-09-20 12:00:00,47.06,47.13,47.06,47.11,24300.0,38.5759,38.6333,38.5759,38.6169,24300.0
2013-09-20 12:30:00,47.1,47.21,47.05,47.21,25000.0,38.6087,38.6988,38.5677,38.6988,25000.0
2013-09-20 13:00:00,47.21,47.21,47.09,47.13,15300.0,38.6988,38.6988,38.6005,38.6333,15300.0
2013-09-20 13:30:00,47.13,47.15,47.02,47.02,14000.0,38.6333,38.6497,38.5431,38.5431,14000.0
2013-09-20 14:00:00,47.01,47.06,46.97,47.05,24000.0,38.5349,38.5759,38.5021,38.5677,24000.0
2013-09-20 14:30:00,47.05,47.09,47.01,47.06,47600.0,38.5677,38.6005,38.5349,38.5759,47600.0
2013-09-20 15:00:00,47.06,47.07,46.88,46.88,50000.0,38.5759,38.5841,38.4283,38.4283,50000.0
2013-09-20 15:30:00,46.88,46.94,46.81,46.87,224700.0,38.4283,38.4775,38.371,38.4201,224700.0
2013-09-23 09:30:00,46.65,46.91,46.47,46.64,42700.0,38.2398,38.4529,38.0923,38.2316,42700.0
2013-09-23 10:00:00,46.63,46.65,46.49,46.52,18800.0,38.2234,38.2398,38.1086,38.1332,18800.0
2013-09-23 10:30:00,46.49,46.55,46.45,46.47,79100.0,38.1086,38.1578,38.0759,38.0923,79100.0
2013-09-23 11:00:00,46.47,46.52,46.35,46.5,23600.0,38.0923,38.1332,37.9939,38.1168,23600.0
2013-09-23 11:30:00,46.51,46.65,46.49,46.53,23300.0,38.125,38.2398,38.1086,38.1414,23300.0
2013-09-23 12:00:00,46.54,46.54,46.47,46.53,19600.0,38.1496,38.1496,38.0923,38.1414,19600.0
2013-09-23 12:30:00,46.54,46.66,46.53,46.65,17700.0,38.1496,38.248,38.1414,38.2398,17700.0
2013-09-23 13:00:00,46.65,46.65,46.51,46.57,11800.0,38.2398,38.2398,38.125,38.1742,11800.0
2013-09-23 13:30:00,46.58,46.64,46.5,46.63,13900.0,38.1824,38.2316,38.1168,38.2234,13900.0
2013-09-23 14:00:00,46.64,46.66,46.55,46.57,21900.0,38.2316,38.248,38.1578,38.1742,21900.0
2013-09-23 14:30:00,46.57,46.62,46.51,46.6,23200.0,38.1742,38.2152,38.125,38.1988,23200.0
2013-09-23 15:00:00,46.6,46.63,46.56,46.56,47700.0,38.1988,38.2234,38.166,38.166,47700.0
2013-09-23 15:30:00,46.55,46.64,46.49,46.5,93500.0,38.1578,38.2316,38.1086,38.1168,93500.0
2013-09-24 09:30:00,46.55,46.61,46.47,46.53,41600.0,38.1578,38.207,38.0923,38.1414,41600.0
2013-09-24 10:00:00,46.48,46.6,46.48,46.59,44200.0,38.1005,38.1988,38.1005,38.1906,44200.0
2013-09-24 10:30:00,46.62,46.75,46.62,46.73,68200.0,38.2152,38.3218,38.2152,38.3054,68200.0
2013-09-24 11:00:00,46.74,46.82,46.73,46.77,52800.0,38.3136,38.3792,38.3054,38.3382,52800.0
2013-09-24 11:30:00,46.76,46.79,46.71,46.78,49700.0,38.33,38.3546,38.289,38.3464,49700.0
2013-09-24 12:00:00,46.79,46.95,46.79,46.95,21700.0,38.3546,38.4857,38.3546,38.4857,21700.0
2013-09-24 12:30:00,46.95,47.01,46.93,46.99,26900.0,38.4857,38.5349,38.4693,38.5185,26900.0
2013-09-24 13:00:00,46.99,47.11,46.99,47.11,20400.0,38.5185,38.6169,38.5185,38.6169,20400.0
2013-09-24 13:30:00,47.1,47.13,47.08,47.1,20700.0,38.6087,38.6333,38.5923,38.6087,20700.0
2013-09-24 14:00:00,47.1,47.13,47.06,47.08,44900.0,38.6087,38.6333,38.5759,38.5923,44900.0
2013-09-24 14:30:00,47.07,47.11,47.01,47.02,91500.0,38.5841,38.6169,38.5349,38.5431,91500.0
2013-09-24 15:00:00,47.02,47.03,46.94,46.97,96600.0,38.5431,38.5513,38.4775,38.5021,96600.0
2013-09-24 15:30:00,46.97,46.97,46.74,46.83,168200.0,38.5021,38.5021,38.3136,38.3874,168200.0
2013-09-25 09:30:00,46.82,46.93,46.41,46.5,65400.0,38.3792,38.4693,38.0431,38.1168,65400.0
2013-09-25 10:00:00,46.47,46.86,46.41,46.84,110300.0,38.0923,38.4119,38.0431,38.3955,110300.0
2013-09-25 10:30:00,46.84,46.94,46.78,46.85,49500.0,38.3955,38.4775,38.3464,38.4037,49500.0
2013-09-25 11:00:00,46.88,47.05,46.81,47.01,44100.0,38.4283,38.5677,38.371,38.5349,44100.0
2013-09-25 11:30:00,47.0,47.1,46.99,47.06,57600.0,38.5267,38.6087,38.5185,38.5759,57600.0
2013-09-25 12:00:00,47.06,47.07,46.73,46.87,120200.0,38.5759,38.5841,38.3054,38.4201,120200.0
2013-09-25 12:30:00,46.88,46.96,46.86,46.89,28600.0,38.4283,38.4939,38.4119,38.4365,28600.0
2013-09-25 13:00:00,46.91,47.0,46.88,46.88,25000.0,38.4529,38.5267,38.4283,38.4283,25000.0
2013-09-25 13:30:00,46.88,46.88,46.65,46.77,45200.0,38.4283,38.4283,38.2398,38.3382,45200.0
2013-09-25 14:00:00,46.77,46.86,46.75,46.81,28000.0,38.3382,38.4119,38.3218,38.371,28000.0
2013-09-25 14:30:00,46.8,46.91,46.74,46.82,43400.0,38.3628,38.4529,38.3136,38.3792,43400.0
2013-09-25 15:00:00,46.82,46.94,46.78,46.81,58700.0,38.3792,38.4775,38.3464,38.371,58700.0
2013-09-25 15:30:00,46.81,46.81,46.66,46.7,165900.0,38.371,38.371,38.248,38.2808,165900.0
2013-09-26 09:30:00,46.71,47.0,46.71,46.87,40800.0,38.289,38.5267,38.289,38.4201,40800.0
2013-09-26 10:00:00,46.85,46.95,46.78,46.83,64300.0,38.4037,38.4857,38.3464,38.3874,64300.0
2013-09-26 10:30:00,46.83,46.91,46.61,46.67,161900.0,38.3874,38.4529,38.207,38.2562,161900.0
2013-09-26 11:00:00,46.67,46.7,46.5,46.69,45800.0,38.2562,38.2808,38.1168,38.2726,45800.0
2013-09-26 11:30:00,46.69,46.79,46.66,46.72,246000.0,38.2726,38.3546,38.248,38.2972,246000.0
2013-09-26 12:00:00,46.74,46.75,46.64,46.66,50000.0,38.3136,38.3218,38.2316,38.248,50000.0
2013-09-26 12:30:00,46.65,46.69,46.53,46.54,43500.0,38.2398,38.2726,38.1414,38.1496,43500.0
2013-09-26 13:00:00,46.54,46.71,46.53,46.71,64000.0,38.1496,38.289,38.1414,38.289,64000.0
2013-09-26 13:30:00,46.71,46.9,46.53,46.56,207000.0,38.289,38.4447,38.1414,38.166,207000.0
2013-09-26 14:00:00,46.56,46.6,46.49,46.59,60400.0,38.166,38.1988,38.1086,38.1906,60400.0
2013-09-26 14:30:00,46.59,46.59,46.45,46.47,70500.0,38.1906,38.1906,38.0759,38.0923,70500.0
2013-09-26 15:00:00,46.46,46.63,46.44,46.6,86000.0,38.0841,38.2234,38.0677,38.1988,86000.0
2013-09-26 15:30:00,46.59,46.64,46.55,46.62,169000.0,38.1906,38.2316,38.1578,38.2152,169000.0
2013-09-27 09:30:00,46.36,46.55,46.31,46.43,29900.0,38.0021,38.1578,37.9611,38.0595,29900.0
2013-09-27 10:00:00,46.45,46.59,46.42,46.5,53400.0,38.0759,38.1906,38.0513,38.1168,53400.0
2013-09-27 10:30:00,46.49,46.56,46.45,46.46,31400.0,38.1086,38.166,38.0759,38.0841,31400.0
2013-09-27 11:00:00,46.47,46.58,46.39,46.58,26600.0,38.0923,38.1824,38.0267,38.1824,26600.0
2013-09-27 11:30:00,46.56,46.63,46.52,46.53,16500.0,38.166,38.2234,38.1332,38.1414,16500.0
2013-09-27 12:00:00,46.52,46.58,46.51,46.55,38800.0,38.1332,38.1824,38.125,38.1578,38800.0
2013-09-27 12:30:00,46.55,46.57,46.49,46.51,13500.0,38.1578,38.1742,38.1086,38.125,13500.0
2013-09-27 13:00:00,46.5,46.51,46.42,46.42,17600.0,38.1168,38.125,38.0513,38.0513,17600.0
2013-09-27 13:30:00,46.42,46.43,46.38,46.4,42000.0,38.0513,38.0595,38.0185,38.0349,42000.0
2013-09-27 14:00:00,46.41,46.46,46.38,46.41,42900.0,38.0431,38.0841,38.0185,38.0431,42900.0
2013-09-27 14:30:00,46.41,46.44,46.38,46.4,39300.0,38.0431,38.0677,38.0185,38.0349,39300.0
2013-09-27 15:00:00,46.39,46.48,46.35,46.45,46400.0,38.0267,38.1005,37.9939,38.0759,46400.0
2013-09-27 15:30:00,46.45,46.6,46.42,46.53,204300.0,38.0759,38.1988,38.0513,38.1414,204300.0
2013-09-30 09:30:00,46.26,46.3,46.0,46.16,49000.0,37.9201,37.9529,37.707,37.8381,49000.0
2013-09-30 10:00:00,46.17,46.29,46.11,46.27,14300.0,37.8463,37.9447,37.7972,37.9283,14300.0
2013-09-30 10:30:00,46.29,46.36,46.26,46.31,25300.0,37.9447,38.0021,37.9201,37.9611,25300.0
2013-09-30 11:00:00,46.3,46.3,46.2,46.23,22600.0,37.9529,37.9529,37.8709,37.8955,22600.0
2013-09-30 11:30:00,46.23,46.29,46.2,46.21,25200.0,37.8955,37.9447,37.8709,37.8791,25200.0
2013-09-30 12:00:00,46.25,46.26,46.19,46.25,20000.0,37.9119,37.9201,37.8627,37.9119,20000.0
2013-09-30 12:30:00,46.24,46.3,46.19,46.26,24100.0,37.9037,37.9529,37.8627,37.9201,24100.0
2013-09-30 13:00:00,46.26,46.37,46.26,46.33,27900.0,37.9201,38.0103,37.9201,37.9775,27900.0
2013-09-30 13:30:00,46.34,46.41,46.25,46.29,54400.0,37.9857,38.0431,37.9119,37.9447,54400.0
2013-09-30 14:00:00,46.32,46.4,46.28,46.34,23300.0,37.9693,38.0349,37.9365,37.9857,23300.0
2013-09-30 14:30:00,46.35,46.45,46.35,46.39,36300.0,37.9939,38.0759,37.9939,38.0267,36300.0
2013-09-30 15:00:00,46.4,46.45,46.37,46.42,156100.0,38.0349,38.0759,38.0103,38.0513,156100.0
2013-09-30 15:30:00,46.42,46.48,46.35,46.46,292900.0,38.0513,38.1005,37.9939,38.0841,292900.0
2013-10-01 09:30:00,46.47,46.69,46.39,46.44,94400.0,38.0923,38.2726,38.0267,38.0677,94400.0
2013-10-01 10:00:00,46.45,46.64,46.43,46.6,96300.0,38.0759,38.2316,38.0595,38.1988,96300.0
2013-10-01 10:30:00,46.6,46.69,46.58,46.64,54900.0,38.1988,38.2726,38.1824,38.2316,54900.0
2013-10-01 11:00:00,46.64,46.69,46.61,46.65,99500.0,38.2316,38.2726,38.207,38.2398,99500.0
2013-10-01 11:30:00,46.66,46.77,46.65,46.73,88400.0,38.248,38.3382,38.2398,38.3054,88400.0
2013-10-01 12:00:00,46.73,46.79,46.69,46.74,39300.0,38.3054,38.3546,38.2726,38.3136,39300.0
2013-10-01 12:30:00,46.74,46.76,46.68,46.71,34600.0,38.3136,38.33,38.2644,38.289,34600.0
2013-10-01 13:00:00,46.7,46.74,46.69,46.74,27700.0,38.2808,38.3136,38.2726,38.3136,27700.0
2013-10-01 13:30:00,46.74,46.83,46.7,46.81,42800.0,38.3136,38.3874,38.2808,38.371,42800.0
2013-10-01 14:00:00,46.81,46.82,46.64,46.64,56600.0,38.371,38.3792,38.2316,38.2316,56600.0
2013-10-01 14:30:00,46.63,46.63,46.58,46.61,57100.0,38.2234,38.2234,38.1824,38.207,57100.0
2013-10-01 15:00:00,46.6,47.0,46.58,46.71,237700.0,38.1988,38.5267,38.1824,38.289,237700.0
2013-10-01 15:30:00,46.72,46.89,46.71,46.89,157100.0,38.2972,38.4365,38.289,38.4365,157100.0
2013-10-02 09:30:00,46.68,46.79,46.55,46.75,94500.0,38.2644,38.3546,38.1578,38.3218,94500.0
2013-10-02 10:00:00,46.75,46.79,46.63,46.66,97900.0,38.3218,38.3546,38.2234,38.248,97900.0
2013-10-02 10:30:00,46.66,46.79,46.63,46.76,54000.0,38.248,38.3546,38.2234,38.33,54000.0
2013-10-02 11:00:00,46.76,46.84,46.72,46.79,35500.0,38.33,38.3955,38.2972,38.3546,35500.0
2013-10-02 11:30:00,46.8,46.84,46.71,46.75,37700.0,38.3628,38.3955,38.289,38.3218,37700.0
2013-10-02 12:00:00,46.75,46.86,46.74,46.76,34200.0,38.3218,38.4119,38.3136,38.33,34200.0
2013-10-02 12:30:00,46.77,46.81,46.73,46.81,37200.0,38.3382,38.371,38.3054,38.371,37200.0
2013-10-02 13:00:00,46.82,46.98,46.76,46.97,66700.0,38.3792,38.5103,38.33,38.5021,66700.0
2013-10-02 13:30:00,46.96,47.04,46.94,46.99,66000.0,38.4939,38.5595,38.4775,38.5185,66000.0
2013-10-02 14:00:00,46.98,47.03,46.89,46.91,60200.0,38.5103,38.5513,38.4365,38.4529,60200.0
2013-10-02 14:30:00,46.91,46.95,46.83,46.85,52700.0,38.4529,38.4857,38.3874,38.4037,52700.0
2013-10-02 15:00:00,46.86,46.88,46.81,46.86,53500.0,38.4119,38.4283,38.371,38.4119,53500.0
2013-10-02 15:30:00,46.86,47.07,46.84,47.05,226500.0,38.4119,38.5841,38.3955,38.5677,226500.0
2013-10-03 09:30:00,46.89,46.92,46.64,46.76,344100.0,38.4365,38.4611,38.2316,38.33,344100.0
2013-10-03 10:00:00,46.76,46.81,46.39,46.46,133900.0,38.33,38.371,38.0267,38.0841,133900.0
2013-10-03 10:30:00,46.44,46.58,46.44,46.48,94900.0,38.0677,38.1824,38.0677,38.1005,94900.0
2013-10-03 11:00:00,46.48,46.52,46.33,46.34,54200.0,38.1005,38.1332,37.9775,37.9857,54200.0
2013-10-03 11:30:00,46.32,46.37,46.02,46.05,44900.0,37.9693,38.0103,37.7234,37.748,44900.0
2013-10-03 12:00:00,46.07,46.13,46.0,46.12,75100.0,37.7644,37.8136,37.707,37.8054,75100.0
2013-10-03 12:30:00,46.17,46.33,46.11,46.33,60800.0,37.8463,37.9775,37.7972,37.9775,60800.0
2013-10-03 13:00:00,46.32,46.53,46.28,46.53,46200.0,37.9693,38.1414,37.9365,38.1414,46200.0
2013-10-03 13:30:00,46.5,46.53,46.24,46.39,110300.0,38.1168,38.1414,37.9037,38.0267,110300.0
2013-10-03 14:00:00,46.38,46.4,46.03,46.27,127700.0,38.0185,38.0349,37.7316,37.9283,127700.0
2013-10-03 14:30:00,46.26,46.26,46.14,46.14,93800.0,37.9201,37.9201,37.8217,37.8217,93800.0
2013-10-03 15:00:00,46.12,46.17,46.07,46.16,166900.0,37.8054,37.8463,37.7644,37.8381,166900.0
2013-10-03 15:30:00,46.16,46.18,45.98,46.06,308500.0,37.8381,37.8545,37.6906,37.7562,308500.0
2013-10-04 09:30:00,46.09,46.27,46.02,46.21,312600.0,37.7808,37.9283,37.7234,37.8791,312600.0
2013-10-04 10:00:00,46.23,46.28,46.17,46.24,94900.0,37.8955,37.9365,37.8463,37.9037,94900.0
2013-10-04 10:30:00,46.24,46.34,46.24,46.25,55200.0,37.9037,37.9857,37.9037,37.9119,55200.0
2013-10-04 11:00:00,46.24,46.27,46.13,46.23,73700.0,37.9037,37.9283,37.8136,37.8955,73700.0
2013-10-04 11:30:00,46.22,46.24,46.17,46.17,58500.0,37.8873,37.9037,37.8463,37.8463,58500.0
2013-10-04 12:00:00,46.18,46.33,46.16,46.33,48700.0,37.8545,37.9775,37.8381,37.9775,48700.0
2013-10-04 12:30:00,46.33,46.4,46.28,46.33,31800.0,37.9775,38.0349,37.9365,37.9775,31800.0
2013-10-04 13:00:00,46.33,46.53,46.33,46.48,42000.0,37.9775,38.1414,37.9775,38.1005,42000.0
2013-10-04 13:30:00,46.48,46.49,46.44,46.49,52700.0,38.1005,38.1086,38.0677,38.1086,52700.0
2013-10-04 14:00:00,46.5,46.57,46.48,46.51,64900.0,38.1168,38.1742,38.1005,38.125,64900.0
2013-10-04 14:30:00,46.51,46.57,46.49,46.54,69200.0,38.125,38.1742,38.1086,38.1496,69200.0
2013-10-04 15:00:00,46.54,46.55,46.45,46.47,89000.0,38.1496,38.1578,38.0759,38.0923,89000.0
2013-10-04 15:30:00,46.47,46.55,46.46,46.54,233400.0,38.0923,38.1578,38.0841,38.1496,233400.0
2013-10-07 09:30:00,46.17,46.18,45.91,46.0,62600.0,37.8463,37.8545,37.6332,37.707,62600.0
2013-10-07 10:00:00,46.0,46.14,45.95,46.08,38400.0,37.707,37.8217,37.666,37.7726,38400.0
2013-10-07 10:30:00,46.1,46.15,46.02,46.05,48200.0,37.789,37.8299,37.7234,37.748,48200.0
2013-10-07 11:00:00,46.05,46.09,45.92,45.95,18700.0,37.748,37.7808,37.6414,37.666,18700.0
2013-10-07 11:30:00,45.91,46.13,45.9,46.08,39300.0,37.6332,37.8136,37.625,37.7726,39300.0
2013-10-07 12:00:00,46.07,46.12,46.05,46.07,33800.0,37.7644,37.8054,37.748,37.7644,33800.0
2013-10-07 12:30:00,46.06,46.11,45.99,46.0,38000.0,37.7562,37.7972,37.6988,37.707,38000.0
2013-10-07 13:00:00,46.0,46.1,45.99,46.04,33700.0,37.707,37.789,37.6988,37.7398,33700.0
2013-10-07 13:30:00,46.05,46.18,46.04,46.18,32400.0,37.748,37.8545,37.7398,37.8545,32400.0
2013-10-07 14:00:00,46.2,46.21,46.07,46.11,46200.0,37.8709,37.8791,37.7644,37.7972,46200.0
2013-10-07 14:30:00,46.12,46.12,46.03,46.07,48500.0,37.8054,37.8054,37.7316,37.7644,48500.0
2013-10-07 15:00:00,46.07,46.12,46.01,46.04,94300.0,37.7644,37.8054,37.7152,37.7398,94300.0
2013-10-07 15:30:00,46.05,46.07,45.91,45.92,208800.0,37.748,37.7644,37.6332,37.6414,208800.0
2013-10-08 09:30:00,45.87,45.96,45.75,45.93,30200.0,37.6004,37.6742,37.5021,37.6496,30200.0
2013-10-08 10:00:00,45.95,45.99,45.77,45.91,40100.0,37.666,37.6988,37.5185,37.6332,40100.0
2013-10-08 10:30:00,45.9,45.91,45.63,45.65,41200.0,37.625,37.6332,37.4037,37.4201,41200.0
2013-10-08 11:00:00,45.67,45.77,45.59,45.75,57600.0,37.4365,37.5185,37.3709,37.5021,57600.0
2013-10-08 11:30:00,45.75,45.82,45.7,45.75,93300.0,37.5021,37.5594,37.4611,37.5021,93300.0
2013-10-08 12:00:00,45.73,45.75,45.67,45.73,66300.0,37.4857,37.5021,37.4365,37.4857,66300.0
2013-10-08 12:30:00,45.74,45.79,45.69,45.77,164200.0,37.4939,37.5348,37.4529,37.5185,164200.0
2013-10-08 13:00:00,45.77,45.83,45.71,45.81,214400.0,37.5185,37.5676,37.4693,37.5512,214400.0
2013-10-08 13:30:00,45.83,45.84,45.68,45.68,42100.0,37.5676,37.5758,37.4447,37.4447,42100.0
2013-10-08 14:00:00,45.69,45.7,45.43,45.48,142300.0,37.4529,37.4611,37.2397,37.2807,142300.0
2013-10-08 14:30:00,45.47,45.49,45.3,45.39,138800.0,37.2725,37.2889,37.1332,37.207,138800.0
2013-10-08 15:00:00,45.4,45.46,45.28,45.42,124100.0,37.2152,37.2643,37.1168,37.2316,124100.0
2013-10-08 15:30:00,45.42,45.45,45.23,45.26,264900.0,37.2316,37.2561,37.0758,37.1004,264900.0
2013-10-09 09:30:00,45.29,45.31,45.03,45.18,44400.0,37.125,37.1414,36.9119,37.0348,44400.0
2013-10-09 10:00:00,45.17,45.24,45.04,45.17,160400.0,37.0266,37.084,36.9201,37.0266,160400.0
2013-10-09 10:30:00,45.14,45.17,44.88,44.88,56900.0,37.002,37.0266,36.7889,36.7889,56900.0
2013-10-09 11:00:00,44.85,44.9,44.62,44.66,98400.0,36.7643,36.8053,36.5758,36.6086,98400.0
2013-10-09 11:30:00,44.67,44.8,44.66,44.72,106300.0,36.6168,36.7233,36.6086,36.6577,106300.0
2013-10-09 12:00:00,44.73,44.78,44.57,44.58,67800.0,36.6659,36.7069,36.5348,36.543,67800.0
2013-10-09 12:30:00,44.59,44.63,44.46,44.5,72900.0,36.5512,36.584,36.4446,36.4774,72900.0
2013-10-09 13:00:00,44.5,44.96,44.5,44.92,66700.0,36.4774,36.8545,36.4774,36.8217,66700.0
2013-10-09 13:30:00,44.92,44.98,44.85,44.97,225900.0,36.8217,36.8709,36.7643,36.8627,225900.0
2013-10-09 14:00:00,44.96,45.08,44.92,45.03,306900.0,36.8545,36.9528,36.8217,36.9119,306900.0
2013-10-09 14:30:00,45.04,45.12,44.95,45.01,75400.0,36.9201,36.9856,36.8463,36.8955,75400.0
2013-10-09 15:00:00,45.01,45.01,44.93,44.94,109000.0,36.8955,36.8955,36.8299,36.8381,109000.0
2013-10-09 15:30:00,44.95,45.01,44.81,44.91,213200.0,36.8463,36.8955,36.7315,36.8135,213200.0
2013-10-10 09:30:00,45.22,45.67,45.22,45.65,40600.0,37.0676,37.4365,37.0676,37.4201,40600.0
2013-10-10 10:00:00,45.65,45.65,45.52,45.55,59500.0,37.4201,37.4201,37.3135,37.3381,59500.0
2013-10-10 10:30:00,45.55,45.61,45.48,45.53,68800.0,37.3381,37.3873,37.2807,37.3217,68800.0
2013-10-10 11:00:00,45.53,45.54,45.44,45.48,43500.0,37.3217,37.3299,37.2479,37.2807,43500.0
2013-10-10 11:30:00,45.5,45.56,45.43,45.52,84000.0,37.2971,37.3463,37.2397,37.3135,84000.0
2013-10-10 12:00:00,45.52,45.6,45.48,45.6,32600.0,37.3135,37.3791,37.2807,37.3791,32600.0
2013-10-10 12:30:00,45.6,45.61,45.53,45.58,49300.0,37.3791,37.3873,37.3217,37.3627,49300.0
2013-10-10 13:00:00,45.57,45.58,45.47,45.5,44200.0,37.3545,37.3627,37.2725,37.2971,44200.0
2013-10-10 13:30:00,45.5,45.56,45.47,45.53,51000.0,37.2971,37.3463,37.2725,37.3217,51000.0
2013-10-10 14:00:00,45.53,45.53,45.39,45.41,52900.0,37.3217,37.3217,37.207,37.2234,52900.0
2013-10-10 14:30:00,45.41,45.52,45.4,45.52,58800.0,37.2234,37.3135,37.2152,37.3135,58800.0
2013-10-10 15:00:00,45.52,45.84,45.51,45.74,134600.0,37.3135,37.5758,37.3053,37.4939,134600.0
2013-10-10 15:30:00,45.75,45.93,45.75,45.93,246000.0,37.5021,37.6496,37.5021,37.6496,246000.0
2013-10-11 09:30:00,45.71,45.9,45.7,45.73,59700.0,37.4693,37.625,37.4611,37.4857,59700.0
2013-10-11 10:00:00,45.77,45.97,45.74,45.97,26100.0,37.5185,37.6824,37.4939,37.6824,26100.0
2013-10-11 10:30:00,45.97,46.01,45.82,45.88,43500.0,37.6824,37.7152,37.5594,37.6086,43500.0
2013-10-11 11:00:00,45.89,45.92,45.82,45.88,27100.0,37.6168,37.6414,37.5594,37.6086,27100.0
2013-10-11 11:30:00,45.85,45.94,45.79,45.9,76800.0,37.584,37.6578,37.5348,37.625,76800.0
2013-10-11 12:00:00,45.89,46.07,45.89,46.07,52800.0,37.6168,37.7644,37.6168,37.7644,52800.0
2013-10-11 12:30:00,46.06,46.21,46.05,46.2,14600.0,37.7562,37.8791,37.748,37.8709,14600.0
2013-10-11 13:00:00,46.18,46.23,46.05,46.1,20300.0,37.8545,37.8955,37.748,37.789,20300.0
2013-10-11 13:30:00,46.1,46.1,46.04,46.09,33600.0,37.789,37.789,37.7398,37.7808,33600.0
2013-10-11 14:00:00,46.1,46.12,46.05,46.05,38500.0,37.789,37.8054,37.748,37.748,38500.0
2013-10-11 14:30:00,46.05,46.12,46.02,46.1,39800.0,37.748,37.8054,37.7234,37.789,39800.0
2013-10-11 15:00:00,46.1,46.12,46.03,46.09,44400.0,37.789,37.8054,37.7316,37.7808,44400.0
2013-10-11 15:30:00,46.09,46.17,46.03,46.17,107800.0,37.7808,37.8463,37.7316,37.8463,107800.0
2013-10-14 09:30:00,46.02,46.16,45.92,45.99,29300.0,37.7234,37.8381,37.6414,37.6988,29300.0
2013-10-14 10:00:00,46.0,46.01,45.95,46.0,18700.0,37.707,37.7152,37.666,37.707,18700.0
2013-10-14 10:30:00,46.0,46.02,45.94,46.01,29700.0,37.707,37.7234,37.6578,37.7152,29700.0
2013-10-14 11:00:00,46.0,46.07,46.0,46.07,19500.0,37.707,37.7644,37.707,37.7644,19500.0
2013-10-14 11:30:00,46.07,46.21,46.02,46.21,21500.0,37.7644,37.8791,37.7234,37.8791,21500.0
2013-10-14 12:00:00,46.21,46.24,46.15,46.18,15000.0,37.8791,37.9037,37.8299,37.8545,15000.0
2013-10-14 12:30:00,46.19,46.28,46.18,46.22,20800.0,37.8627,37.9365,37.8545,37.8873,20800.0
2013-10-14 13:00:00,46.22,46.26,46.17,46.17,43400.0,37.8873,37.9201,37.8463,37.8463,43400.0
2013-10-14 13:30:00,46.18,46.26,46.16,46.19,48300.0,37.8545,37.9201,37.8381,37.8627,48300.0
2013-10-14 14:00:00,46.2,46.29,46.19,46.25,33800.0,37.8709,37.9447,37.8627,37.9119,33800.0
2013-10-14 14:30:00,46.26,46.3,46.18,46.23,67900.0,37.9201,37.9529,37.8545,37.8955,67900.0
2013-10-14 15:00:00,46.22,46.39,46.21,46.32,55500.0,37.8873,38.0267,37.8791,37.9693,55500.0
2013-10-14 15:30:00,46.33,46.33,46.13,46.28,215300.0,37.9775,37.9775,37.8136,37.9365,215300.0
2013-10-15 09:30:00,46.09,46.2,45.89,45.92,36400.0,37.7808,37.8709,37.6168,37.6414,36400.0
2013-10-15 10:00:00,45.95,46.17,45.92,46.16,45000.0,37.666,37.8463,37.6414,37.8381,45000.0
2013-10-15 10:30:00,46.17,46.19,45.96,45.96,123400.0,37.8463,37.8627,37.6742,37.6742,123400.0
2013-10-15 11:00:00,45.98,46.14,45.9,46.06,39700.0,37.6906,37.8217,37.625,37.7562,39700.0
2013-10-15 11:30:00,46.05,46.09,45.99,46.05,51900.0,37.748,37.7808,37.6988,37.748,51900.0
2013-10-15 12:00:00,46.04,46.04,45.91,45.99,49300.0,37.7398,37.7398,37.6332,37.6988,49300.0
2013-10-15 12:30:00,45.98,46.04,45.95,46.0,23300.0,37.6906,37.7398,37.666,37.707,23300.0
2013-10-15 13:00:00,46.0,46.03,45.9,45.9,22100.0,37.707,37.7316,37.625,37.625,22100.0
2013-10-15 13:30:00,45.9,45.96,45.88,45.89,23400.0,37.625,37.6742,37.6086,37.6168,23400.0
2013-10-15 14:00:00,45.9,45.96,45.83,45.84,43400.0,37.625,37.6742,37.5676,37.5758,43400.0
2013-10-15 14:30:00,45.83,45.84,45.66,45.81,43700.0,37.5676,37.5758,37.4283,37.5512,43700.0
2013-10-15 15:00:00,45.82,45.86,45.77,45.84,60500.0,37.5594,37.5922,37.5185,37.5758,60500.0
2013-10-15 15:30:00,45.84,45.84,45.62,45.64,264000.0,37.5758,37.5758,37.3955,37.4119,264000.0
2013-10-16 09:30:00,46.01,46.18,45.91,46.13,101200.0,37.7152,37.8545,37.6332,37.8136,101200.0
2013-10-16 10:00:00,46.13,46.32,46.13,46.26,55300.0,37.8136,37.9693,37.8136,37.9201,55300.0
2013-10-16 10:30:00,46.27,46.59,46.25,46.58,102500.0,37.9283,38.1906,37.9119,38.1824,102500.0
2013-10-16 11:00:00,46.59,46.67,46.49,46.5,48600.0,38.1906,38.2562,38.1086,38.1168,48600.0
2013-10-16 11:30:00,46.5,46.52,46.41,46.48,44500.0,38.1168,38.1332,38.0431,38.1005,44500.0
2013-10-16 12:00:00,46.48,46.52,46.36,46.36,38700.0,38.1005,38.1332,38.0021,38.0021,38700.0
2013-10-16 12:30:00,46.37,46.45,46.33,46.36,38500.0,38.0103,38.0759,37.9775,38.0021,38500.0
2013-10-16 13:00:00,46.38,46.48,46.33,46.48,28800.0,38.0185,38.1005,37.9775,38.1005,28800.0
2013-10-16 13:30:00,46.48,46.55,46.48,46.51,44200.0,38.1005,38.1578,38.1005,38.125,44200.0
2013-10-16 14:00:00,46.51,46.54,46.45,46.45,51100.0,38.125,38.1496,38.0759,38.0759,51100.0
2013-10-16 14:30:00,46.46,46.52,46.42,46.48,59500.0,38.0841,38.1332,38.0513,38.1005,59500.0
2013-10-16 15:00:00,46.47,46.53,46.43,46.5,58400.0,38.0923,38.1414,38.0595,38.1168,58400.0
2013-10-16 15:30:00,46.5,46.61,46.44,46.6,150500.0,38.1168,38.207,38.0677,38.1988,150500.0
2013-10-17 09:30:00,46.45,46.56,46.34,46.42,34300.0,38.0759,38.166,37.9857,38.0513,34300.0
2013-10-17 10:00:00,46.43,46.49,46.4,46.46,22900.0,38.0595,38.1086,38.0349,38.0841,22900.0
2013-10-17 10:30:00,46.45,46.46,46.35,46.4,23000.0,38.0759,38.0841,37.9939,38.0349,23000.0
2013-10-17 11:00:00,46.41,46.44,46.39,46.4,21600.0,38.0431,38.0677,38.0267,38.0349,21600.0
2013-10-17 11:30:00,46.4,46.48,46.4,46.45,26500.0,38.0349,38.1005,38.0349,38.0759,26500.0
2013-10-17 12:00:00,46.45,46.49,46.4,46.49,76100.0,38.0759,38.1086,38.0349,38.1086,76100.0
2013-10-17 12:30:00,46.48,46.53,46.48,46.52,45800.0,38.1005,38.1414,38.1005,38.1332,45800.0
2013-10-17 13:00:00,46.53,46.56,46.47,46.49,21100.0,38.1414,38.166,38.0923,38.1086,21100.0
2013-10-17 13:30:00,46.49,46.52,46.41,46.41,28000.0,38.1086,38.1332,38.0431,38.0431,28000.0
2013-10-17 14:00:00,46.41,46.45,46.39,46.39,24800.0,38.0431,38.0759,38.0267,38.0267,24800.0
2013-10-17 14:30:00,46.39,46.39,46.27,46.36,94200.0,38.0267,38.0267,37.9283,38.0021,94200.0
2013-10-17 15:00:00,46.37,46.47,46.35,46.43,62400.0,38.0103,38.0923,37.9939,38.0595,62400.0
2013-10-17 15:30:00,46.44,46.65,46.43,46.63,229900.0,38.0677,38.2398,38.0595,38.2234,229900.0
2013-10-18 09:30:00,46.86,47.18,46.6,47.11,169000.0,38.4119,38.6743,38.1988,38.6169,169000.0
2013-10-18 10:00:00,47.12,47.21,46.98,46.99,60400.0,38.6251,38.6988,38.5103,38.5185,60400.0
2013-10-18 10:30:00,46.98,47.11,46.95,47.11,101300.0,38.5103,38.6169,38.4857,38.6169,101300.0
2013-10-18 11:00:00,47.12,47.23,47.09,47.19,42600.0,38.6251,38.7152,38.6005,38.6825,42600.0
2013-10-18 11:30:00,47.2,47.28,47.18,47.26,56400.0,38.6906,38.7562,38.6743,38.7398,56400.0
2013-10-18 12:00:00,47.26,47.37,47.25,47.33,47700.0,38.7398,38.83,38.7316,38.7972,47700.0
2013-10-18 12:30:00,47.33,47.4,47.32,47.35,48400.0,38.7972,38.8546,38.789,38.8136,48400.0
2013-10-18 13:00:00,47.35,47.52,47.33,47.51,73400.0,38.8136,38.953,38.7972,38.9448,73400.0
2013-10-18 13:30:00,47.51,47.63,47.5,47.62,48100.0,38.9448,39.0431,38.9366,39.0349,48100.0
2013-10-18 14:00:00,47.59,47.59,47.46,47.51,247800.0,39.0103,39.0103,38.9038,38.9448,247800.0
2013-10-18 14:30:00,47.5,47.57,47.47,47.53,53900.0,38.9366,38.9939,38.912,38.9612,53900.0
2013-10-18 15:00:00,47.52,47.54,47.33,47.34,83300.0,38.953,38.9694,38.7972,38.8054,83300.0
2013-10-18 15:30:00,47.34,47.37,47.25,47.35,180500.0,38.8054,38.83,38.7316,38.8136,180500.0
2013-10-21 09:30:00,47.4,47.5,47.33,47.43,22800.0,38.8546,38.9366,38.7972,38.8792,22800.0
2013-10-21 10:00:00,47.42,47.44,47.3,47.33,16100.0,38.871,38.8874,38.7726,38.7972,16100.0
2013-10-21 10:30:00,47.28,47.38,47.23,47.37,31600.0,38.7562,38.8382,38.7152,38.83,31600.0
2013-10-21 11:00:00,47.35,47.47,47.35,47.42,37700.0,38.8136,38.912,38.8136,38.871,37700.0
2013-10-21 11:30:00,47.42,47.47,47.39,47.47,15500.0,38.871,38.912,38.8464,38.912,15500.0
2013-10-21 12:00:00,47.47,47.65,47.47,47.55,49700.0,38.912,39.0595,38.912,38.9775,49700.0
2013-10-21 12:30:00,47.56,47.59,47.53,47.58,16500.0,38.9857,39.0103,38.9612,39.0021,16500.0
2013-10-21 13:00:00,47.58,47.62,47.53,47.58,22500.0,39.0021,39.0349,38.9612,39.0021,22500.0
2013-10-21 13:30:00,47.58,47.64,47.57,47.6,175000.0,39.0021,39.0513,38.9939,39.0185,175000.0
2013-10-21 14:00:00,47.6,47.63,47.51,47.54,48800.0,39.0185,39.0431,38.9448,38.9694,48800.0
2013-10-21 14:30:00,47.55,47.55,47.43,47.45,20400.0,38.9775,38.9775,38.8792,38.8956,20400.0
2013-10-21 15:00:00,47.44,47.48,47.43,47.44,75700.0,38.8874,38.9202,38.8792,38.8874,75700.0
2013-10-21 15:30:00,47.44,47.57,47.44,47.56,62700.0,38.8874,38.9939,38.8874,38.9857,62700.0
2013-10-22 09:30:00,47.62,47.91,47.6,47.77,44100.0,39.0349,39.2726,39.0185,39.1579,44100.0
2013-10-22 10:00:00,47.77,47.99,47.76,47.92,18700.0,39.1579,39.3382,39.1497,39.2808,18700.0
2013-10-22 10:30:00,47.93,48.0,47.71,47.86,33600.0,39.289,39.3464,39.1087,39.2317,33600.0
2013-10-22 11:00:00,47.84,47.88,47.78,47.83,66700.0,39.2153,39.2481,39.1661,39.2071,66700.0
2013-10-22 11:30:00,47.82,47.95,47.76,47.93,29500.0,39.1989,39.3054,39.1497,39.289,29500.0
2013-10-22 12:00:00,47.93,47.93,47.84,47.84,20000.0,39.289,39.289,39.2153,39.2153,20000.0
2013-10-22 12:30:00,47.82,47.91,47.82,47.83,42000.0,39.1989,39.2726,39.1989,39.2071,42000.0
2013-10-22 13:00:00,47.83,47.9,47.81,47.84,92500.0,39.2071,39.2645,39.1907,39.2153,92500.0
2013-10-22 13:30:00,47.84,47.92,47.8,47.88,57700.0,39.2153,39.2808,39.1825,39.2481,57700.0
2013-10-22 14:00:00,47.89,47.96,47.85,47.91,30200.0,39.2563,39.3136,39.2235,39.2726,30200.0
2013-10-22 14:30:00,47.92,48.08,47.89,48.02,41300.0,39.2808,39.412,39.2563,39.3628,41300.0
2013-10-22 15:00:00,48.02,48.09,48.01,48.06,55700.0,39.3628,39.4202,39.3546,39.3956,55700.0
2013-10-22 15:30:00,48.05,48.05,47.89,47.94,137900.0,39.3874,39.3874,39.2563,39.2972,137900.0
2013-10-23 09:30:00,47.72,47.88,47.48,47.49,51000.0,39.1169,39.2481,38.9202,38.9284,51000.0
2013-10-23 10:00:00,47.48,47.55,47.39,47.43,68600.0,38.9202,38.9775,38.8464,38.8792,68600.0
2013-10-23 10:30:00,47.47,47.59,47.43,47.58,34600.0,38.912,39.0103,38.8792,39.0021,34600.0
2013-10-23 11:00:00,47.59,47.74,47.57,47.66,23900.0,39.0103,39.1333,38.9939,39.0677,23900.0
2013-10-23 11:30:00,47.67,47.8,47.66,47.79,33500.0,39.0759,39.1825,39.0677,39.1743,33500.0
2013-10-23 12:00:00,47.77,47.77,47.6,47.63,38500.0,39.1579,39.1579,39.0185,39.0431,38500.0
2013-10-23 12:30:00,47.64,47.69,47.58,47.66,21700.0,39.0513,39.0923,39.0021,39.0677,21700.0
2013-10-23 13:00:00,47.65,47.71,47.59,47.71,18200.0,39.0595,39.1087,39.0103,39.1087,18200.0
2013-10-23 13:30:00,47.71,47.73,47.59,47.67,32200.0,39.1087,39.1251,39.0103,39.0759,32200.0
2013-10-23 14:00:00,47.66,47.7,47.63,47.65,40400.0,39.0677,39.1005,39.0431,39.0595,40400.0
2013-10-23 14:30:00,47.65,47.72,47.63,47.72,100900.0,39.0595,39.1169,39.0431,39.1169,100900.0
2013-10-23 15:00:00,47.72,47.75,47.64,47.69,179700.0,39.1169,39.1415,39.0513,39.0923,179700.0
2013-10-23 15:30:00,47.69,47.72,47.55,47.6,213600.0,39.0923,39.1169,38.9775,39.0185,213600.0
2013-10-24 09:30:00,47.62,47.81,47.6,47.63,47900.0,39.0349,39.1907,39.0185,39.0431,47900.0
2013-10-24 10:00:00,47.64,47.71,47.52,47.57,48600.0,39.0513,39.1087,38.953,38.9939,48600.0
2013-10-24 10:30:00,47.58,47.67,47.57,47.65,33800.0,39.0021,39.0759,38.9939,39.0595,33800.0
2013-10-24 11:00:00,47.64,47.69,47.57,47.6,39300.0,39.0513,39.0923,38.9939,39.0185,39300.0
2013-10-24 11:30:00,47.59,47.6,47.49,47.49,24000.0,39.0103,39.0185,38.9284,38.9284,24000.0
2013-10-24 12:00:00,47.47,47.58,47.47,47.49,63200.0,38.912,39.0021,38.912,38.9284,63200.0
2013-10-24 12:30:00,47.5,47.53,47.43,47.52,55600.0,38.9366,38.9612,38.8792,38.953,55600.0
2013-10-24 13:00:00,47.51,47.53,47.44,47.5,41700.0,38.9448,38.9612,38.8874,38.9366,41700.0
2013-10-24 13:30:00,47.49,47.52,47.42,47.44,32900.0,38.9284,38.953,38.871,38.8874,32900.0
2013-10-24 14:00:00,47.44,47.51,47.4,47.49,35000.0,38.8874,38.9448,38.8546,38.9284,35000.0
2013-10-24 14:30:00,47.49,47.52,47.46,47.5,54100.0,38.9284,38.953,38.9038,38.9366,54100.0
2013-10-24 15:00:00,47.5,47.55,47.45,47.52,96700.0,38.9366,38.9775,38.8956,38.953,96700.0
2013-10-24 15:30:00,47.51,47.51,47.41,47.47,158300.0,38.9448,38.9448,38.8628,38.912,158300.0
2013-10-25 09:30:00,47.52,47.63,47.39,47.45,23200.0,38.953,39.0431,38.8464,38.8956,23200.0
2013-10-25 10:00:00,47.44,47.52,47.38,47.44,36200.0,38.8874,38.953,38.8382,38.8874,36200.0
2013-10-25 10:30:00,47.45,47.57,47.44,47.5,17800.0,38.8956,38.9939,38.8874,38.9366,17800.0
2013-10-25 11:00:00,47.49,47.52,47.44,47.5,30700.0,38.9284,38.953,38.8874,38.9366,30700.0
2013-10-25 11:30:00,47.5,47.51,47.35,47.35,30200.0,38.9366,38.9448,38.8136,38.8136,30200.0
2013-10-25 12:00:00,47.35,47.44,47.31,47.44,17100.0,38.8136,38.8874,38.7808,38.8874,17100.0
2013-10-25 12:30:00,47.43,47.51,47.41,47.45,24000.0,38.8792,38.9448,38.8628,38.8956,24000.0
2013-10-25 13:00:00,47.45,47.46,47.39,47.4,18000.0,38.8956,38.9038,38.8464,38.8546,18000.0
2013-10-25 13:30:00,47.4,47.46,47.4,47.45,26500.0,38.8546,38.9038,38.8546,38.8956,26500.0
2013-10-25 14:00:00,47.46,47.5,47.44,47.49,24800.0,38.9038,38.9366,38.8874,38.9284,24800.0
2013-10-25 14:30:00,47.5,47.51,47.43,47.49,141400.0,38.9366,38.9448,38.8792,38.9284,141400.0
2013-10-25 15:00:00,47.49,47.52,47.47,47.52,62100.0,38.9284,38.953,38.912,38.953,62100.0
2013-10-25 15:30:00,47.52,47.53,47.43,47.45,331900.0,38.953,38.9612,38.8792,38.8956,331900.0
2013-10-28 09:30:00,47.44,47.5,47.31,47.45,88400.0,38.8874,38.9366,38.7808,38.8956,88400.0
2013-10-28 10:00:00,47.44,47.5,47.34,47.43,96800.0,38.8874,38.9366,38.8054,38.8792,96800.0
2013-10-28 10:30:00,47.42,47.42,47.29,47.3,50100.0,38.871,38.871,38.7644,38.7726,50100.0
2013-10-28 11:00:00,47.3,47.3,47.18,47.25,56800.0,38.7726,38.7726,38.6743,38.7316,56800.0
2013-10-28 11:30:00,47.26,47.37,47.23,47.33,74200.0,38.7398,38.83,38.7152,38.7972,74200.0
2013-10-28 12:00:00,47.33,47.36,47.29,47.32,42600.0,38.7972,38.8218,38.7644,38.789,42600.0
2013-10-28 12:30:00,47.31,47.32,47.18,47.2,65200.0,38.7808,38.789,38.6743,38.6906,65200.0
2013-10-28 13:00:00,47.2,47.26,47.14,47.14,84500.0,38.6906,38.7398,38.6415,38.6415,84500.0
2013-10-28 13:30:00,47.14,47.16,47.02,47.03,103500.0,38.6415,38.6579,38.5431,38.5513,103500.0
2013-10-28 14:00:00,47.04,47.08,46.97,47.08,170900.0,38.5595,38.5923,38.5021,38.5923,170900.0
2013-10-28 14:30:00,47.08,47.13,47.01,47.04,138200.0,38.5923,38.6333,38.5349,38.5595,138200.0
2013-10-28 15:00:00,47.04,47.08,46.99,47.05,199100.0,38.5595,38.5923,38.5185,38.5677,199100.0
2013-10-28 15:30:00,47.05,47.07,46.93,46.94,353800.0,38.5677,38.5841,38.4693,38.4775,353800.0
2013-10-29 09:30:00,47.3,49.22,46.99,48.83,216600.0,38.7726,40.3465,38.5185,40.0268,216600.0
2013-10-29 10:00:00,48.84,48.99,48.68,48.91,273000.0,40.035,40.1579,39.9038,40.0924,273000.0
2013-10-29 10:30:00,48.91,49.17,48.73,48.83,133000.0,40.0924,40.3055,39.9448,40.0268,133000.0
2013-10-29 11:00:00,48.82,48.89,48.75,48.81,80600.0,40.0186,40.076,39.9612,40.0104,80600.0
2013-10-29 11:30:00,48.83,49.18,48.58,49.0,150300.0,40.0268,40.3137,39.8219,40.1661,150300.0
2013-10-29 12:00:00,49.03,49.38,49.0,49.38,99100.0,40.1907,40.4776,40.1661,40.4776,99100.0
2013-10-29 12:30:00,49.35,49.47,49.23,49.39,98800.0,40.453,40.5514,40.3547,40.4858,98800.0
2013-10-29 13:00:00,49.39,49.63,49.35,49.39,127000.0,40.4858,40.6826,40.453,40.4858,127000.0
2013-10-29 13:30:00,49.39,49.51,49.33,49.47,85800.0,40.4858,40.5842,40.4366,40.5514,85800.0
2013-10-29 14:00:00,49.47,49.5,49.35,49.45,107700.0,40.5514,40.576,40.453,40.535,107700.0
2013-10-29 14:30:00,49.44,49.44,49.24,49.28,129200.0,40.5268,40.5268,40.3629,40.3957,129200.0
2013-10-29 15:00:00,49.27,49.36,49.16,49.24,166300.0,40.3875,40.4612,40.2973,40.3629,166300.0
2013-10-29 15:30:00,49.24,49.29,49.12,49.29,305300.0,40.3629,40.4039,40.2645,40.4039,305300.0
2013-10-30 09:30:00,49.28,49.5,49.12,49.39,88200.0,40.3957,40.576,40.2645,40.4858,88200.0
2013-10-30 10:00:00,49.39,49.45,49.28,49.39,160800.0,40.4858,40.535,40.3957,40.4858,160800.0
2013-10-30 10:30:00,49.4,49.41,49.16,49.19,162200.0,40.494,40.5022,40.2973,40.3219,162200.0
2013-10-30 11:00:00,49.19,49.23,48.99,48.99,63800.0,40.3219,40.3547,40.1579,40.1579,63800.0
2013-10-30 11:30:00,48.98,49.06,48.95,49.0,90100.0,40.1497,40.2153,40.1252,40.1661,90100.0
2013-10-30 12:00:00,49.0,49.0,48.9,49.0,117400.0,40.1661,40.1661,40.0842,40.1661,117400.0
2013-10-30 12:30:00,49.0,49.02,48.94,48.97,136500.0,40.1661,40.1825,40.117,40.1415,136500.0
2013-10-30 13:00:00,48.98,49.0,48.95,48.97,55900.0,40.1497,40.1661,40.1252,40.1415,55900.0
2013-10-30 13:30:00,48.97,49.01,48.96,49.0,67400.0,40.1415,40.1743,40.1334,40.1661,67400.0
2013-10-30 14:00:00,49.0,49.09,48.76,48.9,134100.0,40.1661,40.2399,39.9694,40.0842,134100.0
2013-10-30 14:30:00,48.89,48.96,48.82,48.95,64500.0,40.076,40.1334,40.0186,40.1252,64500.0
2013-10-30 15:00:00,48.95,49.0,48.77,48.86,138600.0,40.1252,40.1661,39.9776,40.0514,138600.0
2013-10-30 15:30:00,48.87,48.93,48.73,48.77,298400.0,40.0596,40.1088,39.9448,39.9776,298400.0
2013-10-31 09:30:00,48.71,48.84,48.51,48.6,41200.0,39.9284,40.035,39.7645,39.8383,41200.0
2013-10-31 10:00:00,48.64,48.67,48.46,48.61,47500.0,39.871,39.8956,39.7235,39.8464,47500.0
2013-10-31 10:30:00,48.6,48.77,48.51,48.73,33800.0,39.8383,39.9776,39.7645,39.9448,33800.0
2013-10-31 11:00:00,48.74,49.01,48.69,48.99,39700.0,39.953,40.1743,39.912,40.1579,39700.0
2013-10-31 11:30:00,48.99,49.0,48.88,48.95,153100.0,40.1579,40.1661,40.0678,40.1252,153100.0
2013-10-31 12:00:00,48.97,49.09,48.94,49.05,40600.0,40.1415,40.2399,40.117,40.2071,40600.0
2013-10-31 12:30:00,49.04,49.08,48.89,48.91,30700.0,40.1989,40.2317,40.076,40.0924,30700.0
2013-10-31 13:00:00,48.9,49.04,48.9,49.04,30100.0,40.0842,40.1989,40.0842,40.1989,30100.0
2013-10-31 13:30:00,49.05,49.08,49.01,49.05,34300.0,40.2071,40.2317,40.1743,40.2071,34300.0
2013-10-31 14:00:00,49.05,49.21,48.97,49.18,46300.0,40.2071,40.3383,40.1415,40.3137,46300.0
2013-10-31 14:30:00,49.18,49.2,49.01,49.04,71500.0,40.3137,40.3301,40.1743,40.1989,71500.0
2013-10-31 15:00:00,49.03,49.07,48.94,48.94,96900.0,40.1907,40.2235,40.117,40.117,96900.0
2013-10-31 15:30:00,48.93,48.96,48.75,48.75,236200.0,40.1088,40.1334,39.9612,39.9612,236200.0
2013-11-01 09:30:00,48.95,49.02,48.72,48.77,48900.0,40.1252,40.1825,39.9366,39.9776,48900.0
2013-11-01 10:00:00,48.76,48.91,48.66,48.7,35100.0,39.9694,40.0924,39.8874,39.9202,35100.0
2013-11-01 10:30:00,48.69,48.8,48.62,48.75,68000.0,39.912,40.0022,39.8546,39.9612,68000.0
2013-11-01 11:00:00,48.76,48.76,48.59,48.68,56500.0,39.9694,39.9694,39.8301,39.9038,56500.0
2013-11-01 11:30:00,48.67,48.8,48.67,48.7,62600.0,39.8956,40.0022,39.8956,39.9202,62600.0
2013-11-01 12:00:00,48.7,48.86,48.7,48.84,61600.0,39.9202,40.0514,39.9202,40.035,61600.0
2013-11-01 12:30:00,48.84,48.85,48.8,48.81,22300.0,40.035,40.0432,40.0022,40.0104,22300.0
2013-11-01 13:00:00,48.8,48.8,48.68,48.7,48800.0,40.0022,40.0022,39.9038,39.9202,48800.0
2013-11-01 13:30:00,48.69,48.76,48.67,48.76,58600.0,39.912,39.9694,39.8956,39.9694,58600.0
2013-11-01 14:00:00,48.76,48.76,48.61,48.64,43100.0,39.9694,39.9694,39.8464,39.871,43100.0
2013-11-01 14:30:00,48.63,48.64,48.58,48.6,66300.0,39.8628,39.871,39.8219,39.8383,66300.0
2013-11-01 15:00:00,48.59,48.63,48.55,48.61,71600.0,39.8301,39.8628,39.7973,39.8464,71600.0
2013-11-01 15:30:00,48.6,48.66,48.51,48.55,197600.0,39.8383,39.8874,39.7645,39.7973,197600.0
2013-11-04 09:30:00,48.62,48.72,48.35,48.43,39800.0,39.8546,39.9366,39.6333,39.6989,39800.0
2013-11-04 10:00:00,48.43,48.65,48.41,48.6,95100.0,39.6989,39.8792,39.6825,39.8383,95100.0
2013-11-04 10:30:00,48.6,48.67,48.56,48.57,36600.0,39.8383,39.8956,39.8055,39.8137,36600.0
2013-11-04 11:00:00,48.57,48.61,48.53,48.61,71800.0,39.8137,39.8464,39.7809,39.8464,71800.0
2013-11-04 11:30:00,48.61,48.69,48.58,48.68,45800.0,39.8464,39.912,39.8219,39.9038,45800.0
2013-11-04 12:00:00,48.68,48.68,48.6,48.65,53300.0,39.9038,39.9038,39.8383,39.8792,53300.0
2013-11-04 12:30:00,48.65,48.66,48.59,48.6,47100.0,39.8792,39.8874,39.8301,39.8383,47100.0
2013-11-04 13:00:00,48.6,48.63,48.57,48.61,50700.0,39.8383,39.8628,39.8137,39.8464,50700.0
2013-11-04 13:30:00,48.61,48.68,48.59,48.66,33400.0,39.8464,39.9038,39.8301,39.8874,33400.0
2013-11-04 14:00:00,48.65,48.69,48.64,48.64,29900.0,39.8792,39.912,39.871,39.871,29900.0
2013-11-04 14:30:00,48.65,48.66,48.56,48.56,38000.0,39.8792,39.8874,39.8055,39.8055,38000.0
2013-11-04 15:00:00,48.55,48.57,48.46,48.49,45000.0,39.7973,39.8137,39.7235,39.7481,45000.0
2013-11-04 15:30:00,48.5,48.54,48.44,48.54,119000.0,39.7563,39.7891,39.7071,39.7891,119000.0
2013-11-05 09:30:00,48.48,48.59,48.22,48.42,60900.0,39.7399,39.8301,39.5268,39.6907,60900.0
2013-11-05 10:00:00,48.42,48.5,48.28,48.32,93100.0,39.6907,39.7563,39.5759,39.6087,93100.0
2013-11-05 10:30:00,48.29,48.53,48.29,48.47,47000.0,39.5841,39.7809,39.5841,39.7317,47000.0
2013-11-05 11:00:00,48.48,48.48,48.37,48.38,21100.0,39.7399,39.7399,39.6497,39.6579,21100.0
2013-11-05 11:30:00,48.39,48.56,48.39,48.5,28200.0,39.6661,39.8055,39.6661,39.7563,28200.0
2013-11-05 12:00:00,48.5,48.5,48.41,48.47,46400.0,39.7563,39.7563,39.6825,39.7317,46400.0
2013-11-05 12:30:00,48.47,48.47,48.34,48.4,36500.0,39.7317,39.7317,39.6251,39.6743,36500.0
2013-11-05 13:00:00,48.4,48.43,48.32,48.36,44800.0,39.6743,39.6989,39.6087,39.6415,44800.0
2013-11-05 13:30:00,48.37,48.41,48.34,48.37,32800.0,39.6497,39.6825,39.6251,39.6497,32800.0
2013-11-05 14:00:00,48.36,48.51,48.36,48.51,60100.0,39.6415,39.7645,39.6415,39.7645,60100.0
2013-11-05 14:30:00,48.51,48.61,48.51,48.57,52200.0,39.7645,39.8464,39.7645,39.8137,52200.0
2013-11-05 15:00:00,48.58,48.6,48.5,48.52,46600.0,39.8219,39.8383,39.7563,39.7727,46600.0
2013-11-05 15:30:00,48.52,48.56,48.47,48.47,107800.0,39.7727,39.8055,39.7317,39.7317,107800.0
2013-11-06 09:30:00,48.5,48.5,48.19,48.38,83600.0,39.7563,39.7563,39.5022,39.6579,83600.0
2013-11-06 10:00:00,48.41,48.63,48.4,48.57,34000.0,39.6825,39.8628,39.6743,39.8137,34000.0
2013-11-06 10:30:00,48.58,48.6,48.48,48.53,40500.0,39.8219,39.8383,39.7399,39.7809,40500.0
2013-11-06 11:00:00,48.54,48.63,48.48,48.61,38400.0,39.7891,39.8628,39.7399,39.8464,38400.0
2013-11-06 11:30:00,48.63,48.64,48.41,48.42,48300.0,39.8628,39.871,39.6825,39.6907,48300.0
2013-11-06 12:00:00,48.43,48.47,48.41,48.46,24300.0,39.6989,39.7317,39.6825,39.7235,24300.0
2013-11-06 12:30:00,48.45,48.56,48.42,48.54,31500.0,39.7153,39.8055,39.6907,39.7891,31500.0
2013-11-06 13:00:00,48.54,48.54,48.47,48.54,24400.0,39.7891,39.7891,39.7317,39.7891,24400.0
2013-11-06 13:30:00,48.55,48.6,48.52,48.53,43500.0,39.7973,39.8383,39.7727,39.7809,43500.0
2013-11-06 14:00:00,48.53,48.55,48.46,48.48,78400.0,39.7809,39.7973,39.7235,39.7399,78400.0
2013-11-06 14:30:00,48.49,48.54,48.47,48.47,29900.0,39.7481,39.7891,39.7317,39.7317,29900.0
2013-11-06 15:00:00,48.47,48.51,48.43,48.46,46200.0,39.7317,39.7645,39.6989,39.7235,46200.0
2013-11-06 15:30:00,48.45,48.53,48.4,48.51,106600.0,39.7153,39.7809,39.6743,39.7645,106600.0
2013-11-07 09:30:00,48.67,48.74,48.51,48.69,44900.0,39.8956,39.953,39.7645,39.912,44900.0
2013-11-07 10:00:00,48.68,48.68,48.33,48.45,41200.0,39.9038,39.9038,39.6169,39.7153,41200.0
2013-11-07 10:30:00,48.43,48.44,48.22,48.23,31200.0,39.6989,39.7071,39.5268,39.535,31200.0
2013-11-07 11:00:00,48.24,48.34,48.14,48.25,37900.0,39.5432,39.6251,39.4612,39.5514,37900.0
2013-11-07 11:30:00,48.24,48.33,48.22,48.25,43800.0,39.5432,39.6169,39.5268,39.5514,43800.0
2013-11-07 12:00:00,48.28,48.34,48.19,48.19,36600.0,39.5759,39.6251,39.5022,39.5022,36600.0
2013-11-07 12:30:00,48.2,48.23,48.09,48.11,30600.0,39.5104,39.535,39.4202,39.4366,30600.0
2013-11-07 13:00:00,48.11,48.13,47.93,47.94,36200.0,39.4366,39.453,39.289,39.2972,36200.0
2013-11-07 13:30:00,47.94,47.96,47.84,47.89,31200.0,39.2972,39.3136,39.2153,39.2563,31200.0
2013-11-07 14:00:00,47.88,47.9,47.79,47.82,45400.0,39.2481,39.2645,39.1743,39.1989,45400.0
2013-11-07 14:30:00,47.81,47.89,47.74,47.87,58100.0,39.1907,39.2563,39.1333,39.2399,58100.0
2013-11-07 15:00:00,47.88,47.9,47.77,47.77,55000.0,39.2481,39.2645,39.1579,39.1579,55000.0
2013-11-07 15:30:00,47.77,47.78,47.59,47.66,160000.0,39.1579,39.1661,39.0103,39.0677,160000.0
2013-11-08 09:30:00,47.5,47.81,47.4,47.64,238600.0,38.9366,39.1907,38.8546,39.0513,238600.0
2013-11-08 10:00:00,47.66,48.28,47.66,48.25,164400.0,39.0677,39.5759,39.0677,39.5514,164400.0
2013-11-08 10:30:00,48.26,48.43,48.26,48.4,96400.0,39.5595,39.6989,39.5595,39.6743,96400.0
2013-11-08 11:00:00,48.4,48.49,48.4,48.47,84800.0,39.6743,39.7481,39.6743,39.7317,84800.0
2013-11-08 11:30:00,48.47,48.49,48.4,48.45,51600.0,39.7317,39.7481,39.6743,39.7153,51600.0
2013-11-08 12:00:00,48.45,48.5,48.37,48.4,99400.0,39.7153,39.7563,39.6497,39.6743,99400.0
2013-11-08 12:30:00,48.4,48.42,48.35,48.37,41500.0,39.6743,39.6907,39.6333,39.6497,41500.0
2013-11-08 13:00:00,48.37,48.43,48.36,48.36,101400.0,39.6497,39.6989,39.6415,39.6415,101400.0
2013-11-08 13:30:00,48.36,48.42,48.28,48.31,87600.0,39.6415,39.6907,39.5759,39.6005,87600.0
2013-11-08 14:00:00,48.32,48.37,48.3,48.37,65400.0,39.6087,39.6497,39.5923,39.6497,65400.0
2013-11-08 14:30:00,48.37,48.41,48.35,48.39,74400.0,39.6497,39.6825,39.6333,39.6661,74400.0
2013-11-08 15:00:00,48.39,48.42,48.33,48.36,99000.0,39.6661,39.6907,39.6169,39.6415,99000.0
2013-11-08 15:30:00,48.36,48.41,48.29,48.33,410400.0,39.6415,39.6825,39.5841,39.6169,410400.0
2013-11-11 09:30:00,48.15,48.49,48.15,48.33,221900.0,39.4694,39.7481,39.4694,39.6169,221900.0
2013-11-11 10:00:00,48.34,48.37,48.08,48.1,92300.0,39.6251,39.6497,39.412,39.4284,92300.0
2013-11-11 10:30:00,48.11,48.27,48.05,48.26,55000.0,39.4366,39.5677,39.3874,39.5595,55000.0
2013-11-11 11:00:00,48.26,48.29,48.12,48.24,168000.0,39.5595,39.5841,39.4448,39.5432,168000.0
2013-11-11 11:30:00,48.24,48.32,48.19,48.3,68200.0,39.5432,39.6087,39.5022,39.5923,68200.0
2013-11-11 12:00:00,48.31,48.31,48.23,48.25,27500.0,39.6005,39.6005,39.535,39.5514,27500.0
2013-11-11 12:30:00,48.24,48.27,48.2,48.26,67000.0,39.5432,39.5677,39.5104,39.5595,67000.0
2013-11-11 13:00:00,48.27,48.35,48.2,48.32,51000.0,39.5677,39.6333,39.5104,39.6087,51000.0
2013-11-11 13:30:00,48.32,48.35,48.28,48.29,32500.0,39.6087,39.6333,39.5759,39.5841,32500.0
2013-11-11 14:00:00,48.29,48.3,48.22,48.22,30800.0,39.5841,39.5923,39.5268,39.5268,30800.0
2013-11-11 14:30:00,48.22,48.28,48.15,48.23,41500.0,39.5268,39.5759,39.4694,39.535,41500.0
2013-11-11 15:00:00,48.22,48.24,48.19,48.23,36800.0,39.5268,39.5432,39.5022,39.535,36800.0
2013-11-11 15:30:00,48.23,48.23,48.11,48.18,110500.0,39.535,39.535,39.4366,39.494,110500.0
2013-11-12 09:30:00,48.04,48.17,47.92,48.13,34700.0,39.3792,39.4858,39.2808,39.453,34700.0
2013-11-12 10:00:00,48.11,48.31,48.01,48.29,30900.0,39.4366,39.6005,39.3546,39.5841,30900.0
2013-11-12 10:30:00,48.27,48.39,48.24,48.28,32200.0,39.5677,39.6661,39.5432,39.5759,32200.0
2013-11-12 11:00:00,48.29,48.5,48.27,48.49,103300.0,39.5841,39.7563,39.5677,39.7481,103300.0
2013-11-12 11:30:00,48.49,48.6,48.46,48.49,142200.0,39.7481,39.8383,39.7235,39.7481,142200.0
2013-11-12 12:00:00,48.5,48.59,48.45,48.58,55000.0,39.7563,39.8301,39.7153,39.8219,55000.0
2013-11-12 12:30:00,48.58,48.63,48.54,48.54,30100.0,39.8219,39.8628,39.7891,39.7891,30100.0
2013-11-12 13:00:00,48.54,48.68,48.5,48.6,60500.0,39.7891,39.9038,39.7563,39.8383,60500.0
2013-11-12 13:30:00,48.6,48.66,48.57,48.62,44500.0,39.8383,39.8874,39.8137,39.8546,44500.0
2013-11-12 14:00:00,48.62,48.75,48.59,48.67,69400.0,39.8546,39.9612,39.8301,39.8956,69400.0
2013-11-12 14:30:00,48.67,48.84,48.64,48.81,56600.0,39.8956,40.035,39.871,40.0104,56600.0
2013-11-12 15:00:00,48.81,48.83,48.7,48.7,53200.0,40.0104,40.0268,39.9202,39.9202,53200.0
2013-11-12 15:30:00,48.7,48.76,48.66,48.73,155100.0,39.9202,39.9694,39.8874,39.9448,155100.0
2013-11-13 09:30:00,48.37,48.98,48.34,48.92,70800.0,39.6497,40.1497,39.6251,40.1006,70800.0
2013-11-13 10:00:00,48.93,48.97,48.82,48.9,36700.0,40.1088,40.1415,40.0186,40.0842,36700.0
2013-11-13 10:30:00,48.9,48.97,48.87,48.91,40600.0,40.0842,40.1415,40.0596,40.0924,40600.0
2013-11-13 11:00:00,48.91,48.96,48.87,48.94,45700.0,40.0924,40.1334,40.0596,40.117,45700.0
2013-11-13 11:30:00,48.93,48.98,48.86,48.93,44800.0,40.1088,40.1497,40.0514,40.1088,44800.0
2013-11-13 12:00:00,48.93,49.04,48.93,49.03,41600.0,40.1088,40.1989,40.1088,40.1907,41600.0
2013-11-13 12:30:00,49.03,49.14,49.02,49.1,25500.0,40.1907,40.2809,40.1825,40.2481,25500.0
2013-11-13 13:00:00,49.11,49.19,49.08,49.19,49600.0,40.2563,40.3219,40.2317,40.3219,49600.0
2013-11-13 13:30:00,49.19,49.2,49.07,49.15,62100.0,40.3219,40.3301,40.2235,40.2891,62100.0
2013-11-13 14:00:00,49.15,49.24,49.11,49.23,47100.0,40.2891,40.3629,40.2563,40.3547,47100.0
2013-11-13 14:30:00,49.23,49.25,49.15,49.24,48100.0,40.3547,40.3711,40.2891,40.3629,48100.0
2013-11-13 15:00:00,49.24,49.34,49.22,49.29,83200.0,40.3629,40.4448,40.3465,40.4039,83200.0
2013-11-13 15:30:00,49.28,49.46,49.27,49.44,185300.0,40.3957,40.5432,40.3875,40.5268,185300.0
2013-11-14 09:30:00,49.37,49.6,49.26,49.55,50500.0,40.4694,40.658,40.3793,40.617,50500.0
2013-11-14 10:00:00,49.58,49.74,49.49,49.65,44600.0,40.6416,40.7727,40.5678,40.699,44600.0
2013-11-14 10:30:00,49.67,49.8,49.67,49.73,31800.0,40.7153,40.8219,40.7153,40.7645,31800.0
2013-11-14 11:00:00,49.73,50.0,49.72,49.97,132700.0,40.7645,40.9859,40.7563,40.9613,132700.0
2013-11-14 11:30:00,49.96,50.23,49.9,50.16,186800.0,40.9531,41.1744,40.9039,41.117,186800.0
2013-11-14 12:00:00,50.16,50.23,50.11,50.19,98500.0,41.117,41.1744,41.076,41.1416,98500.0
2013-11-14 12:30:00,50.19,50.22,50.02,50.04,76300.0,41.1416,41.1662,41.0023,41.0186,76300.0
2013-11-14 13:00:00,50.05,50.26,50.01,50.08,82100.0,41.0268,41.199,40.9941,41.0514,82100.0
2013-11-14 13:30:00,50.08,50.23,50.08,50.17,62900.0,41.0514,41.1744,41.0514,41.1252,62900.0
2013-11-14 14:00:00,50.18,50.23,50.15,50.18,87200.0,41.1334,41.1744,41.1088,41.1334,87200.0
2013-11-14 14:30:00,50.19,50.22,50.13,50.2,93700.0,41.1416,41.1662,41.0924,41.1498,93700.0
2013-11-14 15:00:00,50.2,50.34,50.16,50.31,108100.0,41.1498,41.2646,41.117,41.24,108100.0
2013-11-14 15:30:00,50.31,50.49,50.31,50.35,347400.0,41.24,41.3875,41.24,41.2728,347400.0
2013-11-15 09:30:00,50.16,50.36,50.05,50.21,216300.0,41.117,41.281,41.0268,41.158,216300.0
2013-11-15 10:00:00,50.21,50.58,50.21,50.56,213100.0,41.158,41.4613,41.158,41.4449,213100.0
2013-11-15 10:30:00,50.56,50.78,50.56,50.77,146000.0,41.4449,41.6252,41.4449,41.617,146000.0
2013-11-15 11:00:00,50.78,50.97,50.74,50.85,179400.0,41.6252,41.781,41.5924,41.6826,179400.0
2013-11-15 11:30:00,50.86,50.88,50.63,50.63,72400.0,41.6908,41.7072,41.5023,41.5023,72400.0
2013-11-15 12:00:00,50.62,50.65,50.52,50.53,81500.0,41.4941,41.5187,41.4121,41.4203,81500.0
2013-11-15 12:30:00,50.51,50.68,50.51,50.66,58600.0,41.4039,41.5433,41.4039,41.5269,58600.0
2013-11-15 13:00:00,50.65,50.74,50.64,50.71,50500.0,41.5187,41.5924,41.5105,41.5679,50500.0
2013-11-15 13:30:00,50.71,50.76,50.58,50.58,60900.0,41.5679,41.6088,41.4613,41.4613,60900.0
2013-11-15 14:00:00,50.58,50.7,50.57,50.7,68400.0,41.4613,41.5597,41.4531,41.5597,68400.0
2013-11-15 14:30:00,50.69,50.73,50.62,50.63,57000.0,41.5515,41.5842,41.4941,41.5023,57000.0
2013-11-15 15:00:00,50.64,50.82,50.64,50.82,71500.0,41.5105,41.658,41.5105,41.658,71500.0
2013-11-15 15:30:00,50.82,50.96,50.8,50.95,244600.0,41.658,41.7728,41.6416,41.7646,244600.0
2013-11-18 09:30:00,51.04,51.11,50.78,50.84,148400.0,41.8384,41.8957,41.6252,41.6744,148400.0
2013-11-18 10:00:00,50.8,50.91,50.8,50.9,27100.0,41.6416,41.7318,41.6416,41.7236,27100.0
2013-11-18 10:30:00,50.89,50.91,50.8,50.86,65100.0,41.7154,41.7318,41.6416,41.6908,65100.0
2013-11-18 11:00:00,50.86,50.9,50.84,50.85,38700.0,41.6908,41.7236,41.6744,41.6826,38700.0
2013-11-18 11:30:00,50.85,50.87,50.73,50.75,32800.0,41.6826,41.699,41.5842,41.6006,32800.0
2013-11-18 12:00:00,50.74,50.78,50.7,50.76,33800.0,41.5924,41.6252,41.5597,41.6088,33800.0
2013-11-18 12:30:00,50.77,50.84,50.73,50.73,33900.0,41.617,41.6744,41.5842,41.5842,33900.0
2013-11-18 13:00:00,50.73,50.79,50.71,50.75,52100.0,41.5842,41.6334,41.5679,41.6006,52100.0
2013-11-18 13:30:00,50.76,50.8,50.64,50.68,93300.0,41.6088,41.6416,41.5105,41.5433,93300.0
2013-11-18 14:00:00,50.68,50.76,50.67,50.75,35100.0,41.5433,41.6088,41.5351,41.6006,35100.0
2013-11-18 14:30:00,50.74,50.75,50.59,50.6,80100.0,41.5924,41.6006,41.4695,41.4777,80100.0
2013-11-18 15:00:00,50.6,50.61,50.5,50.55,79100.0,41.4777,41.4859,41.3957,41.4367,79100.0
2013-11-18 15:30:00,50.54,50.6,50.49,50.59,208700.0,41.4285,41.4777,41.3875,41.4695,208700.0
2013-11-19 09:30:00,50.6,51.49,50.44,50.98,299900.0,41.4777,42.2072,41.3465,41.7892,299900.0
2013-11-19 10:00:00,50.99,51.0,50.74,50.74,108900.0,41.7974,41.8056,41.5924,41.5924,108900.0
2013-11-19 10:30:00,50.74,50.76,50.56,50.58,53200.0,41.5924,41.6088,41.4449,41.4613,53200.0
2013-11-19 11:00:00,50.6,50.64,50.5,50.64,88700.0,41.4777,41.5105,41.3957,41.5105,88700.0
2013-11-19 11:30:00,50.67,50.83,50.61,50.81,167500.0,41.5351,41.6662,41.4859,41.6498,167500.0
2013-11-19 12:00:00,50.82,50.92,50.79,50.87,34700.0,41.658,41.74,41.6334,41.699,34700.0
2013-11-19 12:30:00,50.87,50.87,50.7,50.7,37900.0,41.699,41.699,41.5597,41.5597,37900.0
2013-11-19 13:00:00,50.7,50.78,50.66,50.75,88600.0,41.5597,41.6252,41.5269,41.6006,88600.0
2013-11-19 13:30:00,50.75,50.79,50.63,50.65,35100.0,41.6006,41.6334,41.5023,41.5187,35100.0
2013-11-19 14:00:00,50.64,50.73,50.57,50.58,38300.0,41.5105,41.5842,41.4531,41.4613,38300.0
2013-11-19 14:30:00,50.59,50.67,50.57,50.58,34000.0,41.4695,41.5351,41.4531,41.4613,34000.0
2013-11-19 15:00:00,50.58,50.72,50.58,50.64,58700.0,41.4613,41.5761,41.4613,41.5105,58700.0
2013-11-19 15:30:00,50.64,50.66,50.54,50.62,119600.0,41.5105,41.5269,41.4285,41.4941,119600.0
2013-11-20 09:30:00,51.05,51.05,50.76,50.91,112700.0,41.8466,41.8466,41.6088,41.7318,112700.0
2013-11-20 10:00:00,50.9,51.06,50.86,50.98,75000.0,41.7236,41.8548,41.6908,41.7892,75000.0
2013-11-20 10:30:00,50.98,51.02,50.8,51.01,93100.0,41.7892,41.822,41.6416,41.8138,93100.0
2013-11-20 11:00:00,51.0,51.05,50.95,51.02,61100.0,41.8056,41.8466,41.7646,41.822,61100.0
2013-11-20 11:30:00,51.03,51.06,50.93,50.93,44100.0,41.8302,41.8548,41.7482,41.7482,44100.0
2013-11-20 12:00:00,50.94,51.02,50.94,50.96,41500.0,41.7564,41.822,41.7564,41.7728,41500.0
2013-11-20 12:30:00,50.96,51.01,50.94,51.0,40400.0,41.7728,41.8138,41.7564,41.8056,40400.0
2013-11-20 13:00:00,51.0,51.0,50.96,50.97,25600.0,41.8056,41.8056,41.7728,41.781,25600.0
2013-11-20 13:30:00,50.97,50.99,50.96,50.97,24700.0,41.781,41.7974,41.7728,41.781,24700.0
2013-11-20 14:00:00,50.96,50.98,50.69,50.88,95900.0,41.7728,41.7892,41.5515,41.7072,95900.0
2013-11-20 14:30:00,50.86,50.88,50.68,50.72,49400.0,41.6908,41.7072,41.5433,41.5761,49400.0
2013-11-20 15:00:00,50.72,50.72,50.55,50.66,62800.0,41.5761,41.5761,41.4367,41.5269,62800.0
2013-11-20 15:30:00,50.66,50.7,50.6,50.68,168400.0,41.5269,41.5597,41.4777,41.5433,168400.0
2013-11-21 09:30:00,50.77,50.9,50.58,50.69,47900.0,41.617,41.7236,41.4613,41.5515,47900.0
2013-11-21 10:00:00,50.7,50.85,50.65,50.81,26300.0,41.5597,41.6826,41.5187,41.6498,26300.0
2013-11-21 10:30:00,50.82,50.91,50.8,50.87,14600.0,41.658,41.7318,41.6416,41.699,14600.0
2013-11-21 11:00:00,50.85,50.89,50.74,50.77,30200.0,41.6826,41.7154,41.5924,41.617,30200.0
2013-11-21 11:30:00,50.79,50.82,50.74,50.8,29900.0,41.6334,41.658,41.5924,41.6416,29900.0
2013-11-21 12:00:00,50.8,50.81,50.72,50.78,22700.0,41.6416,41.6498,41.5761,41.6252,22700.0
2013-11-21 12:30:00,50.77,50.78,50.72,50.72,25800.0,41.617,41.6252,41.5761,41.5761,25800.0
2013-11-21 13:00:00,50.71,50.83,50.69,50.79,139700.0,41.5679,41.6662,41.5515,41.6334,139700.0
2013-11-21 13:30:00,50.79,50.9,50.78,50.89,167100.0,41.6334,41.7236,41.6252,41.7154,167100.0
2013-11-21 14:00:00,50.89,50.94,50.87,50.92,59600.0,41.7154,41.7564,41.699,41.74,59600.0
2013-11-21 14:30:00,50.92,50.95,50.87,50.93,86300.0,41.74,41.7646,41.699,41.7482,86300.0
2013-11-21 15:00:00,50.92,50.93,50.87,50.89,247800.0,41.74,41.7482,41.699,41.7154,247800.0
2013-11-21 15:30:00,50.89,51.01,50.87,50.97,203700.0,41.7154,41.8138,41.699,41.781,203700.0
2013-11-22 09:30:00,50.91,50.91,50.57,50.64,106200.0,41.7318,41.7318,41.4531,41.5105,106200.0
2013-11-22 10:00:00,50.65,50.85,50.61,50.78,63700.0,41.5187,41.6826,41.4859,41.6252,63700.0
2013-11-22 10:30:00,50.76,50.81,50.74,50.75,42700.0,41.6088,41.6498,41.5924,41.6006,42700.0
2013-11-22 11:00:00,50.76,50.79,50.71,50.74,50700.0,41.6088,41.6334,41.5679,41.5924,50700.0
2013-11-22 11:30:00,50.75,50.78,50.72,50.76,336400.0,41.6006,41.6252,41.5761,41.6088,336400.0
2013-11-22 12:00:00,50.76,50.76,50.71,50.72,203700.0,41.6088,41.6088,41.5679,41.5761,203700.0
2013-11-22 12:30:00,50.73,50.77,50.7,50.77,75800.0,41.5842,41.617,41.5597,41.617,75800.0
2013-11-22 13:00:00,50.76,50.82,50.73,50.81,30300.0,41.6088,41.658,41.5842,41.6498,30300.0
2013-11-22 13:30:00,50.82,50.91,50.82,50.9,55900.0,41.658,41.7318,41.658,41.7236,55900.0
2013-11-22 14:00:00,50.9,50.94,50.86,50.94,52100.0,41.7236,41.7564,41.6908,41.7564,52100.0
2013-11-22 14:30:00,50.95,50.95,50.86,50.89,44600.0,41.7646,41.7646,41.6908,41.7154,44600.0
2013-11-22 15:00:00,50.89,50.91,50.87,50.87,92200.0,41.7154,41.7318,41.699,41.699,92200.0
2013-11-22 15:30:00,50.88,51.01,50.87,50.95,217200.0,41.7072,41.8138,41.699,41.7646,217200.0
2013-11-25 09:30:00,51.18,51.31,50.94,50.96,24300.0,41.9531,42.0597,41.7564,41.7728,24300.0
2013-11-25 10:00:00,50.92,50.93,50.73,50.77,97000.0,41.74,41.7482,41.5842,41.617,97000.0
2013-11-25 10:30:00,50.76,50.94,50.71,50.94,122900.0,41.6088,41.7564,41.5679,41.7564,122900.0
2013-11-25 11:00:00,50.93,50.93,50.84,50.85,44400.0,41.7482,41.7482,41.6744,41.6826,44400.0
2013-11-25 11:30:00,50.84,50.86,50.8,50.85,10200.0,41.6744,41.6908,41.6416,41.6826,10200.0
2013-11-25 12:00:00,50.84,50.85,50.82,50.84,7900.0,41.6744,41.6826,41.658,41.6744,7900.0
2013-11-25 12:30:00,50.85,50.85,50.8,50.82,10500.0,41.6826,41.6826,41.6416,41.658,10500.0
2013-11-25 13:00:00,50.82,50.84,50.76,50.8,18200.0,41.658,41.6744,41.6088,41.6416,18200.0
2013-11-25 13:30:00,50.8,50.84,50.76,50.77,80600.0,41.6416,41.6744,41.6088,41.617,80600.0
2013-11-25 14:00:00,50.78,50.81,50.77,50.77,44600.0,41.6252,41.6498,41.617,41.617,44600.0
2013-11-25 14:30:00,50.78,50.78,50.53,50.58,105800.0,41.6252,41.6252,41.4203,41.4613,105800.0
2013-11-25 15:00:00,50.58,50.7,50.55,50.7,67700.0,41.4613,41.5597,41.4367,41.5597,67700.0
2013-11-25 15:30:00,50.69,50.8,50.65,50.8,122100.0,41.5515,41.6416,41.5187,41.6416,122100.0
2013-11-26 09:30:00,50.89,51.01,50.74,50.91,495300.0,41.7154,41.8138,41.5924,41.7318,495300.0
2013-11-26 10:00:00,50.94,50.97,50.74,50.81,296600.0,41.7564,41.781,41.5924,41.6498,296600.0
2013-11-26 10:30:00,50.82,50.84,50.38,50.45,143900.0,41.658,41.6744,41.2973,41.3547,143900.0
2013-11-26 11:00:00,50.47,50.8,50.24,50.75,213000.0,41.3711,41.6416,41.1826,41.6006,213000.0
2013-11-26 11:30:00,50.75,50.99,50.74,50.91,55700.0,41.6006,41.7974,41.5924,41.7318,55700.0
2013-11-26 12:00:00,50.93,51.0,50.93,51.0,42200.0,41.7482,41.8056,41.7482,41.8056,42200.0
2013-11-26 12:30:00,51.0,51.01,50.91,50.91,30900.0,41.8056,41.8138,41.7318,41.7318,30900.0
2013-11-26 13:00:00,50.93,50.96,50.86,50.95,18300.0,41.7482,41.7728,41.6908,41.7646,18300.0
2013-11-26 13:30:00,50.94,50.99,50.88,50.92,38700.0,41.7564,41.7974,41.7072,41.74,38700.0
2013-11-26 14:00:00,50.92,50.94,50.88,50.91,63000.0,41.74,41.7564,41.7072,41.7318,63000.0
2013-11-26 14:30:00,50.93,51.0,50.91,50.98,101600.0,41.7482,41.8056,41.7318,41.7892,101600.0
2013-11-26 15:00:00,50.98,51.01,50.94,51.0,122900.0,41.7892,41.8138,41.7564,41.8056,122900.0
2013-11-26 15:30:00,51.0,51.0,50.8,50.84,251000.0,41.8056,41.8056,41.6416,41.6744,251000.0
2013-11-27 09:30:00,50.92,51.0,50.66,50.69,49000.0,41.74,41.8056,41.5269,41.5515,49000.0
2013-11-27 10:00:00,50.7,50.87,50.63,50.87,29900.0,41.5597,41.699,41.5023,41.699,29900.0
2013-11-27 10:30:00,50.88,50.91,50.81,50.84,25600.0,41.7072,41.7318,41.6498,41.6744,25600.0
2013-11-27 11:00:00,50.85,50.87,50.8,50.81,30500.0,41.6826,41.699,41.6416,41.6498,30500.0
2013-11-27 11:30:00,50.81,50.82,50.64,50.64,29600.0,41.6498,41.658,41.5105,41.5105,29600.0
2013-11-27 12:00:00,50.64,50.68,50.6,50.67,43300.0,41.5105,41.5433,41.4777,41.5351,43300.0
2013-11-27 12:30:00,50.66,50.7,50.57,50.58,36800.0,41.5269,41.5597,41.4531,41.4613,36800.0
2013-11-27 13:00:00,50.58,50.66,50.57,50.65,44800.0,41.4613,41.5269,41.4531,41.5187,44800.0
2013-11-27 13:30:00,50.66,50.74,50.63,50.72,19300.0,41.5269,41.5924,41.5023,41.5761,19300.0
2013-11-27 14:00:00,50.73,50.75,50.71,50.73,19500.0,41.5842,41.6006,41.5679,41.5842,19500.0
2013-11-27 14:30:00,50.73,50.79,50.69,50.79,92900.0,41.5842,41.6334,41.5515,41.6334,92900.0
2013-11-27 15:00:00,50.79,50.87,50.78,50.82,111100.0,41.6334,41.699,41.6252,41.658,111100.0
2013-11-27 15:30:00,50.82,50.93,50.81,50.83,181400.0,41.658,41.7482,41.6498,41.6662,181400.0
2013-11-29 09:30:00,50.81,50.97,50.62,50.93,21000.0,41.6498,41.781,41.4941,41.7482,21000.0
2013-11-29 10:00:00,50.9,50.91,50.61,50.73,45900.0,41.7236,41.7318,41.4859,41.5842,45900.0
2013-11-29 10:30:00,50.73,50.94,50.64,50.79,203100.0,41.5842,41.7564,41.5105,41.6334,203100.0
2013-11-29 11:00:00,50.8,50.82,50.65,50.65,56900.0,41.6416,41.658,41.5187,41.5187,56900.0
2013-11-29 11:30:00,50.66,50.67,50.65,50.65,44700.0,41.5269,41.5351,41.5187,41.5187,44700.0
2013-11-29 12:00:00,50.65,50.76,50.65,50.76,60600.0,41.5187,41.6088,41.5187,41.6088,60600.0
2013-11-29 12:30:00,50.76,50.82,50.62,50.66,108300.0,41.6088,41.658,41.4941,41.5269,108300.0
2013-12-02 09:30:00,50.8,50.9,50.59,50.6,45300.0,41.6416,41.7236,41.4695,41.4777,45300.0
2013-12-02 10:00:00,50.62,50.7,50.57,50.64,31900.0,41.4941,41.5597,41.4531,41.5105,31900.0
2013-12-02 10:30:00,50.63,50.81,50.6,50.8,28600.0,41.5023,41.6498,41.4777,41.6416,28600.0
2013-12-02 11:00:00,50.78,50.8,50.7,50.71,33700.0,41.6252,41.6416,41.5597,41.5679,33700.0
2013-12-02 11:30:00,50.67,50.78,50.59,50.71,412100.0,41.5351,41.6252,41.4695,41.5679,412100.0
2013-12-02 12:00:00,50.71,50.74,50.68,50.72,156800.0,41.5679,41.5924,41.5433,41.5761,156800.0
2013-12-02 12:30:00,50.71,50.71,50.62,50.63,20100.0,41.5679,41.5679,41.4941,41.5023,20100.0
2013-12-02 13:00:00,50.63,50.68,50.59,50.65,34100.0,41.5023,41.5433,41.4695,41.5187,34100.0
2013-12-02 13:30:00,50.65,50.72,50.59,50.7,37800.0,41.5187,41.5761,41.4695,41.5597,37800.0
2013-12-02 14:00:00,50.69,50.7,50.59,50.69,99500.0,41.5515,41.5597,41.4695,41.5515,99500.0
2013-12-02 14:30:00,50.68,50.71,50.65,50.7,46600.0,41.5433,41.5679,41.5187,41.5597,46600.0
2013-12-02 15:00:00,50.7,50.71,50.65,50.65,88300.0,41.5597,41.5679,41.5187,41.5187,88300.0
2013-12-02 15:30:00,50.65,50.69,50.54,50.6,281200.0,41.5187,41.5515,41.4285,41.4777,281200.0
2013-12-03 09:30:00,50.49,51.04,50.36,50.85,298000.0,41.3875,41.8384,41.281,41.6826,298000.0
2013-12-03 10:00:00,50.87,51.14,50.85,50.93,146100.0,41.699,41.9203,41.6826,41.7482,146100.0
2013-12-03 10:30:00,50.93,51.0,50.9,50.95,105900.0,41.7482,41.8056,41.7236,41.7646,105900.0
2013-12-03 11:00:00,50.95,50.96,50.73,50.76,97300.0,41.7646,41.7728,41.5842,41.6088,97300.0
2013-12-03 11:30:00,50.75,50.76,50.62,50.69,95800.0,41.6006,41.6088,41.4941,41.5515,95800.0
2013-12-03 12:00:00,50.69,50.86,50.68,50.8,58600.0,41.5515,41.6908,41.5433,41.6416,58600.0
2013-12-03 12:30:00,50.8,50.87,50.78,50.83,56700.0,41.6416,41.699,41.6252,41.6662,56700.0
2013-12-03 13:00:00,50.83,50.83,50.74,50.75,75500.0,41.6662,41.6662,41.5924,41.6006,75500.0
2013-12-03 13:30:00,50.76,50.85,50.74,50.84,68100.0,41.6088,41.6826,41.5924,41.6744,68100.0
2013-12-03 14:00:00,50.83,50.85,50.74,50.79,81400.0,41.6662,41.6826,41.5924,41.6334,81400.0
2013-12-03 14:30:00,50.79,50.81,50.76,50.8,102300.0,41.6334,41.6498,41.6088,41.6416,102300.0
2013-12-03 15:00:00,50.8,50.8,50.76,50.79,113200.0,41.6416,41.6416,41.6088,41.6334,113200.0
2013-12-03 15:30:00,50.79,50.81,50.67,50.68,346200.0,41.6334,41.6498,41.5351,41.5433,346200.0
2013-12-04 09:30:00,50.39,50.57,50.18,50.29,80700.0,41.3055,41.4531,41.1334,41.2236,80700.0
2013-12-04 10:00:00,50.29,50.7,50.27,50.65,89700.0,41.2236,41.5597,41.2072,41.5187,89700.0
2013-12-04 10:30:00,50.65,50.7,50.56,50.65,50800.0,41.5187,41.5597,41.4449,41.5187,50800.0
2013-12-04 11:00:00,50.66,50.76,50.56,50.56,97700.0,41.5269,41.6088,41.4449,41.4449,97700.0
2013-12-04 11:30:00,50.57,50.73,50.52,50.65,111700.0,41.4531,41.5842,41.4121,41.5187,111700.0
2013-12-04 12:00:00,50.65,50.65,50.46,50.48,53900.0,41.5187,41.5187,41.3629,41.3793,53900.0
2013-12-04 12:30:00,50.47,50.55,50.42,50.42,40800.0,41.3711,41.4367,41.3301,41.3301,40800.0
2013-12-04 13:00:00,50.42,50.45,50.14,50.15,37800.0,41.3301,41.3547,41.1006,41.1088,37800.0
2013-12-04 13:30:00,50.14,50.18,50.01,50.15,41400.0,41.1006,41.1334,40.9941,41.1088,41400.0
2013-12-04 14:00:00,50.19,50.27,50.15,50.22,44600.0,41.1416,41.2072,41.1088,41.1662,44600.0
2013-12-04 14:30:00,50.22,50.41,50.22,50.41,55900.0,41.1662,41.3219,41.1662,41.3219,55900.0
2013-12-04 15:00:00,50.4,50.47,50.35,50.45,77000.0,41.3137,41.3711,41.2728,41.3547,77000.0
2013-12-04 15:30:00,50.46,50.63,50.45,50.48,273400.0,41.3629,41.5023,41.3547,41.3793,273400.0
2013-12-05 09:30:00,50.34,50.42,50.15,50.35,44200.0,41.2646,41.3301,41.1088,41.2728,44200.0
2013-12-05 10:00:00,50.35,50.49,50.29,50.35,55100.0,41.2728,41.3875,41.2236,41.2728,55100.0
2013-12-05 10:30:00,50.35,50.37,50.25,50.28,79700.0,41.2728,41.2892,41.1908,41.2154,79700.0
2013-12-05 11:00:00,50.28,50.36,50.2,50.29,44700.0,41.2154,41.281,41.1498,41.2236,44700.0
2013-12-05 11:30:00,50.3,50.31,50.12,50.21,51800.0,41.2318,41.24,41.0842,41.158,51800.0
2013-12-05 12:00:00,50.22,50.25,50.06,50.15,56800.0,41.1662,41.1908,41.035,41.1088,56800.0
2013-12-05 12:30:00,50.15,50.21,50.1,50.18,29500.0,41.1088,41.158,41.0678,41.1334,29500.0
2013-12-05 13:00:00,50.18,50.19,50.08,50.13,25400.0,41.1334,41.1416,41.0514,41.0924,25400.0
2013-12-05 13:30:00,50.13,50.13,49.98,50.05,35400.0,41.0924,41.0924,40.9695,41.0268,35400.0
2013-12-05 14:00:00,50.06,50.14,49.98,50.02,42600.0,41.035,41.1006,40.9695,41.0023,42600.0
2013-12-05 14:30:00,50.02,50.05,49.88,49.93,53700.0,41.0023,41.0268,40.8875,40.9285,53700.0
2013-12-05 15:00:00,49.92,49.96,49.76,49.76,126700.0,40.9203,40.9531,40.7891,40.7891,126700.0
2013-12-05 15:30:00,49.76,49.91,49.74,49.82,225300.0,40.7891,40.9121,40.7727,40.8383,225300.0
2013-12-06 09:30:00,50.23,50.44,50.19,50.36,68000.0,41.1744,41.3465,41.1416,41.281,68000.0
2013-12-06 10:00:00,50.38,50.58,50.35,50.52,27200.0,41.2973,41.4613,41.2728,41.4121,27200.0
2013-12-06 10:30:00,50.51,50.61,50.46,50.59,43800.0,41.4039,41.4859,41.3629,41.4695,43800.0
2013-12-06 11:00:00,50.6,50.76,50.58,50.72,41200.0,41.4777,41.6088,41.4613,41.5761,41200.0
2013-12-06 11:30:00,50.72,50.84,50.71,50.74,50500.0,41.5761,41.6744,41.5679,41.5924,50500.0
2013-12-06 12:00:00,50.75,50.75,50.68,50.7,24100.0,41.6006,41.6006,41.5433,41.5597,24100.0
2013-12-06 12:30:00,50.7,50.82,50.68,50.82,28000.0,41.5597,41.658,41.5433,41.658,28000.0
2013-12-06 13:00:00,50.84,50.87,50.75,50.78,51900.0,41.6744,41.699,41.6006,41.6252,51900.0
2013-12-06 13:30:00,50.78,50.99,50.78,50.95,26000.0,41.6252,41.7974,41.6252,41.7646,26000.0
2013-12-06 14:00:00,50.95,51.02,50.94,50.99,26300.0,41.7646,41.822,41.7564,41.7974,26300.0
2013-12-06 14:30:00,50.99,51.05,50.98,50.98,33600.0,41.7974,41.8466,41.7892,41.7892,33600.0
2013-12-06 15:00:00,50.98,51.0,50.87,50.88,45900.0,41.7892,41.8056,41.699,41.7072,45900.0
2013-12-06 15:30:00,50.87,50.9,50.78,50.85,237300.0,41.699,41.7236,41.6252,41.6826,237300.0
2013-12-09 09:30:00,51.01,51.35,50.98,51.27,115600.0,41.8138,42.0925,41.7892,42.0269,115600.0
2013-12-09 10:00:00,51.27,51.28,51.09,51.11,36300.0,42.0269,42.0351,41.8793,41.8957,36300.0
2013-12-09 10:30:00,51.11,51.11,50.85,50.9,98300.0,41.8957,41.8957,41.6826,41.7236,98300.0
2013-12-09 11:00:00,50.89,50.89,50.69,50.8,71900.0,41.7154,41.7154,41.5515,41.6416,71900.0
2013-12-09 11:30:00,50.81,51.0,50.77,50.84,60600.0,41.6498,41.8056,41.617,41.6744,60600.0
2013-12-09 12:00:00,50.84,50.86,50.68,50.75,40900.0,41.6744,41.6908,41.5433,41.6006,40900.0
2013-12-09 12:30:00,50.76,50.78,50.74,50.77,29500.0,41.6088,41.6252,41.5924,41.617,29500.0
2013-12-09 13:00:00,50.77,50.81,50.75,50.75,27500.0,41.617,41.6498,41.6006,41.6006,27500.0
2013-12-09 13:30:00,50.76,50.85,50.76,50.78,32800.0,41.6088,41.6826,41.6088,41.6252,32800.0
2013-12-09 14:00:00,50.77,50.84,50.76,50.79,41100.0,41.617,41.6744,41.6088,41.6334,41100.0
2013-12-09 14:30:00,50.79,50.85,50.79,50.81,75600.0,41.6334,41.6826,41.6334,41.6498,75600.0
2013-12-09 15:00:00,50.8,50.82,50.77,50.77,51700.0,41.6416,41.658,41.617,41.617,51700.0
2013-12-09 15:30:00,50.77,50.87,50.76,50.85,308300.0,41.617,41.699,41.6088,41.6826,308300.0
2013-12-10 09:30:00,50.7,50.93,50.66,50.83,103400.0,41.5597,41.7482,41.5269,41.6662,103400.0
2013-12-10 10:00:00,50.84,50.87,50.81,50.83,112300.0,41.6744,41.699,41.6498,41.6662,112300.0
2013-12-10 10:30:00,50.84,50.87,50.8,50.8,92200.0,41.6744,41.699,41.6416,41.6416,92200.0
2013-12-10 11:00:00,50.8,50.85,50.73,50.82,217400.0,41.6416,41.6826,41.5842,41.658,217400.0
2013-12-10 11:30:00,50.8,50.91,50.65,50.7,198300.0,41.6416,41.7318,41.5187,41.5597,198300.0
2013-12-10 12:00:00,50.69,50.76,50.61,50.73,68600.0,41.5515,41.6088,41.4859,41.5842,68600.0
2013-12-10 12:30:00,50.75,50.79,50.68,50.77,70500.0,41.6006,41.6334,41.5433,41.617,70500.0
2013-12-10 13:00:00,50.76,50.89,50.72,50.87,42100.0,41.6088,41.7154,41.5761,41.699,42100.0
2013-12-10 13:30:00,50.88,50.97,50.87,50.94,111600.0,41.7072,41.781,41.699,41.7564,111600.0
2013-12-10 14:00:00,50.94,51.0,50.9,51.0,59000.0,41.7564,41.8056,41.7236,41.8056,59000.0
2013-12-10 14:30:00,50.99,51.08,50.94,51.0,122400.0,41.7974,41.8712,41.7564,41.8056,122400.0
2013-12-10 15:00:00,50.99,51.16,50.99,51.12,63400.0,41.7974,41.9367,41.7974,41.9039,63400.0
2013-12-10 15:30:00,51.12,51.27,51.06,51.24,369400.0,41.9039,42.0269,41.8548,42.0023,369400.0
2013-12-11 09:30:00,51.25,51.34,50.87,51.03,65200.0,42.0105,42.0843,41.699,41.8302,65200.0
2013-12-11 10:00:00,51.01,51.03,50.74,50.75,56900.0,41.8138,41.8302,41.5924,41.6006,56900.0
2013-12-11 10:30:00,50.75,51.01,50.75,50.98,59500.0,41.6006,41.8138,41.6006,41.7892,59500.0
2013-12-11 11:00:00,50.97,50.97,50.8,50.85,44200.0,41.781,41.781,41.6416,41.6826,44200.0
2013-12-11 11:30:00,50.84,50.84,50.6,50.67,48100.0,41.6744,41.6744,41.4777,41.5351,48100.0
2013-12-11 12:00:00,50.68,50.68,50.51,50.53,56200.0,41.5433,41.5433,41.4039,41.4203,56200.0
2013-12-11 12:30:00,50.53,50.63,50.51,50.57,36200.0,41.4203,41.5023,41.4039,41.4531,36200.0
2013-12-11 13:00:00,50.57,50.67,50.53,50.54,41100.0,41.4531,41.5351,41.4203,41.4285,41100.0
2013-12-11 13:30:00,50.53,50.71,50.51,50.7,41400.0,41.4203,41.5679,41.4039,41.5597,41400.0
2013-12-11 14:00:00,50.68,50.69,50.5,50.57,54700.0,41.5433,41.5515,41.3957,41.4531,54700.0
2013-12-11 14:30:00,50.57,50.61,50.5,50.57,58500.0,41.4531,41.4859,41.3957,41.4531,58500.0
2013-12-11 15:00:00,50.56,50.58,50.51,50.52,110000.0,41.4449,41.4613,41.4039,41.4121,110000.0
2013-12-11 15:30:00,50.52,50.58,50.37,50.49,466500.0,41.4121,41.4613,41.2892,41.3875,466500.0
2013-12-12 09:30:00,50.23,50.44,50.1,50.36,61900.0,41.3538,41.5267,41.2467,41.4608,61900.0
2013-12-12 10:00:00,50.36,50.38,50.13,50.16,51700.0,41.4608,41.4773,41.2714,41.2961,51700.0
2013-12-12 10:30:00,50.16,50.3,50.16,50.28,42700.0,41.2961,41.4114,41.2961,41.3949,42700.0
2013-12-12 11:00:00,50.28,50.35,50.22,50.28,36400.0,41.3949,41.4526,41.3455,41.3949,36400.0
2013-12-12 11:30:00,50.28,50.36,50.24,50.33,41800.0,41.3949,41.4608,41.362,41.4361,41800.0
2013-12-12 12:00:00,50.33,50.36,50.17,50.29,38900.0,41.4361,41.4608,41.3044,41.4032,38900.0
2013-12-12 12:30:00,50.29,50.3,50.24,50.26,58300.0,41.4032,41.4114,41.362,41.3785,58300.0
2013-12-12 13:00:00,50.26,50.43,50.26,50.4,29400.0,41.3785,41.5184,41.3785,41.4937,29400.0
2013-12-12 13:30:00,50.41,50.52,50.36,50.5,45000.0,41.502,41.5925,41.4608,41.5761,45000.0
2013-12-12 14:00:00,50.5,50.62,50.5,50.6,43500.0,41.5761,41.6748,41.5761,41.6584,43500.0
2013-12-12 14:30:00,50.6,50.63,50.5,50.61,52900.0,41.6584,41.6831,41.5761,41.6666,52900.0
2013-12-12 15:00:00,50.6,50.66,50.55,50.65,64300.0,41.6584,41.7078,41.6172,41.6995,64300.0
2013-12-12 15:30:00,50.64,50.65,50.5,50.53,220700.0,41.6913,41.6995,41.5761,41.6008,220700.0
2013-12-13 09:30:00,50.64,51.02,50.51,50.6,79900.0,41.6913,42.0042,41.5843,41.6584,79900.0
2013-12-13 10:00:00,50.59,50.77,50.54,50.58,52800.0,41.6501,41.7983,41.609,41.6419,52800.0
2013-12-13 10:30:00,50.59,50.77,50.58,50.67,58900.0,41.6501,41.7983,41.6419,41.716,58900.0
2013-12-13 11:00:00,50.68,50.73,50.57,50.59,38500.0,41.7242,41.7654,41.6337,41.6501,38500.0
2013-12-13 11:30:00,50.59,50.65,50.56,50.65,28100.0,41.6501,41.6995,41.6254,41.6995,28100.0
2013-12-13 12:00:00,50.64,50.83,50.61,50.83,55800.0,41.6913,41.8477,41.6666,41.8477,55800.0
2013-12-13 12:30:00,50.83,50.85,50.75,50.75,25700.0,41.8477,41.8642,41.7819,41.7819,25700.0
2013-12-13 13:00:00,50.76,50.76,50.64,50.68,31000.0,41.7901,41.7901,41.6913,41.7242,31000.0
2013-12-13 13:30:00,50.7,50.91,50.69,50.87,56200.0,41.7407,41.9136,41.7325,41.8807,56200.0
2013-12-13 14:00:00,50.86,50.88,50.84,50.86,123400.0,41.8724,41.8889,41.856,41.8724,123400.0
2013-12-13 14:30:00,50.87,50.93,50.85,50.91,60300.0,41.8807,41.9301,41.8642,41.9136,60300.0
2013-12-13 15:00:00,50.92,50.94,50.89,50.91,51300.0,41.9218,41.9383,41.8971,41.9136,51300.0
2013-12-13 15:30:00,50.9,50.95,50.77,50.79,196200.0,41.9054,41.9465,41.7983,41.8148,196200.0
2013-12-16 09:30:00,50.99,51.3,50.99,51.26,60500.0,41.9795,42.2347,41.9795,42.2018,60500.0
2013-12-16 10:00:00,51.25,51.36,51.2,51.32,59800.0,42.1935,42.2841,42.1524,42.2511,59800.0
2013-12-16 10:30:00,51.32,51.34,51.16,51.19,40500.0,42.2511,42.2676,42.1194,42.1441,40500.0
2013-12-16 11:00:00,51.17,51.2,50.96,51.07,50300.0,42.1277,42.1524,41.9548,42.0453,50300.0
2013-12-16 11:30:00,51.07,51.11,50.97,51.11,32300.0,42.0453,42.0783,41.963,42.0783,32300.0
2013-12-16 12:00:00,51.12,51.13,50.99,51.05,24500.0,42.0865,42.0947,41.9795,42.0289,24500.0
2013-12-16 12:30:00,51.06,51.14,51.03,51.1,31100.0,42.0371,42.103,42.0124,42.07,31100.0
2013-12-16 13:00:00,51.09,51.15,51.05,51.1,43600.0,42.0618,42.1112,42.0289,42.07,43600.0
2013-12-16 13:30:00,51.12,51.17,51.08,51.17,27900.0,42.0865,42.1277,42.0536,42.1277,27900.0
2013-12-16 14:00:00,51.17,51.24,51.17,51.22,28400.0,42.1277,42.1853,42.1277,42.1688,28400.0
2013-12-16 14:30:00,51.22,51.23,51.16,51.2,38700.0,42.1688,42.1771,42.1194,42.1524,38700.0
2013-12-16 15:00:00,51.2,51.22,51.15,51.15,50200.0,42.1524,42.1688,42.1112,42.1112,50200.0
2013-12-16 15:30:00,51.16,51.29,51.11,51.27,163200.0,42.1194,42.2265,42.0783,42.21,163200.0
2013-12-17 09:30:00,51.37,51.38,50.8,50.98,59300.0,42.2923,42.3005,41.823,41.9712,59300.0
2013-12-17 10:00:00,50.95,51.13,50.95,51.01,48300.0,41.9465,42.0947,41.9465,41.9959,48300.0
2013-12-17 10:30:00,51.01,51.11,50.96,51.04,56400.0,41.9959,42.0783,41.9548,42.0206,56400.0
2013-12-17 11:00:00,51.04,51.05,50.92,50.92,35900.0,42.0206,42.0289,41.9218,41.9218,35900.0
2013-12-17 11:30:00,50.93,50.93,50.82,50.9,32900.0,41.9301,41.9301,41.8395,41.9054,32900.0
2013-12-17 12:00:00,50.9,50.99,50.88,50.95,25500.0,41.9054,41.9795,41.8889,41.9465,25500.0
2013-12-17 12:30:00,50.95,50.98,50.92,50.95,24700.0,41.9465,41.9712,41.9218,41.9465,24700.0
2013-12-17 13:00:00,50.96,51.07,50.94,50.99,39600.0,41.9548,42.0453,41.9383,41.9795,39600.0
2013-12-17 13:30:00,50.97,51.01,50.97,50.99,30400.0,41.963,41.9959,41.963,41.9795,30400.0
2013-12-17 14:00:00,51.0,51.2,51.0,51.17,40200.0,41.9877,42.1524,41.9877,42.1277,40200.0
2013-12-17 14:30:00,51.16,51.19,51.12,51.17,34800.0,42.1194,42.1441,42.0865,42.1277,34800.0
2013-12-17 15:00:00,51.16,51.2,51.13,51.18,50600.0,42.1194,42.1524,42.0947,42.1359,50600.0
2013-12-17 15:30:00,51.18,51.23,51.04,51.05,134200.0,42.1359,42.1771,42.0206,42.0289,134200.0
2013-12-18 09:30:00,51.28,51.61,51.13,51.56,105400.0,42.2182,42.4899,42.0947,42.4487,105400.0
2013-12-18 10:00:00,51.55,51.64,51.38,51.47,81500.0,42.4405,42.5146,42.3005,42.3746,81500.0
2013-12-18 10:30:00,51.47,51.55,51.3,51.38,33600.0,42.3746,42.4405,42.2347,42.3005,33600.0
2013-12-18 11:00:00,51.38,51.4,51.35,51.36,28000.0,42.3005,42.317,42.2758,42.2841,28000.0
2013-12-18 11:30:00,51.36,51.44,51.28,51.29,37500.0,42.2841,42.3499,42.2182,42.2265,37500.0
2013-12-18 12:00:00,51.29,51.4,51.25,51.33,26400.0,42.2265,42.317,42.1935,42.2594,26400.0
2013-12-18 12:30:00,51.33,51.33,51.23,51.24,24500.0,42.2594,42.2594,42.1771,42.1853,24500.0
2013-12-18 13:00:00,51.22,51.23,51.07,51.19,50600.0,42.1688,42.1771,42.0453,42.1441,50600.0
2013-12-18 13:30:00,51.18,51.35,51.14,51.2,53400.0,42.1359,42.2758,42.103,42.1524,53400.0
2013-12-18 14:00:00,51.21,51.71,50.76,51.63,130400.0,42.1606,42.5722,41.7901,42.5064,130400.0
2013-12-18 14:30:00,51.66,51.94,51.61,51.9,117600.0,42.5311,42.7616,42.4899,42.7287,117600.0
2013-12-18 15:00:00,51.89,52.08,51.79,52.04,145700.0,42.7204,42.8768,42.6381,42.8439,145700.0
2013-12-18 15:30:00,52.05,52.33,52.04,52.32,290700.0,42.8521,43.0827,42.8439,43.0744,290700.0
2013-12-19 09:30:00,52.31,52.48,52.21,52.31,59900.0,43.0662,43.2062,42.9839,43.0662,59900.0
2013-12-19 10:00:00,52.37,52.37,52.14,52.2,38200.0,43.1156,43.1156,42.9262,42.9756,38200.0
2013-12-19 10:30:00,52.2,52.21,52.03,52.14,45400.0,42.9756,42.9839,42.8357,42.9262,45400.0
2013-12-19 11:00:00,52.15,52.3,52.15,52.3,50900.0,42.9345,43.058,42.9345,43.058,50900.0
2013-12-19 11:30:00,52.31,52.47,52.31,52.44,33500.0,43.0662,43.1979,43.0662,43.1732,33500.0
2013-12-19 12:00:00,52.43,52.44,52.35,52.38,42300.0,43.165,43.1732,43.0991,43.1238,42300.0
2013-12-19 12:30:00,52.38,52.48,52.36,52.46,30900.0,43.1238,43.2062,43.1074,43.1897,30900.0
2013-12-19 13:00:00,52.46,52.47,52.25,52.26,62700.0,43.1897,43.1979,43.0168,43.025,62700.0
2013-12-19 13:30:00,52.26,52.27,52.1,52.17,93500.0,43.025,43.0333,42.8933,42.9509,93500.0
2013-12-19 14:00:00,52.17,52.18,52.08,52.1,68000.0,42.9509,42.9592,42.8768,42.8933,68000.0
2013-12-19 14:30:00,52.1,52.13,52.07,52.11,62000.0,42.8933,42.918,42.8686,42.9015,62000.0
2013-12-19 15:00:00,52.12,52.19,52.11,52.14,79300.0,42.9098,42.9674,42.9015,42.9262,79300.0
2013-12-19 15:30:00,52.13,52.24,52.09,52.18,226400.0,42.918,43.0086,42.8851,42.9592,226400.0
2013-12-20 09:30:00,52.48,52.72,52.27,52.27,344100.0,43.2062,43.4038,43.0333,43.0333,344100.0
2013-12-20 10:00:00,52.27,52.29,52.08,52.09,55000.0,43.0333,43.0497,42.8768,42.8851,55000.0
2013-12-20 10:30:00,52.09,52.26,52.07,52.2,58100.0,42.8851,43.025,42.8686,42.9756,58100.0
2013-12-20 11:00:00,52.19,52.31,52.18,52.28,57900.0,42.9674,43.0662,42.9592,43.0415,57900.0
2013-12-20 11:30:00,52.28,52.44,52.28,52.43,59900.0,43.0415,43.1732,43.0415,43.165,59900.0
2013-12-20 12:00:00,52.42,52.42,52.33,52.4,47600.0,43.1568,43.1568,43.0827,43.1403,47600.0
2013-12-20 12:30:00,52.4,52.49,52.36,52.44,44700.0,43.1403,43.2144,43.1074,43.1732,44700.0
2013-12-20 13:00:00,52.44,52.49,52.41,52.43,52500.0,43.1732,43.2144,43.1485,43.165,52500.0
2013-12-20 13:30:00,52.42,52.42,52.28,52.35,56100.0,43.1568,43.1568,43.0415,43.0991,56100.0
2013-12-20 14:00:00,52.35,52.48,52.32,52.39,88300.0,43.0991,43.2062,43.0744,43.1321,88300.0
2013-12-20 14:30:00,52.4,52.53,52.4,52.5,60500.0,43.1403,43.2473,43.1403,43.2226,60500.0
2013-12-20 15:00:00,52.49,52.52,52.43,52.45,63600.0,43.2144,43.2391,43.165,43.1815,63600.0
2013-12-20 15:30:00,52.44,52.67,52.43,52.66,287900.0,43.1732,43.3626,43.165,43.3544,287900.0
2013-12-23 09:30:00,52.8,52.89,52.56,52.67,58200.0,43.4696,43.5437,43.272,43.3626,58200.0
2013-12-23 10:00:00,52.68,52.77,52.5,52.57,60300.0,43.3708,43.4449,43.2226,43.2803,60300.0
2013-12-23 10:30:00,52.57,52.65,52.46,52.65,68300.0,43.2803,43.3461,43.1897,43.3461,68300.0
2013-12-23 11:00:00,52.65,52.72,52.62,52.72,42800.0,43.3461,43.4038,43.3214,43.4038,42800.0
2013-12-23 11:30:00,52.72,52.81,52.72,52.78,36300.0,43.4038,43.4778,43.4038,43.4531,36300.0
2013-12-23 12:00:00,52.78,52.8,52.74,52.75,36800.0,43.4531,43.4696,43.4202,43.4285,36800.0
2013-12-23 12:30:00,52.75,52.79,52.65,52.65,38800.0,43.4285,43.4614,43.3461,43.3461,38800.0
2013-12-23 13:00:00,52.65,52.65,52.44,52.45,62500.0,43.3461,43.3461,43.1732,43.1815,62500.0
2013-12-23 13:30:00,52.45,52.5,52.43,52.5,78400.0,43.1815,43.2226,43.165,43.2226,78400.0
2013-12-23 14:00:00,52.49,52.58,52.43,52.45,99200.0,43.2144,43.2885,43.165,43.1815,99200.0
2013-12-23 14:30:00,52.44,52.48,52.37,52.44,53200.0,43.1732,43.2062,43.1156,43.1732,53200.0
2013-12-23 15:00:00,52.44,52.52,52.43,52.5,60100.0,43.1732,43.2391,43.165,43.2226,60100.0
2013-12-23 15:30:00,52.5,52.52,52.46,52.5,199100.0,43.2226,43.2391,43.1897,43.2226,199100.0
2013-12-24 09:30:00,52.43,52.54,52.32,52.4,63200.0,43.165,43.2556,43.0744,43.1403,63200.0
2013-12-24 10:00:00,52.45,52.52,52.45,52.51,48400.0,43.1815,43.2391,43.1815,43.2309,48400.0
2013-12-24 10:30:00,52.51,52.6,52.47,52.5,60100.0,43.2309,43.305,43.1979,43.2226,60100.0
2013-12-24 11:00:00,52.5,52.51,52.37,52.46,225400.0,43.2226,43.2309,43.1156,43.1897,225400.0
2013-12-24 11:30:00,52.47,52.5,52.43,52.46,81300.0,43.1979,43.2226,43.165,43.1897,81300.0
2013-12-24 12:00:00,52.47,52.5,52.46,52.47,110600.0,43.1979,43.2226,43.1897,43.1979,110600.0
2013-12-24 12:30:00,52.46,52.52,52.44,52.46,171000.0,43.1897,43.2391,43.1732,43.1897,171000.0
2013-12-26 09:30:00,52.49,52.77,52.43,52.48,69100.0,43.2144,43.4449,43.165,43.2062,69100.0
2013-12-26 10:00:00,52.48,52.59,52.47,52.52,61700.0,43.2062,43.2967,43.1979,43.2391,61700.0
2013-12-26 10:30:00,52.53,52.6,52.51,52.57,83700.0,43.2473,43.305,43.2309,43.2803,83700.0
2013-12-26 11:00:00,52.57,52.58,52.37,52.4,76200.0,43.2803,43.2885,43.1156,43.1403,76200.0
2013-12-26 11:30:00,52.41,52.6,52.4,52.49,118300.0,43.1485,43.305,43.1403,43.2144,118300.0
2013-12-26 12:00:00,52.49,52.58,52.49,52.56,52600.0,43.2144,43.2885,43.2144,43.272,52600.0
2013-12-26 12:30:00,52.58,52.62,52.48,52.51,87800.0,43.2885,43.3214,43.2062,43.2309,87800.0
2013-12-26 13:00:00,52.51,52.58,52.51,52.55,60200.0,43.2309,43.2885,43.2309,43.2638,60200.0
2013-12-26 13:30:00,52.56,52.59,52.52,52.58,69400.0,43.272,43.2967,43.2391,43.2885,69400.0
2013-12-26 14:00:00,52.58,52.58,52.51,52.53,57200.0,43.2885,43.2885,43.2309,43.2473,57200.0
2013-12-26 14:30:00,52.54,52.56,52.5,52.52,59900.0,43.2556,43.272,43.2226,43.2391,59900.0
2013-12-26 15:00:00,52.52,52.63,52.51,52.63,79300.0,43.2391,43.3297,43.2309,43.3297,79300.0
2013-12-26 15:30:00,52.63,52.69,52.62,52.65,168300.0,43.3297,43.3791,43.3214,43.3461,168300.0
2013-12-27 09:30:00,52.83,52.95,52.67,52.86,64500.0,43.4943,43.5931,43.3626,43.519,64500.0
2013-12-27 10:00:00,52.84,53.07,52.83,53.06,43700.0,43.5025,43.6919,43.4943,43.6837,43700.0
2013-12-27 10:30:00,53.07,53.07,52.91,52.94,34200.0,43.6919,43.6919,43.5602,43.5849,34200.0
2013-12-27 11:00:00,52.94,53.06,52.94,53.02,47600.0,43.5849,43.6837,43.5849,43.6507,47600.0
2013-12-27 11:30:00,53.03,53.07,52.83,52.83,34600.0,43.659,43.6919,43.4943,43.4943,34600.0
2013-12-27 12:00:00,52.83,52.83,52.7,52.72,33300.0,43.4943,43.4943,43.3873,43.4038,33300.0
2013-12-27 12:30:00,52.71,52.71,52.66,52.7,23900.0,43.3955,43.3955,43.3544,43.3873,23900.0
2013-12-27 13:00:00,52.7,52.74,52.7,52.72,20900.0,43.3873,43.4202,43.3873,43.4038,20900.0
2013-12-27 13:30:00,52.71,52.74,52.65,52.73,34700.0,43.3955,43.4202,43.3461,43.412,34700.0
2013-12-27 14:00:00,52.72,52.8,52.71,52.8,33700.0,43.4038,43.4696,43.3955,43.4696,33700.0
2013-12-27 14:30:00,52.79,52.82,52.77,52.77,37800.0,43.4614,43.4861,43.4449,43.4449,37800.0
2013-12-27 15:00:00,52.77,52.8,52.76,52.79,52300.0,43.4449,43.4696,43.4367,43.4614,52300.0
2013-12-27 15:30:00,52.79,52.82,52.73,52.76,89000.0,43.4614,43.4861,43.412,43.4367,89000.0
2013-12-30 09:30:00,52.87,53.2,52.84,53.11,72600.0,43.5272,43.7989,43.5025,43.7248,72600.0
2013-12-30 10:00:00,53.09,53.28,53.05,53.17,56400.0,43.7084,43.8648,43.6754,43.7742,56400.0
2013-12-30 10:30:00,53.17,53.22,53.14,53.2,63300.0,43.7742,43.8154,43.7495,43.7989,63300.0
2013-12-30 11:00:00,53.21,53.31,53.2,53.22,40600.0,43.8072,43.8895,43.7989,43.8154,40600.0
2013-12-30 11:30:00,53.23,53.24,53.1,53.2,57800.0,43.8236,43.8319,43.7166,43.7989,57800.0
2013-12-30 12:00:00,53.2,53.22,53.12,53.12,38100.0,43.7989,43.8154,43.7331,43.7331,38100.0
2013-12-30 12:30:00,53.13,53.14,53.08,53.09,34300.0,43.7413,43.7495,43.7001,43.7084,34300.0
2013-12-30 13:00:00,53.09,53.17,53.08,53.17,36500.0,43.7084,43.7742,43.7001,43.7742,36500.0
2013-12-30 13:30:00,53.17,53.21,53.15,53.21,30500.0,43.7742,43.8072,43.7578,43.8072,30500.0
2013-12-30 14:00:00,53.2,53.35,53.2,53.35,51400.0,43.7989,43.9224,43.7989,43.9224,51400.0
2013-12-30 14:30:00,53.35,53.38,53.33,53.38,46400.0,43.9224,43.9471,43.906,43.9471,46400.0
2013-12-30 15:00:00,53.38,53.38,53.3,53.31,50100.0,43.9471,43.9471,43.8813,43.8895,50100.0
2013-12-30 15:30:00,53.31,53.31,53.25,53.3,128100.0,43.8895,43.8895,43.8401,43.8813,128100.0
2013-12-31 09:30:00,53.36,53.62,53.36,53.52,49900.0,43.9307,44.1447,43.9307,44.0624,49900.0
2013-12-31 10:00:00,53.51,53.58,53.37,53.44,34100.0,44.0541,44.1118,43.9389,43.9965,34100.0
2013-12-31 10:30:00,53.42,53.51,53.4,53.49,27600.0,43.9801,44.0541,43.9636,44.0377,27600.0
2013-12-31 11:00:00,53.5,53.63,53.5,53.62,27800.0,44.0459,44.1529,44.0459,44.1447,27800.0
2013-12-31 11:30:00,53.62,53.64,53.56,53.58,40700.0,44.1447,44.1612,44.0953,44.1118,40700.0
2013-12-31 12:00:00,53.59,53.61,53.5,53.53,18000.0,44.12,44.1365,44.0459,44.0706,18000.0
2013-12-31 12:30:00,53.53,53.64,53.5,53.64,115600.0,44.0706,44.1612,44.0459,44.1612,115600.0
2013-12-31 13:00:00,53.65,53.65,53.6,53.63,26800.0,44.1694,44.1694,44.1282,44.1529,26800.0
2013-12-31 13:30:00,53.63,53.65,53.61,53.63,32600.0,44.1529,44.1694,44.1365,44.1529,32600.0
2013-12-31 14:00:00,53.63,53.68,53.6,53.61,40100.0,44.1529,44.1941,44.1282,44.1365,40100.0
2013-12-31 14:30:00,53.61,53.62,53.48,53.58,42400.0,44.1365,44.1447,44.0295,44.1118,42400.0
2013-12-31 15:00:00,53.58,53.58,53.52,53.55,61800.0,44.1118,44.1118,44.0624,44.0871,61800.0
2013-12-31 15:30:00,53.56,53.73,53.55,53.67,167400.0,44.0953,44.2353,44.0871,44.1859,167400.0
2014-01-02 09:30:00,53.4,53.55,53.32,53.41,119300.0,43.9636,44.0871,43.8977,43.9718,119300.0
2014-01-02 10:00:00,53.4,53.44,53.36,53.4,101600.0,43.9636,43.9965,43.9307,43.9636,101600.0
2014-01-02 10:30:00,53.4,53.4,53.11,53.25,73800.0,43.9636,43.9636,43.7248,43.8401,73800.0
2014-01-02 11:00:00,53.25,53.3,53.19,53.23,43500.0,43.8401,43.8813,43.7907,43.8236,43500.0
2014-01-02 11:30:00,53.21,53.26,53.09,53.2,80500.0,43.8072,43.8483,43.7084,43.7989,80500.0
2014-01-02 12:00:00,53.2,53.25,53.09,53.13,50700.0,43.7989,43.8401,43.7084,43.7413,50700.0
2014-01-02 12:30:00,53.11,53.13,52.94,53.01,37000.0,43.7248,43.7413,43.5849,43.6425,37000.0
2014-01-02 13:00:00,53.02,53.04,52.91,52.99,34700.0,43.6507,43.6672,43.5602,43.626,34700.0
2014-01-02 13:30:00,52.98,52.99,52.86,52.93,41300.0,43.6178,43.626,43.519,43.5766,41300.0
2014-01-02 14:00:00,52.93,52.99,52.79,52.83,46400.0,43.5766,43.626,43.4614,43.4943,46400.0
2014-01-02 14:30:00,52.83,53.0,52.83,52.98,69700.0,43.4943,43.6343,43.4943,43.6178,69700.0
2014-01-02 15:00:00,52.98,53.17,52.97,53.13,113100.0,43.6178,43.7742,43.6096,43.7413,113100.0
2014-01-02 15:30:00,53.13,53.14,53.0,53.01,217500.0,43.7413,43.7495,43.6343,43.6425,217500.0
2014-01-03 09:30:00,53.01,53.51,52.87,53.47,148000.0,43.6425,44.0541,43.5272,44.0212,148000.0
2014-01-03 10:00:00,53.49,53.57,53.36,53.39,40700.0,44.0377,44.1035,43.9307,43.9554,40700.0
2014-01-03 10:30:00,53.4,53.51,53.37,53.44,49500.0,43.9636,44.0541,43.9389,43.9965,49500.0
2014-01-03 11:00:00,53.42,53.62,53.38,53.4,46200.0,43.9801,44.1447,43.9471,43.9636,46200.0
2014-01-03 11:30:00,53.38,53.46,53.32,53.35,79500.0,43.9471,44.013,43.8977,43.9224,79500.0
2014-01-03 12:00:00,53.35,53.36,53.25,53.34,76200.0,43.9224,43.9307,43.8401,43.9142,76200.0
2014-01-03 12:30:00,53.33,53.36,53.31,53.32,33400.0,43.906,43.9307,43.8895,43.8977,33400.0
2014-01-03 13:00:00,53.31,53.35,53.27,53.28,31800.0,43.8895,43.9224,43.8566,43.8648,31800.0
2014-01-03 13:30:00,53.28,53.36,53.08,53.09,102400.0,43.8648,43.9307,43.7001,43.7084,102400.0
2014-01-03 14:00:00,53.09,53.19,52.98,53.13,96600.0,43.7084,43.7907,43.6178,43.7413,96600.0
2014-01-03 14:30:00,53.14,53.32,53.13,53.29,51800.0,43.7495,43.8977,43.7413,43.873,51800.0
2014-01-03 15:00:00,53.3,53.33,53.21,53.27,70600.0,43.8813,43.906,43.8072,43.8566,70600.0
2014-01-03 15:30:00,53.27,53.3,53.13,53.14,200600.0,43.8566,43.8813,43.7413,43.7495,200600.0
2014-01-06 09:30:00,53.23,53.43,53.02,53.15,57200.0,43.8236,43.9883,43.6507,43.7578,57200.0
2014-01-06 10:00:00,53.15,53.2,53.0,53.11,53100.0,43.7578,43.7989,43.6343,43.7248,53100.0
2014-01-06 10:30:00,53.09,53.12,52.96,52.98,46700.0,43.7084,43.7331,43.6013,43.6178,46700.0
2014-01-06 11:00:00,52.96,53.04,52.83,52.86,48900.0,43.6013,43.6672,43.4943,43.519,48900.0
2014-01-06 11:30:00,52.88,52.91,52.8,52.87,34300.0,43.5355,43.5602,43.4696,43.5272,34300.0
2014-01-06 12:00:00,52.86,52.91,52.81,52.86,39600.0,43.519,43.5602,43.4778,43.519,39600.0
2014-01-06 12:30:00,52.86,52.95,52.83,52.91,46700.0,43.519,43.5931,43.4943,43.5602,46700.0
2014-01-06 13:00:00,52.92,52.93,52.78,52.82,34100.0,43.5684,43.5766,43.4531,43.4861,34100.0
2014-01-06 13:30:00,52.81,53.03,52.8,53.03,81500.0,43.4778,43.659,43.4696,43.659,81500.0
2014-01-06 14:00:00,53.03,53.07,52.94,52.95,64500.0,43.659,43.6919,43.5849,43.5931,64500.0
2014-01-06 14:30:00,52.96,53.01,52.95,53.0,38100.0,43.6013,43.6425,43.5931,43.6343,38100.0
2014-01-06 15:00:00,53.0,53.01,52.89,52.91,77100.0,43.6343,43.6425,43.5437,43.5602,77100.0
2014-01-06 15:30:00,52.92,52.94,52.83,52.84,158200.0,43.5684,43.5849,43.4943,43.5025,158200.0
2014-01-07 09:30:00,52.91,53.13,52.81,52.93,74200.0,43.5602,43.7413,43.4778,43.5766,74200.0
2014-01-07 10:00:00,52.93,52.99,52.79,52.88,107200.0,43.5766,43.626,43.4614,43.5355,107200.0
2014-01-07 10:30:00,52.88,52.98,52.85,52.87,59800.0,43.5355,43.6178,43.5108,43.5272,59800.0
2014-01-07 11:00:00,52.88,53.04,52.83,52.99,55200.0,43.5355,43.6672,43.4943,43.626,55200.0
2014-01-07 11:30:00,53.0,53.04,52.81,52.81,49800.0,43.6343,43.6672,43.4778,43.4778,49800.0
2014-01-07 12:00:00,52.81,52.94,52.8,52.92,38100.0,43.4778,43.5849,43.4696,43.5684,38100.0
2014-01-07 12:30:00,52.92,52.96,52.86,52.96,26200.0,43.5684,43.6013,43.519,43.6013,26200.0
2014-01-07 13:00:00,52.95,52.97,52.89,52.93,41900.0,43.5931,43.6096,43.5437,43.5766,41900.0
2014-01-07 13:30:00,52.93,52.95,52.86,52.86,52200.0,43.5766,43.5931,43.519,43.519,52200.0
2014-01-07 14:00:00,52.86,52.91,52.78,52.89,48100.0,43.519,43.5602,43.4531,43.5437,48100.0
2014-01-07 14:30:00,52.89,52.96,52.88,52.94,57700.0,43.5437,43.6013,43.5355,43.5849,57700.0
2014-01-07 15:00:00,52.95,52.97,52.93,52.94,62600.0,43.5931,43.6096,43.5766,43.5849,62600.0
2014-01-07 15:30:00,52.95,53.04,52.9,52.92,213800.0,43.5931,43.6672,43.5519,43.5684,213800.0
2014-01-08 09:30:00,53.02,53.11,52.84,52.94,445200.0,43.6507,43.7248,43.5025,43.5849,445200.0
2014-01-08 10:00:00,52.96,53.11,52.89,53.1,88300.0,43.6013,43.7248,43.5437,43.7166,88300.0
2014-01-08 10:30:00,53.1,53.14,53.03,53.09,63800.0,43.7166,43.7495,43.659,43.7084,63800.0
2014-01-08 11:00:00,53.1,53.12,53.04,53.08,47200.0,43.7166,43.7331,43.6672,43.7001,47200.0
2014-01-08 11:30:00,53.09,53.14,53.06,53.1,47900.0,43.7084,43.7495,43.6837,43.7166,47900.0
2014-01-08 12:00:00,53.09,53.11,53.07,53.1,30000.0,43.7084,43.7248,43.6919,43.7166,30000.0
2014-01-08 12:30:00,53.09,53.12,53.04,53.1,173500.0,43.7084,43.7331,43.6672,43.7166,173500.0
2014-01-08 13:00:00,53.08,53.11,53.02,53.1,282800.0,43.7001,43.7248,43.6507,43.7166,282800.0
2014-01-08 13:30:00,53.1,53.13,53.05,53.1,72100.0,43.7166,43.7413,43.6754,43.7166,72100.0
2014-01-08 14:00:00,53.08,53.11,52.93,53.01,97300.0,43.7001,43.7248,43.5766,43.6425,97300.0
2014-01-08 14:30:00,53.01,53.05,52.99,53.05,57900.0,43.6425,43.6754,43.626,43.6754,57900.0
2014-01-08 15:00:00,53.05,53.05,52.89,52.92,85600.0,43.6754,43.6754,43.5437,43.5684,85600.0
2014-01-08 15:30:00,52.91,53.05,52.9,53.0,279300.0,43.5602,43.6754,43.5519,43.6343,279300.0
2014-01-09 09:30:00,53.1,53.25,53.07,53.13,107400.0,43.7166,43.8401,43.6919,43.7413,107400.0
2014-01-09 10:00:00,53.13,53.21,53.09,53.11,58100.0,43.7413,43.8072,43.7084,43.7248,58100.0
2014-01-09 10:30:00,53.1,53.12,52.91,53.0,48000.0,43.7166,43.7331,43.5602,43.6343,48000.0
2014-01-09 11:00:00,52.97,53.0,52.9,52.98,37900.0,43.6096,43.6343,43.5519,43.6178,37900.0
2014-01-09 11:30:00,52.97,52.99,52.91,52.98,34100.0,43.6096,43.626,43.5602,43.6178,34100.0
2014-01-09 12:00:00,52.98,53.02,52.93,52.99,29900.0,43.6178,43.6507,43.5766,43.626,29900.0
2014-01-09 12:30:00,53.0,53.07,52.99,53.04,35800.0,43.6343,43.6919,43.626,43.6672,35800.0
2014-01-09 13:00:00,53.05,53.08,53.02,53.07,38900.0,43.6754,43.7001,43.6507,43.6919,38900.0
2014-01-09 13:30:00,53.07,53.1,52.98,53.01,55000.0,43.6919,43.7166,43.6178,43.6425,55000.0
2014-01-09 14:00:00,53.02,53.06,52.95,53.04,59800.0,43.6507,43.6837,43.5931,43.6672,59800.0
2014-01-09 14:30:00,53.03,53.06,52.97,52.98,40200.0,43.659,43.6837,43.6096,43.6178,40200.0
2014-01-09 15:00:00,52.98,53.08,52.96,53.04,102200.0,43.6178,43.7001,43.6013,43.6672,102200.0
2014-01-09 15:30:00,53.05,53.05,52.96,53.01,114300.0,43.6754,43.6754,43.6013,43.6425,114300.0
2014-01-10 09:30:00,53.17,53.24,53.01,53.05,110700.0,43.7742,43.8319,43.6425,43.6754,110700.0
2014-01-10 10:00:00,53.04,53.06,52.81,52.98,61700.0,43.6672,43.6837,43.4778,43.6178,61700.0
2014-01-10 10:30:00,52.98,53.03,52.89,53.0,20700.0,43.6178,43.659,43.5437,43.6343,20700.0
2014-01-10 11:00:00,52.97,53.03,52.8,52.8,32700.0,43.6096,43.659,43.4696,43.4696,32700.0
2014-01-10 11:30:00,52.81,52.83,52.69,52.83,31200.0,43.4778,43.4943,43.3791,43.4943,31200.0
2014-01-10 12:00:00,52.84,52.86,52.76,52.84,19600.0,43.5025,43.519,43.4367,43.5025,19600.0
2014-01-10 12:30:00,52.84,52.94,52.83,52.85,19800.0,43.5025,43.5849,43.4943,43.5108,19800.0
2014-01-10 13:00:00,52.84,52.9,52.81,52.86,16900.0,43.5025,43.5519,43.4778,43.519,16900.0
2014-01-10 13:30:00,52.87,52.9,52.77,52.77,21700.0,43.5272,43.5519,43.4449,43.4449,21700.0
2014-01-10 14:00:00,52.79,52.88,52.77,52.79,23900.0,43.4614,43.5355,43.4449,43.4614,23900.0
2014-01-10 14:30:00,52.78,52.85,52.76,52.76,29100.0,43.4531,43.5108,43.4367,43.4367,29100.0
2014-01-10 15:00:00,52.78,53.01,52.77,53.0,63900.0,43.4531,43.6425,43.4449,43.6343,63900.0
2014-01-10 15:30:00,53.01,53.06,52.97,53.0,219500.0,43.6425,43.6837,43.6096,43.6343,219500.0
2014-01-13 09:30:00,52.82,53.08,52.75,52.75,68700.0,43.4861,43.7001,43.4285,43.4285,68700.0
2014-01-13 10:00:00,52.77,52.87,52.74,52.87,47000.0,43.4449,43.5272,43.4202,43.5272,47000.0
2014-01-13 10:30:00,52.87,52.92,52.83,52.88,43100.0,43.5272,43.5684,43.4943,43.5355,43100.0
2014-01-13 11:00:00,52.87,52.93,52.84,52.91,45100.0,43.5272,43.5766,43.5025,43.5602,45100.0
2014-01-13 11:30:00,52.91,53.01,52.91,52.91,29200.0,43.5602,43.6425,43.5602,43.5602,29200.0
2014-01-13 12:00:00,52.89,52.89,52.6,52.6,22900.0,43.5437,43.5437,43.305,43.305,22900.0
2014-01-13 12:30:00,52.6,52.67,52.55,52.55,21900.0,43.305,43.3626,43.2638,43.2638,21900.0
2014-01-13 13:00:00,52.54,52.59,52.37,52.45,46900.0,43.2556,43.2967,43.1156,43.1815,46900.0
2014-01-13 13:30:00,52.45,52.46,52.26,52.39,32700.0,43.1815,43.1897,43.025,43.1321,32700.0
2014-01-13 14:00:00,52.41,52.5,52.34,52.38,50600.0,43.1485,43.2226,43.0909,43.1238,50600.0
2014-01-13 14:30:00,52.37,52.37,52.13,52.13,68100.0,43.1156,43.1156,42.918,42.918,68100.0
2014-01-13 15:00:00,52.13,52.13,51.93,52.07,125200.0,42.918,42.918,42.7534,42.8686,125200.0
2014-01-13 15:30:00,52.06,52.08,51.93,52.01,344600.0,42.8604,42.8768,42.7534,42.8192,344600.0
2014-01-14 09:30:00,52.23,52.46,52.04,52.35,313400.0,43.0003,43.1897,42.8439,43.0991,313400.0
2014-01-14 10:00:00,52.35,52.5,52.35,52.49,61400.0,43.0991,43.2226,43.0991,43.2144,61400.0
2014-01-14 10:30:00,52.49,52.69,52.48,52.66,381200.0,43.2144,43.3791,43.2062,43.3544,381200.0
2014-01-14 11:00:00,52.66,52.77,52.66,52.7,54300.0,43.3544,43.4449,43.3544,43.3873,54300.0
2014-01-14 11:30:00,52.71,52.74,52.66,52.7,38100.0,43.3955,43.4202,43.3544,43.3873,38100.0
2014-01-14 12:00:00,52.71,52.79,52.66,52.75,50000.0,43.3955,43.4614,43.3544,43.4285,50000.0
2014-01-14 12:30:00,52.75,52.8,52.69,52.78,47600.0,43.4285,43.4696,43.3791,43.4531,47600.0
2014-01-14 13:00:00,52.77,52.85,52.75,52.79,39100.0,43.4449,43.5108,43.4285,43.4614,39100.0
2014-01-14 13:30:00,52.79,52.87,52.75,52.82,55100.0,43.4614,43.5272,43.4285,43.4861,55100.0
2014-01-14 14:00:00,52.82,52.86,52.77,52.81,61000.0,43.4861,43.519,43.4449,43.4778,61000.0
2014-01-14 14:30:00,52.81,52.85,52.77,52.78,55200.0,43.4778,43.5108,43.4449,43.4531,55200.0
2014-01-14 15:00:00,52.77,52.82,52.69,52.7,89200.0,43.4449,43.4861,43.3791,43.3873,89200.0
2014-01-14 15:30:00,52.71,52.71,52.41,52.44,467900.0,43.3955,43.3955,43.1485,43.1732,467900.0
2014-01-15 09:30:00,52.54,52.75,52.5,52.69,99500.0,43.2556,43.4285,43.2226,43.3791,99500.0
2014-01-15 10:00:00,52.7,52.75,52.61,52.62,105800.0,43.3873,43.4285,43.3132,43.3214,105800.0
2014-01-15 10:30:00,52.63,52.72,52.58,52.6,89900.0,43.3297,43.4038,43.2885,43.305,89900.0
2014-01-15 11:00:00,52.59,52.63,52.38,52.4,154100.0,43.2967,43.3297,43.1238,43.1403,154100.0
2014-01-15 11:30:00,52.41,52.43,52.32,52.34,95900.0,43.1485,43.165,43.0744,43.0909,95900.0
2014-01-15 12:00:00,52.35,52.4,52.33,52.37,141800.0,43.0991,43.1403,43.0827,43.1156,141800.0
2014-01-15 12:30:00,52.37,52.4,52.32,52.32,76000.0,43.1156,43.1403,43.0744,43.0744,76000.0
2014-01-15 13:00:00,52.32,52.38,52.28,52.33,118200.0,43.0744,43.1238,43.0415,43.0827,118200.0
2014-01-15 13:30:00,52.33,52.37,52.3,52.33,69900.0,43.0827,43.1156,43.058,43.0827,69900.0
2014-01-15 14:00:00,52.33,52.37,52.32,52.34,116500.0,43.0827,43.1156,43.0744,43.0909,116500.0
2014-01-15 14:30:00,52.34,52.48,52.32,52.41,332200.0,43.0909,43.2062,43.0744,43.1485,332200.0
2014-01-15 15:00:00,52.4,52.43,52.38,52.4,152700.0,43.1403,43.165,43.1238,43.1403,152700.0
2014-01-15 15:30:00,52.4,52.43,52.37,52.4,407700.0,43.1403,43.165,43.1156,43.1403,407700.0
2014-01-16 09:30:00,52.36,52.49,52.23,52.47,121000.0,43.1074,43.2144,43.0003,43.1979,121000.0
2014-01-16 10:00:00,52.47,52.63,52.41,52.59,53300.0,43.1979,43.3297,43.1485,43.2967,53300.0
2014-01-16 10:30:00,52.59,52.67,52.52,52.53,56400.0,43.2967,43.3626,43.2391,43.2473,56400.0
2014-01-16 11:00:00,52.53,52.54,52.39,52.41,55800.0,43.2473,43.2556,43.1321,43.1485,55800.0
2014-01-16 11:30:00,52.42,52.53,52.41,52.51,55200.0,43.1568,43.2473,43.1485,43.2309,55200.0
2014-01-16 12:00:00,52.51,52.52,52.45,52.51,50500.0,43.2309,43.2391,43.1815,43.2309,50500.0
2014-01-16 12:30:00,52.51,52.65,52.49,52.56,40600.0,43.2309,43.3461,43.2144,43.272,40600.0
2014-01-16 13:00:00,52.56,52.65,52.53,52.57,54800.0,43.272,43.3461,43.2473,43.2803,54800.0
2014-01-16 13:30:00,52.57,52.59,52.54,52.57,35800.0,43.2803,43.2967,43.2556,43.2803,35800.0
2014-01-16 14:00:00,52.57,52.61,52.53,52.58,74200.0,43.2803,43.3132,43.2473,43.2885,74200.0
2014-01-16 14:30:00,52.59,52.6,52.54,52.56,84100.0,43.2967,43.305,43.2556,43.272,84100.0
2014-01-16 15:00:00,52.56,52.59,52.52,52.58,140700.0,43.272,43.2967,43.2391,43.2885,140700.0
2014-01-16 15:30:00,52.57,52.64,52.5,52.53,312900.0,43.2803,43.3379,43.2226,43.2473,312900.0
2014-01-17 09:30:00,52.61,52.8,52.35,52.62,215500.0,43.3132,43.4696,43.0991,43.3214,215500.0
2014-01-17 10:00:00,52.59,52.67,52.51,52.62,29100.0,43.2967,43.3626,43.2309,43.3214,29100.0
2014-01-17 10:30:00,52.62,52.67,52.57,52.65,85000.0,43.3214,43.3626,43.2803,43.3461,85000.0
2014-01-17 11:00:00,52.65,52.69,52.59,52.63,68300.0,43.3461,43.3791,43.2967,43.3297,68300.0
2014-01-17 11:30:00,52.63,52.67,52.54,52.6,59100.0,43.3297,43.3626,43.2556,43.305,59100.0
2014-01-17 12:00:00,52.61,52.69,52.59,52.64,49300.0,43.3132,43.3791,43.2967,43.3379,49300.0
2014-01-17 12:30:00,52.63,52.67,52.52,52.53,29100.0,43.3297,43.3626,43.2391,43.2473,29100.0
2014-01-17 13:00:00,52.53,52.59,52.44,52.53,34600.0,43.2473,43.2967,43.1732,43.2473,34600.0
2014-01-17 13:30:00,52.53,52.6,52.53,52.59,55800.0,43.2473,43.305,43.2473,43.2967,55800.0
2014-01-17 14:00:00,52.59,52.65,52.53,52.63,198600.0,43.2967,43.3461,43.2473,43.3297,198600.0
2014-01-17 14:30:00,52.62,52.68,52.62,52.66,53100.0,43.3214,43.3708,43.3214,43.3544,53100.0
2014-01-17 15:00:00,52.67,52.71,52.6,52.6,112700.0,43.3626,43.3955,43.305,43.305,112700.0
2014-01-17 15:30:00,52.61,52.82,52.54,52.73,264500.0,43.3132,43.4861,43.2556,43.412,264500.0
2014-01-21 09:30:00,53.0,53.28,52.97,53.16,173400.0,43.6343,43.8648,43.6096,43.766,173400.0
2014-01-21 10:00:00,53.16,53.16,52.88,52.92,28400.0,43.766,43.766,43.5355,43.5684,28400.0
2014-01-21 10:30:00,52.91,52.99,52.83,52.99,51600.0,43.5602,43.626,43.4943,43.626,51600.0
2014-01-21 11:00:00,52.98,52.98,52.67,52.75,40800.0,43.6178,43.6178,43.3626,43.4285,40800.0
2014-01-21 11:30:00,52.73,52.81,52.66,52.73,49700.0,43.412,43.4778,43.3544,43.412,49700.0
2014-01-21 12:00:00,52.74,53.09,52.73,53.0,261700.0,43.4202,43.7084,43.412,43.6343,261700.0
2014-01-21 12:30:00,52.99,53.02,52.9,53.02,109100.0,43.626,43.6507,43.5519,43.6507,109100.0
2014-01-21 13:00:00,53.01,53.02,52.94,52.99,230400.0,43.6425,43.6507,43.5849,43.626,230400.0
2014-01-21 13:30:00,53.0,53.13,52.96,53.1,36300.0,43.6343,43.7413,43.6013,43.7166,36300.0
2014-01-21 14:00:00,53.1,53.12,53.03,53.08,87300.0,43.7166,43.7331,43.659,43.7001,87300.0
2014-01-21 14:30:00,53.07,53.12,53.0,53.03,97000.0,43.6919,43.7331,43.6343,43.659,97000.0
2014-01-21 15:00:00,53.02,53.27,53.01,53.23,294600.0,43.6507,43.8566,43.6425,43.8236,294600.0
2014-01-21 15:30:00,53.22,53.31,53.21,53.26,378300.0,43.8154,43.8895,43.8072,43.8483,378300.0
2014-01-22 09:30:00,53.2,53.5,53.18,53.31,84600.0,43.7989,44.0459,43.7825,43.8895,84600.0
2014-01-22 10:00:00,53.29,53.33,53.16,53.29,51200.0,43.873,43.906,43.766,43.873,51200.0
2014-01-22 10:30:00,53.29,53.38,53.2,53.26,82200.0,43.873,43.9471,43.7989,43.8483,82200.0
2014-01-22 11:00:00,53.25,53.3,53.25,53.27,62900.0,43.8401,43.8813,43.8401,43.8566,62900.0
2014-01-22 11:30:00,53.27,53.34,53.23,53.31,72400.0,43.8566,43.9142,43.8236,43.8895,72400.0
2014-01-22 12:00:00,53.31,53.46,53.3,53.43,42800.0,43.8895,44.013,43.8813,43.9883,42800.0
2014-01-22 12:30:00,53.42,53.47,53.4,53.44,24200.0,43.9801,44.0212,43.9636,43.9965,24200.0
2014-01-22 13:00:00,53.43,53.52,53.4,53.5,91000.0,43.9883,44.0624,43.9636,44.0459,91000.0
2014-01-22 13:30:00,53.48,53.51,53.4,53.47,140100.0,44.0295,44.0541,43.9636,44.0212,140100.0
2014-01-22 14:00:00,53.46,53.52,53.45,53.48,200600.0,44.013,44.0624,44.0048,44.0295,200600.0
2014-01-22 14:30:00,53.47,53.5,53.44,53.48,97600.0,44.0212,44.0459,43.9965,44.0295,97600.0
2014-01-22 15:00:00,53.49,53.52,53.46,53.48,97700.0,44.0377,44.0624,44.013,44.0295,97700.0
2014-01-22 15:30:00,53.47,53.55,53.45,53.5,443100.0,44.0212,44.0871,44.0048,44.0459,443100.0
2014-01-23 09:30:00,53.0,53.14,52.75,53.03,127300.0,43.6343,43.7495,43.4285,43.659,127300.0
2014-01-23 10:00:00,53.04,53.43,53.03,53.4,339900.0,43.6672,43.9883,43.659,43.9636,339900.0
2014-01-23 10:30:00,53.4,53.5,53.34,53.4,170600.0,43.9636,44.0459,43.9142,43.9636,170600.0
2014-01-23 11:00:00,53.4,53.47,53.36,53.39,114200.0,43.9636,44.0212,43.9307,43.9554,114200.0
2014-01-23 11:30:00,53.38,53.42,53.37,53.4,128100.0,43.9471,43.9801,43.9389,43.9636,128100.0
2014-01-23 12:00:00,53.4,53.41,53.36,53.39,210900.0,43.9636,43.9718,43.9307,43.9554,210900.0
2014-01-23 12:30:00,53.39,53.43,53.16,53.4,238900.0,43.9554,43.9883,43.766,43.9636,238900.0
2014-01-23 13:00:00,53.39,53.41,53.34,53.39,140400.0,43.9554,43.9718,43.9142,43.9554,140400.0
2014-01-23 13:30:00,53.39,53.42,53.25,53.37,250200.0,43.9554,43.9801,43.8401,43.9389,250200.0
2014-01-23 14:00:00,53.37,53.4,53.32,53.33,199900.0,43.9389,43.9636,43.8977,43.906,199900.0
2014-01-23 14:30:00,53.33,53.33,53.07,53.11,90100.0,43.906,43.906,43.6919,43.7248,90100.0
2014-01-23 15:00:00,53.11,53.31,53.1,53.18,141600.0,43.7248,43.8895,43.7166,43.7825,141600.0
2014-01-23 15:30:00,53.19,53.26,53.15,53.26,255000.0,43.7907,43.8483,43.7578,43.8483,255000.0
2014-01-24 09:30:00,52.69,52.84,52.15,52.2,459400.0,43.3791,43.5025,42.9345,42.9756,459400.0
2014-01-24 10:00:00,52.2,52.38,51.91,51.92,207700.0,42.9756,43.1238,42.7369,42.7451,207700.0
2014-01-24 10:30:00,51.93,51.94,51.59,51.73,101300.0,42.7534,42.7616,42.4734,42.5887,101300.0
2014-01-24 11:00:00,51.72,51.77,51.3,51.33,87900.0,42.5805,42.6216,42.2347,42.2594,87900.0
2014-01-24 11:30:00,51.34,51.6,51.31,51.59,143800.0,42.2676,42.4817,42.2429,42.4734,143800.0
2014-01-24 12:00:00,51.59,51.64,51.27,51.28,73200.0,42.4734,42.5146,42.21,42.2182,73200.0
2014-01-24 12:30:00,51.28,51.35,51.13,51.28,70300.0,42.2182,42.2758,42.0947,42.2182,70300.0
2014-01-24 13:00:00,51.26,51.26,51.01,51.03,106400.0,42.2018,42.2018,41.9959,42.0124,106400.0
2014-01-24 13:30:00,51.02,51.02,50.9,50.91,115700.0,42.0042,42.0042,41.9054,41.9136,115700.0
2014-01-24 14:00:00,50.91,50.92,50.7,50.86,179500.0,41.9136,41.9218,41.7407,41.8724,179500.0
2014-01-24 14:30:00,50.85,51.16,50.84,51.09,207300.0,41.8642,42.1194,41.856,42.0618,207300.0
2014-01-24 15:00:00,51.09,51.18,50.93,50.98,212100.0,42.0618,42.1359,41.9301,41.9712,212100.0
2014-01-24 15:30:00,50.97,51.09,50.84,50.85,433400.0,41.963,42.0618,41.856,41.8642,433400.0
2014-01-27 09:30:00,51.26,51.3,50.8,50.9,219900.0,42.2018,42.2347,41.823,41.9054,219900.0
2014-01-27 10:00:00,50.88,51.0,50.57,50.62,246700.0,41.8889,41.9877,41.6337,41.6748,246700.0
2014-01-27 10:30:00,50.63,50.75,50.48,50.52,80300.0,41.6831,41.7819,41.5596,41.5925,80300.0
2014-01-27 11:00:00,50.53,50.77,50.49,50.63,63900.0,41.6008,41.7983,41.5678,41.6831,63900.0
2014-01-27 11:30:00,50.66,50.71,50.49,50.54,56400.0,41.7078,41.7489,41.5678,41.609,56400.0
2014-01-27 12:00:00,50.55,50.76,50.48,50.61,220800.0,41.6172,41.7901,41.5596,41.6666,220800.0
2014-01-27 12:30:00,50.6,50.66,50.51,50.53,57100.0,41.6584,41.7078,41.5843,41.6008,57100.0
2014-01-27 13:00:00,50.52,50.6,50.46,50.5,45300.0,41.5925,41.6584,41.5431,41.5761,45300.0
2014-01-27 13:30:00,50.5,50.74,50.47,50.55,92400.0,41.5761,41.7736,41.5514,41.6172,92400.0
2014-01-27 14:00:00,50.57,50.73,50.56,50.72,89700.0,41.6337,41.7654,41.6254,41.7572,89700.0
2014-01-27 14:30:00,50.73,50.78,50.67,50.7,105900.0,41.7654,41.8066,41.716,41.7407,105900.0
2014-01-27 15:00:00,50.69,50.75,50.56,50.58,138000.0,41.7325,41.7819,41.6254,41.6419,138000.0
2014-01-27 15:30:00,50.57,50.62,50.35,50.37,327100.0,41.6337,41.6748,41.4526,41.469,327100.0
2014-01-28 09:30:00,50.37,50.92,50.2,50.88,51000.0,41.469,41.9218,41.3291,41.8889,51000.0
2014-01-28 10:00:00,50.88,51.0,50.75,50.84,49100.0,41.8889,41.9877,41.7819,41.856,49100.0
2014-01-28 10:30:00,50.84,50.89,50.76,50.82,23700.0,41.856,41.8971,41.7901,41.8395,23700.0
2014-01-28 11:00:00,50.82,50.94,50.67,50.75,28700.0,41.8395,41.9383,41.716,41.7819,28700.0
2014-01-28 11:30:00,50.76,50.76,50.52,50.66,66300.0,41.7901,41.7901,41.5925,41.7078,66300.0
2014-01-28 12:00:00,50.66,50.87,50.62,50.8,40800.0,41.7078,41.8807,41.6748,41.823,40800.0
2014-01-28 12:30:00,50.82,50.91,50.79,50.91,39100.0,41.8395,41.9136,41.8148,41.9136,39100.0
2014-01-28 13:00:00,50.9,51.02,50.85,50.99,27800.0,41.9054,42.0042,41.8642,41.9795,27800.0
2014-01-28 13:30:00,50.99,51.02,50.89,50.91,34900.0,41.9795,42.0042,41.8971,41.9136,34900.0
2014-01-28 14:00:00,50.91,50.95,50.87,50.89,33900.0,41.9136,41.9465,41.8807,41.8971,33900.0
2014-01-28 14:30:00,50.9,51.0,50.87,50.92,49100.0,41.9054,41.9877,41.8807,41.9218,49100.0
2014-01-28 15:00:00,50.92,51.0,50.86,50.99,56700.0,41.9218,41.9877,41.8724,41.9795,56700.0
2014-01-28 15:30:00,50.98,51.02,50.92,50.95,177500.0,41.9712,42.0042,41.9218,41.9465,177500.0
2014-01-29 09:30:00,50.56,50.96,50.48,50.85,75000.0,41.6254,41.9548,41.5596,41.8642,75000.0
2014-01-29 10:00:00,50.85,50.97,50.73,50.8,41200.0,41.8642,41.963,41.7654,41.823,41200.0
2014-01-29 10:30:00,50.82,51.2,50.81,51.18,66600.0,41.8395,42.1524,41.8313,42.1359,66600.0
2014-01-29 11:00:00,51.19,51.42,51.16,51.39,71700.0,42.1441,42.3335,42.1194,42.3088,71700.0
2014-01-29 11:30:00,51.38,51.43,51.3,51.42,69500.0,42.3005,42.3417,42.2347,42.3335,69500.0
2014-01-29 12:00:00,51.42,51.45,51.37,51.38,77900.0,42.3335,42.3582,42.2923,42.3005,77900.0
2014-01-29 12:30:00,51.37,51.46,51.33,51.46,116400.0,42.2923,42.3664,42.2594,42.3664,116400.0
2014-01-29 13:00:00,51.46,51.62,51.44,51.57,130300.0,42.3664,42.4981,42.3499,42.457,130300.0
2014-01-29 13:30:00,51.57,51.6,51.43,51.45,113100.0,42.457,42.4817,42.3417,42.3582,113100.0
2014-01-29 14:00:00,51.44,51.59,51.05,51.12,374700.0,42.3499,42.4734,42.0289,42.0865,374700.0
2014-01-29 14:30:00,51.12,51.27,50.99,51.0,129800.0,42.0865,42.21,41.9795,41.9877,129800.0
2014-01-29 15:00:00,51.0,51.04,50.87,50.91,211700.0,41.9877,42.0206,41.8807,41.9136,211700.0
2014-01-29 15:30:00,50.91,51.1,50.84,51.04,489200.0,41.9136,42.07,41.856,42.0206,489200.0
2014-01-30 09:30:00,51.54,51.69,51.32,51.66,68100.0,42.4323,42.5558,42.2511,42.5311,68100.0
2014-01-30 10:00:00,51.63,51.77,51.53,51.67,84900.0,42.5064,42.6216,42.424,42.5393,84900.0
2014-01-30 10:30:00,51.63,51.76,51.6,51.69,31900.0,42.5064,42.6134,42.4817,42.5558,31900.0
2014-01-30 11:00:00,51.7,51.8,51.67,51.69,65200.0,42.564,42.6463,42.5393,42.5558,65200.0
2014-01-30 11:30:00,51.69,51.86,51.69,51.8,68800.0,42.5558,42.6957,42.5558,42.6463,68800.0
2014-01-30 12:00:00,51.79,51.82,51.74,51.75,31700.0,42.6381,42.6628,42.5969,42.6052,31700.0
2014-01-30 12:30:00,51.77,51.9,51.74,51.86,47100.0,42.6216,42.7287,42.5969,42.6957,47100.0
2014-01-30 13:00:00,51.85,52.02,51.84,51.88,65600.0,42.6875,42.8275,42.6793,42.7122,65600.0
2014-01-30 13:30:00,51.89,51.89,51.77,51.78,32200.0,42.7204,42.7204,42.6216,42.6299,32200.0
2014-01-30 14:00:00,51.77,51.78,51.6,51.73,49600.0,42.6216,42.6299,42.4817,42.5887,49600.0
2014-01-30 14:30:00,51.74,51.8,51.7,51.72,48800.0,42.5969,42.6463,42.564,42.5805,48800.0
2014-01-30 15:00:00,51.73,51.86,51.71,51.79,64100.0,42.5887,42.6957,42.5722,42.6381,64100.0
2014-01-30 15:30:00,51.78,51.78,51.66,51.71,187000.0,42.6299,42.6299,42.5311,42.5722,187000.0
2014-01-31 09:30:00,51.04,51.09,50.58,50.64,92000.0,42.0206,42.0618,41.6419,41.6913,92000.0
2014-01-31 10:00:00,50.68,50.86,50.49,50.5,77200.0,41.7242,41.8724,41.5678,41.5761,77200.0
2014-01-31 10:30:00,50.52,50.7,50.48,50.58,50500.0,41.5925,41.7407,41.5596,41.6419,50500.0
2014-01-31 11:00:00,50.58,50.96,50.56,50.95,55000.0,41.6419,41.9548,41.6254,41.9465,55000.0
2014-01-31 11:30:00,50.95,51.02,50.83,50.89,83400.0,41.9465,42.0042,41.8477,41.8971,83400.0
2014-01-31 12:00:00,50.9,51.0,50.81,50.85,78300.0,41.9054,41.9877,41.8313,41.8642,78300.0
2014-01-31 12:30:00,50.85,50.85,50.68,50.72,102000.0,41.8642,41.8642,41.7242,41.7572,102000.0
2014-01-31 13:00:00,50.7,50.75,50.54,50.55,52200.0,41.7407,41.7819,41.609,41.6172,52200.0
2014-01-31 13:30:00,50.55,50.73,50.51,50.73,60500.0,41.6172,41.7654,41.5843,41.7654,60500.0
2014-01-31 14:00:00,50.72,50.8,50.71,50.79,137700.0,41.7572,41.823,41.7489,41.8148,137700.0
2014-01-31 14:30:00,50.8,50.93,50.78,50.92,193400.0,41.823,41.9301,41.8066,41.9218,193400.0
2014-01-31 15:00:00,50.93,50.94,50.78,50.78,139000.0,41.9301,41.9383,41.8066,41.8066,139000.0
2014-01-31 15:30:00,50.78,50.81,50.67,50.68,569300.0,41.8066,41.8313,41.716,41.7242,569300.0
2014-02-03 09:30:00,50.73,50.85,50.51,50.53,95700.0,41.7654,41.8642,41.5843,41.6008,95700.0
2014-02-03 10:00:00,50.5,50.53,49.96,50.07,65600.0,41.5761,41.6008,41.1315,41.222,65600.0
2014-02-03 10:30:00,50.05,50.16,49.9,49.91,48300.0,41.2056,41.2961,41.0821,41.0903,48300.0
2014-02-03 11:00:00,49.91,49.96,49.61,49.61,68700.0,41.0903,41.1315,40.8433,40.8433,68700.0
2014-02-03 11:30:00,49.6,49.67,49.3,49.31,161800.0,40.8351,40.8927,40.5881,40.5963,161800.0
2014-02-03 12:00:00,49.31,49.35,49.16,49.25,84700.0,40.5963,40.6293,40.4728,40.5469,84700.0
2014-02-03 12:30:00,49.25,49.37,49.21,49.27,80300.0,40.5469,40.6457,40.514,40.5634,80300.0
2014-02-03 13:00:00,49.27,49.28,49.03,49.1,85700.0,40.5634,40.5716,40.3658,40.4234,85700.0
2014-02-03 13:30:00,49.08,49.12,48.91,49.03,84500.0,40.407,40.4399,40.267,40.3658,84500.0
2014-02-03 14:00:00,49.01,49.15,48.97,49.14,89600.0,40.3494,40.4646,40.3164,40.4564,89600.0
2014-02-03 14:30:00,49.14,49.23,49.04,49.06,141300.0,40.4564,40.5305,40.3741,40.3905,141300.0
2014-02-03 15:00:00,49.06,49.23,49.04,49.16,184000.0,40.3905,40.5305,40.3741,40.4728,184000.0
2014-02-03 15:30:00,49.16,49.16,48.86,48.89,401800.0,40.4728,40.4728,40.2259,40.2506,401800.0
2014-02-04 09:30:00,49.29,49.82,48.17,49.57,267300.0,40.5799,41.0162,39.6578,40.8104,267300.0
2014-02-04 10:00:00,49.58,49.93,49.52,49.56,247800.0,40.8186,41.1068,40.7692,40.8022,247800.0
2014-02-04 10:30:00,49.54,49.76,49.54,49.68,132600.0,40.7857,40.9668,40.7857,40.901,132600.0
2014-02-04 11:00:00,49.66,49.93,49.45,49.87,135000.0,40.8845,41.1068,40.7116,41.0574,135000.0
2014-02-04 11:30:00,49.88,50.37,49.88,50.37,122700.0,41.0656,41.469,41.0656,41.469,122700.0
2014-02-04 12:00:00,50.36,50.65,50.23,50.54,152000.0,41.4608,41.6995,41.3538,41.609,152000.0
2014-02-04 12:30:00,50.54,50.91,50.44,50.85,217300.0,41.609,41.9136,41.5267,41.8642,217300.0
2014-02-04 13:00:00,50.85,50.99,50.73,50.82,152700.0,41.8642,41.9795,41.7654,41.8395,152700.0
2014-02-04 13:30:00,50.83,50.95,50.65,50.66,109300.0,41.8477,41.9465,41.6995,41.7078,109300.0
2014-02-04 14:00:00,50.66,50.93,50.51,50.75,183300.0,41.7078,41.9301,41.5843,41.7819,183300.0
2014-02-04 14:30:00,50.75,51.04,50.72,50.98,195200.0,41.7819,42.0206,41.7572,41.9712,195200.0
2014-02-04 15:00:00,50.98,51.33,50.76,50.78,237000.0,41.9712,42.2594,41.7901,41.8066,237000.0
2014-02-04 15:30:00,50.78,51.04,50.76,50.95,349400.0,41.8066,42.0206,41.7901,41.9465,349400.0
2014-02-05 09:30:00,50.95,51.09,50.64,50.7,203700.0,41.9465,42.0618,41.6913,41.7407,203700.0
2014-02-05 10:00:00,50.68,51.06,50.53,50.66,204900.0,41.7242,42.0371,41.6008,41.7078,204900.0
2014-02-05 10:30:00,50.67,50.92,50.57,50.75,150300.0,41.716,41.9218,41.6337,41.7819,150300.0
2014-02-05 11:00:00,50.75,51.02,50.6,50.97,129700.0,41.7819,42.0042,41.6584,41.963,129700.0
2014-02-05 11:30:00,50.98,51.09,50.85,51.09,98900.0,41.9712,42.0618,41.8642,42.0618,98900.0
2014-02-05 12:00:00,51.08,51.16,51.01,51.08,68500.0,42.0536,42.1194,41.9959,42.0536,68500.0
2014-02-05 12:30:00,51.09,51.42,51.09,51.41,152900.0,42.0618,42.3335,42.0618,42.3252,152900.0
2014-02-05 13:00:00,51.41,51.8,51.41,51.62,208600.0,42.3252,42.6463,42.3252,42.4981,208600.0
2014-02-05 13:30:00,51.62,51.77,51.56,51.67,175700.0,42.4981,42.6216,42.4487,42.5393,175700.0
2014-02-05 14:00:00,51.65,51.78,51.44,51.47,447500.0,42.5228,42.6299,42.3499,42.3746,447500.0
2014-02-05 14:30:00,51.47,51.69,51.47,51.6,182800.0,42.3746,42.5558,42.3746,42.4817,182800.0
2014-02-05 15:00:00,51.6,51.67,51.39,51.57,145800.0,42.4817,42.5393,42.3088,42.457,145800.0
2014-02-05 15:30:00,51.57,51.62,51.34,51.38,269700.0,42.457,42.4981,42.2676,42.3005,269700.0
2014-02-06 09:30:00,51.49,51.91,51.35,51.9,269200.0,42.3911,42.7369,42.2758,42.7287,269200.0
2014-02-06 10:00:00,51.89,51.95,51.52,51.57,284000.0,42.7204,42.7698,42.4158,42.457,284000.0
2014-02-06 10:30:00,51.58,51.82,51.58,51.76,140700.0,42.4652,42.6628,42.4652,42.6134,140700.0
2014-02-06 11:00:00,51.74,51.86,51.71,51.84,84900.0,42.5969,42.6957,42.5722,42.6793,84900.0
2014-02-06 11:30:00,51.85,51.91,51.74,51.79,77000.0,42.6875,42.7369,42.5969,42.6381,77000.0
2014-02-06 12:00:00,51.82,51.89,51.81,51.82,64300.0,42.6628,42.7204,42.6546,42.6628,64300.0
2014-02-06 12:30:00,51.82,51.84,51.67,51.76,63700.0,42.6628,42.6793,42.5393,42.6134,63700.0
2014-02-06 13:00:00,51.77,51.83,51.71,51.78,57400.0,42.6216,42.671,42.5722,42.6299,57400.0
2014-02-06 13:30:00,51.8,52.0,51.79,52.0,74700.0,42.6463,42.811,42.6381,42.811,74700.0
2014-02-06 14:00:00,51.99,52.29,51.97,52.14,162400.0,42.8028,43.0497,42.7863,42.9262,162400.0
2014-02-06 14:30:00,52.15,52.43,52.14,52.42,141000.0,42.9345,43.165,42.9262,43.1568,141000.0
2014-02-06 15:00:00,52.42,52.43,52.3,52.34,209100.0,43.1568,43.165,43.058,43.0909,209100.0
2014-02-06 15:30:00,52.35,52.48,52.31,52.48,357500.0,43.0991,43.2062,43.0662,43.2062,357500.0
2014-02-07 09:30:00,52.84,53.28,52.71,53.06,131700.0,43.5025,43.8648,43.3955,43.6837,131700.0
2014-02-07 10:00:00,53.08,53.25,52.93,53.01,195200.0,43.7001,43.8401,43.5766,43.6425,195200.0
2014-02-07 10:30:00,53.0,53.21,52.95,53.21,133500.0,43.6343,43.8072,43.5931,43.8072,133500.0
2014-02-07 11:00:00,53.2,53.26,53.14,53.24,114600.0,43.7989,43.8483,43.7495,43.8319,114600.0
2014-02-07 11:30:00,53.24,53.48,53.22,53.48,120200.0,43.8319,44.0295,43.8154,44.0295,120200.0
2014-02-07 12:00:00,53.49,53.5,53.41,53.45,106800.0,44.0377,44.0459,43.9718,44.0048,106800.0
2014-02-07 12:30:00,53.45,53.49,53.41,53.45,115400.0,44.0048,44.0377,43.9718,44.0048,115400.0
2014-02-07 13:00:00,53.45,53.48,53.35,53.42,98600.0,44.0048,44.0295,43.9224,43.9801,98600.0
2014-02-07 13:30:00,53.43,53.53,53.4,53.52,86900.0,43.9883,44.0706,43.9636,44.0624,86900.0
2014-02-07 14:00:00,53.52,53.58,53.42,53.5,139100.0,44.0624,44.1118,43.9801,44.0459,139100.0
2014-02-07 14:30:00,53.5,53.58,53.49,53.52,122000.0,44.0459,44.1118,44.0377,44.0624,122000.0
2014-02-07 15:00:00,53.52,53.58,53.48,53.54,258200.0,44.0624,44.1118,44.0295,44.0788,258200.0
2014-02-07 15:30:00,53.54,53.74,53.52,53.71,436600.0,44.0788,44.2435,44.0624,44.2188,436600.0
2014-02-10 09:30:00,53.58,53.66,52.89,53.08,171800.0,44.1118,44.1776,43.5437,43.7001,171800.0
2014-02-10 10:00:00,53.09,53.25,53.05,53.09,76200.0,43.7084,43.8401,43.6754,43.7084,76200.0
2014-02-10 10:30:00,53.09,53.09,52.88,52.9,87400.0,43.7084,43.7084,43.5355,43.5519,87400.0
2014-02-10 11:00:00,52.9,52.98,52.83,52.9,89500.0,43.5519,43.6178,43.4943,43.5519,89500.0
2014-02-10 11:30:00,52.92,52.93,52.78,52.84,139900.0,43.5684,43.5766,43.4531,43.5025,139900.0
2014-02-10 12:00:00,52.83,52.84,52.6,52.6,97600.0,43.4943,43.5025,43.305,43.305,97600.0
2014-02-10 12:30:00,52.61,52.89,52.61,52.89,61700.0,43.3132,43.5437,43.3132,43.5437,61700.0
2014-02-10 13:00:00,52.89,53.08,52.89,53.06,52400.0,43.5437,43.7001,43.5437,43.6837,52400.0
2014-02-10 13:30:00,53.06,53.13,52.94,52.96,91200.0,43.6837,43.7413,43.5849,43.6013,91200.0
2014-02-10 14:00:00,52.96,53.02,52.96,53.0,62500.0,43.6013,43.6507,43.6013,43.6343,62500.0
2014-02-10 14:30:00,53.0,53.02,52.95,52.99,67700.0,43.6343,43.6507,43.5931,43.626,67700.0
2014-02-10 15:00:00,53.0,53.03,52.94,52.99,95000.0,43.6343,43.659,43.5849,43.626,95000.0
2014-02-10 15:30:00,53.0,53.07,52.97,53.04,288700.0,43.6343,43.6919,43.6096,43.6672,288700.0
2014-02-11 09:30:00,53.16,53.27,52.87,52.87,196700.0,43.766,43.8566,43.5272,43.5272,196700.0
2014-02-11 10:00:00,52.86,52.96,52.63,52.82,153700.0,43.519,43.6013,43.3297,43.4861,153700.0
2014-02-11 10:30:00,52.83,53.0,52.81,52.88,67300.0,43.4943,43.6343,43.4778,43.5355,67300.0
2014-02-11 11:00:00,52.89,53.03,52.87,53.03,90300.0,43.5437,43.659,43.5272,43.659,90300.0
2014-02-11 11:30:00,53.04,53.06,52.94,53.0,72800.0,43.6672,43.6837,43.5849,43.6343,72800.0
2014-02-11 12:00:00,53.0,53.0,52.88,52.96,58400.0,43.6343,43.6343,43.5355,43.6013,58400.0
2014-02-11 12:30:00,52.96,53.0,52.9,52.94,67700.0,43.6013,43.6343,43.5519,43.5849,67700.0
2014-02-11 13:00:00,52.95,53.04,52.95,53.04,79100.0,43.5931,43.6672,43.5931,43.6672,79100.0
2014-02-11 13:30:00,53.04,53.12,53.04,53.04,49400.0,43.6672,43.7331,43.6672,43.6672,49400.0
2014-02-11 14:00:00,53.04,53.16,53.04,53.12,56200.0,43.6672,43.766,43.6672,43.7331,56200.0
2014-02-11 14:30:00,53.12,53.26,53.07,53.25,56700.0,43.7331,43.8483,43.6919,43.8401,56700.0
2014-02-11 15:00:00,53.26,53.4,53.25,53.32,134700.0,43.8483,43.9636,43.8401,43.8977,134700.0
2014-02-11 15:30:00,53.32,53.32,53.09,53.1,334700.0,43.8977,43.8977,43.7084,43.7166,334700.0
2014-02-12 09:30:00,53.25,53.59,53.23,53.49,96300.0,43.8401,44.12,43.8236,44.0377,96300.0
2014-02-12 10:00:00,53.5,53.56,53.28,53.29,133300.0,44.0459,44.0953,43.8648,43.873,133300.0
2014-02-12 10:30:00,53.29,53.33,53.21,53.3,192400.0,43.873,43.906,43.8072,43.8813,192400.0
2014-02-12 11:00:00,53.31,53.38,53.3,53.36,140100.0,43.8895,43.9471,43.8813,43.9307,140100.0
2014-02-12 11:30:00,53.35,53.41,53.3,53.39,54000.0,43.9224,43.9718,43.8813,43.9554,54000.0
2014-02-12 12:00:00,53.39,53.42,53.3,53.36,54400.0,43.9554,43.9801,43.8813,43.9307,54400.0
2014-02-12 12:30:00,53.36,53.4,53.23,53.26,112300.0,43.9307,43.9636,43.8236,43.8483,112300.0
2014-02-12 13:00:00,53.26,53.32,53.16,53.28,69700.0,43.8483,43.8977,43.766,43.8648,69700.0
2014-02-12 13:30:00,53.28,53.41,53.24,53.36,89700.0,43.8648,43.9718,43.8319,43.9307,89700.0
2014-02-12 14:00:00,53.36,53.44,53.34,53.37,75400.0,43.9307,43.9965,43.9142,43.9389,75400.0
2014-02-12 14:30:00,53.37,53.43,53.27,53.43,118900.0,43.9389,43.9883,43.8566,43.9883,118900.0
2014-02-12 15:00:00,53.42,53.54,53.42,53.52,84400.0,43.9801,44.0788,43.9801,44.0624,84400.0
2014-02-12 15:30:00,53.52,53.6,53.47,53.55,254100.0,44.0624,44.1282,44.0212,44.0871,254100.0
2014-02-13 09:30:00,53.35,53.66,53.32,53.62,55600.0,43.9224,44.1776,43.8977,44.1447,55600.0
2014-02-13 10:00:00,53.65,53.91,53.6,53.83,52300.0,44.1694,44.3835,44.1282,44.3176,52300.0
2014-02-13 10:30:00,53.81,53.94,53.71,53.85,27000.0,44.3011,44.4082,44.2188,44.3341,27000.0
2014-02-13 11:00:00,53.86,53.91,53.76,53.89,27600.0,44.3423,44.3835,44.26,44.367,27600.0
2014-02-13 11:30:00,53.88,53.9,53.65,53.69,28000.0,44.3588,44.3752,44.1694,44.2023,28000.0
2014-02-13 12:00:00,53.69,53.79,53.6,53.79,42900.0,44.2023,44.2847,44.1282,44.2847,42900.0
2014-02-13 12:30:00,53.79,53.79,53.69,53.73,23400.0,44.2847,44.2847,44.2023,44.2353,23400.0
2014-02-13 13:00:00,53.74,53.83,53.71,53.79,33800.0,44.2435,44.3176,44.2188,44.2847,33800.0
2014-02-13 13:30:00,53.79,53.89,53.75,53.88,41300.0,44.2847,44.367,44.2517,44.3588,41300.0
2014-02-13 14:00:00,53.89,53.96,53.87,53.9,35800.0,44.367,44.4246,44.3505,44.3752,35800.0
2014-02-13 14:30:00,53.91,54.0,53.9,53.95,42400.0,44.3835,44.4576,44.3752,44.4164,42400.0
2014-02-13 15:00:00,53.96,54.0,53.94,53.99,67200.0,44.4246,44.4576,44.4082,44.4493,67200.0
2014-02-13 15:30:00,53.99,54.06,53.98,54.05,221100.0,44.4493,44.507,44.4411,44.4987,221100.0
2014-02-14 09:30:00,53.86,53.97,53.58,53.72,80600.0,44.3423,44.4329,44.1118,44.227,80600.0
2014-02-14 10:00:00,53.71,53.91,53.59,53.87,142100.0,44.2188,44.3835,44.12,44.3505,142100.0
2014-02-14 10:30:00,53.88,53.96,53.8,53.8,30900.0,44.3588,44.4246,44.2929,44.2929,30900.0
2014-02-14 11:00:00,53.81,53.99,53.77,53.97,41100.0,44.3011,44.4493,44.2682,44.4329,41100.0
2014-02-14 11:30:00,53.99,54.05,53.94,54.01,36300.0,44.4493,44.4987,44.4082,44.4658,36300.0
2014-02-14 12:00:00,54.02,54.18,53.94,53.94,61400.0,44.474,44.6058,44.4082,44.4082,61400.0
2014-02-14 12:30:00,53.96,54.01,53.9,53.96,24100.0,44.4246,44.4658,44.3752,44.4246,24100.0
2014-02-14 13:00:00,53.96,54.05,53.95,54.01,19800.0,44.4246,44.4987,44.4164,44.4658,19800.0
2014-02-14 13:30:00,54.01,54.08,53.97,54.0,41200.0,44.4658,44.5234,44.4329,44.4576,41200.0
2014-02-14 14:00:00,54.0,54.01,53.94,53.96,31900.0,44.4576,44.4658,44.4082,44.4246,31900.0
2014-02-14 14:30:00,53.97,54.01,53.94,54.0,42600.0,44.4329,44.4658,44.4082,44.4576,42600.0
2014-02-14 15:00:00,54.0,54.06,53.96,54.01,46900.0,44.4576,44.507,44.4246,44.4658,46900.0
2014-02-14 15:30:00,54.01,54.01,53.86,53.87,145000.0,44.4658,44.4658,44.3423,44.3505,145000.0
2014-02-18 09:30:00,53.9,54.07,53.69,53.83,91700.0,44.3752,44.5152,44.2023,44.3176,91700.0
2014-02-18 10:00:00,53.85,54.05,53.79,54.0,68200.0,44.3341,44.4987,44.2847,44.4576,68200.0
2014-02-18 10:30:00,54.01,54.02,53.92,53.97,58800.0,44.4658,44.474,44.3917,44.4329,58800.0
2014-02-18 11:00:00,53.97,54.14,53.97,54.11,36600.0,44.4329,44.5728,44.4329,44.5481,36600.0
2014-02-18 11:30:00,54.12,54.16,54.08,54.12,33800.0,44.5564,44.5893,44.5234,44.5564,33800.0
2014-02-18 12:00:00,54.13,54.23,54.13,54.22,48200.0,44.5646,44.6469,44.5646,44.6387,48200.0
2014-02-18 12:30:00,54.22,54.28,54.18,54.25,50600.0,44.6387,44.6881,44.6058,44.6634,50600.0
2014-02-18 13:00:00,54.25,54.36,54.23,54.33,69400.0,44.6634,44.7539,44.6469,44.7292,69400.0
2014-02-18 13:30:00,54.33,54.35,54.25,54.34,31100.0,44.7292,44.7457,44.6634,44.7375,31100.0
2014-02-18 14:00:00,54.34,54.35,54.24,54.24,39700.0,44.7375,44.7457,44.6552,44.6552,39700.0
2014-02-18 14:30:00,54.23,54.33,54.22,54.28,32400.0,44.6469,44.7292,44.6387,44.6881,32400.0
2014-02-18 15:00:00,54.28,54.31,54.22,54.29,67200.0,44.6881,44.7128,44.6387,44.6963,67200.0
2014-02-18 15:30:00,54.28,54.37,54.26,54.3,129600.0,44.6881,44.7622,44.6716,44.7045,129600.0
2014-02-19 09:30:00,54.1,54.43,53.94,54.3,53900.0,44.5399,44.8116,44.4082,44.7045,53900.0
2014-02-19 10:00:00,54.34,54.76,54.28,54.75,52200.0,44.7375,45.0833,44.6881,45.075,52200.0
2014-02-19 10:30:00,54.75,54.75,54.51,54.54,44300.0,45.075,45.075,44.8774,44.9021,44300.0
2014-02-19 11:00:00,54.55,54.55,54.43,54.53,47600.0,44.9104,44.9104,44.8116,44.8939,47600.0
2014-02-19 11:30:00,54.52,54.53,54.29,54.29,29000.0,44.8857,44.8939,44.6963,44.6963,29000.0
2014-02-19 12:00:00,54.28,54.28,54.1,54.15,40400.0,44.6881,44.6881,44.5399,44.5811,40400.0
2014-02-19 12:30:00,54.16,54.21,54.14,54.21,24800.0,44.5893,44.6305,44.5728,44.6305,24800.0
2014-02-19 13:00:00,54.22,54.32,54.16,54.32,22900.0,44.6387,44.721,44.5893,44.721,22900.0
2014-02-19 13:30:00,54.33,54.35,54.24,54.24,62000.0,44.7292,44.7457,44.6552,44.6552,62000.0
2014-02-19 14:00:00,54.22,54.35,54.18,54.31,38400.0,44.6387,44.7457,44.6058,44.7128,38400.0
2014-02-19 14:30:00,54.29,54.34,54.21,54.25,34800.0,44.6963,44.7375,44.6305,44.6634,34800.0
2014-02-19 15:00:00,54.26,54.29,54.08,54.08,41900.0,44.6716,44.6963,44.5234,44.5234,41900.0
2014-02-19 15:30:00,54.07,54.11,53.89,53.92,151900.0,44.5152,44.5481,44.367,44.3917,151900.0
2014-02-20 09:30:00,54.02,54.34,53.96,54.06,102900.0,44.474,44.7375,44.4246,44.507,102900.0
2014-02-20 10:00:00,54.06,54.3,53.91,54.29,70300.0,44.507,44.7045,44.3835,44.6963,70300.0
2014-02-20 10:30:00,54.29,54.61,54.28,54.51,68600.0,44.6963,44.9598,44.6881,44.8774,68600.0
2014-02-20 11:00:00,54.52,54.64,54.52,54.57,51700.0,44.8857,44.9845,44.8857,44.9268,51700.0
2014-02-20 11:30:00,54.55,54.58,54.41,54.41,29300.0,44.9104,44.9351,44.7951,44.7951,29300.0
2014-02-20 12:00:00,54.42,54.54,54.37,54.54,29300.0,44.8033,44.9021,44.7622,44.9021,29300.0
2014-02-20 12:30:00,54.55,54.55,54.43,54.46,28700.0,44.9104,44.9104,44.8116,44.8363,28700.0
2014-02-20 13:00:00,54.47,54.5,54.31,54.33,42800.0,44.8445,44.8692,44.7128,44.7292,42800.0
2014-02-20 13:30:00,54.34,54.38,54.23,54.25,35100.0,44.7375,44.7704,44.6469,44.6634,35100.0
2014-02-20 14:00:00,54.26,54.3,54.2,54.22,37400.0,44.6716,44.7045,44.6222,44.6387,37400.0
2014-02-20 14:30:00,54.23,54.38,54.2,54.38,30900.0,44.6469,44.7704,44.6222,44.7704,30900.0
2014-02-20 15:00:00,54.39,54.42,54.27,54.29,47200.0,44.7786,44.8033,44.6798,44.6963,47200.0
2014-02-20 15:30:00,54.3,54.45,54.27,54.29,99100.0,44.7045,44.828,44.6798,44.6963,99100.0
2014-02-21 09:30:00,54.51,54.64,54.36,54.6,123400.0,44.8774,44.9845,44.7539,44.9515,123400.0
2014-02-21 10:00:00,54.58,54.61,54.41,54.49,27100.0,44.9351,44.9598,44.7951,44.861,27100.0
2014-02-21 10:30:00,54.49,54.68,54.48,54.6,53800.0,44.861,45.0174,44.8527,44.9515,53800.0
2014-02-21 11:00:00,54.62,54.71,54.61,54.62,39700.0,44.968,45.0421,44.9598,44.968,39700.0
2014-02-21 11:30:00,54.62,54.63,54.46,54.47,24300.0,44.968,44.9762,44.8363,44.8445,24300.0
2014-02-21 12:00:00,54.47,54.54,54.47,54.51,27800.0,44.8445,44.9021,44.8445,44.8774,27800.0
2014-02-21 12:30:00,54.51,54.65,54.44,54.63,75000.0,44.8774,44.9927,44.8198,44.9762,75000.0
2014-02-21 13:00:00,54.64,54.64,54.44,54.44,46400.0,44.9845,44.9845,44.8198,44.8198,46400.0
2014-02-21 13:30:00,54.45,54.49,54.38,54.48,21900.0,44.828,44.861,44.7704,44.8527,21900.0
2014-02-21 14:00:00,54.49,54.5,54.4,54.43,26200.0,44.861,44.8692,44.7869,44.8116,26200.0
2014-02-21 14:30:00,54.42,54.43,54.36,54.39,21400.0,44.8033,44.8116,44.7539,44.7786,21400.0
2014-02-21 15:00:00,54.38,54.57,54.38,54.55,51000.0,44.7704,44.9268,44.7704,44.9104,51000.0
2014-02-21 15:30:00,54.55,54.58,54.34,54.35,136200.0,44.9104,44.9351,44.7375,44.7457,136200.0
2014-02-24 09:30:00,54.33,54.98,54.33,54.94,61800.0,44.7292,45.2644,44.7292,45.2315,61800.0
2014-02-24 10:00:00,54.97,54.98,54.8,54.92,38600.0,45.2562,45.2644,45.1162,45.215,38600.0
2014-02-24 10:30:00,54.95,55.04,54.84,54.87,66700.0,45.2397,45.3138,45.1491,45.1738,66700.0
2014-02-24 11:00:00,54.86,54.98,54.82,54.97,67900.0,45.1656,45.2644,45.1327,45.2562,67900.0
2014-02-24 11:30:00,54.97,55.11,54.93,55.03,30600.0,45.2562,45.3714,45.2232,45.3055,30600.0
2014-02-24 12:00:00,55.01,55.14,55.0,55.14,103900.0,45.2891,45.3961,45.2808,45.3961,103900.0
2014-02-24 12:30:00,55.14,55.17,55.09,55.14,34100.0,45.3961,45.4208,45.3549,45.3961,34100.0
2014-02-24 13:00:00,55.14,55.15,55.07,55.1,31000.0,45.3961,45.4043,45.3385,45.3632,31000.0
2014-02-24 13:30:00,55.1,55.14,55.04,55.12,35200.0,45.3632,45.3961,45.3138,45.3796,35200.0
2014-02-24 14:00:00,55.11,55.3,55.11,55.29,44100.0,45.3714,45.5278,45.3714,45.5196,44100.0
2014-02-24 14:30:00,55.3,55.32,55.1,55.1,49400.0,45.5278,45.5443,45.3632,45.3632,49400.0
2014-02-24 15:00:00,55.09,55.09,54.91,54.91,69100.0,45.3549,45.3549,45.2068,45.2068,69100.0
2014-02-24 15:30:00,54.92,55.08,54.87,54.88,158700.0,45.215,45.3467,45.1738,45.1821,158700.0
2014-02-25 09:30:00,54.84,54.9,54.62,54.74,52300.0,45.1491,45.1985,44.968,45.0668,52300.0
2014-02-25 10:00:00,54.73,54.97,54.64,54.87,55200.0,45.0586,45.2562,44.9845,45.1738,55200.0
2014-02-25 10:30:00,54.86,55.09,54.85,55.03,43500.0,45.1656,45.3549,45.1574,45.3055,43500.0
2014-02-25 11:00:00,55.02,55.15,54.96,55.15,55900.0,45.2973,45.4043,45.2479,45.4043,55900.0
2014-02-25 11:30:00,55.15,55.15,54.84,54.85,44400.0,45.4043,45.4043,45.1491,45.1574,44400.0
2014-02-25 12:00:00,54.86,54.93,54.79,54.85,46500.0,45.1656,45.2232,45.108,45.1574,46500.0
2014-02-25 12:30:00,54.85,55.11,54.83,55.09,41700.0,45.1574,45.3714,45.1409,45.3549,41700.0
2014-02-25 13:00:00,55.1,55.17,55.05,55.16,35100.0,45.3632,45.4208,45.322,45.4126,35100.0
2014-02-25 13:30:00,55.16,55.16,55.03,55.06,21100.0,45.4126,45.4126,45.3055,45.3302,21100.0
2014-02-25 14:00:00,55.05,55.09,54.92,55.05,38900.0,45.322,45.3549,45.215,45.322,38900.0
2014-02-25 14:30:00,55.05,55.09,55.01,55.05,42200.0,45.322,45.3549,45.2891,45.322,42200.0
2014-02-25 15:00:00,55.04,55.07,54.89,54.9,47800.0,45.3138,45.3385,45.1903,45.1985,47800.0
2014-02-25 15:30:00,54.89,55.01,54.85,54.96,158500.0,45.1903,45.2891,45.1574,45.2479,158500.0
2014-02-26 09:30:00,55.08,55.23,54.86,54.96,37100.0,45.3467,45.4702,45.1656,45.2479,37100.0
2014-02-26 10:00:00,54.96,55.15,54.95,55.15,37100.0,45.2479,45.4043,45.2397,45.4043,37100.0
2014-02-26 10:30:00,55.16,55.3,55.11,55.21,47700.0,45.4126,45.5278,45.3714,45.4537,47700.0
2014-02-26 11:00:00,55.24,55.27,55.17,55.26,40100.0,45.4784,45.5031,45.4208,45.4949,40100.0
2014-02-26 11:30:00,55.28,55.34,55.18,55.33,31500.0,45.5114,45.5608,45.429,45.5525,31500.0
2014-02-26 12:00:00,55.34,55.4,55.29,55.32,30600.0,45.5608,45.6102,45.5196,45.5443,30600.0
2014-02-26 12:30:00,55.34,55.43,55.34,55.38,24400.0,45.5608,45.6349,45.5608,45.5937,24400.0
2014-02-26 13:00:00,55.38,55.38,55.25,55.31,27800.0,45.5937,45.5937,45.4867,45.5361,27800.0
2014-02-26 13:30:00,55.31,55.35,55.23,55.23,30600.0,45.5361,45.569,45.4702,45.4702,30600.0
2014-02-26 14:00:00,55.23,55.29,54.96,54.96,35600.0,45.4702,45.5196,45.2479,45.2479,35600.0
2014-02-26 14:30:00,54.96,55.14,54.94,55.13,36300.0,45.2479,45.3961,45.2315,45.3879,36300.0
2014-02-26 15:00:00,55.13,55.14,54.92,55.0,55400.0,45.3879,45.3961,45.215,45.2808,55400.0
2014-02-26 15:30:00,55.02,55.21,55.02,55.16,206000.0,45.2973,45.4537,45.2973,45.4126,206000.0
2014-02-27 09:30:00,54.96,55.42,54.96,55.22,83800.0,45.2479,45.6266,45.2479,45.462,83800.0
2014-02-27 10:00:00,55.22,55.57,55.21,55.52,123300.0,45.462,45.7501,45.4537,45.709,123300.0
2014-02-27 10:30:00,55.5,55.66,55.5,55.61,56500.0,45.6925,45.8242,45.6925,45.7831,56500.0
2014-02-27 11:00:00,55.59,55.78,55.53,55.76,45200.0,45.7666,45.923,45.7172,45.9065,45200.0
2014-02-27 11:30:00,55.76,55.78,55.57,55.65,35400.0,45.9065,45.923,45.7501,45.816,35400.0
2014-02-27 12:00:00,55.67,55.74,55.63,55.66,45200.0,45.8325,45.8901,45.7995,45.8242,45200.0
2014-02-27 12:30:00,55.66,55.69,55.57,55.65,33400.0,45.8242,45.8489,45.7501,45.816,33400.0
2014-02-27 13:00:00,55.66,55.76,55.62,55.76,29000.0,45.8242,45.9065,45.7913,45.9065,29000.0
2014-02-27 13:30:00,55.76,55.84,55.71,55.73,46700.0,45.9065,45.9724,45.8654,45.8818,46700.0
2014-02-27 14:00:00,55.73,55.82,55.73,55.75,87100.0,45.8818,45.9559,45.8818,45.8983,87100.0
2014-02-27 14:30:00,55.75,55.82,55.71,55.81,88600.0,45.8983,45.9559,45.8654,45.9477,88600.0
2014-02-27 15:00:00,55.82,55.92,55.7,55.88,137700.0,45.9559,46.0383,45.8572,46.0053,137700.0
2014-02-27 15:30:00,55.88,56.04,55.84,56.02,294900.0,46.0053,46.1371,45.9724,46.1206,294900.0
2014-02-28 09:30:00,55.95,56.04,55.73,55.97,109500.0,46.063,46.1371,45.8818,46.0794,109500.0
2014-02-28 10:00:00,55.95,56.18,55.85,55.92,70200.0,46.063,46.2523,45.9806,46.0383,70200.0
2014-02-28 10:30:00,55.9,55.97,55.85,55.97,48600.0,46.0218,46.0794,45.9806,46.0794,48600.0
2014-02-28 11:00:00,55.97,56.0,55.84,55.96,41600.0,46.0794,46.1041,45.9724,46.0712,41600.0
2014-02-28 11:30:00,55.98,56.2,55.93,56.13,65300.0,46.0877,46.2688,46.0465,46.2112,65300.0
2014-02-28 12:00:00,56.13,56.13,56.0,56.05,45300.0,46.2112,46.2112,46.1041,46.1453,45300.0
2014-02-28 12:30:00,56.06,56.11,55.97,56.1,40800.0,46.1535,46.1947,46.0794,46.1865,40800.0
2014-02-28 13:00:00,56.11,56.15,56.05,56.11,45400.0,46.1947,46.2276,46.1453,46.1947,45400.0
2014-02-28 13:30:00,56.12,56.12,55.89,55.89,42100.0,46.2029,46.2029,46.0136,46.0136,42100.0
2014-02-28 14:00:00,55.89,55.89,55.75,55.86,54200.0,46.0136,46.0136,45.8983,45.9889,54200.0
2014-02-28 14:30:00,55.87,55.88,55.53,55.6,59500.0,45.9971,46.0053,45.7172,45.7748,59500.0
2014-02-28 15:00:00,55.61,55.61,55.31,55.54,112300.0,45.7831,45.7831,45.5361,45.7254,112300.0
2014-02-28 15:30:00,55.54,55.72,55.5,55.61,282600.0,45.7254,45.8736,45.6925,45.7831,282600.0
2014-03-03 09:30:00,55.0,55.14,54.68,54.91,73500.0,45.2808,45.3961,45.0174,45.2068,73500.0
2014-03-03 10:00:00,54.93,55.06,54.67,54.9,46400.0,45.2232,45.3302,45.0092,45.1985,46400.0
2014-03-03 10:30:00,54.87,55.05,54.79,55.03,31600.0,45.1738,45.322,45.108,45.3055,31600.0
2014-03-03 11:00:00,55.05,55.09,54.82,54.84,42100.0,45.322,45.3549,45.1327,45.1491,42100.0
2014-03-03 11:30:00,54.83,54.88,54.67,54.67,38500.0,45.1409,45.1821,45.0092,45.0092,38500.0
2014-03-03 12:00:00,54.68,54.87,54.57,54.82,47900.0,45.0174,45.1738,44.9268,45.1327,47900.0
2014-03-03 12:30:00,54.81,55.08,54.8,55.06,42400.0,45.1244,45.3467,45.1162,45.3302,42400.0
2014-03-03 13:00:00,55.05,55.26,55.05,55.2,27400.0,45.322,45.4949,45.322,45.4455,27400.0
2014-03-03 13:30:00,55.19,55.25,55.09,55.25,25900.0,45.4373,45.4867,45.3549,45.4867,25900.0
2014-03-03 14:00:00,55.25,55.29,55.2,55.2,27000.0,45.4867,45.5196,45.4455,45.4455,27000.0
2014-03-03 14:30:00,55.18,55.5,55.13,55.38,39700.0,45.429,45.6925,45.3879,45.5937,39700.0
2014-03-03 15:00:00,55.37,55.38,55.07,55.15,60400.0,45.5855,45.5937,45.3385,45.4043,60400.0
2014-03-03 15:30:00,55.16,55.35,55.12,55.23,164000.0,45.4126,45.569,45.3796,45.4702,164000.0
2014-03-04 09:30:00,55.98,56.15,55.87,56.01,47200.0,46.0877,46.2276,45.9971,46.1124,47200.0
2014-03-04 10:00:00,56.01,56.18,55.99,56.13,43400.0,46.1124,46.2523,46.0959,46.2112,43400.0
2014-03-04 10:30:00,56.13,56.27,56.11,56.13,43000.0,46.2112,46.3264,46.1947,46.2112,43000.0
2014-03-04 11:00:00,56.15,56.28,56.13,56.16,54600.0,46.2276,46.3347,46.2112,46.2359,54600.0
2014-03-04 11:30:00,56.16,56.25,56.09,56.22,65600.0,46.2359,46.31,46.1782,46.2853,65600.0
2014-03-04 12:00:00,56.23,56.45,56.22,56.43,64100.0,46.2935,46.4746,46.2853,46.4582,64100.0
2014-03-04 12:30:00,56.44,56.44,56.35,56.4,27600.0,46.4664,46.4664,46.3923,46.4335,27600.0
2014-03-04 13:00:00,56.41,56.46,56.38,56.41,51400.0,46.4417,46.4828,46.417,46.4417,51400.0
2014-03-04 13:30:00,56.44,56.51,56.35,56.37,43500.0,46.4664,46.524,46.3923,46.4088,43500.0
2014-03-04 14:00:00,56.37,56.41,56.3,56.36,50200.0,46.4088,46.4417,46.3511,46.4005,50200.0
2014-03-04 14:30:00,56.38,56.53,56.34,56.5,65700.0,46.417,46.5405,46.3841,46.5158,65700.0
2014-03-04 15:00:00,56.51,56.55,56.46,56.53,98700.0,46.524,46.5569,46.4828,46.5405,98700.0
2014-03-04 15:30:00,56.54,56.68,56.5,56.54,326300.0,46.5487,46.664,46.5158,46.5487,326300.0
2014-03-05 09:30:00,56.63,56.63,56.27,56.46,98700.0,46.6228,46.6228,46.3264,46.4828,98700.0
2014-03-05 10:00:00,56.48,56.48,56.25,56.29,64200.0,46.4993,46.4993,46.31,46.3429,64200.0
2014-03-05 10:30:00,56.29,56.29,55.88,55.94,78900.0,46.3429,46.3429,46.0053,46.0547,78900.0
2014-03-05 11:00:00,55.96,56.05,55.87,55.87,56800.0,46.0712,46.1453,45.9971,45.9971,56800.0
2014-03-05 11:30:00,55.88,55.97,55.84,55.9,68000.0,46.0053,46.0794,45.9724,46.0218,68000.0
2014-03-05 12:00:00,55.91,55.94,55.72,55.76,50100.0,46.03,46.0547,45.8736,45.9065,50100.0
2014-03-05 12:30:00,55.76,55.76,55.56,55.6,63000.0,45.9065,45.9065,45.7419,45.7748,63000.0
2014-03-05 13:00:00,55.6,55.65,55.49,55.49,78600.0,45.7748,45.816,45.6843,45.6843,78600.0
2014-03-05 13:30:00,55.49,55.65,55.49,55.53,82100.0,45.6843,45.816,45.6843,45.7172,82100.0
2014-03-05 14:00:00,55.53,55.74,55.52,55.69,70500.0,45.7172,45.8901,45.709,45.8489,70500.0
2014-03-05 14:30:00,55.7,55.72,55.57,55.59,90700.0,45.8572,45.8736,45.7501,45.7666,90700.0
2014-03-05 15:00:00,55.58,55.68,55.48,55.68,85300.0,45.7584,45.8407,45.676,45.8407,85300.0
2014-03-05 15:30:00,55.68,55.69,55.49,55.53,263800.0,45.8407,45.8489,45.6843,45.7172,263800.0
2014-03-06 09:30:00,55.6,55.75,55.41,55.59,71700.0,45.7748,45.8983,45.6184,45.7666,71700.0
2014-03-06 10:00:00,55.6,55.83,55.56,55.83,70700.0,45.7748,45.9642,45.7419,45.9642,70700.0
2014-03-06 10:30:00,55.83,55.97,55.71,55.97,57100.0,45.9642,46.0794,45.8654,46.0794,57100.0
2014-03-06 11:00:00,55.97,55.98,55.84,55.84,34500.0,46.0794,46.0877,45.9724,45.9724,34500.0
2014-03-06 11:30:00,55.88,55.96,55.84,55.87,28700.0,46.0053,46.0712,45.9724,45.9971,28700.0
2014-03-06 12:00:00,55.86,55.92,55.66,55.67,56600.0,45.9889,46.0383,45.8242,45.8325,56600.0
2014-03-06 12:30:00,55.69,55.74,55.66,55.68,30500.0,45.8489,45.8901,45.8242,45.8407,30500.0
2014-03-06 13:00:00,55.67,55.75,55.61,55.66,41700.0,45.8325,45.8983,45.7831,45.8242,41700.0
2014-03-06 13:30:00,55.66,55.69,55.56,55.62,49500.0,45.8242,45.8489,45.7419,45.7913,49500.0
2014-03-06 14:00:00,55.62,55.65,55.57,55.65,64700.0,45.7913,45.816,45.7501,45.816,64700.0
2014-03-06 14:30:00,55.65,55.72,55.6,55.71,97800.0,45.816,45.8736,45.7748,45.8654,97800.0
2014-03-06 15:00:00,55.71,55.75,55.7,55.74,55300.0,45.8654,45.8983,45.8572,45.8901,55300.0
2014-03-06 15:30:00,55.74,55.77,55.57,55.67,312900.0,45.8901,45.9148,45.7501,45.8325,312900.0
2014-03-07 09:30:00,55.91,55.98,55.55,55.69,64000.0,46.03,46.0877,45.7337,45.8489,64000.0
2014-03-07 10:00:00,55.65,55.82,55.63,55.78,72000.0,45.816,45.9559,45.7995,45.923,72000.0
2014-03-07 10:30:00,55.8,55.81,55.65,55.66,37600.0,45.9395,45.9477,45.816,45.8242,37600.0
2014-03-07 11:00:00,55.68,55.68,55.48,55.57,39300.0,45.8407,45.8407,45.676,45.7501,39300.0
2014-03-07 11:30:00,55.57,55.63,55.51,55.62,34100.0,45.7501,45.7995,45.7007,45.7913,34100.0
2014-03-07 12:00:00,55.61,55.69,55.55,55.65,62900.0,45.7831,45.8489,45.7337,45.816,62900.0
2014-03-07 12:30:00,55.65,55.65,55.53,55.55,26100.0,45.816,45.816,45.7172,45.7337,26100.0
2014-03-07 13:00:00,55.55,55.56,55.42,55.44,32300.0,45.7337,45.7419,45.6266,45.6431,32300.0
2014-03-07 13:30:00,55.44,55.54,55.4,55.51,34000.0,45.6431,45.7254,45.6102,45.7007,34000.0
2014-03-07 14:00:00,55.51,55.51,55.35,55.42,38000.0,45.7007,45.7007,45.569,45.6266,38000.0
2014-03-07 14:30:00,55.42,55.54,55.39,55.42,61700.0,45.6266,45.7254,45.6019,45.6266,61700.0
2014-03-07 15:00:00,55.43,55.56,55.41,55.53,70700.0,45.6349,45.7419,45.6184,45.7172,70700.0
2014-03-07 15:30:00,55.53,55.54,55.4,55.47,207200.0,45.7172,45.7254,45.6102,45.6678,207200.0
2014-03-10 09:30:00,55.42,55.44,55.23,55.35,56000.0,45.6266,45.6431,45.4702,45.569,56000.0
2014-03-10 10:00:00,55.35,55.44,55.22,55.27,55800.0,45.569,45.6431,45.462,45.5031,55800.0
2014-03-10 10:30:00,55.27,55.29,55.07,55.09,69000.0,45.5031,45.5196,45.3385,45.3549,69000.0
2014-03-10 11:00:00,55.12,55.32,55.08,55.31,37500.0,45.3796,45.5443,45.3467,45.5361,37500.0
2014-03-10 11:30:00,55.3,55.33,55.11,55.12,33000.0,45.5278,45.5525,45.3714,45.3796,33000.0
2014-03-10 12:00:00,55.13,55.2,55.07,55.12,34300.0,45.3879,45.4455,45.3385,45.3796,34300.0
2014-03-10 12:30:00,55.15,55.16,55.05,55.15,29400.0,45.4043,45.4126,45.322,45.4043,29400.0
2014-03-10 13:00:00,55.15,55.21,55.12,55.13,24500.0,45.4043,45.4537,45.3796,45.3879,24500.0
2014-03-10 13:30:00,55.13,55.13,55.01,55.08,23600.0,45.3879,45.3879,45.2891,45.3467,23600.0
2014-03-10 14:00:00,55.08,55.13,55.0,55.11,58600.0,45.3467,45.3879,45.2808,45.3714,58600.0
2014-03-10 14:30:00,55.12,55.14,55.04,55.11,27100.0,45.3796,45.3961,45.3138,45.3714,27100.0
2014-03-10 15:00:00,55.11,55.15,55.05,55.11,43900.0,45.3714,45.4043,45.322,45.3714,43900.0
2014-03-10 15:30:00,55.11,55.21,55.1,55.14,155200.0,45.3714,45.4537,45.3632,45.3961,155200.0
2014-03-11 09:30:00,55.33,55.36,55.13,55.2,49000.0,45.5525,45.5772,45.3879,45.4455,49000.0
2014-03-11 10:00:00,55.22,55.33,55.1,55.33,81400.0,45.462,45.5525,45.3632,45.5525,81400.0
2014-03-11 10:30:00,55.33,55.51,55.3,55.41,74600.0,45.5525,45.7007,45.5278,45.6184,74600.0
2014-03-11 11:00:00,55.42,55.47,55.32,55.34,79100.0,45.6266,45.6678,45.5443,45.5608,79100.0
2014-03-11 11:30:00,55.32,55.35,55.21,55.3,44200.0,45.5443,45.569,45.4537,45.5278,44200.0
2014-03-11 12:00:00,55.3,55.31,55.15,55.21,50200.0,45.5278,45.5361,45.4043,45.4537,50200.0
2014-03-11 12:30:00,55.21,55.3,55.15,55.15,54600.0,45.4537,45.5278,45.4043,45.4043,54600.0
2014-03-11 13:00:00,55.17,55.17,55.02,55.02,103500.0,45.4208,45.4208,45.2973,45.2973,103500.0
2014-03-11 13:30:00,55.02,55.15,54.97,55.1,51800.0,45.2973,45.4043,45.2562,45.3632,51800.0
2014-03-11 14:00:00,55.12,55.14,54.97,54.98,57500.0,45.3796,45.3961,45.2562,45.2644,57500.0
2014-03-11 14:30:00,54.99,55.03,54.93,54.95,84000.0,45.2726,45.3055,45.2232,45.2397,84000.0
2014-03-11 15:00:00,54.96,55.0,54.85,54.92,87500.0,45.2479,45.2808,45.1574,45.215,87500.0
2014-03-11 15:30:00,54.93,55.04,54.85,54.95,232500.0,45.2232,45.3138,45.1574,45.2397,232500.0
2014-03-12 09:30:00,54.76,54.83,54.46,54.7,57500.0,45.0833,45.1409,44.8363,45.0339,57500.0
2014-03-12 10:00:00,54.7,54.83,54.65,54.75,76600.0,45.0339,45.1409,44.9927,45.075,76600.0
2014-03-12 10:30:00,54.74,54.82,54.55,54.76,203400.0,45.0668,45.1327,44.9104,45.0833,203400.0
2014-03-12 11:00:00,54.74,54.82,54.7,54.77,110100.0,45.0668,45.1327,45.0339,45.0915,110100.0
2014-03-12 11:30:00,54.77,54.81,54.56,54.56,57900.0,45.0915,45.1244,44.9186,44.9186,57900.0
2014-03-12 12:00:00,54.57,54.68,54.57,54.65,35800.0,44.9268,45.0174,44.9268,44.9927,35800.0
2014-03-12 12:30:00,54.66,54.82,54.58,54.78,44800.0,45.0009,45.1327,44.9351,45.0997,44800.0
2014-03-12 13:00:00,54.78,54.8,54.66,54.76,34700.0,45.0997,45.1162,45.0009,45.0833,34700.0
2014-03-12 13:30:00,54.77,54.8,54.68,54.75,37000.0,45.0915,45.1162,45.0174,45.075,37000.0
2014-03-12 14:00:00,54.75,54.81,54.62,54.77,32800.0,45.075,45.1244,44.968,45.0915,32800.0
2014-03-12 14:30:00,54.77,54.78,54.7,54.7,34000.0,45.0915,45.0997,45.0339,45.0339,34000.0
2014-03-12 15:00:00,54.71,54.77,54.7,54.72,44200.0,45.0421,45.0915,45.0339,45.0503,44200.0
2014-03-12 15:30:00,54.72,54.78,54.69,54.75,181000.0,45.0503,45.0997,45.0256,45.075,181000.0
2014-03-13 09:30:00,54.8,54.89,54.5,54.64,35400.0,45.3192,45.3937,45.0711,45.1869,35400.0
2014-03-13 10:00:00,54.67,54.73,54.32,54.55,62400.0,45.2117,45.2613,44.9223,45.1125,62400.0
2014-03-13 10:30:00,54.56,54.56,54.24,54.26,68000.0,45.1207,45.1207,44.8561,44.8727,68000.0
2014-03-13 11:00:00,54.26,54.32,54.11,54.11,49800.0,44.8727,44.9223,44.7486,44.7486,49800.0
2014-03-13 11:30:00,54.13,54.23,54.09,54.14,29800.0,44.7651,44.8478,44.7321,44.7734,29800.0
2014-03-13 12:00:00,54.14,54.16,53.97,54.02,29600.0,44.7734,44.79,44.6328,44.6742,29600.0
2014-03-13 12:30:00,54.02,54.03,53.82,53.86,35000.0,44.6742,44.6824,44.5088,44.5419,35000.0
2014-03-13 13:00:00,53.85,53.97,53.6,53.95,189600.0,44.5336,44.6328,44.3268,44.6163,189600.0
2014-03-13 13:30:00,53.97,54.0,53.79,53.9,107100.0,44.6328,44.6576,44.484,44.5749,107100.0
2014-03-13 14:00:00,53.88,53.92,53.72,53.82,92400.0,44.5584,44.5915,44.4261,44.5088,92400.0
2014-03-13 14:30:00,53.81,53.92,53.69,53.72,78900.0,44.5005,44.5915,44.4013,44.4261,78900.0
2014-03-13 15:00:00,53.75,53.76,53.38,53.39,200400.0,44.4509,44.4592,44.1449,44.1532,200400.0
2014-03-13 15:30:00,53.4,53.41,53.34,53.35,367100.0,44.1614,44.1697,44.1118,44.1201,367100.0
2014-03-14 09:30:00,53.3,53.47,52.98,52.98,188700.0,44.0787,44.2193,43.8141,43.8141,188700.0
2014-03-14 10:00:00,52.98,53.38,52.98,53.28,88000.0,43.8141,44.1449,43.8141,44.0622,88000.0
2014-03-14 10:30:00,53.28,53.4,53.13,53.13,85000.0,44.0622,44.1614,43.9381,43.9381,85000.0
2014-03-14 11:00:00,53.16,53.24,53.1,53.15,73600.0,43.963,44.0291,43.9133,43.9547,73600.0
2014-03-14 11:30:00,53.16,53.21,53.04,53.21,137900.0,43.963,44.0043,43.8637,44.0043,137900.0
2014-03-14 12:00:00,53.2,53.2,52.89,52.93,83000.0,43.996,43.996,43.7397,43.7727,83000.0
2014-03-14 12:30:00,52.94,53.05,52.92,53.03,67100.0,43.781,43.872,43.7645,43.8554,67100.0
2014-03-14 13:00:00,53.04,53.05,52.96,53.0,90000.0,43.8637,43.872,43.7976,43.8306,90000.0
2014-03-14 13:30:00,53.0,53.04,52.96,53.02,65700.0,43.8306,43.8637,43.7976,43.8472,65700.0
2014-03-14 14:00:00,53.01,53.11,52.97,53.04,68500.0,43.8389,43.9216,43.8058,43.8637,68500.0
2014-03-14 14:30:00,53.03,53.03,52.85,52.86,61300.0,43.8554,43.8554,43.7066,43.7149,61300.0
2014-03-14 15:00:00,52.85,52.95,52.82,52.84,183700.0,43.7066,43.7893,43.6818,43.6983,183700.0
2014-03-14 15:30:00,52.84,52.95,52.7,52.74,316900.0,43.6983,43.7893,43.5825,43.6156,316900.0
2014-03-17 09:30:00,53.08,53.43,53.08,53.23,76700.0,43.8968,44.1862,43.8968,44.0208,76700.0
2014-03-17 10:00:00,53.23,53.41,53.2,53.22,118900.0,44.0208,44.1697,43.996,44.0126,118900.0
2014-03-17 10:30:00,53.23,53.28,53.09,53.14,67900.0,44.0208,44.0622,43.9051,43.9464,67900.0
2014-03-17 11:00:00,53.12,53.24,53.12,53.22,46500.0,43.9299,44.0291,43.9299,44.0126,46500.0
2014-03-17 11:30:00,53.22,53.25,53.16,53.2,105400.0,44.0126,44.0374,43.963,43.996,105400.0
2014-03-17 12:00:00,53.22,53.4,53.2,53.34,74200.0,44.0126,44.1614,43.996,44.1118,74200.0
2014-03-17 12:30:00,53.34,53.35,53.21,53.22,117900.0,44.1118,44.1201,44.0043,44.0126,117900.0
2014-03-17 13:00:00,53.23,53.29,53.22,53.24,56800.0,44.0208,44.0705,44.0126,44.0291,56800.0
2014-03-17 13:30:00,53.27,53.29,53.16,53.19,56800.0,44.0539,44.0705,43.963,43.9878,56800.0
2014-03-17 14:00:00,53.2,53.44,53.19,53.44,72000.0,43.996,44.1945,43.9878,44.1945,72000.0
2014-03-17 14:30:00,53.43,53.58,53.4,53.54,48600.0,44.1862,44.3103,44.1614,44.2772,48600.0
2014-03-17 15:00:00,53.53,53.58,53.5,53.53,68400.0,44.2689,44.3103,44.2441,44.2689,68400.0
2014-03-17 15:30:00,53.53,53.54,53.39,53.44,335500.0,44.2689,44.2772,44.1532,44.1945,335500.0
2014-03-18 09:30:00,53.45,53.79,53.43,53.74,57400.0,44.2028,44.484,44.1862,44.4426,57400.0
2014-03-18 10:00:00,53.78,53.99,53.69,53.96,29000.0,44.4757,44.6494,44.4013,44.6246,29000.0
2014-03-18 10:30:00,53.95,53.95,53.77,53.79,33500.0,44.6163,44.6163,44.4674,44.484,33500.0
2014-03-18 11:00:00,53.8,53.84,53.73,53.84,27400.0,44.4922,44.5253,44.4343,44.5253,27400.0
2014-03-18 11:30:00,53.83,53.9,53.75,53.89,38700.0,44.517,44.5749,44.4509,44.5667,38700.0
2014-03-18 12:00:00,53.9,54.08,53.9,54.03,37600.0,44.5749,44.7238,44.5749,44.6824,37600.0
2014-03-18 12:30:00,54.01,54.07,53.98,54.06,53300.0,44.6659,44.7155,44.6411,44.7073,53300.0
2014-03-18 13:00:00,54.07,54.1,53.98,54.09,43900.0,44.7155,44.7403,44.6411,44.7321,43900.0
2014-03-18 13:30:00,54.09,54.21,54.07,54.14,25400.0,44.7321,44.8313,44.7155,44.7734,25400.0
2014-03-18 14:00:00,54.16,54.22,54.1,54.22,32100.0,44.79,44.8396,44.7403,44.8396,32100.0
2014-03-18 14:30:00,54.2,54.23,54.17,54.2,61100.0,44.823,44.8478,44.7982,44.823,61100.0
2014-03-18 15:00:00,54.2,54.23,54.18,54.19,60200.0,44.823,44.8478,44.8065,44.8148,60200.0
2014-03-18 15:30:00,54.18,54.22,54.14,54.15,239600.0,44.8065,44.8396,44.7734,44.7817,239600.0
2014-03-19 09:30:00,54.3,54.33,54.16,54.3,55300.0,44.9057,44.9305,44.79,44.9057,55300.0
2014-03-19 10:00:00,54.3,54.42,54.27,54.41,55500.0,44.9057,45.005,44.8809,44.9967,55500.0
2014-03-19 10:30:00,54.4,54.42,54.33,54.34,49700.0,44.9884,45.005,44.9305,44.9388,49700.0
2014-03-19 11:00:00,54.33,54.5,54.33,54.43,35900.0,44.9305,45.0711,44.9305,45.0132,35900.0
2014-03-19 11:30:00,54.43,54.44,54.28,54.32,38100.0,45.0132,45.0215,44.8892,44.9223,38100.0
2014-03-19 12:00:00,54.31,54.36,54.28,54.29,34800.0,44.914,44.9554,44.8892,44.8975,34800.0
2014-03-19 12:30:00,54.3,54.36,54.27,54.34,29800.0,44.9057,44.9554,44.8809,44.9388,29800.0
2014-03-19 13:00:00,54.34,54.43,54.31,54.41,30000.0,44.9388,45.0132,44.914,44.9967,30000.0
2014-03-19 13:30:00,54.42,54.46,54.35,54.38,32000.0,45.005,45.038,44.9471,44.9719,32000.0
2014-03-19 14:00:00,54.38,54.38,53.94,54.09,41800.0,44.9719,44.9719,44.608,44.7321,41800.0
2014-03-19 14:30:00,54.11,54.22,54.04,54.12,47800.0,44.7486,44.8396,44.6907,44.7569,47800.0
2014-03-19 15:00:00,54.11,54.13,53.53,53.86,73700.0,44.7486,44.7651,44.2689,44.5419,73700.0
2014-03-19 15:30:00,53.87,54.05,53.81,53.87,154700.0,44.5501,44.699,44.5005,44.5501,154700.0
2014-03-20 09:30:00,53.85,53.95,53.75,53.88,76000.0,44.5336,44.6163,44.4509,44.5584,76000.0
2014-03-20 10:00:00,53.89,54.14,53.81,54.08,53200.0,44.5667,44.7734,44.5005,44.7238,53200.0
2014-03-20 10:30:00,54.08,54.15,54.04,54.09,48600.0,44.7238,44.7817,44.6907,44.7321,48600.0
2014-03-20 11:00:00,54.12,54.15,53.98,54.05,34200.0,44.7569,44.7817,44.6411,44.699,34200.0
2014-03-20 11:30:00,54.04,54.15,54.01,54.11,66900.0,44.6907,44.7817,44.6659,44.7486,66900.0
2014-03-20 12:00:00,54.11,54.38,54.09,54.35,67000.0,44.7486,44.9719,44.7321,44.9471,67000.0
2014-03-20 12:30:00,54.36,54.42,54.31,54.4,23800.0,44.9554,45.005,44.914,44.9884,23800.0
2014-03-20 13:00:00,54.4,54.42,54.18,54.18,58500.0,44.9884,45.005,44.8065,44.8065,58500.0
2014-03-20 13:30:00,54.2,54.31,54.19,54.31,25200.0,44.823,44.914,44.8148,44.914,25200.0
2014-03-20 14:00:00,54.31,54.38,54.27,54.37,38700.0,44.914,44.9719,44.8809,44.9636,38700.0
2014-03-20 14:30:00,54.37,54.38,54.3,54.35,29000.0,44.9636,44.9719,44.9057,44.9471,29000.0
2014-03-20 15:00:00,54.35,54.36,54.26,54.27,60200.0,44.9471,44.9554,44.8727,44.8809,60200.0
2014-03-20 15:30:00,54.28,54.36,54.26,54.28,223100.0,44.8892,44.9554,44.8727,44.8892,223100.0
2014-03-21 09:30:00,54.82,55.07,54.27,54.32,342200.0,45.3358,45.5425,44.8809,44.9223,342200.0
2014-03-21 10:00:00,54.31,54.36,54.19,54.31,38600.0,44.914,44.9554,44.8148,44.914,38600.0
2014-03-21 10:30:00,54.32,54.49,54.31,54.49,31600.0,44.9223,45.0629,44.914,45.0629,31600.0
2014-03-21 11:00:00,54.5,54.56,54.47,54.51,35500.0,45.0711,45.1207,45.0463,45.0794,35500.0
2014-03-21 11:30:00,54.52,54.52,54.39,54.41,30900.0,45.0877,45.0877,44.9802,44.9967,30900.0
2014-03-21 12:00:00,54.41,54.44,54.26,54.27,50500.0,44.9967,45.0215,44.8727,44.8809,50500.0
2014-03-21 12:30:00,54.26,54.28,54.15,54.16,16300.0,44.8727,44.8892,44.7817,44.79,16300.0
2014-03-21 13:00:00,54.15,54.16,53.93,54.02,405600.0,44.7817,44.79,44.5997,44.6742,405600.0
2014-03-21 13:30:00,54.02,54.07,53.97,53.97,31500.0,44.6742,44.7155,44.6328,44.6328,31500.0
2014-03-21 14:00:00,53.98,54.05,53.92,53.95,60500.0,44.6411,44.699,44.5915,44.6163,60500.0
2014-03-21 14:30:00,53.95,54.27,53.91,54.23,90900.0,44.6163,44.8809,44.5832,44.8478,90900.0
2014-03-21 15:00:00,54.23,54.24,54.08,54.24,187000.0,44.8478,44.8561,44.7238,44.8561,187000.0
2014-03-21 15:30:00,54.23,54.28,54.06,54.17,598000.0,44.8478,44.8892,44.7073,44.7982,598000.0
2014-03-24 09:30:00,54.31,54.52,53.95,54.02,67100.0,44.914,45.0877,44.6163,44.6742,67100.0
2014-03-24 10:00:00,54.01,54.01,53.58,53.65,39800.0,44.6659,44.6659,44.3103,44.3682,39800.0
2014-03-24 10:30:00,53.62,53.62,53.38,53.5,101100.0,44.3434,44.3434,44.1449,44.2441,101100.0
2014-03-24 11:00:00,53.44,53.53,53.39,53.46,43200.0,44.1945,44.2689,44.1532,44.2111,43200.0
2014-03-24 11:30:00,53.45,53.45,53.24,53.29,32400.0,44.2028,44.2028,44.0291,44.0705,32400.0
2014-03-24 12:00:00,53.28,53.33,53.16,53.16,23300.0,44.0622,44.1035,43.963,43.963,23300.0
2014-03-24 12:30:00,53.17,53.23,53.08,53.17,21400.0,43.9712,44.0208,43.8968,43.9712,21400.0
2014-03-24 13:00:00,53.17,53.26,53.05,53.1,49900.0,43.9712,44.0457,43.872,43.9133,49900.0
2014-03-24 13:30:00,53.11,53.21,53.06,53.21,52100.0,43.9216,44.0043,43.8803,44.0043,52100.0
2014-03-24 14:00:00,53.21,53.33,53.12,53.27,26400.0,44.0043,44.1035,43.9299,44.0539,26400.0
2014-03-24 14:30:00,53.27,53.3,53.17,53.21,20000.0,44.0539,44.0787,43.9712,44.0043,20000.0
2014-03-24 15:00:00,53.23,53.28,53.06,53.28,53400.0,44.0208,44.0622,43.8803,44.0622,53400.0
2014-03-24 15:30:00,53.29,53.34,53.13,53.15,164900.0,44.0705,44.1118,43.9381,43.9547,164900.0
2014-03-25 09:30:00,53.39,53.58,53.27,53.46,49900.0,44.1532,44.3103,44.0539,44.2111,49900.0
2014-03-25 10:00:00,53.47,53.52,53.22,53.31,46600.0,44.2193,44.2607,44.0126,44.087,46600.0
2014-03-25 10:30:00,53.33,53.35,52.96,53.03,35300.0,44.1035,44.1201,43.7976,43.8554,35300.0
2014-03-25 11:00:00,53.03,53.24,53.0,53.08,42000.0,43.8554,44.0291,43.8306,43.8968,42000.0
2014-03-25 11:30:00,53.09,53.09,52.9,53.0,116200.0,43.9051,43.9051,43.7479,43.8306,116200.0
2014-03-25 12:00:00,52.98,53.02,52.81,52.87,31700.0,43.8141,43.8472,43.6735,43.7231,31700.0
2014-03-25 12:30:00,52.86,53.01,52.85,53.0,29200.0,43.7149,43.8389,43.7066,43.8306,29200.0
2014-03-25 13:00:00,52.98,53.08,52.91,53.06,26100.0,43.8141,43.8968,43.7562,43.8803,26100.0
2014-03-25 13:30:00,53.07,53.17,53.05,53.17,22900.0,43.8885,43.9712,43.872,43.9712,22900.0
2014-03-25 14:00:00,53.17,53.19,53.02,53.06,49400.0,43.9712,43.9878,43.8472,43.8803,49400.0
2014-03-25 14:30:00,53.06,53.07,52.97,53.02,39200.0,43.8803,43.8885,43.8058,43.8472,39200.0
2014-03-25 15:00:00,53.02,53.19,53.02,53.13,61500.0,43.8472,43.9878,43.8472,43.9381,61500.0
2014-03-25 15:30:00,53.13,53.19,53.04,53.06,274100.0,43.9381,43.9878,43.8637,43.8803,274100.0
2014-03-26 09:30:00,53.29,53.44,53.03,53.03,192800.0,44.0705,44.1945,43.8554,43.8554,192800.0
2014-03-26 10:00:00,52.98,53.11,52.77,52.85,29700.0,43.8141,43.9216,43.6404,43.7066,29700.0
2014-03-26 10:30:00,52.84,52.97,52.79,52.79,61600.0,43.6983,43.8058,43.657,43.657,61600.0
2014-03-26 11:00:00,52.82,53.13,52.81,53.09,75700.0,43.6818,43.9381,43.6735,43.9051,75700.0
2014-03-26 11:30:00,53.09,53.17,52.89,53.03,65300.0,43.9051,43.9712,43.7397,43.8554,65300.0
2014-03-26 12:00:00,53.03,53.04,52.87,53.03,19400.0,43.8554,43.8637,43.7231,43.8554,19400.0
2014-03-26 12:30:00,53.01,53.07,52.98,53.04,16400.0,43.8389,43.8885,43.8141,43.8637,16400.0
2014-03-26 13:00:00,53.05,53.07,52.82,52.82,36700.0,43.872,43.8885,43.6818,43.6818,36700.0
2014-03-26 13:30:00,52.82,52.87,52.75,52.78,58600.0,43.6818,43.7231,43.6239,43.6487,58600.0
2014-03-26 14:00:00,52.76,52.76,52.57,52.68,36000.0,43.6322,43.6322,43.475,43.566,36000.0
2014-03-26 14:30:00,52.67,52.79,52.6,52.74,42800.0,43.5577,43.657,43.4998,43.6156,42800.0
2014-03-26 15:00:00,52.74,52.76,52.58,52.61,50000.0,43.6156,43.6322,43.4833,43.5081,50000.0
2014-03-26 15:30:00,52.62,52.67,52.47,52.48,186300.0,43.5164,43.5577,43.3923,43.4006,186300.0
2014-03-27 09:30:00,52.29,52.45,52.0,52.23,112000.0,43.2435,43.3758,43.0036,43.1939,112000.0
2014-03-27 10:00:00,52.21,52.47,52.17,52.37,76600.0,43.1773,43.3923,43.1442,43.3096,76600.0
2014-03-27 10:30:00,52.39,52.44,52.28,52.39,164200.0,43.3262,43.3675,43.2352,43.3262,164200.0
2014-03-27 11:00:00,52.37,52.46,52.26,52.33,239800.0,43.3096,43.3841,43.2187,43.2766,239800.0
2014-03-27 11:30:00,52.29,52.46,52.16,52.44,61000.0,43.2435,43.3841,43.136,43.3675,61000.0
2014-03-27 12:00:00,52.42,52.5,52.28,52.49,35600.0,43.351,43.4171,43.2352,43.4089,35600.0
2014-03-27 12:30:00,52.5,52.53,52.37,52.4,32100.0,43.4171,43.442,43.3096,43.3344,32100.0
2014-03-27 13:00:00,52.4,52.62,52.37,52.39,84600.0,43.3344,43.5164,43.3096,43.3262,84600.0
2014-03-27 13:30:00,52.4,52.41,52.3,52.33,43000.0,43.3344,43.3427,43.2517,43.2766,43000.0
2014-03-27 14:00:00,52.33,52.4,52.21,52.37,43100.0,43.2766,43.3344,43.1773,43.3096,43100.0
2014-03-27 14:30:00,52.35,52.43,52.17,52.24,81500.0,43.2931,43.3593,43.1442,43.2021,81500.0
2014-03-27 15:00:00,52.23,52.31,52.18,52.26,53000.0,43.1939,43.26,43.1525,43.2187,53000.0
2014-03-27 15:30:00,52.26,52.35,52.22,52.32,218200.0,43.2187,43.2931,43.1856,43.2683,218200.0
2014-03-28 09:30:00,52.45,52.86,52.24,52.86,114000.0,43.3758,43.7149,43.2021,43.7149,114000.0
2014-03-28 10:00:00,52.84,53.01,52.84,53.01,134300.0,43.6983,43.8389,43.6983,43.8389,134300.0
2014-03-28 10:30:00,53.01,53.18,52.98,53.07,92900.0,43.8389,43.9795,43.8141,43.8885,92900.0
2014-03-28 11:00:00,53.07,53.13,53.04,53.05,85100.0,43.8885,43.9381,43.8637,43.872,85100.0
2014-03-28 11:30:00,53.04,53.13,53.02,53.11,29300.0,43.8637,43.9381,43.8472,43.9216,29300.0
2014-03-28 12:00:00,53.12,53.17,52.93,52.95,36500.0,43.9299,43.9712,43.7727,43.7893,36500.0
2014-03-28 12:30:00,52.94,52.97,52.89,52.92,19500.0,43.781,43.8058,43.7397,43.7645,19500.0
2014-03-28 13:00:00,52.94,52.94,52.77,52.82,31300.0,43.781,43.781,43.6404,43.6818,31300.0
2014-03-28 13:30:00,52.83,52.92,52.77,52.83,49300.0,43.6901,43.7645,43.6404,43.6901,49300.0
2014-03-28 14:00:00,52.81,52.82,52.58,52.72,31500.0,43.6735,43.6818,43.4833,43.5991,31500.0
2014-03-28 14:30:00,52.75,52.83,52.72,52.82,59900.0,43.6239,43.6901,43.5991,43.6818,59900.0
2014-03-28 15:00:00,52.82,52.89,52.72,52.77,69200.0,43.6818,43.7397,43.5991,43.6404,69200.0
2014-03-28 15:30:00,52.77,52.9,52.75,52.88,206800.0,43.6404,43.7479,43.6239,43.7314,206800.0
2014-03-31 09:30:00,53.19,53.49,53.18,53.44,249000.0,43.9878,44.2359,43.9795,44.1945,249000.0
2014-03-31 10:00:00,53.46,53.54,53.34,53.51,28900.0,44.2111,44.2772,44.1118,44.2524,28900.0
2014-03-31 10:30:00,53.52,53.68,53.5,53.6,33400.0,44.2607,44.393,44.2441,44.3268,33400.0
2014-03-31 11:00:00,53.6,53.6,53.42,53.47,29700.0,44.3268,44.3268,44.178,44.2193,29700.0
2014-03-31 11:30:00,53.48,53.85,53.41,53.76,128600.0,44.2276,44.5336,44.1697,44.4592,128600.0
2014-03-31 12:00:00,53.75,53.76,53.65,53.68,39200.0,44.4509,44.4592,44.3682,44.393,39200.0
2014-03-31 12:30:00,53.67,53.72,53.6,53.71,17800.0,44.3847,44.4261,44.3268,44.4178,17800.0
2014-03-31 13:00:00,53.71,53.74,53.52,53.53,47500.0,44.4178,44.4426,44.2607,44.2689,47500.0
2014-03-31 13:30:00,53.53,53.55,53.37,53.4,37200.0,44.2689,44.2855,44.1366,44.1614,37200.0
2014-03-31 14:00:00,53.42,53.44,53.26,53.27,65100.0,44.178,44.1945,44.0457,44.0539,65100.0
2014-03-31 14:30:00,53.27,53.37,53.26,53.33,26700.0,44.0539,44.1366,44.0457,44.1035,26700.0
2014-03-31 15:00:00,53.33,53.46,53.28,53.44,149000.0,44.1035,44.2111,44.0622,44.1945,149000.0
2014-03-31 15:30:00,53.45,53.5,53.3,53.46,654200.0,44.2028,44.2441,44.0787,44.2111,654200.0
2014-04-01 09:30:00,53.57,53.7,53.36,53.51,28300.0,44.302,44.4095,44.1284,44.2524,28300.0
2014-04-01 10:00:00,53.49,53.68,53.46,53.66,54600.0,44.2359,44.393,44.2111,44.3765,54600.0
2014-04-01 10:30:00,53.67,53.72,53.6,53.72,72800.0,44.3847,44.4261,44.3268,44.4261,72800.0
2014-04-01 11:00:00,53.72,53.79,53.7,53.73,33600.0,44.4261,44.484,44.4095,44.4343,33600.0
2014-04-01 11:30:00,53.74,53.83,53.68,53.68,86100.0,44.4426,44.517,44.393,44.393,86100.0
2014-04-01 12:00:00,53.69,53.73,53.64,53.72,38400.0,44.4013,44.4343,44.3599,44.4261,38400.0
2014-04-01 12:30:00,53.73,53.78,53.7,53.77,30700.0,44.4343,44.4757,44.4095,44.4674,30700.0
2014-04-01 13:00:00,53.76,53.96,53.72,53.85,145900.0,44.4592,44.6246,44.4261,44.5336,145900.0
2014-04-01 13:30:00,53.85,53.85,53.72,53.75,47800.0,44.5336,44.5336,44.4261,44.4509,47800.0
2014-04-01 14:00:00,53.75,53.8,53.71,53.78,44700.0,44.4509,44.4922,44.4178,44.4757,44700.0
2014-04-01 14:30:00,53.76,53.82,53.72,53.82,46100.0,44.4592,44.5088,44.4261,44.5088,46100.0
2014-04-01 15:00:00,53.81,53.87,53.79,53.86,34200.0,44.5005,44.5501,44.484,44.5419,34200.0
2014-04-01 15:30:00,53.86,53.94,53.81,53.88,169300.0,44.5419,44.608,44.5005,44.5584,169300.0
2014-04-02 09:30:00,53.91,54.16,53.74,54.07,152000.0,44.5832,44.79,44.4426,44.7155,152000.0
2014-04-02 10:00:00,54.07,54.25,54.07,54.25,30500.0,44.7155,44.8644,44.7155,44.8644,30500.0
2014-04-02 10:30:00,54.24,54.34,54.21,54.23,37600.0,44.8561,44.9388,44.8313,44.8478,37600.0
2014-04-02 11:00:00,54.22,54.23,54.1,54.17,79700.0,44.8396,44.8478,44.7403,44.7982,79700.0
2014-04-02 11:30:00,54.16,54.18,54.04,54.16,55600.0,44.79,44.8065,44.6907,44.79,55600.0
2014-04-02 12:00:00,54.17,54.17,54.09,54.13,13300.0,44.7982,44.7982,44.7321,44.7651,13300.0
2014-04-02 12:30:00,54.12,54.22,54.12,54.2,17400.0,44.7569,44.8396,44.7569,44.823,17400.0
2014-04-02 13:00:00,54.2,54.2,54.07,54.1,22000.0,44.823,44.823,44.7155,44.7403,22000.0
2014-04-02 13:30:00,54.1,54.1,54.01,54.03,22600.0,44.7403,44.7403,44.6659,44.6824,22600.0
2014-04-02 14:00:00,54.03,54.06,53.95,54.0,111800.0,44.6824,44.7073,44.6163,44.6576,111800.0
2014-04-02 14:30:00,54.0,54.09,53.97,54.09,39600.0,44.6576,44.7321,44.6328,44.7321,39600.0
2014-04-02 15:00:00,54.09,54.26,54.07,54.25,47600.0,44.7321,44.8727,44.7155,44.8644,47600.0
2014-04-02 15:30:00,54.27,54.28,54.1,54.14,330100.0,44.8809,44.8892,44.7403,44.7734,330100.0
2014-04-03 09:30:00,54.23,54.35,54.02,54.15,29600.0,44.8478,44.9471,44.6742,44.7817,29600.0
2014-04-03 10:00:00,54.17,54.2,54.06,54.16,49400.0,44.7982,44.823,44.7073,44.79,49400.0
2014-04-03 10:30:00,54.16,54.19,54.08,54.18,40200.0,44.79,44.8148,44.7238,44.8065,40200.0
2014-04-03 11:00:00,54.19,54.25,54.16,54.18,34000.0,44.8148,44.8644,44.79,44.8065,34000.0
2014-04-03 11:30:00,54.17,54.18,54.09,54.1,30900.0,44.7982,44.8065,44.7321,44.7403,30900.0
2014-04-03 12:00:00,54.08,54.17,54.08,54.11,31300.0,44.7238,44.7982,44.7238,44.7486,31300.0
2014-04-03 12:30:00,54.11,54.16,54.08,54.11,87000.0,44.7486,44.79,44.7238,44.7486,87000.0
2014-04-03 13:00:00,54.11,54.19,54.11,54.18,23600.0,44.7486,44.8148,44.7486,44.8065,23600.0
2014-04-03 13:30:00,54.18,54.24,54.16,54.2,35500.0,44.8065,44.8561,44.79,44.823,35500.0
2014-04-03 14:00:00,54.2,54.25,54.15,54.15,44000.0,44.823,44.8644,44.7817,44.7817,44000.0
2014-04-03 14:30:00,54.15,54.22,54.08,54.22,57000.0,44.7817,44.8396,44.7238,44.8396,57000.0
2014-04-03 15:00:00,54.22,54.24,54.12,54.19,87100.0,44.8396,44.8561,44.7569,44.8148,87100.0
2014-04-03 15:30:00,54.19,54.22,54.16,54.17,307500.0,44.8148,44.8396,44.79,44.7982,307500.0
2014-04-04 09:30:00,54.57,54.59,53.95,54.15,52700.0,45.129,45.1456,44.6163,44.7817,52700.0
2014-04-04 10:00:00,54.12,54.38,54.09,54.18,107100.0,44.7569,44.9719,44.7321,44.8065,107100.0
2014-04-04 10:30:00,54.21,54.27,54.03,54.07,73100.0,44.8313,44.8809,44.6824,44.7155,73100.0
2014-04-04 11:00:00,54.08,54.09,53.68,53.8,61300.0,44.7238,44.7321,44.393,44.4922,61300.0
2014-04-04 11:30:00,53.8,53.91,53.55,53.67,54600.0,44.4922,44.5832,44.2855,44.3847,54600.0
2014-04-04 12:00:00,53.66,53.67,53.5,53.57,58500.0,44.3765,44.3847,44.2441,44.302,58500.0
2014-04-04 12:30:00,53.56,53.62,53.48,53.51,34400.0,44.2938,44.3434,44.2276,44.2524,34400.0
2014-04-04 13:00:00,53.52,53.68,53.45,53.47,69500.0,44.2607,44.393,44.2028,44.2193,69500.0
2014-04-04 13:30:00,53.46,53.5,53.35,53.39,27100.0,44.2111,44.2441,44.1201,44.1532,27100.0
2014-04-04 14:00:00,53.4,53.44,53.26,53.28,32300.0,44.1614,44.1945,44.0457,44.0622,32300.0
2014-04-04 14:30:00,53.3,53.31,53.13,53.29,62000.0,44.0787,44.087,43.9381,44.0705,62000.0
2014-04-04 15:00:00,53.27,53.3,53.16,53.24,48100.0,44.0539,44.0787,43.963,44.0291,48100.0
2014-04-04 15:30:00,53.23,53.27,53.06,53.17,281300.0,44.0208,44.0539,43.8803,43.9712,281300.0
2014-04-07 09:30:00,53.02,53.18,52.61,52.83,56500.0,43.8472,43.9795,43.5081,43.6901,56500.0
2014-04-07 10:00:00,52.86,52.95,52.47,52.53,1304600.0,43.7149,43.7893,43.3923,43.442,1304600.0
2014-04-07 10:30:00,52.5,52.53,52.38,52.48,117900.0,43.4171,43.442,43.3179,43.4006,117900.0
2014-04-07 11:00:00,52.48,52.61,52.45,52.54,60100.0,43.4006,43.5081,43.3758,43.4502,60100.0
2014-04-07 11:30:00,52.55,52.65,52.45,52.45,87300.0,43.4585,43.5412,43.3758,43.3758,87300.0
2014-04-07 12:00:00,52.43,52.48,52.27,52.27,63400.0,43.3593,43.4006,43.2269,43.2269,63400.0
2014-04-07 12:30:00,52.28,52.53,52.23,52.5,49000.0,43.2352,43.442,43.1939,43.4171,49000.0
2014-04-07 13:00:00,52.5,52.6,52.37,52.55,79700.0,43.4171,43.4998,43.3096,43.4585,79700.0
2014-04-07 13:30:00,52.56,52.64,52.43,52.61,80900.0,43.4668,43.5329,43.3593,43.5081,80900.0
2014-04-07 14:00:00,52.59,52.65,52.53,52.6,90700.0,43.4916,43.5412,43.442,43.4998,90700.0
2014-04-07 14:30:00,52.6,52.93,52.57,52.9,294700.0,43.4998,43.7727,43.475,43.7479,294700.0
2014-04-07 15:00:00,52.91,53.18,52.9,53.17,111300.0,43.7562,43.9795,43.7479,43.9712,111300.0
2014-04-07 15:30:00,53.15,53.26,52.79,52.91,489400.0,43.9547,44.0457,43.657,43.7562,489400.0
2014-04-08 09:30:00,52.89,52.89,52.53,52.7,53700.0,43.7397,43.7397,43.442,43.5825,53700.0
2014-04-08 10:00:00,52.69,52.82,52.36,52.38,56200.0,43.5743,43.6818,43.3014,43.3179,56200.0
2014-04-08 10:30:00,52.4,52.7,52.39,52.6,49900.0,43.3344,43.5825,43.3262,43.4998,49900.0
2014-04-08 11:00:00,52.63,52.88,52.62,52.8,51000.0,43.5247,43.7314,43.5164,43.6652,51000.0
2014-04-08 11:30:00,52.79,52.84,52.64,52.76,48400.0,43.657,43.6983,43.5329,43.6322,48400.0
2014-04-08 12:00:00,52.76,52.93,52.72,52.93,32300.0,43.6322,43.7727,43.5991,43.7727,32300.0
2014-04-08 12:30:00,52.93,52.94,52.73,52.73,40100.0,43.7727,43.781,43.6074,43.6074,40100.0
2014-04-08 13:00:00,52.75,52.8,52.69,52.78,76200.0,43.6239,43.6652,43.5743,43.6487,76200.0
2014-04-08 13:30:00,52.77,52.78,52.7,52.77,56600.0,43.6404,43.6487,43.5825,43.6404,56600.0
2014-04-08 14:00:00,52.78,52.8,52.6,52.65,72500.0,43.6487,43.6652,43.4998,43.5412,72500.0
2014-04-08 14:30:00,52.65,52.67,52.52,52.62,44600.0,43.5412,43.5577,43.4337,43.5164,44600.0
2014-04-08 15:00:00,52.63,52.75,52.56,52.73,90000.0,43.5247,43.6239,43.4668,43.6074,90000.0
2014-04-08 15:30:00,52.73,52.82,52.68,52.7,264900.0,43.6074,43.6818,43.566,43.5825,264900.0
2014-04-09 09:30:00,52.92,52.98,52.44,52.55,60500.0,43.7645,43.8141,43.3675,43.4585,60500.0
2014-04-09 10:00:00,52.52,52.71,52.51,52.65,86500.0,43.4337,43.5908,43.4254,43.5412,86500.0
2014-04-09 10:30:00,52.65,52.71,52.48,52.48,52500.0,43.5412,43.5908,43.4006,43.4006,52500.0
2014-04-09 11:00:00,52.48,52.49,52.37,52.46,52700.0,43.4006,43.4089,43.3096,43.3841,52700.0
2014-04-09 11:30:00,52.44,52.66,52.43,52.66,39400.0,43.3675,43.5495,43.3593,43.5495,39400.0
2014-04-09 12:00:00,52.65,52.71,52.6,52.68,68300.0,43.5412,43.5908,43.4998,43.566,68300.0
2014-04-09 12:30:00,52.68,52.85,52.68,52.84,65100.0,43.566,43.7066,43.566,43.6983,65100.0
2014-04-09 13:00:00,52.83,52.88,52.74,52.75,41100.0,43.6901,43.7314,43.6156,43.6239,41100.0
2014-04-09 13:30:00,52.75,52.75,52.7,52.7,22100.0,43.6239,43.6239,43.5825,43.5825,22100.0
2014-04-09 14:00:00,52.71,52.96,52.71,52.94,68000.0,43.5908,43.7976,43.5908,43.781,68000.0
2014-04-09 14:30:00,52.94,52.98,52.8,52.8,49400.0,43.781,43.8141,43.6652,43.6652,49400.0
2014-04-09 15:00:00,52.82,53.0,52.79,52.95,35500.0,43.6818,43.8306,43.657,43.7893,35500.0
2014-04-09 15:30:00,52.95,53.05,52.91,53.0,213700.0,43.7893,43.872,43.7562,43.8306,213700.0
2014-04-10 09:30:00,53.09,53.16,52.87,52.94,42100.0,43.9051,43.963,43.7231,43.781,42100.0
2014-04-10 10:00:00,52.97,53.03,52.84,53.02,17400.0,43.8058,43.8554,43.6983,43.8472,17400.0
2014-04-10 10:30:00,53.03,53.03,52.82,52.83,23900.0,43.8554,43.8554,43.6818,43.6901,23900.0
2014-04-10 11:00:00,52.73,52.78,52.58,52.6,25900.0,43.6074,43.6487,43.4833,43.4998,25900.0
2014-04-10 11:30:00,52.59,52.69,52.54,52.57,16000.0,43.4916,43.5743,43.4502,43.475,16000.0
2014-04-10 12:00:00,52.57,52.61,52.32,52.4,36800.0,43.475,43.5081,43.2683,43.3344,36800.0
2014-04-10 12:30:00,52.41,52.43,52.29,52.32,36700.0,43.3427,43.3593,43.2435,43.2683,36700.0
2014-04-10 13:00:00,52.35,52.43,52.16,52.32,65800.0,43.2931,43.3593,43.136,43.2683,65800.0
2014-04-10 13:30:00,52.28,52.3,52.2,52.3,22400.0,43.2352,43.2517,43.169,43.2517,22400.0
2014-04-10 14:00:00,52.3,52.35,52.19,52.19,30600.0,43.2517,43.2931,43.1608,43.1608,30600.0
2014-04-10 14:30:00,52.17,52.17,52.01,52.02,78400.0,43.1442,43.1442,43.0119,43.0202,78400.0
2014-04-10 15:00:00,52.01,52.02,51.82,51.88,122200.0,43.0119,43.0202,42.8548,42.9044,122200.0
2014-04-10 15:30:00,51.88,52.01,51.81,51.81,167200.0,42.9044,43.0119,42.8465,42.8465,167200.0
2014-04-11 09:30:00,51.43,51.92,51.38,51.76,65800.0,42.5323,42.9375,42.4909,42.8052,65800.0
2014-04-11 10:00:00,51.72,51.74,51.33,51.45,72700.0,42.7721,42.7886,42.4496,42.5488,72700.0
2014-04-11 10:30:00,51.46,51.7,51.43,51.62,45100.0,42.5571,42.7555,42.5323,42.6894,45100.0
2014-04-11 11:00:00,51.63,51.85,51.59,51.74,40100.0,42.6977,42.8796,42.6646,42.7886,40100.0
2014-04-11 11:30:00,51.71,51.74,51.51,51.62,72700.0,42.7638,42.7886,42.5984,42.6894,72700.0
2014-04-11 12:00:00,51.63,51.7,51.48,51.49,47200.0,42.6977,42.7555,42.5736,42.5819,47200.0
2014-04-11 12:30:00,51.49,51.61,51.48,51.52,21800.0,42.5819,42.6811,42.5736,42.6067,21800.0
2014-04-11 13:00:00,51.52,51.52,51.34,51.4,117000.0,42.6067,42.6067,42.4578,42.5075,117000.0
2014-04-11 13:30:00,51.4,51.51,51.35,51.38,68500.0,42.5075,42.5984,42.4661,42.4909,68500.0
2014-04-11 14:00:00,51.39,51.44,51.17,51.19,66000.0,42.4992,42.5405,42.3172,42.3338,66000.0
2014-04-11 14:30:00,51.2,51.22,50.99,51.16,47100.0,42.3421,42.3586,42.1684,42.309,47100.0
2014-04-11 15:00:00,51.15,51.35,51.1,51.29,92700.0,42.3007,42.4661,42.2594,42.4165,92700.0
2014-04-11 15:30:00,51.3,51.4,51.13,51.36,443100.0,42.4248,42.5075,42.2842,42.4744,443100.0
2014-04-14 09:30:00,51.65,51.8,51.38,51.4,70300.0,42.7142,42.8382,42.4909,42.5075,70300.0
2014-04-14 10:00:00,51.4,51.63,51.31,51.37,38100.0,42.5075,42.6977,42.433,42.4826,38100.0
2014-04-14 10:30:00,51.4,51.53,51.33,51.46,73400.0,42.5075,42.615,42.4496,42.5571,73400.0
2014-04-14 11:00:00,51.46,51.61,51.43,51.53,134100.0,42.5571,42.6811,42.5323,42.615,134100.0
2014-04-14 11:30:00,51.53,51.63,51.49,51.56,105000.0,42.615,42.6977,42.5819,42.6398,105000.0
2014-04-14 12:00:00,51.57,51.61,51.49,51.55,49500.0,42.648,42.6811,42.5819,42.6315,49500.0
2014-04-14 12:30:00,51.54,51.62,51.52,51.6,25500.0,42.6232,42.6894,42.6067,42.6728,25500.0
2014-04-14 13:00:00,51.6,51.6,51.49,51.5,26900.0,42.6728,42.6728,42.5819,42.5901,26900.0
2014-04-14 13:30:00,51.49,51.62,51.48,51.52,53900.0,42.5819,42.6894,42.5736,42.6067,53900.0
2014-04-14 14:00:00,51.52,51.61,51.46,51.48,71000.0,42.6067,42.6811,42.5571,42.5736,71000.0
2014-04-14 14:30:00,51.47,51.49,51.38,51.45,82300.0,42.5653,42.5819,42.4909,42.5488,82300.0
2014-04-14 15:00:00,51.45,51.45,51.17,51.25,86200.0,42.5488,42.5488,42.3172,42.3834,86200.0
2014-04-14 15:30:00,51.25,51.71,51.25,51.67,217700.0,42.3834,42.7638,42.3834,42.7307,217700.0
2014-04-15 09:30:00,51.93,52.35,51.79,52.33,63000.0,42.9458,43.2931,42.83,43.2766,63000.0
2014-04-15 10:00:00,52.29,52.45,51.97,51.98,158400.0,43.2435,43.3758,42.9788,42.9871,158400.0
2014-04-15 10:30:00,51.98,52.19,51.84,52.0,172200.0,42.9871,43.1608,42.8713,43.0036,172200.0
2014-04-15 11:00:00,51.99,51.99,51.7,51.82,120400.0,42.9954,42.9954,42.7555,42.8548,120400.0
2014-04-15 11:30:00,51.81,52.0,51.78,51.95,158000.0,42.8465,43.0036,42.8217,42.9623,158000.0
2014-04-15 12:00:00,51.95,51.96,51.64,51.77,61900.0,42.9623,42.9706,42.7059,42.8134,61900.0
2014-04-15 12:30:00,51.75,51.77,51.64,51.74,88800.0,42.7969,42.8134,42.7059,42.7886,88800.0
2014-04-15 13:00:00,51.73,51.83,51.59,51.74,152200.0,42.7804,42.8631,42.6646,42.7886,152200.0
2014-04-15 13:30:00,51.75,52.04,51.69,52.02,51200.0,42.7969,43.0367,42.7473,43.0202,51200.0
2014-04-15 14:00:00,52.02,52.12,51.96,52.07,73800.0,43.0202,43.1029,42.9706,43.0615,73800.0
2014-04-15 14:30:00,52.05,52.2,52.05,52.15,105400.0,43.045,43.169,43.045,43.1277,105400.0
2014-04-15 15:00:00,52.15,52.25,52.07,52.15,170600.0,43.1277,43.2104,43.0615,43.1277,170600.0
2014-04-15 15:30:00,52.15,52.17,52.09,52.14,308100.0,43.1277,43.1442,43.0781,43.1194,308100.0
2014-04-16 09:30:00,52.59,52.87,52.47,52.52,71100.0,43.4916,43.7231,43.3923,43.4337,71100.0
2014-04-16 10:00:00,52.52,52.6,52.44,52.54,49800.0,43.4337,43.4998,43.3675,43.4502,49800.0
2014-04-16 10:30:00,52.54,52.58,52.41,52.45,36400.0,43.4502,43.4833,43.3427,43.3758,36400.0
2014-04-16 11:00:00,52.44,52.51,52.37,52.5,56600.0,43.3675,43.4254,43.3096,43.4171,56600.0
2014-04-16 11:30:00,52.49,52.56,52.39,52.45,66500.0,43.4089,43.4668,43.3262,43.3758,66500.0
2014-04-16 12:00:00,52.46,52.65,52.46,52.6,64800.0,43.3841,43.5412,43.3841,43.4998,64800.0
2014-04-16 12:30:00,52.61,52.63,52.51,52.51,51800.0,43.5081,43.5247,43.4254,43.4254,51800.0
2014-04-16 13:00:00,52.5,52.57,52.37,52.51,73700.0,43.4171,43.475,43.3096,43.4254,73700.0
2014-04-16 13:30:00,52.51,52.58,52.42,52.57,71900.0,43.4254,43.4833,43.351,43.475,71900.0
2014-04-16 14:00:00,52.57,52.61,52.45,52.48,77700.0,43.475,43.5081,43.3758,43.4006,77700.0
2014-04-16 14:30:00,52.5,52.72,52.47,52.71,60300.0,43.4171,43.5991,43.3923,43.5908,60300.0
2014-04-16 15:00:00,52.71,52.72,52.51,52.55,106500.0,43.5908,43.5991,43.4254,43.4585,106500.0
2014-04-16 15:30:00,52.54,52.55,52.48,52.49,311900.0,43.4502,43.4585,43.4006,43.4089,311900.0
2014-04-17 09:30:00,52.21,52.74,52.08,52.63,169000.0,43.1773,43.6156,43.0698,43.5247,169000.0
2014-04-17 10:00:00,52.64,52.86,52.49,52.84,99300.0,43.5329,43.7149,43.4089,43.6983,99300.0
2014-04-17 10:30:00,52.85,52.92,52.7,52.91,70800.0,43.7066,43.7645,43.5825,43.7562,70800.0
2014-04-17 11:00:00,52.91,52.97,52.73,52.77,46100.0,43.7562,43.8058,43.6074,43.6404,46100.0
2014-04-17 11:30:00,52.79,52.83,52.72,52.81,39900.0,43.657,43.6901,43.5991,43.6735,39900.0
2014-04-17 12:00:00,52.8,52.9,52.76,52.82,37200.0,43.6652,43.7479,43.6322,43.6818,37200.0
2014-04-17 12:30:00,52.82,52.89,52.79,52.86,36500.0,43.6818,43.7397,43.657,43.7149,36500.0
2014-04-17 13:00:00,52.86,52.95,52.82,52.83,49600.0,43.7149,43.7893,43.6818,43.6901,49600.0
2014-04-17 13:30:00,52.83,52.97,52.83,52.91,35900.0,43.6901,43.8058,43.6901,43.7562,35900.0
2014-04-17 14:00:00,52.91,52.92,52.76,52.79,66200.0,43.7562,43.7645,43.6322,43.657,66200.0
2014-04-17 14:30:00,52.79,52.79,52.61,52.72,87400.0,43.657,43.657,43.5081,43.5991,87400.0
2014-04-17 15:00:00,52.73,52.97,52.72,52.97,89000.0,43.6074,43.8058,43.5991,43.8058,89000.0
2014-04-17 15:30:00,52.97,52.97,52.59,52.67,352600.0,43.8058,43.8058,43.4916,43.5577,352600.0
2014-04-21 09:30:00,52.67,52.98,52.37,52.37,46600.0,43.5577,43.8141,43.3096,43.3096,46600.0
2014-04-21 10:00:00,52.41,52.55,52.34,52.34,61800.0,43.3427,43.4585,43.2848,43.2848,61800.0
2014-04-21 10:30:00,52.35,52.35,52.17,52.24,76200.0,43.2931,43.2931,43.1442,43.2021,76200.0
2014-04-21 11:00:00,52.25,52.52,52.23,52.51,42000.0,43.2104,43.4337,43.1939,43.4254,42000.0
2014-04-21 11:30:00,52.51,52.61,52.48,52.58,23200.0,43.4254,43.5081,43.4006,43.4833,23200.0
2014-04-21 12:00:00,52.59,52.68,52.56,52.64,30600.0,43.4916,43.566,43.4668,43.5329,30600.0
2014-04-21 12:30:00,52.64,52.66,52.56,52.63,23500.0,43.5329,43.5495,43.4668,43.5247,23500.0
2014-04-21 13:00:00,52.64,52.64,52.57,52.59,19000.0,43.5329,43.5329,43.475,43.4916,19000.0
2014-04-21 13:30:00,52.58,52.59,52.47,52.47,21400.0,43.4833,43.4916,43.3923,43.3923,21400.0
2014-04-21 14:00:00,52.48,52.57,52.44,52.57,36500.0,43.4006,43.475,43.3675,43.475,36500.0
2014-04-21 14:30:00,52.57,52.63,52.54,52.61,38700.0,43.475,43.5247,43.4502,43.5081,38700.0
2014-04-21 15:00:00,52.61,52.62,52.49,52.53,37200.0,43.5081,43.5164,43.4089,43.442,37200.0
2014-04-21 15:30:00,52.52,52.57,52.46,52.5,117500.0,43.4337,43.475,43.3841,43.4171,117500.0
2014-04-22 09:30:00,52.47,52.54,52.27,52.44,71900.0,43.3923,43.4502,43.2269,43.3675,71900.0
2014-04-22 10:00:00,52.44,52.54,52.39,52.4,93300.0,43.3675,43.4502,43.3262,43.3344,93300.0
2014-04-22 10:30:00,52.41,52.48,52.37,52.48,51400.0,43.3427,43.4006,43.3096,43.4006,51400.0
2014-04-22 11:00:00,52.48,52.66,52.47,52.66,44300.0,43.4006,43.5495,43.3923,43.5495,44300.0
2014-04-22 11:30:00,52.65,52.68,52.5,52.51,62100.0,43.5412,43.566,43.4171,43.4254,62100.0
2014-04-22 12:00:00,52.53,52.64,52.52,52.64,34300.0,43.442,43.5329,43.4337,43.5329,34300.0
2014-04-22 12:30:00,52.64,52.67,52.58,52.64,35500.0,43.5329,43.5577,43.4833,43.5329,35500.0
2014-04-22 13:00:00,52.64,52.67,52.6,52.6,38200.0,43.5329,43.5577,43.4998,43.4998,38200.0
2014-04-22 13:30:00,52.6,52.65,52.57,52.64,37400.0,43.4998,43.5412,43.475,43.5329,37400.0
2014-04-22 14:00:00,52.63,52.63,52.59,52.61,39100.0,43.5247,43.5247,43.4916,43.5081,39100.0
2014-04-22 14:30:00,52.61,52.7,52.6,52.67,43300.0,43.5081,43.5825,43.4998,43.5577,43300.0
2014-04-22 15:00:00,52.66,52.66,52.52,52.57,74300.0,43.5495,43.5495,43.4337,43.475,74300.0
2014-04-22 15:30:00,52.57,52.6,52.48,52.52,184900.0,43.475,43.4998,43.4006,43.4337,184900.0
2014-04-23 09:30:00,52.51,53.06,52.51,53.05,276000.0,43.4254,43.8803,43.4254,43.872,276000.0
2014-04-23 10:00:00,53.05,53.08,52.86,53.08,260900.0,43.872,43.8968,43.7149,43.8968,260900.0
2014-04-23 10:30:00,53.07,53.15,53.0,53.01,113300.0,43.8885,43.9547,43.8306,43.8389,113300.0
2014-04-23 11:00:00,53.01,53.04,52.9,53.0,68000.0,43.8389,43.8637,43.7479,43.8306,68000.0
2014-04-23 11:30:00,52.99,53.14,52.98,53.12,53700.0,43.8224,43.9464,43.8141,43.9299,53700.0
2014-04-23 12:00:00,53.11,53.12,53.04,53.11,57100.0,43.9216,43.9299,43.8637,43.9216,57100.0
2014-04-23 12:30:00,53.12,53.31,53.1,53.3,52400.0,43.9299,44.087,43.9133,44.0787,52400.0
2014-04-23 13:00:00,53.29,53.29,53.07,53.1,147400.0,44.0705,44.0705,43.8885,43.9133,147400.0
2014-04-23 13:30:00,53.1,53.18,53.05,53.09,188900.0,43.9133,43.9795,43.872,43.9051,188900.0
2014-04-23 14:00:00,53.09,53.23,53.05,53.22,111100.0,43.9051,44.0208,43.872,44.0126,111100.0
2014-04-23 14:30:00,53.22,53.42,53.16,53.41,67600.0,44.0126,44.178,43.963,44.1697,67600.0
2014-04-23 15:00:00,53.4,53.44,53.34,53.37,85200.0,44.1614,44.1945,44.1118,44.1366,85200.0
2014-04-23 15:30:00,53.37,53.45,53.3,53.3,415100.0,44.1366,44.2028,44.0787,44.0787,415100.0
2014-04-24 09:30:00,53.49,53.49,52.83,52.94,165000.0,44.2359,44.2359,43.6901,43.781,165000.0
2014-04-24 10:00:00,52.93,52.94,52.63,52.79,148500.0,43.7727,43.781,43.5247,43.657,148500.0
2014-04-24 10:30:00,52.8,52.8,52.66,52.76,81300.0,43.6652,43.6652,43.5495,43.6322,81300.0
2014-04-24 11:00:00,52.76,52.92,52.74,52.84,64400.0,43.6322,43.7645,43.6156,43.6983,64400.0
2014-04-24 11:30:00,52.85,52.86,52.76,52.8,60400.0,43.7066,43.7149,43.6322,43.6652,60400.0
2014-04-24 12:00:00,52.81,52.81,52.71,52.73,61600.0,43.6735,43.6735,43.5908,43.6074,61600.0
2014-04-24 12:30:00,52.74,52.75,52.62,52.65,72300.0,43.6156,43.6239,43.5164,43.5412,72300.0
2014-04-24 13:00:00,52.65,52.79,52.62,52.78,53100.0,43.5412,43.657,43.5164,43.6487,53100.0
2014-04-24 13:30:00,52.78,52.79,52.52,52.52,60000.0,43.6487,43.657,43.4337,43.4337,60000.0
2014-04-24 14:00:00,52.53,52.62,52.46,52.56,90900.0,43.442,43.5164,43.3841,43.4668,90900.0
2014-04-24 14:30:00,52.55,52.71,52.4,52.45,125800.0,43.4585,43.5908,43.3344,43.3758,125800.0
2014-04-24 15:00:00,52.46,52.54,52.45,52.46,122500.0,43.3841,43.4502,43.3758,43.3841,122500.0
2014-04-24 15:30:00,52.46,52.55,52.41,52.54,236500.0,43.3841,43.4585,43.3427,43.4502,236500.0
2014-04-25 09:30:00,52.26,52.28,51.94,51.97,64400.0,43.2187,43.2352,42.954,42.9788,64400.0
2014-04-25 10:00:00,51.98,52.17,51.96,52.05,62500.0,42.9871,43.1442,42.9706,43.045,62500.0
2014-04-25 10:30:00,52.05,52.11,51.89,51.93,35300.0,43.045,43.0946,42.9127,42.9458,35300.0
2014-04-25 11:00:00,51.93,52.11,51.81,52.09,23400.0,42.9458,43.0946,42.8465,43.0781,23400.0
2014-04-25 11:30:00,52.11,52.23,52.01,52.15,26700.0,43.0946,43.1939,43.0119,43.1277,26700.0
2014-04-25 12:00:00,52.15,52.21,52.09,52.14,18300.0,43.1277,43.1773,43.0781,43.1194,18300.0
2014-04-25 12:30:00,52.13,52.17,52.11,52.15,36700.0,43.1112,43.1442,43.0946,43.1277,36700.0
2014-04-25 13:00:00,52.15,52.2,52.13,52.13,63100.0,43.1277,43.169,43.1112,43.1112,63100.0
2014-04-25 13:30:00,52.13,52.13,52.03,52.07,23200.0,43.1112,43.1112,43.0285,43.0615,23200.0
2014-04-25 14:00:00,52.07,52.07,51.87,51.92,33100.0,43.0615,43.0615,42.8961,42.9375,33100.0
2014-04-25 14:30:00,51.9,52.03,51.83,51.9,32600.0,42.9209,43.0285,42.8631,42.9209,32600.0
2014-04-25 15:00:00,51.91,51.94,51.83,51.92,66100.0,42.9292,42.954,42.8631,42.9375,66100.0
2014-04-25 15:30:00,51.92,51.97,51.76,51.81,138600.0,42.9375,42.9788,42.8052,42.8465,138600.0
2014-04-28 09:30:00,52.18,52.61,51.93,52.05,67800.0,43.1525,43.5081,42.9458,43.045,67800.0
2014-04-28 10:00:00,52.08,52.3,51.93,52.21,108100.0,43.0698,43.2517,42.9458,43.1773,108100.0
2014-04-28 10:30:00,52.22,52.26,52.09,52.13,15300.0,43.1856,43.2187,43.0781,43.1112,15300.0
2014-04-28 11:00:00,52.13,52.22,51.86,51.86,39400.0,43.1112,43.1856,42.8879,42.8879,39400.0
2014-04-28 11:30:00,51.85,52.0,51.74,51.77,26100.0,42.8796,43.0036,42.7886,42.8134,26100.0
2014-04-28 12:00:00,51.75,51.84,51.73,51.77,16300.0,42.7969,42.8713,42.7804,42.8134,16300.0
2014-04-28 12:30:00,51.77,51.85,51.73,51.75,54300.0,42.8134,42.8796,42.7804,42.7969,54300.0
2014-04-28 13:00:00,51.74,51.74,51.42,51.48,83500.0,42.7886,42.7886,42.524,42.5736,83500.0
2014-04-28 13:30:00,51.49,51.62,51.37,51.52,37000.0,42.5819,42.6894,42.4826,42.6067,37000.0
2014-04-28 14:00:00,51.51,51.71,51.42,51.7,74600.0,42.5984,42.7638,42.524,42.7555,74600.0
2014-04-28 14:30:00,51.72,51.81,51.6,51.7,33400.0,42.7721,42.8465,42.6728,42.7555,33400.0
2014-04-28 15:00:00,51.71,52.07,51.71,52.03,78200.0,42.7638,43.0615,42.7638,43.0285,78200.0
2014-04-28 15:30:00,52.03,52.18,51.87,51.88,168800.0,43.0285,43.1525,42.8961,42.9044,168800.0
2014-04-29 09:30:00,52.23,52.45,52.03,52.18,78200.0,43.1939,43.3758,43.0285,43.1525,78200.0
2014-04-29 10:00:00,52.19,52.25,51.98,52.07,143700.0,43.1608,43.2104,42.9871,43.0615,143700.0
2014-04-29 10:30:00,52.07,52.37,52.06,52.28,58400.0,43.0615,43.3096,43.0533,43.2352,58400.0
2014-04-29 11:00:00,52.28,52.45,52.23,52.45,30100.0,43.2352,43.3758,43.1939,43.3758,30100.0
2014-04-29 11:30:00,52.45,52.47,52.33,52.39,37100.0,43.3758,43.3923,43.2766,43.3262,37100.0
2014-04-29 12:00:00,52.37,52.42,52.29,52.39,120400.0,43.3096,43.351,43.2435,43.3262,120400.0
2014-04-29 12:30:00,52.4,52.44,52.39,52.44,66500.0,43.3344,43.3675,43.3262,43.3675,66500.0
2014-04-29 13:00:00,52.44,52.49,52.42,52.47,38700.0,43.3675,43.4089,43.351,43.3923,38700.0
2014-04-29 13:30:00,52.47,52.69,52.44,52.68,87800.0,43.3923,43.5743,43.3675,43.566,87800.0
2014-04-29 14:00:00,52.68,52.71,52.59,52.71,96500.0,43.566,43.5908,43.4916,43.5908,96500.0
2014-04-29 14:30:00,52.71,52.75,52.69,52.71,65900.0,43.5908,43.6239,43.5743,43.5908,65900.0
2014-04-29 15:00:00,52.7,52.79,52.68,52.79,97900.0,43.5825,43.657,43.566,43.657,97900.0
2014-04-29 15:30:00,52.79,52.81,52.69,52.79,410200.0,43.657,43.6735,43.5743,43.657,410200.0
2014-04-30 09:30:00,53.04,53.05,52.57,52.84,167800.0,43.8637,43.872,43.475,43.6983,167800.0
2014-04-30 10:00:00,52.83,53.01,52.63,53.0,84200.0,43.6901,43.8389,43.5247,43.8306,84200.0
2014-04-30 10:30:00,52.98,53.3,52.91,53.25,102700.0,43.8141,44.0787,43.7562,44.0374,102700.0
2014-04-30 11:00:00,53.25,53.31,53.11,53.27,90300.0,44.0374,44.087,43.9216,44.0539,90300.0
2014-04-30 11:30:00,53.27,53.36,53.24,53.25,66400.0,44.0539,44.1284,44.0291,44.0374,66400.0
2014-04-30 12:00:00,53.26,53.27,53.12,53.21,48100.0,44.0457,44.0539,43.9299,44.0043,48100.0
2014-04-30 12:30:00,53.22,53.39,53.18,53.35,58000.0,44.0126,44.1532,43.9795,44.1201,58000.0
2014-04-30 13:00:00,53.35,53.41,53.32,53.36,41800.0,44.1201,44.1697,44.0953,44.1284,41800.0
2014-04-30 13:30:00,53.35,53.41,53.3,53.37,60800.0,44.1201,44.1697,44.0787,44.1366,60800.0
2014-04-30 14:00:00,53.36,53.48,53.26,53.44,89100.0,44.1284,44.2276,44.0457,44.1945,89100.0
2014-04-30 14:30:00,53.44,53.53,53.39,53.52,90200.0,44.1945,44.2689,44.1532,44.2607,90200.0
2014-04-30 15:00:00,53.52,53.6,53.3,53.44,176000.0,44.2607,44.3268,44.0787,44.1945,176000.0
2014-04-30 15:30:00,53.44,53.54,53.31,53.4,360900.0,44.1945,44.2772,44.087,44.1614,360900.0
2014-05-01 09:30:00,53.51,53.79,52.13,52.68,234100.0,44.2524,44.484,43.1112,43.566,234100.0
2014-05-01 10:00:00,52.7,52.97,52.46,52.85,92800.0,43.5825,43.8058,43.3841,43.7066,92800.0
2014-05-01 10:30:00,52.88,53.62,52.83,53.41,96500.0,43.7314,44.3434,43.6901,44.1697,96500.0
2014-05-01 11:00:00,53.43,53.45,53.33,53.36,98300.0,44.1862,44.2028,44.1035,44.1284,98300.0
2014-05-01 11:30:00,53.34,53.52,53.3,53.3,82300.0,44.1118,44.2607,44.0787,44.0787,82300.0
2014-05-01 12:00:00,53.3,53.41,53.27,53.38,54300.0,44.0787,44.1697,44.0539,44.1449,54300.0
2014-05-01 12:30:00,53.38,53.48,53.26,53.48,54600.0,44.1449,44.2276,44.0457,44.2276,54600.0
2014-05-01 13:00:00,53.47,53.57,53.42,53.45,167500.0,44.2193,44.302,44.178,44.2028,167500.0
2014-05-01 13:30:00,53.44,53.52,53.3,53.36,74100.0,44.1945,44.2607,44.0787,44.1284,74100.0
2014-05-01 14:00:00,53.36,53.5,53.36,53.48,87500.0,44.1284,44.2441,44.1284,44.2276,87500.0
2014-05-01 14:30:00,53.49,53.51,53.4,53.46,98300.0,44.2359,44.2524,44.1614,44.2111,98300.0
2014-05-01 15:00:00,53.47,53.59,53.42,53.55,134600.0,44.2193,44.3186,44.178,44.2855,134600.0
2014-05-01 15:30:00,53.55,53.61,53.52,53.61,364900.0,44.2855,44.3351,44.2607,44.3351,364900.0
2014-05-02 09:30:00,53.78,54.3,53.68,53.99,76800.0,44.4757,44.9057,44.393,44.6494,76800.0
2014-05-02 10:00:00,53.97,54.25,53.86,54.11,100200.0,44.6328,44.8644,44.5419,44.7486,100200.0
2014-05-02 10:30:00,54.13,54.3,53.98,54.03,103200.0,44.7651,44.9057,44.6411,44.6824,103200.0
2014-05-02 11:00:00,54.01,54.15,53.99,54.05,40300.0,44.6659,44.7817,44.6494,44.699,40300.0
2014-05-02 11:30:00,54.05,54.34,54.05,54.24,74700.0,44.699,44.9388,44.699,44.8561,74700.0
2014-05-02 12:00:00,54.24,54.36,54.21,54.35,42700.0,44.8561,44.9554,44.8313,44.9471,42700.0
2014-05-02 12:30:00,54.35,54.37,54.2,54.26,53800.0,44.9471,44.9636,44.823,44.8727,53800.0
2014-05-02 13:00:00,54.25,54.26,54.19,54.23,36200.0,44.8644,44.8727,44.8148,44.8478,36200.0
2014-05-02 13:30:00,54.23,54.28,54.17,54.23,65100.0,44.8478,44.8892,44.7982,44.8478,65100.0
2014-05-02 14:00:00,54.23,54.28,54.18,54.22,105900.0,44.8478,44.8892,44.8065,44.8396,105900.0
2014-05-02 14:30:00,54.22,54.44,54.21,54.4,63600.0,44.8396,45.0215,44.8313,44.9884,63600.0
2014-05-02 15:00:00,54.4,54.51,54.35,54.39,95900.0,44.9884,45.0794,44.9471,44.9802,95900.0
2014-05-02 15:30:00,54.4,54.4,54.25,54.35,380800.0,44.9884,44.9884,44.8644,44.9471,380800.0
2014-05-05 09:30:00,54.13,54.46,53.93,54.31,82100.0,44.7651,45.038,44.5997,44.914,82100.0
2014-05-05 10:00:00,54.33,54.55,54.29,54.41,48200.0,44.9305,45.1125,44.8975,44.9967,48200.0
2014-05-05 10:30:00,54.4,54.77,54.39,54.61,99700.0,44.9884,45.2944,44.9802,45.1621,99700.0
2014-05-05 11:00:00,54.58,54.6,54.45,54.51,53600.0,45.1373,45.1538,45.0298,45.0794,53600.0
2014-05-05 11:30:00,54.51,54.6,54.48,54.6,81600.0,45.0794,45.1538,45.0546,45.1538,81600.0
2014-05-05 12:00:00,54.6,54.72,54.59,54.63,73600.0,45.1538,45.2531,45.1456,45.1786,73600.0
2014-05-05 12:30:00,54.63,54.63,54.59,54.6,28500.0,45.1786,45.1786,45.1456,45.1538,28500.0
2014-05-05 13:00:00,54.6,54.69,54.54,54.68,55500.0,45.1538,45.2283,45.1042,45.22,55500.0
2014-05-05 13:30:00,54.67,54.77,54.61,54.68,56900.0,45.2117,45.2944,45.1621,45.22,56900.0
2014-05-05 14:00:00,54.68,54.68,54.62,54.63,30400.0,45.22,45.22,45.1704,45.1786,30400.0
2014-05-05 14:30:00,54.63,54.66,54.6,54.65,66400.0,45.1786,45.2034,45.1538,45.1952,66400.0
2014-05-05 15:00:00,54.65,54.68,54.61,54.65,125800.0,45.1952,45.22,45.1621,45.1952,125800.0
2014-05-05 15:30:00,54.66,54.67,54.47,54.5,244900.0,45.2034,45.2117,45.0463,45.0711,244900.0
2014-05-06 09:30:00,54.38,54.39,53.91,54.06,43800.0,44.9719,44.9802,44.5832,44.7073,43800.0
2014-05-06 10:00:00,54.09,54.16,53.98,54.16,54800.0,44.7321,44.79,44.6411,44.79,54800.0
2014-05-06 10:30:00,54.14,54.16,53.93,53.93,52300.0,44.7734,44.79,44.5997,44.5997,52300.0
2014-05-06 11:00:00,53.92,53.92,53.85,53.88,62000.0,44.5915,44.5915,44.5336,44.5584,62000.0
2014-05-06 11:30:00,53.88,53.96,53.87,53.9,47700.0,44.5584,44.6246,44.5501,44.5749,47700.0
2014-05-06 12:00:00,53.9,53.91,53.85,53.9,38600.0,44.5749,44.5832,44.5336,44.5749,38600.0
2014-05-06 12:30:00,53.89,53.91,53.85,53.88,34700.0,44.5667,44.5832,44.5336,44.5584,34700.0
2014-05-06 13:00:00,53.88,53.88,53.72,53.73,58100.0,44.5584,44.5584,44.4261,44.4343,58100.0
2014-05-06 13:30:00,53.73,53.77,53.67,53.71,50600.0,44.4343,44.4674,44.3847,44.4178,50600.0
2014-05-06 14:00:00,53.71,53.76,53.68,53.75,66300.0,44.4178,44.4592,44.393,44.4509,66300.0
2014-05-06 14:30:00,53.74,53.76,53.71,53.74,59000.0,44.4426,44.4592,44.4178,44.4426,59000.0
2014-05-06 15:00:00,53.73,53.76,53.68,53.72,107800.0,44.4343,44.4592,44.393,44.4261,107800.0
2014-05-06 15:30:00,53.72,53.76,53.68,53.7,235300.0,44.4261,44.4592,44.393,44.4095,235300.0
2014-05-07 09:30:00,53.96,54.04,53.61,53.74,43700.0,44.6246,44.6907,44.3351,44.4426,43700.0
2014-05-07 10:00:00,53.74,53.95,53.48,53.75,70200.0,44.4426,44.6163,44.2276,44.4509,70200.0
2014-05-07 10:30:00,53.73,53.86,53.64,53.67,159200.0,44.4343,44.5419,44.3599,44.3847,159200.0
2014-05-07 11:00:00,53.65,53.73,53.58,53.63,32400.0,44.3682,44.4343,44.3103,44.3516,32400.0
2014-05-07 11:30:00,53.64,53.79,53.62,53.74,121000.0,44.3599,44.484,44.3434,44.4426,121000.0
2014-05-07 12:00:00,53.75,53.75,53.66,53.67,58400.0,44.4509,44.4509,44.3765,44.3847,58400.0
2014-05-07 12:30:00,53.67,53.69,53.56,53.57,38800.0,44.3847,44.4013,44.2938,44.302,38800.0
2014-05-07 13:00:00,53.55,53.65,53.48,53.53,51600.0,44.2855,44.3682,44.2276,44.2689,51600.0
2014-05-07 13:30:00,53.54,53.55,53.42,53.43,77900.0,44.2772,44.2855,44.178,44.1862,77900.0
2014-05-07 14:00:00,53.41,53.55,53.39,53.55,68300.0,44.1697,44.2855,44.1532,44.2855,68300.0
2014-05-07 14:30:00,53.55,53.55,53.48,53.54,83400.0,44.2855,44.2855,44.2276,44.2772,83400.0
2014-05-07 15:00:00,53.54,53.54,53.45,53.5,90200.0,44.2772,44.2772,44.2028,44.2441,90200.0
2014-05-07 15:30:00,53.49,53.76,53.49,53.72,188600.0,44.2359,44.4592,44.2359,44.4261,188600.0
2014-05-08 09:30:00,53.58,54.02,53.51,53.89,38700.0,44.3103,44.6742,44.2524,44.5667,38700.0
2014-05-08 10:00:00,53.9,53.92,53.86,53.86,87200.0,44.5749,44.5915,44.5419,44.5419,87200.0
2014-05-08 10:30:00,53.85,53.86,53.71,53.73,77000.0,44.5336,44.5419,44.4178,44.4343,77000.0
2014-05-08 11:00:00,53.73,53.82,53.72,53.75,98100.0,44.4343,44.5088,44.4261,44.4509,98100.0
2014-05-08 11:30:00,53.75,53.78,53.74,53.76,78600.0,44.4509,44.4757,44.4426,44.4592,78600.0
2014-05-08 12:00:00,53.76,53.77,53.73,53.75,52800.0,44.4592,44.4674,44.4343,44.4509,52800.0
2014-05-08 12:30:00,53.76,53.81,53.66,53.71,30800.0,44.4592,44.5005,44.3765,44.4178,30800.0
2014-05-08 13:00:00,53.74,53.79,53.6,53.67,52600.0,44.4426,44.484,44.3268,44.3847,52600.0
2014-05-08 13:30:00,53.69,53.75,53.6,53.65,36700.0,44.4013,44.4509,44.3268,44.3682,36700.0
2014-05-08 14:00:00,53.65,53.68,53.52,53.68,46200.0,44.3682,44.393,44.2607,44.393,46200.0
2014-05-08 14:30:00,53.67,53.69,53.45,53.46,38200.0,44.3847,44.4013,44.2028,44.2111,38200.0
2014-05-08 15:00:00,53.46,53.58,53.35,53.56,94100.0,44.2111,44.3103,44.1201,44.2938,94100.0
2014-05-08 15:30:00,53.55,53.55,53.34,53.48,203600.0,44.2855,44.2855,44.1118,44.2276,203600.0
2014-05-09 09:30:00,53.63,53.74,53.32,53.62,94400.0,44.3516,44.4426,44.0953,44.3434,94400.0
2014-05-09 10:00:00,53.62,53.75,53.57,53.71,92900.0,44.3434,44.4509,44.302,44.4178,92900.0
2014-05-09 10:30:00,53.69,53.73,53.59,53.61,51600.0,44.4013,44.4343,44.3186,44.3351,51600.0
2014-05-09 11:00:00,53.61,53.68,53.53,53.66,35900.0,44.3351,44.393,44.2689,44.3765,35900.0
2014-05-09 11:30:00,53.69,53.76,53.68,53.73,67000.0,44.4013,44.4592,44.393,44.4343,67000.0
2014-05-09 12:00:00,53.73,53.76,53.69,53.72,49600.0,44.4343,44.4592,44.4013,44.4261,49600.0
2014-05-09 12:30:00,53.72,53.77,53.71,53.75,101600.0,44.4261,44.4674,44.4178,44.4509,101600.0
2014-05-09 13:00:00,53.75,53.76,53.72,53.74,34200.0,44.4509,44.4592,44.4261,44.4426,34200.0
2014-05-09 13:30:00,53.75,53.77,53.7,53.74,51500.0,44.4509,44.4674,44.4095,44.4426,51500.0
2014-05-09 14:00:00,53.74,53.75,53.66,53.69,53300.0,44.4426,44.4509,44.3765,44.4013,53300.0
2014-05-09 14:30:00,53.69,53.76,53.69,53.75,71800.0,44.4013,44.4592,44.4013,44.4509,71800.0
2014-05-09 15:00:00,53.75,53.82,53.73,53.75,113000.0,44.4509,44.5088,44.4343,44.4509,113000.0
2014-05-09 15:30:00,53.74,53.76,53.71,53.75,303800.0,44.4426,44.4592,44.4178,44.4509,303800.0
2014-05-12 09:30:00,53.92,54.06,53.89,53.98,324700.0,44.5915,44.7073,44.5667,44.6411,324700.0
2014-05-12 10:00:00,53.98,54.01,53.95,53.99,143900.0,44.6411,44.6659,44.6163,44.6494,143900.0
2014-05-12 10:30:00,53.99,54.0,53.96,53.99,118300.0,44.6494,44.6576,44.6246,44.6494,118300.0
2014-05-12 11:00:00,53.99,54.11,53.98,54.04,128300.0,44.6494,44.7486,44.6411,44.6907,128300.0
2014-05-12 11:30:00,54.04,54.27,54.04,54.24,313000.0,44.6907,44.8809,44.6907,44.8561,313000.0
2014-05-12 12:00:00,54.25,54.41,54.24,54.41,76400.0,44.8644,44.9967,44.8561,44.9967,76400.0
2014-05-12 12:30:00,54.41,54.55,54.4,54.48,107700.0,44.9967,45.1125,44.9884,45.0546,107700.0
2014-05-12 13:00:00,54.48,54.5,54.41,54.5,42300.0,45.0546,45.0711,44.9967,45.0711,42300.0
2014-05-12 13:30:00,54.49,54.71,54.49,54.71,267800.0,45.0629,45.2448,45.0629,45.2448,267800.0
2014-05-12 14:00:00,54.7,54.76,54.68,54.73,39600.0,45.2365,45.2861,45.22,45.2613,39600.0
2014-05-12 14:30:00,54.73,54.83,54.73,54.81,53600.0,45.2613,45.344,45.2613,45.3275,53600.0
2014-05-12 15:00:00,54.81,54.92,54.8,54.91,116700.0,45.3275,45.4185,45.3192,45.4102,116700.0
2014-05-12 15:30:00,54.91,54.97,54.89,54.92,296000.0,45.4102,45.4598,45.3937,45.4185,296000.0
2014-05-13 09:30:00,54.92,54.92,54.77,54.79,51000.0,45.4185,45.4185,45.2944,45.311,51000.0
2014-05-13 10:00:00,54.81,54.9,54.81,54.88,51700.0,45.3275,45.4019,45.3275,45.3854,51700.0
2014-05-13 10:30:00,54.89,54.9,54.86,54.88,58000.0,45.3937,45.4019,45.3688,45.3854,58000.0
2014-05-13 11:00:00,54.89,54.89,54.76,54.82,89600.0,45.3937,45.3937,45.2861,45.3358,89600.0
2014-05-13 11:30:00,54.82,54.83,54.76,54.8,35800.0,45.3358,45.344,45.2861,45.3192,35800.0
2014-05-13 12:00:00,54.78,54.87,54.76,54.84,29800.0,45.3027,45.3771,45.2861,45.3523,29800.0
2014-05-13 12:30:00,54.84,54.87,54.83,54.87,33400.0,45.3523,45.3771,45.344,45.3771,33400.0
2014-05-13 13:00:00,54.86,54.86,54.77,54.82,50000.0,45.3688,45.3688,45.2944,45.3358,50000.0
2014-05-13 13:30:00,54.82,54.84,54.72,54.77,32000.0,45.3358,45.3523,45.2531,45.2944,32000.0
2014-05-13 14:00:00,54.77,54.8,54.76,54.8,35900.0,45.2944,45.3192,45.2861,45.3192,35900.0
2014-05-13 14:30:00,54.8,54.8,54.78,54.79,57600.0,45.3192,45.3192,45.3027,45.311,57600.0
2014-05-13 15:00:00,54.8,54.8,54.75,54.77,44000.0,45.3192,45.3192,45.2779,45.2944,44000.0
2014-05-13 15:30:00,54.77,54.81,54.64,54.68,175700.0,45.2944,45.3275,45.1869,45.22,175700.0
2014-05-14 09:30:00,54.6,54.74,54.32,54.52,63200.0,45.1538,45.2696,44.9223,45.0877,63200.0
2014-05-14 10:00:00,54.51,54.64,54.43,54.59,28800.0,45.0794,45.1869,45.0132,45.1456,28800.0
2014-05-14 10:30:00,54.57,54.6,54.47,54.49,35700.0,45.129,45.1538,45.0463,45.0629,35700.0
2014-05-14 11:00:00,54.49,54.5,54.43,54.46,24000.0,45.0629,45.0711,45.0132,45.038,24000.0
2014-05-14 11:30:00,54.44,54.49,54.35,54.41,34000.0,45.0215,45.0629,44.9471,44.9967,34000.0
2014-05-14 12:00:00,54.42,54.47,54.4,54.43,37500.0,45.005,45.0463,44.9884,45.0132,37500.0
2014-05-14 12:30:00,54.42,54.48,54.39,54.47,24200.0,45.005,45.0546,44.9802,45.0463,24200.0
2014-05-14 13:00:00,54.47,54.6,54.47,54.55,62300.0,45.0463,45.1538,45.0463,45.1125,62300.0
2014-05-14 13:30:00,54.54,54.55,54.48,54.52,27600.0,45.1042,45.1125,45.0546,45.0877,27600.0
2014-05-14 14:00:00,54.51,54.53,54.49,54.49,35500.0,45.0794,45.0959,45.0629,45.0629,35500.0
2014-05-14 14:30:00,54.49,54.5,54.34,54.34,56900.0,45.0629,45.0711,44.9388,44.9388,56900.0
2014-05-14 15:00:00,54.34,54.38,54.31,54.37,57200.0,44.9388,44.9719,44.914,44.9636,57200.0
2014-05-14 15:30:00,54.36,54.36,54.25,54.28,142700.0,44.9554,44.9554,44.8644,44.8892,142700.0
2014-05-15 09:30:00,54.24,54.24,53.86,54.07,79100.0,44.8561,44.8561,44.5419,44.7155,79100.0
2014-05-15 10:00:00,54.05,54.06,53.77,53.93,100600.0,44.699,44.7073,44.4674,44.5997,100600.0
2014-05-15 10:30:00,53.94,54.06,53.88,53.92,82100.0,44.608,44.7073,44.5584,44.5915,82100.0
2014-05-15 11:00:00,53.91,53.94,53.69,53.75,81700.0,44.5832,44.608,44.4013,44.4509,81700.0
2014-05-15 11:30:00,53.72,53.87,53.63,53.66,25900.0,44.4261,44.5501,44.3516,44.3765,25900.0
2014-05-15 12:00:00,53.65,53.71,53.63,53.7,26400.0,44.3682,44.4178,44.3516,44.4095,26400.0
2014-05-15 12:30:00,53.7,53.88,53.7,53.86,24000.0,44.4095,44.5584,44.4095,44.5419,24000.0
2014-05-15 13:00:00,53.86,53.88,53.8,53.86,33200.0,44.5419,44.5584,44.4922,44.5419,33200.0
2014-05-15 13:30:00,53.86,53.9,53.73,53.89,35800.0,44.5419,44.5749,44.4343,44.5667,35800.0
2014-05-15 14:00:00,53.89,54.0,53.84,53.9,49500.0,44.5667,44.6576,44.5253,44.5749,49500.0
2014-05-15 14:30:00,53.9,54.01,53.9,53.97,50000.0,44.5749,44.6659,44.5749,44.6328,50000.0
2014-05-15 15:00:00,53.98,54.0,53.79,53.82,115400.0,44.6411,44.6576,44.484,44.5088,115400.0
2014-05-15 15:30:00,53.83,53.97,53.77,53.8,167700.0,44.517,44.6328,44.4674,44.4922,167700.0
2014-05-16 09:30:00,53.72,53.93,53.58,53.9,172700.0,44.4261,44.5997,44.3103,44.5749,172700.0
2014-05-16 10:00:00,53.92,53.93,53.43,53.47,114100.0,44.5915,44.5997,44.1862,44.2193,114100.0
2014-05-16 10:30:00,53.46,53.53,53.46,53.5,99300.0,44.2111,44.2689,44.2111,44.2441,99300.0
2014-05-16 11:00:00,53.51,53.53,53.41,53.43,121600.0,44.2524,44.2689,44.1697,44.1862,121600.0
2014-05-16 11:30:00,53.43,53.45,53.38,53.4,62000.0,44.1862,44.2028,44.1449,44.1614,62000.0
2014-05-16 12:00:00,53.39,53.39,53.29,53.3,108900.0,44.1532,44.1532,44.0705,44.0787,108900.0
2014-05-16 12:30:00,53.3,53.31,53.23,53.23,40100.0,44.0787,44.087,44.0208,44.0208,40100.0
2014-05-16 13:00:00,53.22,53.24,53.16,53.22,109300.0,44.0126,44.0291,43.963,44.0126,109300.0
2014-05-16 13:30:00,53.22,53.25,53.18,53.19,53800.0,44.0126,44.0374,43.9795,43.9878,53800.0
2014-05-16 14:00:00,53.19,53.24,53.16,53.22,143900.0,43.9878,44.0291,43.963,44.0126,143900.0
2014-05-16 14:30:00,53.22,53.29,53.18,53.22,350600.0,44.0126,44.0705,43.9795,44.0126,350600.0
2014-05-16 15:00:00,53.22,53.4,53.22,53.38,486200.0,44.0126,44.1614,44.0126,44.1449,486200.0
2014-05-16 15:30:00,53.37,53.44,53.33,53.36,485700.0,44.1366,44.1945,44.1035,44.1284,485700.0
2014-05-19 09:30:00,53.22,53.53,53.07,53.37,93200.0,44.0126,44.2689,43.8885,44.1366,93200.0
2014-05-19 10:00:00,53.35,53.4,53.26,53.39,177900.0,44.1201,44.1614,44.0457,44.1532,177900.0
2014-05-19 10:30:00,53.38,53.43,53.34,53.37,213300.0,44.1449,44.1862,44.1118,44.1366,213300.0
2014-05-19 11:00:00,53.38,53.41,53.37,53.39,94400.0,44.1449,44.1697,44.1366,44.1532,94400.0
2014-05-19 11:30:00,53.39,53.42,53.38,53.4,82900.0,44.1532,44.178,44.1449,44.1614,82900.0
2014-05-19 12:00:00,53.4,53.49,53.34,53.49,213700.0,44.1614,44.2359,44.1118,44.2359,213700.0
2014-05-19 12:30:00,53.5,53.57,53.48,53.49,158800.0,44.2441,44.302,44.2276,44.2359,158800.0
2014-05-19 13:00:00,53.53,53.59,53.52,53.59,118300.0,44.2689,44.3186,44.2607,44.3186,118300.0
2014-05-19 13:30:00,53.59,53.6,53.53,53.59,128300.0,44.3186,44.3268,44.2689,44.3186,128300.0
2014-05-19 14:00:00,53.59,53.65,53.58,53.61,150000.0,44.3186,44.3682,44.3103,44.3351,150000.0
2014-05-19 14:30:00,53.6,53.66,53.6,53.63,56800.0,44.3268,44.3765,44.3268,44.3516,56800.0
2014-05-19 15:00:00,53.63,53.63,53.52,53.62,248200.0,44.3516,44.3516,44.2607,44.3434,248200.0
2014-05-19 15:30:00,53.62,53.86,53.61,53.77,356300.0,44.3434,44.5419,44.3351,44.4674,356300.0
2014-05-20 09:30:00,53.87,53.95,53.69,53.72,93900.0,44.5501,44.6163,44.4013,44.4261,93900.0
2014-05-20 10:00:00,53.73,53.91,53.72,53.82,80300.0,44.4343,44.5832,44.4261,44.5088,80300.0
2014-05-20 10:30:00,53.82,53.84,53.74,53.83,70100.0,44.5088,44.5253,44.4426,44.517,70100.0
2014-05-20 11:00:00,53.82,53.82,53.69,53.69,35100.0,44.5088,44.5088,44.4013,44.4013,35100.0
2014-05-20 11:30:00,53.67,53.85,53.67,53.8,45300.0,44.3847,44.5336,44.3847,44.4922,45300.0
2014-05-20 12:00:00,53.8,53.81,53.57,53.62,28600.0,44.4922,44.5005,44.302,44.3434,28600.0
2014-05-20 12:30:00,53.62,53.66,53.55,53.65,18300.0,44.3434,44.3765,44.2855,44.3682,18300.0
2014-05-20 13:00:00,53.65,53.65,53.5,53.55,52500.0,44.3682,44.3682,44.2441,44.2855,52500.0
2014-05-20 13:30:00,53.56,53.57,53.34,53.34,34700.0,44.2938,44.302,44.1118,44.1118,34700.0
2014-05-20 14:00:00,53.36,53.44,53.35,53.36,38300.0,44.1284,44.1945,44.1201,44.1284,38300.0
2014-05-20 14:30:00,53.35,53.37,53.23,53.23,44800.0,44.1201,44.1366,44.0208,44.0208,44800.0
2014-05-20 15:00:00,53.23,53.38,53.2,53.35,65800.0,44.0208,44.1449,43.996,44.1201,65800.0
2014-05-20 15:30:00,53.34,53.4,53.23,53.24,131300.0,44.1118,44.1614,44.0208,44.0291,131300.0
2014-05-21 09:30:00,53.32,53.5,53.3,53.31,32400.0,44.0953,44.2441,44.0787,44.087,32400.0
2014-05-21 10:00:00,53.31,53.39,53.24,53.36,30200.0,44.087,44.1532,44.0291,44.1284,30200.0
2014-05-21 10:30:00,53.37,53.48,53.36,53.4,45100.0,44.1366,44.2276,44.1284,44.1614,45100.0
2014-05-21 11:00:00,53.39,53.44,53.31,53.31,19900.0,44.1532,44.1945,44.087,44.087,19900.0
2014-05-21 11:30:00,53.32,53.34,53.13,53.27,118300.0,44.0953,44.1118,43.9381,44.0539,118300.0
2014-05-21 12:00:00,53.27,53.3,53.26,53.3,35600.0,44.0539,44.0787,44.0457,44.0787,35600.0
2014-05-21 12:30:00,53.3,53.31,53.28,53.3,45500.0,44.0787,44.087,44.0622,44.0787,45500.0
2014-05-21 13:00:00,53.3,53.32,53.27,53.28,26200.0,44.0787,44.0953,44.0539,44.0622,26200.0
2014-05-21 13:30:00,53.29,53.33,53.27,53.29,32800.0,44.0705,44.1035,44.0539,44.0705,32800.0
2014-05-21 14:00:00,53.3,53.35,53.17,53.2,63300.0,44.0787,44.1201,43.9712,43.996,63300.0
2014-05-21 14:30:00,53.22,53.28,53.2,53.25,46100.0,44.0126,44.0622,43.996,44.0374,46100.0
2014-05-21 15:00:00,53.26,53.36,53.25,53.3,67600.0,44.0457,44.1284,44.0374,44.0787,67600.0
2014-05-21 15:30:00,53.3,53.33,53.2,53.24,124700.0,44.0787,44.1035,43.996,44.0291,124700.0
2014-05-22 09:30:00,53.26,53.28,53.05,53.22,33400.0,44.0457,44.0622,43.872,44.0126,33400.0
2014-05-22 10:00:00,53.23,53.27,53.08,53.15,16700.0,44.0208,44.0539,43.8968,43.9547,16700.0
2014-05-22 10:30:00,53.16,53.25,53.14,53.2,50800.0,43.963,44.0374,43.9464,43.996,50800.0
2014-05-22 11:00:00,53.2,53.25,53.09,53.22,33000.0,43.996,44.0374,43.9051,44.0126,33000.0
2014-05-22 11:30:00,53.23,53.25,53.17,53.2,40500.0,44.0208,44.0374,43.9712,43.996,40500.0
2014-05-22 12:00:00,53.19,53.2,53.16,53.16,19100.0,43.9878,43.996,43.963,43.963,19100.0
2014-05-22 12:30:00,53.16,53.17,53.1,53.13,39300.0,43.963,43.9712,43.9133,43.9381,39300.0
2014-05-22 13:00:00,53.15,53.18,53.15,53.18,25500.0,43.9547,43.9795,43.9547,43.9795,25500.0
2014-05-22 13:30:00,53.18,53.19,53.15,53.17,37400.0,43.9795,43.9878,43.9547,43.9712,37400.0
2014-05-22 14:00:00,53.17,53.19,53.15,53.19,32100.0,43.9712,43.9878,43.9547,43.9878,32100.0
2014-05-22 14:30:00,53.19,53.24,53.16,53.17,64400.0,43.9878,44.0291,43.963,43.9712,64400.0
2014-05-22 15:00:00,53.16,53.17,53.11,53.16,84900.0,43.963,43.9712,43.9216,43.963,84900.0
2014-05-22 15:30:00,53.16,53.19,53.11,53.13,159500.0,43.963,43.9878,43.9216,43.9381,159500.0
2014-05-23 09:30:00,53.22,53.31,53.08,53.18,22000.0,44.0126,44.087,43.8968,43.9795,22000.0
2014-05-23 10:00:00,53.2,53.33,53.14,53.3,18500.0,43.996,44.1035,43.9464,44.0787,18500.0
2014-05-23 10:30:00,53.35,53.41,53.32,53.4,44900.0,44.1201,44.1697,44.0953,44.1614,44900.0
2014-05-23 11:00:00,53.4,53.42,53.34,53.4,12000.0,44.1614,44.178,44.1118,44.1614,12000.0
2014-05-23 11:30:00,53.4,53.44,53.38,53.42,16000.0,44.1614,44.1945,44.1449,44.178,16000.0
2014-05-23 12:00:00,53.42,53.53,53.42,53.47,11800.0,44.178,44.2689,44.178,44.2193,11800.0
2014-05-23 12:30:00,53.47,53.5,53.45,53.48,12000.0,44.2193,44.2441,44.2028,44.2276,12000.0
2014-05-23 13:00:00,53.46,53.48,53.44,53.46,10200.0,44.2111,44.2276,44.1945,44.2111,10200.0
2014-05-23 13:30:00,53.47,53.49,53.4,53.43,103900.0,44.2193,44.2359,44.1614,44.1862,103900.0
2014-05-23 14:00:00,53.44,53.45,53.38,53.42,26100.0,44.1945,44.2028,44.1449,44.178,26100.0
2014-05-23 14:30:00,53.42,53.43,53.39,53.39,26900.0,44.178,44.1862,44.1532,44.1532,26900.0
2014-05-23 15:00:00,53.39,53.4,53.32,53.34,57400.0,44.1532,44.1614,44.0953,44.1118,57400.0
2014-05-23 15:30:00,53.34,53.4,53.31,53.37,144900.0,44.1118,44.1614,44.087,44.1366,144900.0
2014-05-27 09:30:00,53.63,53.73,53.37,53.61,79100.0,44.3516,44.4343,44.1366,44.3351,79100.0
2014-05-27 10:00:00,53.61,53.66,53.57,53.66,54400.0,44.3351,44.3765,44.302,44.3765,54400.0
2014-05-27 10:30:00,53.64,53.83,53.63,53.82,43800.0,44.3599,44.517,44.3516,44.5088,43800.0
2014-05-27 11:00:00,53.83,53.93,53.83,53.85,28300.0,44.517,44.5997,44.517,44.5336,28300.0
2014-05-27 11:30:00,53.85,53.87,53.82,53.84,30200.0,44.5336,44.5501,44.5088,44.5253,30200.0
2014-05-27 12:00:00,53.83,53.88,53.73,53.75,27500.0,44.517,44.5584,44.4343,44.4509,27500.0
2014-05-27 12:30:00,53.73,53.75,53.7,53.71,23400.0,44.4343,44.4509,44.4095,44.4178,23400.0
2014-05-27 13:00:00,53.7,53.72,53.64,53.69,22400.0,44.4095,44.4261,44.3599,44.4013,22400.0
2014-05-27 13:30:00,53.69,53.75,53.65,53.72,31600.0,44.4013,44.4509,44.3682,44.4261,31600.0
2014-05-27 14:00:00,53.71,53.73,53.67,53.68,30000.0,44.4178,44.4343,44.3847,44.393,30000.0
2014-05-27 14:30:00,53.69,53.7,53.62,53.66,38400.0,44.4013,44.4095,44.3434,44.3765,38400.0
2014-05-27 15:00:00,53.66,53.72,53.64,53.68,42700.0,44.3765,44.4261,44.3599,44.393,42700.0
2014-05-27 15:30:00,53.69,53.73,53.64,53.65,168900.0,44.4013,44.4343,44.3599,44.3682,168900.0
2014-05-28 09:30:00,53.73,53.89,53.53,53.79,49900.0,44.4343,44.5667,44.2689,44.484,49900.0
2014-05-28 10:00:00,53.74,53.9,53.7,53.88,192300.0,44.4426,44.5749,44.4095,44.5584,192300.0
2014-05-28 10:30:00,53.88,53.92,53.75,53.92,135800.0,44.5584,44.5915,44.4509,44.5915,135800.0
2014-05-28 11:00:00,53.91,54.1,53.91,54.01,54900.0,44.5832,44.7403,44.5832,44.6659,54900.0
2014-05-28 11:30:00,54.0,54.06,53.97,54.05,80700.0,44.6576,44.7073,44.6328,44.699,80700.0
2014-05-28 12:00:00,54.05,54.08,53.98,54.03,29800.0,44.699,44.7238,44.6411,44.6824,29800.0
2014-05-28 12:30:00,54.04,54.06,54.01,54.03,22300.0,44.6907,44.7073,44.6659,44.6824,22300.0
2014-05-28 13:00:00,54.03,54.04,53.98,54.0,51200.0,44.6824,44.6907,44.6411,44.6576,51200.0
2014-05-28 13:30:00,54.0,54.0,53.97,54.0,55000.0,44.6576,44.6576,44.6328,44.6576,55000.0
2014-05-28 14:00:00,54.0,54.01,53.96,54.0,61500.0,44.6576,44.6659,44.6246,44.6576,61500.0
2014-05-28 14:30:00,54.0,54.12,53.97,54.12,67900.0,44.6576,44.7569,44.6328,44.7569,67900.0
2014-05-28 15:00:00,54.11,54.19,54.11,54.14,57100.0,44.7486,44.8148,44.7486,44.7734,57100.0
2014-05-28 15:30:00,54.14,54.16,53.94,53.94,148200.0,44.7734,44.79,44.608,44.608,148200.0
2014-05-29 09:30:00,54.25,54.25,53.94,54.11,48300.0,44.8644,44.8644,44.608,44.7486,48300.0
2014-05-29 10:00:00,54.1,54.16,53.99,54.07,64300.0,44.7403,44.79,44.6494,44.7155,64300.0
2014-05-29 10:30:00,54.08,54.16,54.0,54.16,94200.0,44.7238,44.79,44.6576,44.79,94200.0
2014-05-29 11:00:00,54.16,54.17,54.11,54.15,28000.0,44.79,44.7982,44.7486,44.7817,28000.0
2014-05-29 11:30:00,54.14,54.19,54.09,54.11,22500.0,44.7734,44.8148,44.7321,44.7486,22500.0
2014-05-29 12:00:00,54.1,54.13,53.99,54.01,26700.0,44.7403,44.7651,44.6494,44.6659,26700.0
2014-05-29 12:30:00,54.02,54.02,53.99,54.01,8900.0,44.6742,44.6742,44.6494,44.6659,8900.0
2014-05-29 13:00:00,54.01,54.04,53.96,54.03,73400.0,44.6659,44.6907,44.6246,44.6824,73400.0
2014-05-29 13:30:00,54.02,54.07,54.02,54.05,20500.0,44.6742,44.7155,44.6742,44.699,20500.0
2014-05-29 14:00:00,54.05,54.06,53.98,53.98,46000.0,44.699,44.7073,44.6411,44.6411,46000.0
2014-05-29 14:30:00,53.99,54.02,53.98,53.98,290700.0,44.6494,44.6742,44.6411,44.6411,290700.0
2014-05-29 15:00:00,53.98,54.0,53.97,54.0,61600.0,44.6411,44.6576,44.6328,44.6576,61600.0
2014-05-29 15:30:00,54.0,54.08,54.0,54.04,168200.0,44.6576,44.7238,44.6576,44.6907,168200.0
2014-05-30 09:30:00,54.03,54.14,53.92,53.99,43300.0,44.6824,44.7734,44.5915,44.6494,43300.0
2014-05-30 10:00:00,53.99,54.16,53.95,54.16,41200.0,44.6494,44.79,44.6163,44.79,41200.0
2014-05-30 10:30:00,54.16,54.2,54.1,54.15,21900.0,44.79,44.823,44.7403,44.7817,21900.0
2014-05-30 11:00:00,54.16,54.21,54.13,54.18,35200.0,44.79,44.8313,44.7651,44.8065,35200.0
2014-05-30 11:30:00,54.17,54.2,54.14,54.14,35600.0,44.7982,44.823,44.7734,44.7734,35600.0
2014-05-30 12:00:00,54.13,54.13,54.05,54.05,17500.0,44.7651,44.7651,44.699,44.699,17500.0
2014-05-30 12:30:00,54.05,54.05,53.94,53.99,28300.0,44.699,44.699,44.608,44.6494,28300.0
2014-05-30 13:00:00,53.97,54.01,53.96,54.01,16200.0,44.6328,44.6659,44.6246,44.6659,16200.0
2014-05-30 13:30:00,54.01,54.11,53.98,54.11,30600.0,44.6659,44.7486,44.6411,44.7486,30600.0
2014-05-30 14:00:00,54.1,54.19,54.1,54.18,71200.0,44.7403,44.8148,44.7403,44.8065,71200.0
2014-05-30 14:30:00,54.19,54.19,54.11,54.11,28100.0,44.8148,44.8148,44.7486,44.7486,28100.0
2014-05-30 15:00:00,54.11,54.15,54.08,54.1,25000.0,44.7486,44.7817,44.7238,44.7403,25000.0
2014-05-30 15:30:00,54.11,54.17,54.1,54.14,152800.0,44.7486,44.7982,44.7403,44.7734,152800.0
2014-06-02 09:30:00,54.11,54.14,53.95,54.0,26400.0,44.7486,44.7734,44.6163,44.6576,26400.0
2014-06-02 10:00:00,53.97,54.01,53.77,53.99,24800.0,44.6328,44.6659,44.4674,44.6494,24800.0
2014-06-02 10:30:00,53.97,54.06,53.96,54.06,23400.0,44.6328,44.7073,44.6246,44.7073,23400.0
2014-06-02 11:00:00,54.08,54.3,54.07,54.3,30400.0,44.7238,44.9057,44.7155,44.9057,30400.0
2014-06-02 11:30:00,54.29,54.34,54.23,54.26,16200.0,44.8975,44.9388,44.8478,44.8727,16200.0
2014-06-02 12:00:00,54.26,54.27,54.16,54.18,13200.0,44.8727,44.8809,44.79,44.8065,13200.0
2014-06-02 12:30:00,54.19,54.28,54.19,54.28,16800.0,44.8148,44.8892,44.8148,44.8892,16800.0
2014-06-02 13:00:00,54.28,54.29,54.19,54.22,16000.0,44.8892,44.8975,44.8148,44.8396,16000.0
2014-06-02 13:30:00,54.22,54.22,54.14,54.16,19800.0,44.8396,44.8396,44.7734,44.79,19800.0
2014-06-02 14:00:00,54.15,54.21,54.12,54.18,15300.0,44.7817,44.8313,44.7569,44.8065,15300.0
2014-06-02 14:30:00,54.18,54.2,54.13,54.14,15700.0,44.8065,44.823,44.7651,44.7734,15700.0
2014-06-02 15:00:00,54.14,54.21,54.14,54.18,22200.0,44.7734,44.8313,44.7734,44.8065,22200.0
2014-06-02 15:30:00,54.18,54.21,54.13,54.14,76700.0,44.8065,44.8313,44.7651,44.7734,76700.0
2014-06-03 09:30:00,53.87,54.03,53.86,53.98,36800.0,44.5501,44.6824,44.5419,44.6411,36800.0
2014-06-03 10:00:00,53.97,54.06,53.96,54.03,25100.0,44.6328,44.7073,44.6246,44.6824,25100.0
2014-06-03 10:30:00,54.03,54.03,53.85,53.88,21200.0,44.6824,44.6824,44.5336,44.5584,21200.0
2014-06-03 11:00:00,53.89,53.99,53.87,53.96,24800.0,44.5667,44.6494,44.5501,44.6246,24800.0
2014-06-03 11:30:00,53.95,53.98,53.88,53.89,19100.0,44.6163,44.6411,44.5584,44.5667,19100.0
2014-06-03 12:00:00,53.9,54.06,53.9,54.05,16500.0,44.5749,44.7073,44.5749,44.699,16500.0
2014-06-03 12:30:00,54.04,54.05,53.99,54.03,24900.0,44.6907,44.699,44.6494,44.6824,24900.0
2014-06-03 13:00:00,54.03,54.07,54.03,54.05,17100.0,44.6824,44.7155,44.6824,44.699,17100.0
2014-06-03 13:30:00,54.06,54.15,54.05,54.13,18800.0,44.7073,44.7817,44.699,44.7651,18800.0
2014-06-03 14:00:00,54.13,54.19,54.09,54.16,23800.0,44.7651,44.8148,44.7321,44.79,23800.0
2014-06-03 14:30:00,54.16,54.16,54.06,54.06,31500.0,44.79,44.79,44.7073,44.7073,31500.0
2014-06-03 15:00:00,54.06,54.07,54.03,54.04,19800.0,44.7073,44.7155,44.6824,44.6907,19800.0
2014-06-03 15:30:00,54.05,54.05,53.99,53.99,102700.0,44.699,44.699,44.6494,44.6494,102700.0
2014-06-04 09:30:00,53.93,53.96,53.73,53.93,20400.0,44.5997,44.6246,44.4343,44.5997,20400.0
2014-06-04 10:00:00,53.91,53.99,53.86,53.86,11800.0,44.5832,44.6494,44.5419,44.5419,11800.0
2014-06-04 10:30:00,53.86,53.98,53.86,53.98,15200.0,44.5419,44.6411,44.5419,44.6411,15200.0
2014-06-04 11:00:00,53.98,54.09,53.94,54.06,20400.0,44.6411,44.7321,44.608,44.7073,20400.0
2014-06-04 11:30:00,54.06,54.07,53.98,53.98,8100.0,44.7073,44.7155,44.6411,44.6411,8100.0
2014-06-04 12:00:00,53.99,54.06,53.99,54.04,18200.0,44.6494,44.7073,44.6494,44.6907,18200.0
2014-06-04 12:30:00,54.05,54.07,54.0,54.06,529600.0,44.699,44.7155,44.6576,44.7073,529600.0
2014-06-04 13:00:00,54.05,54.09,54.01,54.07,26200.0,44.699,44.7321,44.6659,44.7155,26200.0
2014-06-04 13:30:00,54.07,54.13,54.07,54.12,20600.0,44.7155,44.7651,44.7155,44.7569,20600.0
2014-06-04 14:00:00,54.12,54.13,54.08,54.12,17300.0,44.7569,44.7651,44.7238,44.7569,17300.0
2014-06-04 14:30:00,54.13,54.15,54.11,54.14,32600.0,44.7651,44.7817,44.7486,44.7734,32600.0
2014-06-04 15:00:00,54.15,54.16,54.08,54.1,45100.0,44.7817,44.79,44.7238,44.7403,45100.0
2014-06-04 15:30:00,54.1,54.22,54.1,54.19,110200.0,44.7403,44.8396,44.7403,44.8148,110200.0
2014-06-05 09:30:00,54.14,54.2,53.94,54.06,35200.0,44.7734,44.823,44.608,44.7073,35200.0
2014-06-05 10:00:00,54.02,54.2,54.01,54.2,47600.0,44.6742,44.823,44.6659,44.823,47600.0
2014-06-05 10:30:00,54.2,54.24,54.1,54.13,38100.0,44.823,44.8561,44.7403,44.7651,38100.0
2014-06-05 11:00:00,54.12,54.41,54.12,54.37,44300.0,44.7569,44.9967,44.7569,44.9636,44300.0
2014-06-05 11:30:00,54.36,54.46,54.34,54.35,170100.0,44.9554,45.038,44.9388,44.9471,170100.0
2014-06-05 12:00:00,54.35,54.46,54.35,54.46,26700.0,44.9471,45.038,44.9471,45.038,26700.0
2014-06-05 12:30:00,54.46,54.53,54.44,54.44,24200.0,45.038,45.0959,45.0215,45.0215,24200.0
2014-06-05 13:00:00,54.44,54.47,54.4,54.41,14600.0,45.0215,45.0463,44.9884,44.9967,14600.0
2014-06-05 13:30:00,54.4,54.44,54.34,54.4,21800.0,44.9884,45.0215,44.9388,44.9884,21800.0
2014-06-05 14:00:00,54.41,54.47,54.4,54.44,20100.0,44.9967,45.0463,44.9884,45.0215,20100.0
2014-06-05 14:30:00,54.45,54.5,54.38,54.39,20200.0,45.0298,45.0711,44.9719,44.9802,20200.0
2014-06-05 15:00:00,54.4,54.44,54.38,54.41,111900.0,44.9884,45.0215,44.9719,44.9967,111900.0
2014-06-05 15:30:00,54.4,54.56,54.4,54.54,129200.0,44.9884,45.1207,44.9884,45.1042,129200.0
2014-06-06 09:30:00,54.55,55.0,54.52,54.99,50400.0,45.1125,45.4846,45.0877,45.4764,50400.0
2014-06-06 10:00:00,54.99,54.99,54.93,54.96,47800.0,45.4764,45.4764,45.4267,45.4515,47800.0
2014-06-06 10:30:00,54.97,54.99,54.93,54.98,49000.0,45.4598,45.4764,45.4267,45.4681,49000.0
2014-06-06 11:00:00,54.97,55.1,54.81,54.86,133400.0,45.4598,45.5673,45.3275,45.3688,133400.0
2014-06-06 11:30:00,54.86,54.99,54.84,54.91,33000.0,45.3688,45.4764,45.3523,45.4102,33000.0
2014-06-06 12:00:00,54.92,54.97,54.9,54.93,34200.0,45.4185,45.4598,45.4019,45.4267,34200.0
2014-06-06 12:30:00,54.94,55.09,54.94,55.05,25600.0,45.435,45.5591,45.435,45.526,25600.0
2014-06-06 13:00:00,55.04,55.11,55.01,55.11,27600.0,45.5177,45.5756,45.4929,45.5756,27600.0
2014-06-06 13:30:00,55.1,55.14,55.08,55.08,33700.0,45.5673,45.6004,45.5508,45.5508,33700.0
2014-06-06 14:00:00,55.09,55.1,55.02,55.03,24700.0,45.5591,45.5673,45.5012,45.5094,24700.0
2014-06-06 14:30:00,55.03,55.05,54.99,55.0,42400.0,45.5094,45.526,45.4764,45.4846,42400.0
2014-06-06 15:00:00,55.0,55.11,55.0,55.09,41900.0,45.4846,45.5756,45.4846,45.5591,41900.0
2014-06-06 15:30:00,55.09,55.09,54.97,55.07,150700.0,45.5591,45.5591,45.4598,45.5425,150700.0
2014-06-09 09:30:00,55.06,55.15,54.97,55.05,38600.0,45.5342,45.6087,45.4598,45.526,38600.0
2014-06-09 10:00:00,55.04,55.13,54.99,55.1,22300.0,45.5177,45.5921,45.4764,45.5673,22300.0
2014-06-09 10:30:00,55.13,55.24,55.05,55.22,25100.0,45.5921,45.6831,45.526,45.6666,25100.0
2014-06-09 11:00:00,55.23,55.36,55.19,55.31,42100.0,45.6748,45.7823,45.6418,45.741,42100.0
2014-06-09 11:30:00,55.31,55.43,55.3,55.38,27900.0,45.741,45.8402,45.7327,45.7989,27900.0
2014-06-09 12:00:00,55.36,55.38,55.17,55.17,28900.0,45.7823,45.7989,45.6252,45.6252,28900.0
2014-06-09 12:30:00,55.17,55.22,55.16,55.16,9400.0,45.6252,45.6666,45.6169,45.6169,9400.0
2014-06-09 13:00:00,55.16,55.21,55.13,55.15,20700.0,45.6169,45.6583,45.5921,45.6087,20700.0
2014-06-09 13:30:00,55.16,55.21,55.13,55.16,18000.0,45.6169,45.6583,45.5921,45.6169,18000.0
2014-06-09 14:00:00,55.15,55.27,55.14,55.18,66300.0,45.6087,45.7079,45.6004,45.6335,66300.0
2014-06-09 14:30:00,55.18,55.32,55.16,55.3,41600.0,45.6335,45.7493,45.6169,45.7327,41600.0
2014-06-09 15:00:00,55.3,55.33,55.27,55.29,37900.0,45.7327,45.7575,45.7079,45.7245,37900.0
2014-06-09 15:30:00,55.29,55.29,55.11,55.16,143500.0,45.7245,45.7245,45.5756,45.6169,143500.0
2014-06-10 09:30:00,55.16,55.24,55.06,55.12,62900.0,45.6169,45.6831,45.5342,45.5839,62900.0
2014-06-10 10:00:00,55.13,55.15,55.04,55.12,38600.0,45.5921,45.6087,45.5177,45.5839,38600.0
2014-06-10 10:30:00,55.12,55.19,55.05,55.16,31200.0,45.5839,45.6418,45.526,45.6169,31200.0
2014-06-10 11:00:00,55.17,55.18,55.04,55.07,33700.0,45.6252,45.6335,45.5177,45.5425,33700.0
2014-06-10 11:30:00,55.06,55.14,55.06,55.09,39000.0,45.5342,45.6004,45.5342,45.5591,39000.0
2014-06-10 12:00:00,55.09,55.09,55.01,55.07,16000.0,45.5591,45.5591,45.4929,45.5425,16000.0
2014-06-10 12:30:00,55.06,55.07,54.97,55.02,14400.0,45.5342,45.5425,45.4598,45.5012,14400.0
2014-06-10 13:00:00,55.04,55.1,55.03,55.05,25900.0,45.5177,45.5673,45.5094,45.526,25900.0
2014-06-10 13:30:00,55.06,55.09,55.05,55.09,15300.0,45.5342,45.5591,45.526,45.5591,15300.0
2014-06-10 14:00:00,55.1,55.2,55.07,55.18,40800.0,45.5673,45.65,45.5425,45.6335,40800.0
2014-06-10 14:30:00,55.18,55.19,55.13,55.14,15700.0,45.6335,45.6418,45.5921,45.6004,15700.0
2014-06-10 15:00:00,55.14,55.18,55.13,55.14,57200.0,45.6004,45.6335,45.5921,45.6004,57200.0
2014-06-10 15:30:00,55.15,55.19,55.1,55.13,109100.0,45.6087,45.6418,45.5673,45.5921,109100.0
2014-06-11 09:30:00,54.97,54.97,54.61,54.65,38300.0,45.4598,45.4598,45.1621,45.1952,38300.0
2014-06-11 10:00:00,54.68,54.72,54.57,54.59,18500.0,45.22,45.2531,45.129,45.1456,18500.0
2014-06-11 10:30:00,54.58,54.63,54.54,54.61,16200.0,45.1373,45.1786,45.1042,45.1621,16200.0
2014-06-11 11:00:00,54.61,54.68,54.59,54.63,31000.0,45.1621,45.22,45.1456,45.1786,31000.0
2014-06-11 11:30:00,54.63,54.7,54.63,54.7,23400.0,45.1786,45.2365,45.1786,45.2365,23400.0
2014-06-11 12:00:00,54.7,54.71,54.63,54.65,17700.0,45.2365,45.2448,45.1786,45.1952,17700.0
2014-06-11 12:30:00,54.64,54.68,54.64,54.65,26400.0,45.1869,45.22,45.1869,45.1952,26400.0
2014-06-11 13:00:00,54.64,54.64,54.54,54.63,15600.0,45.1869,45.1869,45.1042,45.1786,15600.0
2014-06-11 13:30:00,54.64,54.65,54.53,54.55,17600.0,45.1869,45.1952,45.0959,45.1125,17600.0
2014-06-11 14:00:00,54.54,54.54,54.43,54.5,24700.0,45.1042,45.1042,45.0132,45.0711,24700.0
2014-06-11 14:30:00,54.49,54.55,54.43,54.45,25300.0,45.0629,45.1125,45.0132,45.0298,25300.0
2014-06-11 15:00:00,54.45,54.52,54.44,54.52,40700.0,45.0298,45.0877,45.0215,45.0877,40700.0
2014-06-11 15:30:00,54.52,54.54,54.4,54.44,122800.0,45.0877,45.1042,44.9884,45.0215,122800.0
2014-06-12 09:30:00,54.2,54.2,53.8,53.94,55400.0,45.0235,45.0235,44.6912,44.8075,55400.0
2014-06-12 10:00:00,53.95,54.01,53.82,53.82,27400.0,44.8158,44.8657,44.7078,44.7078,27400.0
2014-06-12 10:30:00,53.8,53.84,53.68,53.82,33600.0,44.6912,44.7245,44.5915,44.7078,33600.0
2014-06-12 11:00:00,53.81,53.94,53.8,53.94,21100.0,44.6995,44.8075,44.6912,44.8075,21100.0
2014-06-12 11:30:00,53.93,53.94,53.85,53.88,22000.0,44.7992,44.8075,44.7328,44.7577,22000.0
2014-06-12 12:00:00,53.87,53.95,53.84,53.95,21000.0,44.7494,44.8158,44.7245,44.8158,21000.0
2014-06-12 12:30:00,53.93,53.93,53.75,53.8,16800.0,44.7992,44.7992,44.6497,44.6912,16800.0
2014-06-12 13:00:00,53.8,53.8,53.69,53.72,22100.0,44.6912,44.6912,44.5999,44.6248,22100.0
2014-06-12 13:30:00,53.73,53.73,53.58,53.61,47200.0,44.6331,44.6331,44.5085,44.5334,47200.0
2014-06-12 14:00:00,53.6,53.67,53.58,53.62,25900.0,44.5251,44.5832,44.5085,44.5417,25900.0
2014-06-12 14:30:00,53.63,53.7,53.59,53.61,31200.0,44.55,44.6082,44.5168,44.5334,31200.0
2014-06-12 15:00:00,53.61,53.65,53.52,53.58,51700.0,44.5334,44.5666,44.4586,44.5085,51700.0
2014-06-12 15:30:00,53.58,53.67,53.42,53.65,146000.0,44.5085,44.5832,44.3756,44.5666,146000.0
2014-06-13 09:30:00,53.64,53.83,53.64,53.78,49200.0,44.5583,44.7162,44.5583,44.6746,49200.0
2014-06-13 10:00:00,53.78,53.8,53.62,53.79,43600.0,44.6746,44.6912,44.5417,44.6829,43600.0
2014-06-13 10:30:00,53.79,53.97,53.77,53.93,17500.0,44.6829,44.8324,44.6663,44.7992,17500.0
2014-06-13 11:00:00,53.93,54.0,53.82,53.82,10600.0,44.7992,44.8574,44.7078,44.7078,10600.0
2014-06-13 11:30:00,53.83,53.87,53.78,53.85,21800.0,44.7162,44.7494,44.6746,44.7328,21800.0
2014-06-13 12:00:00,53.85,53.93,53.84,53.9,64100.0,44.7328,44.7992,44.7245,44.7743,64100.0
2014-06-13 12:30:00,53.91,53.92,53.8,53.83,13700.0,44.7826,44.7909,44.6912,44.7162,13700.0
2014-06-13 13:00:00,53.84,53.89,53.81,53.89,25200.0,44.7245,44.766,44.6995,44.766,25200.0
2014-06-13 13:30:00,53.89,53.92,53.83,53.92,19200.0,44.766,44.7909,44.7162,44.7909,19200.0
2014-06-13 14:00:00,53.91,53.95,53.88,53.93,25200.0,44.7826,44.8158,44.7577,44.7992,25200.0
2014-06-13 14:30:00,53.93,53.93,53.84,53.86,27500.0,44.7992,44.7992,44.7245,44.7411,27500.0
2014-06-13 15:00:00,53.86,53.96,53.74,53.75,38400.0,44.7411,44.8241,44.6414,44.6497,38400.0
2014-06-13 15:30:00,53.76,53.87,53.74,53.85,159800.0,44.658,44.7494,44.6414,44.7328,159800.0
2014-06-16 09:30:00,53.71,53.86,53.65,53.74,25100.0,44.6165,44.7411,44.5666,44.6414,25100.0
2014-06-16 10:00:00,53.73,53.86,53.69,53.81,16500.0,44.6331,44.7411,44.5999,44.6995,16500.0
2014-06-16 10:30:00,53.8,53.83,53.72,53.8,41900.0,44.6912,44.7162,44.6248,44.6912,41900.0
2014-06-16 11:00:00,53.8,53.8,53.61,53.62,16400.0,44.6912,44.6912,44.5334,44.5417,16400.0
2014-06-16 11:30:00,53.61,53.61,53.52,53.6,28200.0,44.5334,44.5334,44.4586,44.5251,28200.0
2014-06-16 12:00:00,53.6,53.75,53.57,53.73,16300.0,44.5251,44.6497,44.5002,44.6331,16300.0
2014-06-16 12:30:00,53.73,53.73,53.61,53.69,15500.0,44.6331,44.6331,44.5334,44.5999,15500.0
2014-06-16 13:00:00,53.68,53.79,53.68,53.7,36800.0,44.5915,44.6829,44.5915,44.6082,36800.0
2014-06-16 13:30:00,53.69,53.72,53.55,53.56,28100.0,44.5999,44.6248,44.4836,44.4919,28100.0
2014-06-16 14:00:00,53.57,53.61,53.54,53.58,48600.0,44.5002,44.5334,44.4753,44.5085,48600.0
2014-06-16 14:30:00,53.58,53.61,53.49,53.5,37200.0,44.5085,44.5334,44.4337,44.442,37200.0
2014-06-16 15:00:00,53.49,53.51,53.45,53.5,60400.0,44.4337,44.4503,44.4005,44.442,60400.0
2014-06-16 15:30:00,53.5,53.66,53.49,53.65,155500.0,44.442,44.5749,44.4337,44.5666,155500.0
2014-06-17 09:30:00,53.61,53.98,53.6,53.91,92100.0,44.5334,44.8408,44.5251,44.7826,92100.0
2014-06-17 10:00:00,53.92,54.2,53.89,54.2,44500.0,44.7909,45.0235,44.766,45.0235,44500.0
2014-06-17 10:30:00,54.2,54.22,53.93,54.02,64500.0,45.0235,45.0401,44.7992,44.874,64500.0
2014-06-17 11:00:00,54.02,54.03,53.88,53.96,53600.0,44.874,44.8823,44.7577,44.8241,53600.0
2014-06-17 11:30:00,53.95,54.12,53.89,54.08,51800.0,44.8158,44.9571,44.766,44.9238,51800.0
2014-06-17 12:00:00,54.08,54.12,54.07,54.08,65200.0,44.9238,44.9571,44.9155,44.9238,65200.0
2014-06-17 12:30:00,54.08,54.13,54.07,54.08,50800.0,44.9238,44.9654,44.9155,44.9238,50800.0
2014-06-17 13:00:00,54.09,54.1,53.96,54.08,40300.0,44.9321,44.9404,44.8241,44.9238,40300.0
2014-06-17 13:30:00,54.08,54.13,54.02,54.08,55100.0,44.9238,44.9654,44.874,44.9238,55100.0
2014-06-17 14:00:00,54.08,54.16,53.97,54.15,39500.0,44.9238,44.9903,44.8324,44.982,39500.0
2014-06-17 14:30:00,54.16,54.25,54.15,54.25,56300.0,44.9903,45.065,44.982,45.065,56300.0
2014-06-17 15:00:00,54.25,54.26,54.12,54.16,80900.0,45.065,45.0733,44.9571,44.9903,80900.0
2014-06-17 15:30:00,54.16,54.2,54.05,54.08,148200.0,44.9903,45.0235,44.8989,44.9238,148200.0
2014-06-18 09:30:00,53.98,54.04,53.73,53.84,45700.0,44.8408,44.8906,44.6331,44.7245,45700.0
2014-06-18 10:00:00,53.82,53.84,53.7,53.79,44500.0,44.7078,44.7245,44.6082,44.6829,44500.0
2014-06-18 10:30:00,53.8,53.84,53.74,53.77,52400.0,44.6912,44.7245,44.6414,44.6663,52400.0
2014-06-18 11:00:00,53.77,53.88,53.75,53.8,33500.0,44.6663,44.7577,44.6497,44.6912,33500.0
2014-06-18 11:30:00,53.81,53.93,53.81,53.91,29700.0,44.6995,44.7992,44.6995,44.7826,29700.0
2014-06-18 12:00:00,53.91,53.91,53.8,53.8,57000.0,44.7826,44.7826,44.6912,44.6912,57000.0
2014-06-18 12:30:00,53.8,53.91,53.79,53.89,33100.0,44.6912,44.7826,44.6829,44.766,33100.0
2014-06-18 13:00:00,53.89,53.89,53.84,53.84,21100.0,44.766,44.766,44.7245,44.7245,21100.0
2014-06-18 13:30:00,53.84,53.84,53.73,53.76,36900.0,44.7245,44.7245,44.6331,44.658,36900.0
2014-06-18 14:00:00,53.76,53.91,53.66,53.87,77000.0,44.658,44.7826,44.5749,44.7494,77000.0
2014-06-18 14:30:00,53.88,53.92,53.79,53.88,66100.0,44.7577,44.7909,44.6829,44.7577,66100.0
2014-06-18 15:00:00,53.89,53.97,53.83,53.94,84400.0,44.766,44.8324,44.7162,44.8075,84400.0
2014-06-18 15:30:00,53.94,54.13,53.91,53.95,177800.0,44.8075,44.9654,44.7826,44.8158,177800.0
2014-06-19 09:30:00,54.02,54.19,53.91,54.02,40100.0,44.874,45.0152,44.7826,44.874,40100.0
2014-06-19 10:00:00,54.02,54.15,54.02,54.1,59200.0,44.874,44.982,44.874,44.9404,59200.0
2014-06-19 10:30:00,54.11,54.13,54.04,54.05,38500.0,44.9487,44.9654,44.8906,44.8989,38500.0
2014-06-19 11:00:00,54.06,54.13,54.04,54.12,29000.0,44.9072,44.9654,44.8906,44.9571,29000.0
2014-06-19 11:30:00,54.11,54.15,54.09,54.11,24900.0,44.9487,44.982,44.9321,44.9487,24900.0
2014-06-19 12:00:00,54.1,54.14,54.06,54.11,41100.0,44.9404,44.9737,44.9072,44.9487,41100.0
2014-06-19 12:30:00,54.1,54.11,54.06,54.06,25900.0,44.9404,44.9487,44.9072,44.9072,25900.0
2014-06-19 13:00:00,54.05,54.1,54.04,54.09,97800.0,44.8989,44.9404,44.8906,44.9321,97800.0
2014-06-19 13:30:00,54.08,54.18,54.05,54.14,75000.0,44.9238,45.0069,44.8989,44.9737,75000.0
2014-06-19 14:00:00,54.14,54.24,54.1,54.21,39100.0,44.9737,45.0567,44.9404,45.0318,39100.0
2014-06-19 14:30:00,54.21,54.28,54.16,54.27,42800.0,45.0318,45.09,44.9903,45.0817,42800.0
2014-06-19 15:00:00,54.28,54.33,54.27,54.28,61300.0,45.09,45.1315,45.0817,45.09,61300.0
2014-06-19 15:30:00,54.29,54.29,54.18,54.2,508000.0,45.0983,45.0983,45.0069,45.0235,508000.0
2014-06-20 09:30:00,54.25,54.31,54.22,54.26,404800.0,45.065,45.1149,45.0401,45.0733,404800.0
2014-06-20 10:00:00,54.25,54.31,54.21,54.22,134600.0,45.065,45.1149,45.0318,45.0401,134600.0
2014-06-20 10:30:00,54.23,54.28,54.22,54.28,112400.0,45.0484,45.09,45.0401,45.09,112400.0
2014-06-20 11:00:00,54.27,54.63,54.27,54.61,58300.0,45.0817,45.3807,45.0817,45.3641,58300.0
2014-06-20 11:30:00,54.6,54.69,54.57,54.66,70900.0,45.3558,45.4305,45.3309,45.4056,70900.0
2014-06-20 12:00:00,54.66,54.67,54.59,54.59,44100.0,45.4056,45.4139,45.3475,45.3475,44100.0
2014-06-20 12:30:00,54.57,54.59,54.53,54.57,46600.0,45.3309,45.3475,45.2976,45.3309,46600.0
2014-06-20 13:00:00,54.57,54.74,54.56,54.74,69000.0,45.3309,45.4721,45.3226,45.4721,69000.0
2014-06-20 13:30:00,54.73,54.81,54.72,54.74,52500.0,45.4638,45.5302,45.4555,45.4721,52500.0
2014-06-20 14:00:00,54.74,54.75,54.62,54.64,49000.0,45.4721,45.4804,45.3724,45.389,49000.0
2014-06-20 14:30:00,54.64,54.65,54.54,54.55,52100.0,45.389,45.3973,45.3059,45.3142,52100.0
2014-06-20 15:00:00,54.55,54.65,54.55,54.65,53200.0,45.3142,45.3973,45.3142,45.3973,53200.0
2014-06-20 15:30:00,54.65,54.67,54.39,54.43,263200.0,45.3973,45.4139,45.1813,45.2146,263200.0
2014-06-23 09:30:00,54.43,54.44,54.22,54.42,56300.0,45.2146,45.2229,45.0401,45.2063,56300.0
2014-06-23 10:00:00,54.44,54.56,54.36,54.53,44600.0,45.2229,45.3226,45.1564,45.2976,44600.0
2014-06-23 10:30:00,54.54,54.59,54.51,54.57,35100.0,45.3059,45.3475,45.281,45.3309,35100.0
2014-06-23 11:00:00,54.56,54.58,54.45,54.45,37100.0,45.3226,45.3392,45.2312,45.2312,37100.0
2014-06-23 11:30:00,54.45,54.5,54.44,54.49,33700.0,45.2312,45.2727,45.2229,45.2644,33700.0
2014-06-23 12:00:00,54.49,54.54,54.48,54.53,27800.0,45.2644,45.3059,45.2561,45.2976,27800.0
2014-06-23 12:30:00,54.54,54.57,54.53,54.56,23400.0,45.3059,45.3309,45.2976,45.3226,23400.0
2014-06-23 13:00:00,54.57,54.57,54.45,54.45,44600.0,45.3309,45.3309,45.2312,45.2312,44600.0
2014-06-23 13:30:00,54.45,54.52,54.43,54.5,35100.0,45.2312,45.2893,45.2146,45.2727,35100.0
2014-06-23 14:00:00,54.51,54.58,54.49,54.56,50400.0,45.281,45.3392,45.2644,45.3226,50400.0
2014-06-23 14:30:00,54.56,54.62,54.56,54.59,44900.0,45.3226,45.3724,45.3226,45.3475,44900.0
2014-06-23 15:00:00,54.59,54.63,54.58,54.61,36100.0,45.3475,45.3807,45.3392,45.3641,36100.0
2014-06-23 15:30:00,54.61,54.67,54.56,54.61,239800.0,45.3641,45.4139,45.3226,45.3641,239800.0
2014-06-24 09:30:00,54.46,54.7,54.44,54.69,39700.0,45.2395,45.4389,45.2229,45.4305,39700.0
2014-06-24 10:00:00,54.71,54.81,54.69,54.76,38000.0,45.4472,45.5302,45.4305,45.4887,38000.0
2014-06-24 10:30:00,54.76,54.86,54.75,54.75,33000.0,45.4887,45.5718,45.4804,45.4804,33000.0
2014-06-24 11:00:00,54.76,54.8,54.76,54.78,38400.0,45.4887,45.5219,45.4887,45.5053,38400.0
2014-06-24 11:30:00,54.79,54.79,54.67,54.7,27400.0,45.5136,45.5136,45.4139,45.4389,27400.0
2014-06-24 12:00:00,54.71,54.74,54.7,54.74,13900.0,45.4472,45.4721,45.4389,45.4721,13900.0
2014-06-24 12:30:00,54.74,54.79,54.74,54.77,51500.0,45.4721,45.5136,45.4721,45.497,51500.0
2014-06-24 13:00:00,54.76,54.77,54.64,54.75,51800.0,45.4887,45.497,45.389,45.4804,51800.0
2014-06-24 13:30:00,54.74,54.81,54.73,54.73,51200.0,45.4721,45.5302,45.4638,45.4638,51200.0
2014-06-24 14:00:00,54.73,54.75,54.66,54.68,73800.0,45.4638,45.4804,45.4056,45.4222,73800.0
2014-06-24 14:30:00,54.68,54.81,54.65,54.8,75300.0,45.4222,45.5302,45.3973,45.5219,75300.0
2014-06-24 15:00:00,54.8,54.81,54.57,54.61,110400.0,45.5219,45.5302,45.3309,45.3641,110400.0
2014-06-24 15:30:00,54.6,54.63,54.46,54.57,307600.0,45.3558,45.3807,45.2395,45.3309,307600.0
2014-06-25 09:30:00,54.4,55.0,54.33,54.96,84200.0,45.1896,45.6881,45.1315,45.6548,84200.0
2014-06-25 10:00:00,54.97,55.24,54.91,55.23,226700.0,45.6631,45.8874,45.6133,45.8791,226700.0
2014-06-25 10:30:00,55.23,55.23,55.13,55.21,79800.0,45.8791,45.8791,45.7961,45.8625,79800.0
2014-06-25 11:00:00,55.21,55.28,55.15,55.21,66000.0,45.8625,45.9207,45.8127,45.8625,66000.0
2014-06-25 11:30:00,55.22,55.24,55.11,55.19,66900.0,45.8708,45.8874,45.7794,45.8459,66900.0
2014-06-25 12:00:00,55.17,55.29,55.17,55.29,45100.0,45.8293,45.929,45.8293,45.929,45100.0
2014-06-25 12:30:00,55.29,55.32,55.22,55.23,51100.0,45.929,45.9539,45.8708,45.8791,51100.0
2014-06-25 13:00:00,55.23,55.32,55.18,55.19,110900.0,45.8791,45.9539,45.8376,45.8459,110900.0
2014-06-25 13:30:00,55.2,55.28,55.11,55.28,50800.0,45.8542,45.9207,45.7794,45.9207,50800.0
2014-06-25 14:00:00,55.28,55.37,55.23,55.36,73900.0,45.9207,45.9954,45.8791,45.9871,73900.0
2014-06-25 14:30:00,55.36,55.36,55.21,55.21,64500.0,45.9871,45.9871,45.8625,45.8625,64500.0
2014-06-25 15:00:00,55.2,55.36,55.2,55.35,193400.0,45.8542,45.9871,45.8542,45.9788,193400.0
2014-06-25 15:30:00,55.35,55.4,55.26,55.29,307900.0,45.9788,46.0203,45.904,45.929,307900.0
2014-06-26 09:30:00,55.23,55.25,54.59,54.66,60400.0,45.8791,45.8957,45.3475,45.4056,60400.0
2014-06-26 10:00:00,54.66,54.82,54.59,54.68,67000.0,45.4056,45.5385,45.3475,45.4222,67000.0
2014-06-26 10:30:00,54.67,54.73,54.52,54.54,1148700.0,45.4139,45.4638,45.2893,45.3059,1148700.0
2014-06-26 11:00:00,54.55,54.62,54.37,54.44,34700.0,45.3142,45.3724,45.1647,45.2229,34700.0
2014-06-26 11:30:00,54.44,54.47,54.37,54.42,40700.0,45.2229,45.2478,45.1647,45.2063,40700.0
2014-06-26 12:00:00,54.43,54.43,54.3,54.34,137700.0,45.2146,45.2146,45.1066,45.1398,137700.0
2014-06-26 12:30:00,54.34,54.37,54.3,54.37,84900.0,45.1398,45.1647,45.1066,45.1647,84900.0
2014-06-26 13:00:00,54.37,54.61,54.37,54.6,45200.0,45.1647,45.3641,45.1647,45.3558,45200.0
2014-06-26 13:30:00,54.61,54.72,54.61,54.71,35900.0,45.3641,45.4555,45.3641,45.4472,35900.0
2014-06-26 14:00:00,54.71,54.76,54.67,54.74,34100.0,45.4472,45.4887,45.4139,45.4721,34100.0
2014-06-26 14:30:00,54.73,54.73,54.65,54.65,41300.0,45.4638,45.4638,45.3973,45.3973,41300.0
2014-06-26 15:00:00,54.66,54.76,54.65,54.72,40100.0,45.4056,45.4887,45.3973,45.4555,40100.0
2014-06-26 15:30:00,54.72,54.74,54.57,54.67,142900.0,45.4555,45.4721,45.3309,45.4139,142900.0
2014-06-27 09:30:00,54.51,54.63,54.48,54.52,25000.0,45.281,45.3807,45.2561,45.2893,25000.0
2014-06-27 10:00:00,54.54,54.58,54.44,54.57,19400.0,45.3059,45.3392,45.2229,45.3309,19400.0
2014-06-27 10:30:00,54.58,54.67,54.54,54.6,14200.0,45.3392,45.4139,45.3059,45.3558,14200.0
2014-06-27 11:00:00,54.6,54.72,54.57,54.58,17800.0,45.3558,45.4555,45.3309,45.3392,17800.0
2014-06-27 11:30:00,54.59,54.69,54.57,54.66,20000.0,45.3475,45.4305,45.3309,45.4056,20000.0
2014-06-27 12:00:00,54.65,54.65,54.54,54.55,11200.0,45.3973,45.3973,45.3059,45.3142,11200.0
2014-06-27 12:30:00,54.53,54.6,54.5,54.54,12200.0,45.2976,45.3558,45.2727,45.3059,12200.0
2014-06-27 13:00:00,54.53,54.55,54.39,54.42,30700.0,45.2976,45.3142,45.1813,45.2063,30700.0
2014-06-27 13:30:00,54.44,54.54,54.4,54.48,47100.0,45.2229,45.3059,45.1896,45.2561,47100.0
2014-06-27 14:00:00,54.47,54.61,54.46,54.48,57300.0,45.2478,45.3641,45.2395,45.2561,57300.0
2014-06-27 14:30:00,54.49,54.59,54.44,54.45,56700.0,45.2644,45.3475,45.2229,45.2312,56700.0
2014-06-27 15:00:00,54.44,54.58,54.44,54.57,104200.0,45.2229,45.3392,45.2229,45.3309,104200.0
2014-06-27 15:30:00,54.57,54.9,54.57,54.82,333300.0,45.3309,45.605,45.3309,45.5385,333300.0
2014-06-30 09:30:00,54.73,54.77,54.24,54.47,133400.0,45.4638,45.497,45.0567,45.2478,133400.0
2014-06-30 10:00:00,54.48,54.77,54.48,54.74,36600.0,45.2561,45.497,45.2561,45.4721,36600.0
2014-06-30 10:30:00,54.73,54.8,54.7,54.75,39200.0,45.4638,45.5219,45.4389,45.4804,39200.0
2014-06-30 11:00:00,54.75,54.8,54.62,54.79,34500.0,45.4804,45.5219,45.3724,45.5136,34500.0
2014-06-30 11:30:00,54.79,54.8,54.63,54.63,18300.0,45.5136,45.5219,45.3807,45.3807,18300.0
2014-06-30 12:00:00,54.63,54.64,54.57,54.61,24400.0,45.3807,45.389,45.3309,45.3641,24400.0
2014-06-30 12:30:00,54.61,54.64,54.58,54.58,19900.0,45.3641,45.389,45.3392,45.3392,19900.0
2014-06-30 13:00:00,54.58,54.66,54.57,54.61,41300.0,45.3392,45.4056,45.3309,45.3641,41300.0
2014-06-30 13:30:00,54.61,54.79,54.58,54.74,81100.0,45.3641,45.5136,45.3392,45.4721,81100.0
2014-06-30 14:00:00,54.74,54.89,54.74,54.8,75000.0,45.4721,45.5967,45.4721,45.5219,75000.0
2014-06-30 14:30:00,54.81,54.81,54.69,54.7,31000.0,45.5302,45.5302,45.4305,45.4389,31000.0
2014-06-30 15:00:00,54.7,54.71,54.64,54.66,49200.0,45.4389,45.4472,45.389,45.4056,49200.0
2014-06-30 15:30:00,54.67,54.78,54.61,54.74,187600.0,45.4139,45.5053,45.3641,45.4721,187600.0
2014-07-01 09:30:00,54.89,55.11,54.81,55.11,58700.0,45.5967,45.7794,45.5302,45.7794,58700.0
2014-07-01 10:00:00,55.08,55.35,55.06,55.27,62100.0,45.7545,45.9788,45.7379,45.9123,62100.0
2014-07-01 10:30:00,55.27,55.37,55.25,55.35,23300.0,45.9123,45.9954,45.8957,45.9788,23300.0
2014-07-01 11:00:00,55.34,55.39,55.23,55.23,169200.0,45.9705,46.012,45.8791,45.8791,169200.0
2014-07-01 11:30:00,55.23,55.32,55.14,55.15,59300.0,45.8791,45.9539,45.8044,45.8127,59300.0
2014-07-01 12:00:00,55.15,55.22,55.14,55.17,42100.0,45.8127,45.8708,45.8044,45.8293,42100.0
2014-07-01 12:30:00,55.18,55.34,55.18,55.33,121200.0,45.8376,45.9705,45.8376,45.9622,121200.0
2014-07-01 13:00:00,55.33,55.43,55.27,55.41,67400.0,45.9622,46.0453,45.9123,46.0286,67400.0
2014-07-01 13:30:00,55.4,55.41,55.22,55.27,47600.0,46.0203,46.0286,45.8708,45.9123,47600.0
2014-07-01 14:00:00,55.27,55.28,55.11,55.11,28800.0,45.9123,45.9207,45.7794,45.7794,28800.0
2014-07-01 14:30:00,55.12,55.19,54.99,55.07,47200.0,45.7877,45.8459,45.6798,45.7462,47200.0
2014-07-01 15:00:00,55.07,55.07,54.96,55.02,70000.0,45.7462,45.7462,45.6548,45.7047,70000.0
2014-07-01 15:30:00,55.01,55.04,54.9,54.92,191000.0,45.6964,45.7213,45.605,45.6216,191000.0
2014-07-02 09:30:00,54.8,55.12,54.8,55.12,49400.0,45.5219,45.7877,45.5219,45.7877,49400.0
2014-07-02 10:00:00,55.12,55.15,54.99,54.99,39100.0,45.7877,45.8127,45.6798,45.6798,39100.0
2014-07-02 10:30:00,54.98,55.0,54.9,54.9,26500.0,45.6714,45.6881,45.605,45.605,26500.0
2014-07-02 11:00:00,54.89,54.98,54.78,54.79,34400.0,45.5967,45.6714,45.5053,45.5136,34400.0
2014-07-02 11:30:00,54.79,54.8,54.72,54.77,22900.0,45.5136,45.5219,45.4555,45.497,22900.0
2014-07-02 12:00:00,54.76,54.81,54.75,54.8,11600.0,45.4887,45.5302,45.4804,45.5219,11600.0
2014-07-02 12:30:00,54.79,54.92,54.76,54.92,20800.0,45.5136,45.6216,45.4887,45.6216,20800.0
2014-07-02 13:00:00,54.92,54.92,54.84,54.91,16200.0,45.6216,45.6216,45.5551,45.6133,16200.0
2014-07-02 13:30:00,54.91,54.92,54.82,54.92,20200.0,45.6133,45.6216,45.5385,45.6216,20200.0
2014-07-02 14:00:00,54.91,54.92,54.86,54.88,23900.0,45.6133,45.6216,45.5718,45.5884,23900.0
2014-07-02 14:30:00,54.87,54.92,54.86,54.91,30500.0,45.5801,45.6216,45.5718,45.6133,30500.0
2014-07-02 15:00:00,54.91,54.92,54.86,54.86,36900.0,45.6133,45.6216,45.5718,45.5718,36900.0
2014-07-02 15:30:00,54.86,54.93,54.85,54.93,96600.0,45.5718,45.6299,45.5635,45.6299,96600.0
2014-07-03 09:30:00,55.01,55.29,54.91,55.19,50900.0,45.6964,45.929,45.6133,45.8459,50900.0
2014-07-03 10:00:00,55.18,55.24,55.13,55.16,52300.0,45.8376,45.8874,45.7961,45.821,52300.0
2014-07-03 10:30:00,55.16,55.25,55.1,55.25,29400.0,45.821,45.8957,45.7711,45.8957,29400.0
2014-07-03 11:00:00,55.25,55.31,55.2,55.3,36500.0,45.8957,45.9456,45.8542,45.9373,36500.0
2014-07-03 11:30:00,55.29,55.41,55.26,55.41,39300.0,45.929,46.0286,45.904,46.0286,39300.0
2014-07-03 12:00:00,55.41,55.5,55.38,55.4,60000.0,46.0286,46.1034,46.0037,46.0203,60000.0
2014-07-03 12:30:00,55.4,55.46,55.38,55.42,104100.0,46.0203,46.0702,46.0037,46.037,104100.0
2014-07-07 09:30:00,55.19,55.38,55.13,55.28,57000.0,45.8459,46.0037,45.7961,45.9207,57000.0
2014-07-07 10:00:00,55.29,55.41,55.25,55.33,18900.0,45.929,46.0286,45.8957,45.9622,18900.0
2014-07-07 10:30:00,55.31,55.31,55.11,55.15,27200.0,45.9456,45.9456,45.7794,45.8127,27200.0
2014-07-07 11:00:00,55.14,55.17,55.09,55.15,17300.0,45.8044,45.8293,45.7628,45.8127,17300.0
2014-07-07 11:30:00,55.14,55.16,55.04,55.16,42500.0,45.8044,45.821,45.7213,45.821,42500.0
2014-07-07 12:00:00,55.16,55.22,55.12,55.19,27000.0,45.821,45.8708,45.7877,45.8459,27000.0
2014-07-07 12:30:00,55.19,55.19,55.08,55.14,17100.0,45.8459,45.8459,45.7545,45.8044,17100.0
2014-07-07 13:00:00,55.14,55.15,55.11,55.13,13400.0,45.8044,45.8127,45.7794,45.7961,13400.0
2014-07-07 13:30:00,55.14,55.27,55.14,55.25,20000.0,45.8044,45.9123,45.8044,45.8957,20000.0
2014-07-07 14:00:00,55.24,55.32,55.24,55.3,24100.0,45.8874,45.9539,45.8874,45.9373,24100.0
2014-07-07 14:30:00,55.29,55.29,55.17,55.25,32500.0,45.929,45.929,45.8293,45.8957,32500.0
2014-07-07 15:00:00,55.24,55.25,55.17,55.19,26400.0,45.8874,45.8957,45.8293,45.8459,26400.0
2014-07-07 15:30:00,55.19,55.28,55.18,55.22,76200.0,45.8459,45.9207,45.8376,45.8708,76200.0
2014-07-08 09:30:00,55.24,55.32,55.04,55.17,44500.0,45.8874,45.9539,45.7213,45.8293,44500.0
2014-07-08 10:00:00,55.19,55.19,54.96,55.04,93700.0,45.8459,45.8459,45.6548,45.7213,93700.0
2014-07-08 10:30:00,55.03,55.05,54.87,54.98,23300.0,45.713,45.7296,45.5801,45.6714,23300.0
2014-07-08 11:00:00,54.97,54.97,54.79,54.79,18700.0,45.6631,45.6631,45.5136,45.5136,18700.0
2014-07-08 11:30:00,54.81,54.87,54.79,54.87,20100.0,45.5302,45.5801,45.5136,45.5801,20100.0
2014-07-08 12:00:00,54.9,54.92,54.82,54.91,16700.0,45.605,45.6216,45.5385,45.6133,16700.0
2014-07-08 12:30:00,54.91,55.05,54.8,54.95,54200.0,45.6133,45.7296,45.5219,45.6465,54200.0
2014-07-08 13:00:00,54.95,55.05,54.92,55.04,98800.0,45.6465,45.7296,45.6216,45.7213,98800.0
2014-07-08 13:30:00,55.03,55.26,55.01,55.13,23000.0,45.713,45.904,45.6964,45.7961,23000.0
2014-07-08 14:00:00,55.13,55.15,55.06,55.11,23000.0,45.7961,45.8127,45.7379,45.7794,23000.0
2014-07-08 14:30:00,55.12,55.14,55.03,55.03,20000.0,45.7877,45.8044,45.713,45.713,20000.0
2014-07-08 15:00:00,55.03,55.11,54.98,55.06,32700.0,45.713,45.7794,45.6714,45.7379,32700.0
2014-07-08 15:30:00,55.05,55.24,55.04,55.11,265800.0,45.7296,45.8874,45.7213,45.7794,265800.0
2014-07-09 09:30:00,55.24,55.3,55.06,55.2,108900.0,45.8874,45.9373,45.7379,45.8542,108900.0
2014-07-09 10:00:00,55.18,55.24,55.06,55.22,36500.0,45.8376,45.8874,45.7379,45.8708,36500.0
2014-07-09 10:30:00,55.19,55.27,55.1,55.12,38800.0,45.8459,45.9123,45.7711,45.7877,38800.0
2014-07-09 11:00:00,55.12,55.16,55.02,55.14,79700.0,45.7877,45.821,45.7047,45.8044,79700.0
2014-07-09 11:30:00,55.13,55.13,55.0,55.03,25200.0,45.7961,45.7961,45.6881,45.713,25200.0
2014-07-09 12:00:00,55.02,55.07,55.02,55.05,27100.0,45.7047,45.7462,45.7047,45.7296,27100.0
2014-07-09 12:30:00,55.06,55.15,55.04,55.14,13400.0,45.7379,45.8127,45.7213,45.8044,13400.0
2014-07-09 13:00:00,55.14,55.22,55.13,55.17,17600.0,45.8044,45.8708,45.7961,45.8293,17600.0
2014-07-09 13:30:00,55.18,55.26,55.18,55.25,11800.0,45.8376,45.904,45.8376,45.8957,11800.0
2014-07-09 14:00:00,55.24,55.29,55.08,55.24,34800.0,45.8874,45.929,45.7545,45.8874,34800.0
2014-07-09 14:30:00,55.24,55.28,55.2,55.22,26100.0,45.8874,45.9207,45.8542,45.8708,26100.0
2014-07-09 15:00:00,55.22,55.29,55.19,55.22,26900.0,45.8708,45.929,45.8459,45.8708,26900.0
2014-07-09 15:30:00,55.23,55.24,55.16,55.21,161900.0,45.8791,45.8874,45.821,45.8625,161900.0
2014-07-10 09:30:00,54.71,55.0,54.66,54.85,149300.0,45.4472,45.6881,45.4056,45.5635,149300.0
2014-07-10 10:00:00,54.83,55.07,54.82,54.96,75500.0,45.5468,45.7462,45.5385,45.6548,75500.0
2014-07-10 10:30:00,54.99,55.1,54.94,55.07,32900.0,45.6798,45.7711,45.6382,45.7462,32900.0
2014-07-10 11:00:00,55.06,55.13,55.03,55.12,78800.0,45.7379,45.7961,45.713,45.7877,78800.0
2014-07-10 11:30:00,55.11,55.29,55.07,55.27,53400.0,45.7794,45.929,45.7462,45.9123,53400.0
2014-07-10 12:00:00,55.27,55.41,55.25,55.39,68100.0,45.9123,46.0286,45.8957,46.012,68100.0
2014-07-10 12:30:00,55.4,55.54,55.39,55.47,81900.0,46.0203,46.1366,46.012,46.0785,81900.0
2014-07-10 13:00:00,55.47,55.5,55.36,55.47,28600.0,46.0785,46.1034,45.9871,46.0785,28600.0
2014-07-10 13:30:00,55.48,55.5,55.32,55.32,20800.0,46.0868,46.1034,45.9539,45.9539,20800.0
2014-07-10 14:00:00,55.32,55.35,55.26,55.35,155900.0,45.9539,45.9788,45.904,45.9788,155900.0
2014-07-10 14:30:00,55.35,55.36,55.17,55.19,38300.0,45.9788,45.9871,45.8293,45.8459,38300.0
2014-07-10 15:00:00,55.17,55.18,55.08,55.17,38600.0,45.8293,45.8376,45.7545,45.8293,38600.0
2014-07-10 15:30:00,55.17,55.24,55.1,55.1,136300.0,45.8293,45.8874,45.7711,45.7711,136300.0
2014-07-11 09:30:00,55.17,55.17,54.89,55.12,70800.0,45.8293,45.8293,45.5967,45.7877,70800.0
2014-07-11 10:00:00,55.1,55.24,55.05,55.22,45300.0,45.7711,45.8874,45.7296,45.8708,45300.0
2014-07-11 10:30:00,55.22,55.25,55.12,55.15,24700.0,45.8708,45.8957,45.7877,45.8127,24700.0
2014-07-11 11:00:00,55.16,55.33,55.16,55.33,73500.0,45.821,45.9622,45.821,45.9622,73500.0
2014-07-11 11:30:00,55.32,55.4,55.25,55.31,143400.0,45.9539,46.0203,45.8957,45.9456,143400.0
2014-07-11 12:00:00,55.31,55.41,55.3,55.39,55000.0,45.9456,46.0286,45.9373,46.012,55000.0
2014-07-11 12:30:00,55.4,55.58,55.4,55.44,81300.0,46.0203,46.1699,46.0203,46.0536,81300.0
2014-07-11 13:00:00,55.43,55.53,55.43,55.52,43500.0,46.0453,46.1283,46.0453,46.12,43500.0
2014-07-11 13:30:00,55.52,55.55,55.43,55.45,36100.0,46.12,46.1449,46.0453,46.0619,36100.0
2014-07-11 14:00:00,55.46,55.51,55.44,55.47,68400.0,46.0702,46.1117,46.0536,46.0785,68400.0
2014-07-11 14:30:00,55.46,55.52,55.46,55.51,55600.0,46.0702,46.12,46.0702,46.1117,55600.0
2014-07-11 15:00:00,55.52,55.53,55.49,55.53,61800.0,46.12,46.1283,46.0951,46.1283,61800.0
2014-07-11 15:30:00,55.53,55.63,55.51,55.6,194400.0,46.1283,46.2114,46.1117,46.1865,194400.0
2014-07-14 09:30:00,55.76,55.88,55.63,55.8,77000.0,46.3194,46.4191,46.2114,46.3526,77000.0
2014-07-14 10:00:00,55.83,55.89,55.77,55.81,33200.0,46.3775,46.4274,46.3277,46.3609,33200.0
2014-07-14 10:30:00,55.82,55.92,55.82,55.88,28800.0,46.3692,46.4523,46.3692,46.4191,28800.0
2014-07-14 11:00:00,55.89,55.97,55.83,55.95,36300.0,46.4274,46.4938,46.3775,46.4772,36300.0
2014-07-14 11:30:00,55.95,55.99,55.92,55.95,58800.0,46.4772,46.5104,46.4523,46.4772,58800.0
2014-07-14 12:00:00,55.95,55.98,55.94,55.96,27400.0,46.4772,46.5021,46.4689,46.4855,27400.0
2014-07-14 12:30:00,55.97,56.06,55.93,56.05,77100.0,46.4938,46.5686,46.4606,46.5603,77100.0
2014-07-14 13:00:00,56.05,56.09,55.95,55.99,83300.0,46.5603,46.5935,46.4772,46.5104,83300.0
2014-07-14 13:30:00,55.99,56.03,55.94,56.02,46300.0,46.5104,46.5437,46.4689,46.5354,46300.0
2014-07-14 14:00:00,56.02,56.03,55.96,56.0,61300.0,46.5354,46.5437,46.4855,46.5188,61300.0
2014-07-14 14:30:00,56.0,56.04,55.99,55.99,63100.0,46.5188,46.552,46.5104,46.5104,63100.0
2014-07-14 15:00:00,55.99,56.0,55.95,55.96,95600.0,46.5104,46.5188,46.4772,46.4855,95600.0
2014-07-14 15:30:00,55.97,56.17,55.96,56.16,386500.0,46.4938,46.66,46.4855,46.6517,386500.0
2014-07-15 09:30:00,56.14,56.47,56.05,56.27,64100.0,46.635,46.9092,46.5603,46.743,64100.0
2014-07-15 10:00:00,56.28,56.48,56.22,56.48,140700.0,46.7513,46.9175,46.7015,46.9175,140700.0
2014-07-15 10:30:00,56.47,56.51,56.24,56.34,168600.0,46.9092,46.9424,46.7181,46.8012,168600.0
2014-07-15 11:00:00,56.34,56.43,56.32,56.36,78000.0,46.8012,46.876,46.7846,46.8178,78000.0
2014-07-15 11:30:00,56.34,56.34,56.15,56.15,56900.0,46.8012,46.8012,46.6434,46.6434,56900.0
2014-07-15 12:00:00,56.17,56.32,56.09,56.29,59200.0,46.66,46.7846,46.5935,46.7597,59200.0
2014-07-15 12:30:00,56.3,56.38,56.26,56.27,44500.0,46.768,46.8344,46.7347,46.743,44500.0
2014-07-15 13:00:00,56.27,56.37,56.26,56.34,72900.0,46.743,46.8261,46.7347,46.8012,72900.0
2014-07-15 13:30:00,56.35,56.41,56.31,56.35,33400.0,46.8095,46.8593,46.7763,46.8095,33400.0
2014-07-15 14:00:00,56.35,56.42,56.31,56.37,31600.0,46.8095,46.8676,46.7763,46.8261,31600.0
2014-07-15 14:30:00,56.36,56.38,56.32,56.33,40500.0,46.8178,46.8344,46.7846,46.7929,40500.0
2014-07-15 15:00:00,56.34,56.45,56.33,56.43,90800.0,46.8012,46.8926,46.7929,46.876,90800.0
2014-07-15 15:30:00,56.42,56.57,56.4,56.53,323600.0,46.8676,46.9922,46.851,46.959,323600.0
2014-07-16 09:30:00,56.65,56.7,56.39,56.56,151600.0,47.0587,47.1002,46.8427,46.9839,151600.0
2014-07-16 10:00:00,56.56,56.68,56.54,56.62,224600.0,46.9839,47.0836,46.9673,47.0338,224600.0
2014-07-16 10:30:00,56.61,56.67,56.58,56.58,197700.0,47.0255,47.0753,47.0006,47.0006,197700.0
2014-07-16 11:00:00,56.59,56.86,56.58,56.72,266800.0,47.0089,47.2331,47.0006,47.1169,266800.0
2014-07-16 11:30:00,56.72,56.72,56.55,56.63,67700.0,47.1169,47.1169,46.9756,47.0421,67700.0
2014-07-16 12:00:00,56.62,56.69,56.6,56.67,76400.0,47.0338,47.0919,47.0172,47.0753,76400.0
2014-07-16 12:30:00,56.69,56.75,56.68,56.71,39100.0,47.0919,47.1418,47.0836,47.1085,39100.0
2014-07-16 13:00:00,56.71,56.74,56.64,56.71,68800.0,47.1085,47.1335,47.0504,47.1085,68800.0
2014-07-16 13:30:00,56.71,56.79,56.66,56.73,62700.0,47.1085,47.175,47.067,47.1252,62700.0
2014-07-16 14:00:00,56.73,56.8,56.73,56.77,74800.0,47.1252,47.1833,47.1252,47.1584,74800.0
2014-07-16 14:30:00,56.77,56.78,56.72,56.76,126900.0,47.1584,47.1667,47.1169,47.1501,126900.0
2014-07-16 15:00:00,56.75,56.79,56.74,56.79,167900.0,47.1418,47.175,47.1335,47.175,167900.0
2014-07-16 15:30:00,56.79,56.8,56.66,56.77,356600.0,47.175,47.1833,47.067,47.1584,356600.0
2014-07-17 09:30:00,56.5,56.62,56.39,56.53,281700.0,46.9341,47.0338,46.8427,46.959,281700.0
2014-07-17 10:00:00,56.54,56.76,56.48,56.76,100400.0,46.9673,47.1501,46.9175,47.1501,100400.0
2014-07-17 10:30:00,56.77,56.82,56.68,56.8,65200.0,47.1584,47.1999,47.0836,47.1833,65200.0
2014-07-17 11:00:00,56.8,56.85,56.58,56.59,64100.0,47.1833,47.2248,47.0006,47.0089,64100.0
2014-07-17 11:30:00,56.59,56.71,56.57,56.63,117700.0,47.0089,47.1085,46.9922,47.0421,117700.0
2014-07-17 12:00:00,56.63,56.67,56.54,56.67,166700.0,47.0421,47.0753,46.9673,47.0753,166700.0
2014-07-17 12:30:00,56.68,56.8,56.67,56.71,37700.0,47.0836,47.1833,47.0753,47.1085,37700.0
2014-07-17 13:00:00,56.7,56.88,56.66,56.77,40900.0,47.1002,47.2498,47.067,47.1584,40900.0
2014-07-17 13:30:00,56.77,56.82,56.58,56.62,42100.0,47.1584,47.1999,47.0006,47.0338,42100.0
2014-07-17 14:00:00,56.61,56.7,56.54,56.59,58100.0,47.0255,47.1002,46.9673,47.0089,58100.0
2014-07-17 14:30:00,56.59,56.62,56.51,56.56,55300.0,47.0089,47.0338,46.9424,46.9839,55300.0
2014-07-17 15:00:00,56.55,56.55,56.33,56.33,85600.0,46.9756,46.9756,46.7929,46.7929,85600.0
2014-07-17 15:30:00,56.32,56.37,56.21,56.23,255100.0,46.7846,46.8261,46.6932,46.7098,255100.0
2014-07-18 09:30:00,56.33,56.42,56.18,56.33,144600.0,46.7929,46.8676,46.6683,46.7929,144600.0
2014-07-18 10:00:00,56.33,56.58,56.31,56.57,75300.0,46.7929,47.0006,46.7763,46.9922,75300.0
2014-07-18 10:30:00,56.57,56.67,56.49,56.67,29500.0,46.9922,47.0753,46.9258,47.0753,29500.0
2014-07-18 11:00:00,56.68,56.72,56.59,56.59,50900.0,47.0836,47.1169,47.0089,47.0089,50900.0
2014-07-18 11:30:00,56.6,56.77,56.59,56.74,63900.0,47.0172,47.1584,47.0089,47.1335,63900.0
2014-07-18 12:00:00,56.74,56.86,56.72,56.86,40200.0,47.1335,47.2331,47.1169,47.2331,40200.0
2014-07-18 12:30:00,56.84,56.84,56.76,56.77,30000.0,47.2165,47.2165,47.1501,47.1584,30000.0
2014-07-18 13:00:00,56.77,56.79,56.72,56.73,31300.0,47.1584,47.175,47.1169,47.1252,31300.0
2014-07-18 13:30:00,56.72,56.8,56.71,56.78,31700.0,47.1169,47.1833,47.1085,47.1667,31700.0
2014-07-18 14:00:00,56.77,56.84,56.74,56.84,29900.0,47.1584,47.2165,47.1335,47.2165,29900.0
2014-07-18 14:30:00,56.84,56.87,56.8,56.82,42700.0,47.2165,47.2415,47.1833,47.1999,42700.0
2014-07-18 15:00:00,56.81,56.88,56.78,56.79,52500.0,47.1916,47.2498,47.1667,47.175,52500.0
2014-07-18 15:30:00,56.79,56.95,56.77,56.92,238100.0,47.175,47.3079,47.1584,47.283,238100.0
2014-07-21 09:30:00,56.67,56.79,56.63,56.71,28900.0,47.0753,47.175,47.0421,47.1085,28900.0
2014-07-21 10:00:00,56.69,56.72,56.55,56.62,16500.0,47.0919,47.1169,46.9756,47.0338,16500.0
2014-07-21 10:30:00,56.63,56.63,56.49,56.54,52600.0,47.0421,47.0421,46.9258,46.9673,52600.0
2014-07-21 11:00:00,56.55,56.66,56.5,56.61,34400.0,46.9756,47.067,46.9341,47.0255,34400.0
2014-07-21 11:30:00,56.58,56.61,56.5,56.58,11700.0,47.0006,47.0255,46.9341,47.0006,11700.0
2014-07-21 12:00:00,56.58,56.58,56.48,56.48,14300.0,47.0006,47.0006,46.9175,46.9175,14300.0
2014-07-21 12:30:00,56.47,56.5,56.43,56.49,18000.0,46.9092,46.9341,46.876,46.9258,18000.0
2014-07-21 13:00:00,56.49,56.67,56.48,56.66,19900.0,46.9258,47.0753,46.9175,47.067,19900.0
2014-07-21 13:30:00,56.66,56.75,56.62,56.7,25200.0,47.067,47.1418,47.0338,47.1002,25200.0
2014-07-21 14:00:00,56.72,56.73,56.6,56.6,25400.0,47.1169,47.1252,47.0172,47.0172,25400.0
2014-07-21 14:30:00,56.59,56.63,56.55,56.58,27600.0,47.0089,47.0421,46.9756,47.0006,27600.0
2014-07-21 15:00:00,56.57,56.61,56.55,56.59,53700.0,46.9922,47.0255,46.9756,47.0089,53700.0
2014-07-21 15:30:00,56.59,56.65,56.53,56.54,112100.0,47.0089,47.0587,46.959,46.9673,112100.0
2014-07-22 09:30:00,56.73,56.9,56.65,56.79,38700.0,47.1252,47.2664,47.0587,47.175,38700.0
2014-07-22 10:00:00,56.8,56.96,56.8,56.94,55200.0,47.1833,47.3162,47.1833,47.2996,55200.0
2014-07-22 10:30:00,56.94,56.98,56.78,56.8,54200.0,47.2996,47.3328,47.1667,47.1833,54200.0
2014-07-22 11:00:00,56.81,56.87,56.71,56.71,33700.0,47.1916,47.2415,47.1085,47.1085,33700.0
2014-07-22 11:30:00,56.72,56.81,56.72,56.76,30500.0,47.1169,47.1916,47.1169,47.1501,30500.0
2014-07-22 12:00:00,56.76,56.78,56.71,56.76,33700.0,47.1501,47.1667,47.1085,47.1501,33700.0
2014-07-22 12:30:00,56.76,56.8,56.72,56.74,21200.0,47.1501,47.1833,47.1169,47.1335,21200.0
2014-07-22 13:00:00,56.74,56.78,56.71,56.73,19600.0,47.1335,47.1667,47.1085,47.1252,19600.0
2014-07-22 13:30:00,56.73,56.75,56.7,56.73,24700.0,47.1252,47.1418,47.1002,47.1252,24700.0
2014-07-22 14:00:00,56.72,56.73,56.68,56.69,28200.0,47.1169,47.1252,47.0836,47.0919,28200.0
2014-07-22 14:30:00,56.69,56.71,56.63,56.69,35500.0,47.0919,47.1085,47.0421,47.0919,35500.0
2014-07-22 15:00:00,56.68,56.77,56.67,56.77,51400.0,47.0836,47.1584,47.0753,47.1584,51400.0
2014-07-22 15:30:00,56.77,56.95,56.76,56.89,335600.0,47.1584,47.3079,47.1501,47.2581,335600.0
2014-07-23 09:30:00,56.84,56.84,56.62,56.71,34300.0,47.2165,47.2165,47.0338,47.1085,34300.0
2014-07-23 10:00:00,56.71,56.85,56.69,56.74,34700.0,47.1085,47.2248,47.0919,47.1335,34700.0
2014-07-23 10:30:00,56.73,56.88,56.73,56.81,21300.0,47.1252,47.2498,47.1252,47.1916,21300.0
2014-07-23 11:00:00,56.82,56.87,56.79,56.8,50600.0,47.1999,47.2415,47.175,47.1833,50600.0
2014-07-23 11:30:00,56.81,56.82,56.75,56.76,14600.0,47.1916,47.1999,47.1418,47.1501,14600.0
2014-07-23 12:00:00,56.76,56.77,56.62,56.62,79500.0,47.1501,47.1584,47.0338,47.0338,79500.0
2014-07-23 12:30:00,56.61,56.62,56.52,56.56,20000.0,47.0255,47.0338,46.9507,46.9839,20000.0
2014-07-23 13:00:00,56.57,56.58,56.53,56.56,24800.0,46.9922,47.0006,46.959,46.9839,24800.0
2014-07-23 13:30:00,56.56,56.65,56.53,56.61,24700.0,46.9839,47.0587,46.959,47.0255,24700.0
2014-07-23 14:00:00,56.63,56.65,56.62,56.63,16400.0,47.0421,47.0587,47.0338,47.0421,16400.0
2014-07-23 14:30:00,56.63,56.67,56.61,56.63,21400.0,47.0421,47.0753,47.0255,47.0421,21400.0
2014-07-23 15:00:00,56.64,56.67,56.61,56.67,26700.0,47.0504,47.0753,47.0255,47.0753,26700.0
2014-07-23 15:30:00,56.67,56.69,56.56,56.6,118000.0,47.0753,47.0919,46.9839,47.0172,118000.0
2014-07-24 09:30:00,56.73,56.73,56.52,56.59,44300.0,47.1252,47.1252,46.9507,47.0089,44300.0
2014-07-24 10:00:00,56.6,56.68,56.54,56.68,41300.0,47.0172,47.0836,46.9673,47.0836,41300.0
2014-07-24 10:30:00,56.68,56.68,56.6,56.62,24100.0,47.0836,47.0836,47.0172,47.0338,24100.0
2014-07-24 11:00:00,56.62,56.75,56.62,56.72,28700.0,47.0338,47.1418,47.0338,47.1169,28700.0
2014-07-24 11:30:00,56.71,56.72,56.56,56.62,60900.0,47.1085,47.1169,46.9839,47.0338,60900.0
2014-07-24 12:00:00,56.63,56.67,56.63,56.63,15600.0,47.0421,47.0753,47.0421,47.0421,15600.0
2014-07-24 12:30:00,56.63,56.63,56.52,56.54,40300.0,47.0421,47.0421,46.9507,46.9673,40300.0
2014-07-24 13:00:00,56.53,56.53,56.44,56.51,48200.0,46.959,46.959,46.8843,46.9424,48200.0
2014-07-24 13:30:00,56.51,56.56,56.48,56.55,101000.0,46.9424,46.9839,46.9175,46.9756,101000.0
2014-07-24 14:00:00,56.56,56.65,56.5,56.56,94100.0,46.9839,47.0587,46.9341,46.9839,94100.0
2014-07-24 14:30:00,56.57,56.6,56.51,56.52,69000.0,46.9922,47.0172,46.9424,46.9507,69000.0
2014-07-24 15:00:00,56.52,56.57,56.49,56.52,54600.0,46.9507,46.9922,46.9258,46.9507,54600.0
2014-07-24 15:30:00,56.52,56.6,56.52,56.58,187800.0,46.9507,47.0172,46.9507,47.0006,187800.0
2014-07-25 09:30:00,56.29,56.58,56.29,56.58,64300.0,46.7597,47.0006,46.7597,47.0006,64300.0
2014-07-25 10:00:00,56.58,56.75,56.56,56.73,54100.0,47.0006,47.1418,46.9839,47.1252,54100.0
2014-07-25 10:30:00,56.73,56.74,56.62,56.65,46400.0,47.1252,47.1335,47.0338,47.0587,46400.0
2014-07-25 11:00:00,56.65,56.73,56.53,56.69,127300.0,47.0587,47.1252,46.959,47.0919,127300.0
2014-07-25 11:30:00,56.69,56.75,56.5,56.56,122800.0,47.0919,47.1418,46.9341,46.9839,122800.0
2014-07-25 12:00:00,56.56,56.64,56.53,56.54,22900.0,46.9839,47.0504,46.959,46.9673,22900.0
2014-07-25 12:30:00,56.54,56.62,56.53,56.62,16900.0,46.9673,47.0338,46.959,47.0338,16900.0
2014-07-25 13:00:00,56.61,56.63,56.57,56.62,20900.0,47.0255,47.0421,46.9922,47.0338,20900.0
2014-07-25 13:30:00,56.62,56.62,56.51,56.52,34900.0,47.0338,47.0338,46.9424,46.9507,34900.0
2014-07-25 14:00:00,56.51,56.65,56.47,56.64,65700.0,46.9424,47.0587,46.9092,47.0504,65700.0
2014-07-25 14:30:00,56.65,56.68,56.62,56.65,20900.0,47.0587,47.0836,47.0338,47.0587,20900.0
2014-07-25 15:00:00,56.66,56.66,56.6,56.64,41200.0,47.067,47.067,47.0172,47.0504,41200.0
2014-07-25 15:30:00,56.64,56.66,56.52,56.59,187100.0,47.0504,47.067,46.9507,47.0089,187100.0
2014-07-28 09:30:00,56.5,56.57,56.21,56.23,50900.0,46.9341,46.9922,46.6932,46.7098,50900.0
2014-07-28 10:00:00,56.24,56.24,56.01,56.06,82700.0,46.7181,46.7181,46.5271,46.5686,82700.0
2014-07-28 10:30:00,56.05,56.12,56.01,56.06,63700.0,46.5603,46.6184,46.5271,46.5686,63700.0
2014-07-28 11:00:00,56.07,56.13,56.04,56.11,87300.0,46.5769,46.6267,46.552,46.6101,87300.0
2014-07-28 11:30:00,56.12,56.41,56.11,56.34,77300.0,46.6184,46.8593,46.6101,46.8012,77300.0
2014-07-28 12:00:00,56.35,56.47,56.35,56.37,48500.0,46.8095,46.9092,46.8095,46.8261,48500.0
2014-07-28 12:30:00,56.38,56.52,56.37,56.49,37100.0,46.8344,46.9507,46.8261,46.9258,37100.0
2014-07-28 13:00:00,56.49,56.55,56.46,56.53,44600.0,46.9258,46.9756,46.9009,46.959,44600.0
2014-07-28 13:30:00,56.54,56.68,56.53,56.62,62300.0,46.9673,47.0836,46.959,47.0338,62300.0
2014-07-28 14:00:00,56.62,56.7,56.54,56.54,50500.0,47.0338,47.1002,46.9673,46.9673,50500.0
2014-07-28 14:30:00,56.54,56.56,56.45,56.55,92200.0,46.9673,46.9839,46.8926,46.9756,92200.0
2014-07-28 15:00:00,56.54,56.61,56.48,56.58,75800.0,46.9673,47.0255,46.9175,47.0006,75800.0
2014-07-28 15:30:00,56.58,56.69,56.49,56.53,294700.0,47.0006,47.0919,46.9258,46.959,294700.0
2014-07-29 09:30:00,56.89,56.94,55.93,55.96,105100.0,47.2581,47.2996,46.4606,46.4855,105100.0
2014-07-29 10:00:00,55.97,56.0,55.86,56.0,112300.0,46.4938,46.5188,46.4025,46.5188,112300.0
2014-07-29 10:30:00,56.0,56.03,55.87,55.92,216200.0,46.5188,46.5437,46.4108,46.4523,216200.0
2014-07-29 11:00:00,55.95,56.0,55.78,55.84,513200.0,46.4772,46.5188,46.336,46.3858,513200.0
2014-07-29 11:30:00,55.83,55.9,55.56,55.89,55300.0,46.3775,46.4357,46.1532,46.4274,55300.0
2014-07-29 12:00:00,55.88,56.43,55.86,56.38,84400.0,46.4191,46.876,46.4025,46.8344,84400.0
2014-07-29 12:30:00,56.38,56.57,56.38,56.51,41500.0,46.8344,46.9922,46.8344,46.9424,41500.0
2014-07-29 13:00:00,56.52,56.65,56.48,56.52,58200.0,46.9507,47.0587,46.9175,46.9507,58200.0
2014-07-29 13:30:00,56.53,56.59,56.45,56.55,82600.0,46.959,47.0089,46.8926,46.9756,82600.0
2014-07-29 14:00:00,56.55,56.64,56.48,56.53,155700.0,46.9756,47.0504,46.9175,46.959,155700.0
2014-07-29 14:30:00,56.52,56.58,56.47,56.54,124000.0,46.9507,47.0006,46.9092,46.9673,124000.0
2014-07-29 15:00:00,56.53,56.58,56.49,56.53,118600.0,46.959,47.0006,46.9258,46.959,118600.0
2014-07-29 15:30:00,56.52,56.54,56.25,56.35,228200.0,46.9507,46.9673,46.7264,46.8095,228200.0
2014-07-30 09:30:00,56.47,56.75,56.37,56.4,85400.0,46.9092,47.1418,46.8261,46.851,85400.0
2014-07-30 10:00:00,56.4,56.74,56.37,56.62,119900.0,46.851,47.1335,46.8261,47.0338,119900.0
2014-07-30 10:30:00,56.63,56.7,56.46,56.47,127100.0,47.0421,47.1002,46.9009,46.9092,127100.0
2014-07-30 11:00:00,56.48,56.56,56.33,56.4,73900.0,46.9175,46.9839,46.7929,46.851,73900.0
2014-07-30 11:30:00,56.41,56.61,56.38,56.56,81400.0,46.8593,47.0255,46.8344,46.9839,81400.0
2014-07-30 12:00:00,56.56,56.64,56.5,56.56,67400.0,46.9839,47.0504,46.9341,46.9839,67400.0
2014-07-30 12:30:00,56.55,56.63,56.51,56.63,39000.0,46.9756,47.0421,46.9424,47.0421,39000.0
2014-07-30 13:00:00,56.64,56.77,56.59,56.63,106900.0,47.0504,47.1584,47.0089,47.0421,106900.0
2014-07-30 13:30:00,56.63,56.68,56.62,56.66,144700.0,47.0421,47.0836,47.0338,47.067,144700.0
2014-07-30 14:00:00,56.67,56.86,56.59,56.76,95900.0,47.0753,47.2331,47.0089,47.1501,95900.0
2014-07-30 14:30:00,56.77,56.82,56.69,56.78,78900.0,47.1584,47.1999,47.0919,47.1667,78900.0
2014-07-30 15:00:00,56.78,56.98,56.71,56.93,111500.0,47.1667,47.3328,47.1085,47.2913,111500.0
2014-07-30 15:30:00,56.94,57.07,56.94,57.03,355300.0,47.2996,47.4076,47.2996,47.3744,355300.0
2014-07-31 09:30:00,56.56,56.78,56.49,56.56,65600.0,46.9839,47.1667,46.9258,46.9839,65600.0
2014-07-31 10:00:00,56.53,56.68,56.48,56.6,78200.0,46.959,47.0836,46.9175,47.0172,78200.0
2014-07-31 10:30:00,56.59,56.66,56.48,56.51,104400.0,47.0089,47.067,46.9175,46.9424,104400.0
2014-07-31 11:00:00,56.5,56.63,56.5,56.55,123200.0,46.9341,47.0421,46.9341,46.9756,123200.0
2014-07-31 11:30:00,56.57,56.59,56.45,56.5,139400.0,46.9922,47.0089,46.8926,46.9341,139400.0
2014-07-31 12:00:00,56.51,56.58,56.44,56.46,139500.0,46.9424,47.0006,46.8843,46.9009,139500.0
2014-07-31 12:30:00,56.47,56.49,56.31,56.41,72500.0,46.9092,46.9258,46.7763,46.8593,72500.0
2014-07-31 13:00:00,56.41,56.53,56.38,56.49,53500.0,46.8593,46.959,46.8344,46.9258,53500.0
2014-07-31 13:30:00,56.48,56.63,56.48,56.62,73700.0,46.9175,47.0421,46.9175,47.0338,73700.0
2014-07-31 14:00:00,56.63,56.63,56.59,56.61,63400.0,47.0421,47.0421,47.0089,47.0255,63400.0
2014-07-31 14:30:00,56.61,56.69,56.5,56.66,144600.0,47.0255,47.0919,46.9341,47.067,144600.0
2014-07-31 15:00:00,56.65,56.7,56.48,56.62,173600.0,47.0587,47.1002,46.9175,47.0338,173600.0
2014-07-31 15:30:00,56.63,56.68,56.4,56.4,286900.0,47.0421,47.0836,46.851,46.851,286900.0
2014-08-01 09:30:00,56.11,56.53,56.11,56.43,97700.0,46.6101,46.959,46.6101,46.876,97700.0
2014-08-01 10:00:00,56.44,56.53,56.37,56.46,56600.0,46.8843,46.959,46.8261,46.9009,56600.0
2014-08-01 10:30:00,56.46,56.54,56.36,56.45,47200.0,46.9009,46.9673,46.8178,46.8926,47200.0
2014-08-01 11:00:00,56.45,56.49,56.33,56.37,77800.0,46.8926,46.9258,46.7929,46.8261,77800.0
2014-08-01 11:30:00,56.37,56.41,56.1,56.22,64500.0,46.8261,46.8593,46.6018,46.7015,64500.0
2014-08-01 12:00:00,56.22,56.28,56.13,56.25,43500.0,46.7015,46.7513,46.6267,46.7264,43500.0
2014-08-01 12:30:00,56.25,56.29,56.1,56.16,129400.0,46.7264,46.7597,46.6018,46.6517,129400.0
2014-08-01 13:00:00,56.17,56.34,56.09,56.33,97800.0,46.66,46.8012,46.5935,46.7929,97800.0
2014-08-01 13:30:00,56.34,56.37,56.26,56.32,26800.0,46.8012,46.8261,46.7347,46.7846,26800.0
2014-08-01 14:00:00,56.33,56.36,56.24,56.24,118400.0,46.7929,46.8178,46.7181,46.7181,118400.0
2014-08-01 14:30:00,56.24,56.27,56.14,56.16,29800.0,46.7181,46.743,46.635,46.6517,29800.0
2014-08-01 15:00:00,56.16,56.29,56.14,56.2,56700.0,46.6517,46.7597,46.635,46.6849,56700.0
2014-08-01 15:30:00,56.2,56.25,56.08,56.12,168500.0,46.6849,46.7264,46.5852,46.6184,168500.0
2014-08-04 09:30:00,56.22,56.3,56.11,56.12,140400.0,46.7015,46.768,46.6101,46.6184,140400.0
2014-08-04 10:00:00,56.13,56.15,55.92,55.92,33200.0,46.6267,46.6434,46.4523,46.4523,33200.0
2014-08-04 10:30:00,55.91,55.95,55.71,55.76,33200.0,46.444,46.4772,46.2779,46.3194,33200.0
2014-08-04 11:00:00,55.75,55.86,55.7,55.86,38800.0,46.3111,46.4025,46.2695,46.4025,38800.0
2014-08-04 11:30:00,55.85,55.97,55.78,55.8,183400.0,46.3941,46.4938,46.336,46.3526,183400.0
2014-08-04 12:00:00,55.81,55.91,55.76,55.89,26100.0,46.3609,46.444,46.3194,46.4274,26100.0
2014-08-04 12:30:00,55.89,55.92,55.81,55.83,17700.0,46.4274,46.4523,46.3609,46.3775,17700.0
2014-08-04 13:00:00,55.83,55.84,55.76,55.8,26100.0,46.3775,46.3858,46.3194,46.3526,26100.0
2014-08-04 13:30:00,55.8,55.88,55.79,55.81,31500.0,46.3526,46.4191,46.3443,46.3609,31500.0
2014-08-04 14:00:00,55.82,55.84,55.79,55.8,25900.0,46.3692,46.3858,46.3443,46.3526,25900.0
2014-08-04 14:30:00,55.81,55.97,55.8,55.94,42000.0,46.3609,46.4938,46.3526,46.4689,42000.0
2014-08-04 15:00:00,55.94,55.98,55.89,55.89,106300.0,46.4689,46.5021,46.4274,46.4274,106300.0
2014-08-04 15:30:00,55.9,56.02,55.89,55.94,212300.0,46.4357,46.5354,46.4274,46.4689,212300.0
2014-08-05 09:30:00,55.8,56.18,55.8,55.95,88400.0,46.3526,46.6683,46.3526,46.4772,88400.0
2014-08-05 10:00:00,55.97,56.0,55.78,55.97,128200.0,46.4938,46.5188,46.336,46.4938,128200.0
2014-08-05 10:30:00,55.97,56.01,55.82,55.83,53600.0,46.4938,46.5271,46.3692,46.3775,53600.0
2014-08-05 11:00:00,55.84,56.0,55.77,55.98,37800.0,46.3858,46.5188,46.3277,46.5021,37800.0
2014-08-05 11:30:00,55.98,56.01,55.86,55.86,28900.0,46.5021,46.5271,46.4025,46.4025,28900.0
2014-08-05 12:00:00,55.86,55.93,55.71,55.78,38200.0,46.4025,46.4606,46.2779,46.336,38200.0
2014-08-05 12:30:00,55.78,55.8,55.72,55.77,23900.0,46.336,46.3526,46.2862,46.3277,23900.0
2014-08-05 13:00:00,55.79,55.87,55.76,55.84,26200.0,46.3443,46.4108,46.3194,46.3858,26200.0
2014-08-05 13:30:00,55.83,55.84,55.4,55.45,78400.0,46.3775,46.3858,46.0203,46.0619,78400.0
2014-08-05 14:00:00,55.44,55.5,55.33,55.49,54600.0,46.0536,46.1034,45.9622,46.0951,54600.0
2014-08-05 14:30:00,55.5,55.57,55.44,55.44,52700.0,46.1034,46.1616,46.0536,46.0536,52700.0
2014-08-05 15:00:00,55.43,55.48,55.36,55.38,69500.0,46.0453,46.0868,45.9871,46.0037,69500.0
2014-08-05 15:30:00,55.39,55.47,55.39,55.42,234300.0,46.012,46.0785,46.012,46.037,234300.0
2014-08-06 09:30:00,55.39,55.63,55.1,55.13,100300.0,46.012,46.2114,45.7711,45.7961,100300.0
2014-08-06 10:00:00,55.14,55.42,55.13,55.4,52300.0,45.8044,46.037,45.7961,46.0203,52300.0
2014-08-06 10:30:00,55.41,55.43,55.27,55.41,43100.0,46.0286,46.0453,45.9123,46.0286,43100.0
2014-08-06 11:00:00,55.4,55.42,55.3,55.33,34500.0,46.0203,46.037,45.9373,45.9622,34500.0
2014-08-06 11:30:00,55.34,55.41,55.32,55.38,41700.0,45.9705,46.0286,45.9539,46.0037,41700.0
2014-08-06 12:00:00,55.4,55.41,55.25,55.3,36600.0,46.0203,46.0286,45.8957,45.9373,36600.0
2014-08-06 12:30:00,55.31,55.41,55.27,55.27,24600.0,45.9456,46.0286,45.9123,45.9123,24600.0
2014-08-06 13:00:00,55.26,55.29,55.19,55.19,71500.0,45.904,45.929,45.8459,45.8459,71500.0
2014-08-06 13:30:00,55.2,55.25,55.11,55.11,23100.0,45.8542,45.8957,45.7794,45.7794,23100.0
2014-08-06 14:00:00,55.13,55.19,55.09,55.16,53800.0,45.7961,45.8459,45.7628,45.821,53800.0
2014-08-06 14:30:00,55.16,55.21,55.0,55.03,118700.0,45.821,45.8625,45.6881,45.713,118700.0
2014-08-06 15:00:00,55.03,55.06,54.97,55.01,109700.0,45.713,45.7379,45.6631,45.6964,109700.0
2014-08-06 15:30:00,55.01,55.11,54.97,55.02,193500.0,45.6964,45.7794,45.6631,45.7047,193500.0
2014-08-07 09:30:00,55.17,55.67,55.16,55.49,136900.0,45.8293,46.2446,45.821,46.0951,136900.0
2014-08-07 10:00:00,55.5,55.52,55.44,55.48,112400.0,46.1034,46.12,46.0536,46.0868,112400.0
2014-08-07 10:30:00,55.49,55.49,55.15,55.17,135100.0,46.0951,46.0951,45.8127,45.8293,135100.0
2014-08-07 11:00:00,55.15,55.18,55.07,55.12,102000.0,45.8127,45.8376,45.7462,45.7877,102000.0
2014-08-07 11:30:00,55.13,55.16,55.0,55.06,106500.0,45.7961,45.821,45.6881,45.7379,106500.0
2014-08-07 12:00:00,55.06,55.11,54.97,54.98,104400.0,45.7379,45.7794,45.6631,45.6714,104400.0
2014-08-07 12:30:00,54.98,54.99,54.87,54.95,52200.0,45.6714,45.6798,45.5801,45.6465,52200.0
2014-08-07 13:00:00,54.93,55.02,54.93,54.99,74400.0,45.6299,45.7047,45.6299,45.6798,74400.0
2014-08-07 13:30:00,54.99,55.13,54.99,55.11,55100.0,45.6798,45.7961,45.6798,45.7794,55100.0
2014-08-07 14:00:00,55.11,55.13,55.04,55.04,57400.0,45.7794,45.7961,45.7213,45.7213,57400.0
2014-08-07 14:30:00,55.04,55.04,54.95,54.95,65800.0,45.7213,45.7213,45.6465,45.6465,65800.0
2014-08-07 15:00:00,54.95,54.99,54.79,54.84,58900.0,45.6465,45.6798,45.5136,45.5551,58900.0
2014-08-07 15:30:00,54.84,54.94,54.81,54.86,178000.0,45.5551,45.6382,45.5302,45.5718,178000.0
2014-08-08 09:30:00,54.98,55.26,54.91,55.06,102600.0,45.6714,45.904,45.6133,45.7379,102600.0
2014-08-08 10:00:00,55.06,55.08,54.93,54.94,69200.0,45.7379,45.7545,45.6299,45.6382,69200.0
2014-08-08 10:30:00,54.95,55.11,54.92,55.09,78100.0,45.6465,45.7794,45.6216,45.7628,78100.0
2014-08-08 11:00:00,55.09,55.27,55.07,55.23,39900.0,45.7628,45.9123,45.7462,45.8791,39900.0
2014-08-08 11:30:00,55.23,55.25,55.11,55.15,56400.0,45.8791,45.8957,45.7794,45.8127,56400.0
2014-08-08 12:00:00,55.15,55.17,54.99,54.99,70800.0,45.8127,45.8293,45.6798,45.6798,70800.0
2014-08-08 12:30:00,54.98,54.98,54.9,54.91,34000.0,45.6714,45.6714,45.605,45.6133,34000.0
2014-08-08 13:00:00,54.89,55.16,54.89,55.13,80700.0,45.5967,45.821,45.5967,45.7961,80700.0
2014-08-08 13:30:00,55.13,55.21,55.05,55.08,118600.0,45.7961,45.8625,45.7296,45.7545,118600.0
2014-08-08 14:00:00,55.07,55.12,54.99,55.0,121500.0,45.7462,45.7877,45.6798,45.6881,121500.0
2014-08-08 14:30:00,55.0,55.15,54.98,55.07,91100.0,45.6881,45.8127,45.6714,45.7462,91100.0
2014-08-08 15:00:00,55.06,55.25,55.06,55.24,56300.0,45.7379,45.8957,45.7379,45.8874,56300.0
2014-08-08 15:30:00,55.23,55.28,55.18,55.2,200300.0,45.8791,45.9207,45.8376,45.8542,200300.0
2014-08-11 09:30:00,55.45,55.91,55.37,55.87,73600.0,46.0619,46.444,45.9954,46.4108,73600.0
2014-08-11 10:00:00,55.88,55.92,55.62,55.67,72700.0,46.4191,46.4523,46.2031,46.2446,72700.0
2014-08-11 10:30:00,55.67,55.69,55.59,55.64,71700.0,46.2446,46.2612,46.1782,46.2197,71700.0
2014-08-11 11:00:00,55.63,55.67,55.51,55.55,107900.0,46.2114,46.2446,46.1117,46.1449,107900.0
2014-08-11 11:30:00,55.55,55.57,55.52,55.54,63400.0,46.1449,46.1616,46.12,46.1366,63400.0
2014-08-11 12:00:00,55.54,55.56,55.48,55.55,56800.0,46.1366,46.1532,46.0868,46.1449,56800.0
2014-08-11 12:30:00,55.55,55.56,55.49,55.49,48300.0,46.1449,46.1532,46.0951,46.0951,48300.0
2014-08-11 13:00:00,55.49,55.55,55.49,55.5,32400.0,46.0951,46.1449,46.0951,46.1034,32400.0
2014-08-11 13:30:00,55.5,55.52,55.37,55.4,62600.0,46.1034,46.12,45.9954,46.0203,62600.0
2014-08-11 14:00:00,55.4,55.41,55.36,55.4,70000.0,46.0203,46.0286,45.9871,46.0203,70000.0
2014-08-11 14:30:00,55.39,55.41,55.38,55.39,50800.0,46.012,46.0286,46.0037,46.012,50800.0
2014-08-11 15:00:00,55.4,55.41,55.37,55.38,62000.0,46.0203,46.0286,45.9954,46.0037,62000.0
2014-08-11 15:30:00,55.38,55.41,55.34,55.37,145400.0,46.0037,46.0286,45.9705,45.9954,145400.0
2014-08-12 09:30:00,55.27,55.62,55.27,55.55,69700.0,45.9123,46.2031,45.9123,46.1449,69700.0
2014-08-12 10:00:00,55.54,55.6,55.48,55.55,56400.0,46.1366,46.1865,46.0868,46.1449,56400.0
2014-08-12 10:30:00,55.55,55.58,55.44,55.48,41700.0,46.1449,46.1699,46.0536,46.0868,41700.0
2014-08-12 11:00:00,55.48,55.48,55.2,55.25,55900.0,46.0868,46.0868,45.8542,45.8957,55900.0
2014-08-12 11:30:00,55.25,55.25,55.21,55.23,33300.0,45.8957,45.8957,45.8625,45.8791,33300.0
2014-08-12 12:00:00,55.23,55.26,55.18,55.25,46300.0,45.8791,45.904,45.8376,45.8957,46300.0
2014-08-12 12:30:00,55.25,55.26,55.23,55.24,57100.0,45.8957,45.904,45.8791,45.8874,57100.0
2014-08-12 13:00:00,55.25,55.26,55.23,55.25,45000.0,45.8957,45.904,45.8791,45.8957,45000.0
2014-08-12 13:30:00,55.25,55.26,55.21,55.25,49400.0,45.8957,45.904,45.8625,45.8957,49400.0
2014-08-12 14:00:00,55.25,55.25,55.13,55.16,41600.0,45.8957,45.8957,45.7961,45.821,41600.0
2014-08-12 14:30:00,55.16,55.25,55.14,55.23,34200.0,45.821,45.8957,45.8044,45.8791,34200.0
2014-08-12 15:00:00,55.24,55.33,55.23,55.24,97000.0,45.8874,45.9622,45.8791,45.8874,97000.0
2014-08-12 15:30:00,55.24,55.28,55.2,55.25,224600.0,45.8874,45.9207,45.8542,45.8957,224600.0
2014-08-13 09:30:00,55.54,55.79,55.49,55.78,54700.0,46.1366,46.3443,46.0951,46.336,54700.0
2014-08-13 10:00:00,55.77,55.87,55.7,55.82,43900.0,46.3277,46.4108,46.2695,46.3692,43900.0
2014-08-13 10:30:00,55.83,55.87,55.7,55.75,138400.0,46.3775,46.4108,46.2695,46.3111,138400.0
2014-08-13 11:00:00,55.75,55.98,55.74,55.96,121000.0,46.3111,46.5021,46.3028,46.4855,121000.0
2014-08-13 11:30:00,55.97,55.99,55.9,55.94,62400.0,46.4938,46.5104,46.4357,46.4689,62400.0
2014-08-13 12:00:00,55.93,55.95,55.91,55.94,27500.0,46.4606,46.4772,46.444,46.4689,27500.0
2014-08-13 12:30:00,55.94,55.95,55.9,55.94,18700.0,46.4689,46.4772,46.4357,46.4689,18700.0
2014-08-13 13:00:00,55.95,55.96,55.9,55.95,33800.0,46.4772,46.4855,46.4357,46.4772,33800.0
2014-08-13 13:30:00,55.95,55.96,55.94,55.94,46200.0,46.4772,46.4855,46.4689,46.4689,46200.0
2014-08-13 14:00:00,55.95,55.95,55.86,55.89,45400.0,46.4772,46.4772,46.4025,46.4274,45400.0
2014-08-13 14:30:00,55.89,55.91,55.87,55.87,147900.0,46.4274,46.444,46.4108,46.4108,147900.0
2014-08-13 15:00:00,55.87,55.96,55.86,55.96,78700.0,46.4108,46.4855,46.4025,46.4855,78700.0
2014-08-13 15:30:00,55.96,55.96,55.89,55.91,218400.0,46.4855,46.4855,46.4274,46.444,218400.0
2014-08-14 09:30:00,56.01,56.16,55.92,55.94,103100.0,46.5271,46.6517,46.4523,46.4689,103100.0
2014-08-14 10:00:00,55.94,55.95,55.85,55.9,56300.0,46.4689,46.4772,46.3941,46.4357,56300.0
2014-08-14 10:30:00,55.9,55.91,55.87,55.89,102100.0,46.4357,46.444,46.4108,46.4274,102100.0
2014-08-14 11:00:00,55.9,55.99,55.87,55.97,75600.0,46.4357,46.5104,46.4108,46.4938,75600.0
2014-08-14 11:30:00,55.97,56.02,55.96,56.0,44900.0,46.4938,46.5354,46.4855,46.5188,44900.0
2014-08-14 12:00:00,56.0,56.01,55.99,56.0,35200.0,46.5188,46.5271,46.5104,46.5188,35200.0
2014-08-14 12:30:00,56.0,56.01,55.98,55.98,36100.0,46.5188,46.5271,46.5021,46.5021,36100.0
2014-08-14 13:00:00,55.99,56.01,55.97,55.97,52900.0,46.5104,46.5271,46.4938,46.4938,52900.0
2014-08-14 13:30:00,55.98,56.0,55.97,56.0,30600.0,46.5021,46.5188,46.4938,46.5188,30600.0
2014-08-14 14:00:00,56.0,56.01,55.97,56.0,36800.0,46.5188,46.5271,46.4938,46.5188,36800.0
2014-08-14 14:30:00,56.0,56.1,55.98,55.98,85200.0,46.5188,46.6018,46.5021,46.5021,85200.0
2014-08-14 15:00:00,55.99,56.01,55.98,56.0,82400.0,46.5104,46.5271,46.5021,46.5188,82400.0
2014-08-14 15:30:00,56.01,56.01,55.9,55.9,189800.0,46.5271,46.5271,46.4357,46.4357,189800.0
2014-08-15 09:30:00,56.13,56.3,56.02,56.3,129000.0,46.6267,46.768,46.5354,46.768,129000.0
2014-08-15 10:00:00,56.33,56.36,56.21,56.25,81300.0,46.7929,46.8178,46.6932,46.7264,81300.0
2014-08-15 10:30:00,56.24,56.25,55.72,55.88,63400.0,46.7181,46.7264,46.2862,46.4191,63400.0
2014-08-15 11:00:00,55.85,55.88,55.67,55.69,78200.0,46.3941,46.4191,46.2446,46.2612,78200.0
2014-08-15 11:30:00,55.69,55.75,55.51,55.57,40600.0,46.2612,46.3111,46.1117,46.1616,40600.0
2014-08-15 12:00:00,55.55,55.69,55.51,55.57,82300.0,46.1449,46.2612,46.1117,46.1616,82300.0
2014-08-15 12:30:00,55.57,55.63,55.46,55.47,72900.0,46.1616,46.2114,46.0702,46.0785,72900.0
2014-08-15 13:00:00,55.48,55.51,55.46,55.5,45400.0,46.0868,46.1117,46.0702,46.1034,45400.0
2014-08-15 13:30:00,55.5,55.51,55.43,55.46,40900.0,46.1034,46.1117,46.0453,46.0702,40900.0
2014-08-15 14:00:00,55.46,55.51,55.44,55.5,75300.0,46.0702,46.1117,46.0536,46.1034,75300.0
2014-08-15 14:30:00,55.5,55.71,55.48,55.68,240400.0,46.1034,46.2779,46.0868,46.2529,240400.0
2014-08-15 15:00:00,55.68,55.76,55.64,55.64,76600.0,46.2529,46.3194,46.2197,46.2197,76600.0
2014-08-15 15:30:00,55.65,55.82,55.63,55.8,711100.0,46.228,46.3692,46.2114,46.3526,711100.0
2014-08-18 09:30:00,56.11,56.53,56.1,56.52,130000.0,46.6101,46.959,46.6018,46.9507,130000.0
2014-08-18 10:00:00,56.53,56.74,56.44,56.68,87800.0,46.959,47.1335,46.8843,47.0836,87800.0
2014-08-18 10:30:00,56.68,56.82,56.66,56.82,72200.0,47.0836,47.1999,47.067,47.1999,72200.0
2014-08-18 11:00:00,56.83,56.83,56.52,56.58,162800.0,47.2082,47.2082,46.9507,47.0006,162800.0
2014-08-18 11:30:00,56.6,56.68,56.59,56.64,19900.0,47.0172,47.0836,47.0089,47.0504,19900.0
2014-08-18 12:00:00,56.64,56.67,56.62,56.63,35500.0,47.0504,47.0753,47.0338,47.0421,35500.0
2014-08-18 12:30:00,56.62,56.66,56.53,56.59,97800.0,47.0338,47.067,46.959,47.0089,97800.0
2014-08-18 13:00:00,56.6,56.64,56.55,56.64,14500.0,47.0172,47.0504,46.9756,47.0504,14500.0
2014-08-18 13:30:00,56.64,56.66,56.6,56.66,42500.0,47.0504,47.067,47.0172,47.067,42500.0
2014-08-18 14:00:00,56.65,56.65,56.5,56.5,134800.0,47.0587,47.0587,46.9341,46.9341,134800.0
2014-08-18 14:30:00,56.5,56.65,56.48,56.56,243700.0,46.9341,47.0587,46.9175,46.9839,243700.0
2014-08-18 15:00:00,56.56,56.61,56.55,56.61,56200.0,46.9839,47.0255,46.9756,47.0255,56200.0
2014-08-18 15:30:00,56.6,56.7,56.55,56.68,324500.0,47.0172,47.1002,46.9756,47.0836,324500.0
2014-08-19 09:30:00,56.72,56.98,56.71,56.97,80700.0,47.1169,47.3328,47.1085,47.3245,80700.0
2014-08-19 10:00:00,56.98,57.1,56.97,57.08,223500.0,47.3328,47.4325,47.3245,47.4159,223500.0
2014-08-19 10:30:00,57.08,57.31,57.08,57.29,65000.0,47.4159,47.607,47.4159,47.5903,65000.0
2014-08-19 11:00:00,57.29,57.29,57.06,57.08,46000.0,47.5903,47.5903,47.3993,47.4159,46000.0
2014-08-19 11:30:00,57.08,57.11,57.05,57.08,133400.0,47.4159,47.4408,47.391,47.4159,133400.0
2014-08-19 12:00:00,57.08,57.15,57.07,57.15,27700.0,47.4159,47.474,47.4076,47.474,27700.0
2014-08-19 12:30:00,57.15,57.17,57.11,57.17,24900.0,47.474,47.4907,47.4408,47.4907,24900.0
2014-08-19 13:00:00,57.17,57.25,57.05,57.08,38500.0,47.4907,47.5571,47.391,47.4159,38500.0
2014-08-19 13:30:00,57.07,57.12,57.05,57.09,37000.0,47.4076,47.4491,47.391,47.4242,37000.0
2014-08-19 14:00:00,57.08,57.13,57.05,57.13,44600.0,47.4159,47.4574,47.391,47.4574,44600.0
2014-08-19 14:30:00,57.13,57.15,57.11,57.13,42800.0,47.4574,47.474,47.4408,47.4574,42800.0
2014-08-19 15:00:00,57.12,57.22,56.95,56.96,198900.0,47.4491,47.5322,47.3079,47.3162,198900.0
2014-08-19 15:30:00,56.97,56.97,56.85,56.9,494700.0,47.3245,47.3245,47.2248,47.2664,494700.0
2014-08-20 09:30:00,56.94,57.02,56.76,56.9,234800.0,47.2996,47.3661,47.1501,47.2664,234800.0
2014-08-20 10:00:00,56.9,57.1,56.89,57.07,92600.0,47.2664,47.4325,47.2581,47.4076,92600.0
2014-08-20 10:30:00,57.08,57.15,57.05,57.14,56200.0,47.4159,47.474,47.391,47.4657,56200.0
2014-08-20 11:00:00,57.14,57.15,57.06,57.06,83000.0,47.4657,47.474,47.3993,47.3993,83000.0
2014-08-20 11:30:00,57.05,57.14,57.05,57.13,80000.0,47.391,47.4657,47.391,47.4574,80000.0
2014-08-20 12:00:00,57.13,57.18,57.1,57.18,65000.0,47.4574,47.499,47.4325,47.499,65000.0
2014-08-20 12:30:00,57.17,57.18,57.13,57.14,33900.0,47.4907,47.499,47.4574,47.4657,33900.0
2014-08-20 13:00:00,57.14,57.15,57.05,57.05,30600.0,47.4657,47.474,47.391,47.391,30600.0
2014-08-20 13:30:00,57.05,57.08,57.01,57.03,29000.0,47.391,47.4159,47.3578,47.3744,29000.0
2014-08-20 14:00:00,57.03,57.04,56.89,57.02,69400.0,47.3744,47.3827,47.2581,47.3661,69400.0
2014-08-20 14:30:00,57.02,57.16,57.01,57.13,68900.0,47.3661,47.4824,47.3578,47.4574,68900.0
2014-08-20 15:00:00,57.12,57.21,57.09,57.19,71800.0,47.4491,47.5239,47.4242,47.5073,71800.0
2014-08-20 15:30:00,57.2,57.22,57.15,57.2,191700.0,47.5156,47.5322,47.474,47.5156,191700.0
2014-08-21 09:30:00,57.2,57.33,56.97,57.28,40900.0,47.5156,47.6236,47.3245,47.582,40900.0
2014-08-21 10:00:00,57.29,57.3,57.15,57.27,59300.0,47.5903,47.5987,47.474,47.5737,59300.0
2014-08-21 10:30:00,57.26,57.52,57.26,57.47,58700.0,47.5654,47.7814,47.5654,47.7399,58700.0
2014-08-21 11:00:00,57.49,57.62,57.48,57.6,60700.0,47.7565,47.8645,47.7482,47.8479,60700.0
2014-08-21 11:30:00,57.6,57.64,57.58,57.6,44500.0,47.8479,47.8811,47.8312,47.8479,44500.0
2014-08-21 12:00:00,57.59,57.59,57.44,57.44,19600.0,47.8396,47.8396,47.7149,47.7149,19600.0
2014-08-21 12:30:00,57.45,57.5,57.43,57.5,21600.0,47.7233,47.7648,47.7066,47.7648,21600.0
2014-08-21 13:00:00,57.51,57.56,57.49,57.54,24600.0,47.7731,47.8146,47.7565,47.798,24600.0
2014-08-21 13:30:00,57.55,57.55,57.48,57.49,30100.0,47.8063,47.8063,47.7482,47.7565,30100.0
2014-08-21 14:00:00,57.48,57.51,57.43,57.44,22100.0,47.7482,47.7731,47.7066,47.7149,22100.0
2014-08-21 14:30:00,57.42,57.44,57.33,57.34,72100.0,47.6983,47.7149,47.6236,47.6319,72100.0
2014-08-21 15:00:00,57.35,57.36,57.28,57.32,148300.0,47.6402,47.6485,47.582,47.6153,148300.0
2014-08-21 15:30:00,57.32,57.4,57.26,57.31,139600.0,47.6153,47.6817,47.5654,47.607,139600.0
2014-08-22 09:30:00,57.19,57.26,56.9,56.99,45800.0,47.5073,47.5654,47.2664,47.3411,45800.0
2014-08-22 10:00:00,57.0,57.23,56.97,57.22,36600.0,47.3494,47.5405,47.3245,47.5322,36600.0
2014-08-22 10:30:00,57.22,57.31,57.08,57.09,27800.0,47.5322,47.607,47.4159,47.4242,27800.0
2014-08-22 11:00:00,57.09,57.23,57.04,57.22,28000.0,47.4242,47.5405,47.3827,47.5322,28000.0
2014-08-22 11:30:00,57.24,57.26,57.18,57.21,18200.0,47.5488,47.5654,47.499,47.5239,18200.0
2014-08-22 12:00:00,57.23,57.33,57.15,57.31,27400.0,47.5405,47.6236,47.474,47.607,27400.0
2014-08-22 12:30:00,57.32,57.32,57.26,57.26,17800.0,47.6153,47.6153,47.5654,47.5654,17800.0
2014-08-22 13:00:00,57.28,57.28,57.22,57.26,19600.0,47.582,47.582,47.5322,47.5654,19600.0
2014-08-22 13:30:00,57.28,57.29,57.22,57.25,16800.0,47.582,47.5903,47.5322,47.5571,16800.0
2014-08-22 14:00:00,57.25,57.27,57.17,57.17,19800.0,47.5571,47.5737,47.4907,47.4907,19800.0
2014-08-22 14:30:00,57.16,57.22,57.12,57.17,34900.0,47.4824,47.5322,47.4491,47.4907,34900.0
2014-08-22 15:00:00,57.17,57.25,57.15,57.23,33100.0,47.4907,47.5571,47.474,47.5405,33100.0
2014-08-22 15:30:00,57.22,57.24,57.12,57.14,125800.0,47.5322,47.5488,47.4491,47.4657,125800.0
2014-08-25 09:30:00,57.35,57.39,57.17,57.27,44400.0,47.6402,47.6734,47.4907,47.5737,44400.0
2014-08-25 10:00:00,57.26,57.31,57.23,57.29,18500.0,47.5654,47.607,47.5405,47.5903,18500.0
2014-08-25 10:30:00,57.28,57.53,57.28,57.53,60000.0,47.582,47.7897,47.582,47.7897,60000.0
2014-08-25 11:00:00,57.52,57.65,57.52,57.62,67800.0,47.7814,47.8894,47.7814,47.8645,67800.0
2014-08-25 11:30:00,57.61,57.65,57.52,57.55,62700.0,47.8562,47.8894,47.7814,47.8063,62700.0
2014-08-25 12:00:00,57.54,57.59,57.45,57.46,72100.0,47.798,47.8396,47.7233,47.7316,72100.0
2014-08-25 12:30:00,57.45,57.45,57.35,57.42,48300.0,47.7233,47.7233,47.6402,47.6983,48300.0
2014-08-25 13:00:00,57.42,57.52,57.38,57.52,51000.0,47.6983,47.7814,47.6651,47.7814,51000.0
2014-08-25 13:30:00,57.51,57.61,57.48,57.54,59800.0,47.7731,47.8562,47.7482,47.798,59800.0
2014-08-25 14:00:00,57.55,57.56,57.47,57.54,46100.0,47.8063,47.8146,47.7399,47.798,46100.0
2014-08-25 14:30:00,57.53,57.54,57.37,57.39,94100.0,47.7897,47.798,47.6568,47.6734,94100.0
2014-08-25 15:00:00,57.39,57.45,57.19,57.38,381500.0,47.6734,47.7233,47.5073,47.6651,381500.0
2014-08-25 15:30:00,57.38,57.52,57.37,57.51,236800.0,47.6651,47.7814,47.6568,47.7731,236800.0
2014-08-26 09:30:00,57.5,57.62,57.34,57.52,43300.0,47.7648,47.8645,47.6319,47.7814,43300.0
2014-08-26 10:00:00,57.52,57.56,57.46,57.49,33500.0,47.7814,47.8146,47.7316,47.7565,33500.0
2014-08-26 10:30:00,57.49,57.58,57.46,57.55,24100.0,47.7565,47.8312,47.7316,47.8063,24100.0
2014-08-26 11:00:00,57.56,57.63,57.55,57.59,23200.0,47.8146,47.8728,47.8063,47.8396,23200.0
2014-08-26 11:30:00,57.59,57.64,57.56,57.61,26500.0,47.8396,47.8811,47.8146,47.8562,26500.0
2014-08-26 12:00:00,57.62,57.63,57.5,57.5,24000.0,47.8645,47.8728,47.7648,47.7648,24000.0
2014-08-26 12:30:00,57.5,57.52,57.42,57.44,15700.0,47.7648,47.7814,47.6983,47.7149,15700.0
2014-08-26 13:00:00,57.45,57.45,57.38,57.44,21700.0,47.7233,47.7233,47.6651,47.7149,21700.0
2014-08-26 13:30:00,57.44,57.49,57.43,57.47,43600.0,47.7149,47.7565,47.7066,47.7399,43600.0
2014-08-26 14:00:00,57.48,57.49,57.44,57.45,12900.0,47.7482,47.7565,47.7149,47.7233,12900.0
2014-08-26 14:30:00,57.44,57.45,57.39,57.4,20200.0,47.7149,47.7233,47.6734,47.6817,20200.0
2014-08-26 15:00:00,57.4,57.4,57.3,57.31,35900.0,47.6817,47.6817,47.5987,47.607,35900.0
2014-08-26 15:30:00,57.3,57.32,57.27,57.3,96700.0,47.5987,47.6153,47.5737,47.5987,96700.0
2014-08-27 09:30:00,57.25,57.34,57.08,57.1,46300.0,47.5571,47.6319,47.4159,47.4325,46300.0
2014-08-27 10:00:00,57.11,57.19,57.07,57.14,25600.0,47.4408,47.5073,47.4076,47.4657,25600.0
2014-08-27 10:30:00,57.15,57.21,57.06,57.09,44900.0,47.474,47.5239,47.3993,47.4242,44900.0
2014-08-27 11:00:00,57.08,57.11,57.04,57.08,28400.0,47.4159,47.4408,47.3827,47.4159,28400.0
2014-08-27 11:30:00,57.08,57.08,57.02,57.02,13800.0,47.4159,47.4159,47.3661,47.3661,13800.0
2014-08-27 12:00:00,57.02,57.03,56.95,56.97,12400.0,47.3661,47.3744,47.3079,47.3245,12400.0
2014-08-27 12:30:00,56.96,56.99,56.94,56.97,9500.0,47.3162,47.3411,47.2996,47.3245,9500.0
2014-08-27 13:00:00,56.97,56.98,56.92,56.95,29100.0,47.3245,47.3328,47.283,47.3079,29100.0
2014-08-27 13:30:00,56.94,57.08,56.94,57.02,28700.0,47.2996,47.4159,47.2996,47.3661,28700.0
2014-08-27 14:00:00,57.02,57.02,56.89,56.89,48200.0,47.3661,47.3661,47.2581,47.2581,48200.0
2014-08-27 14:30:00,56.89,56.91,56.84,56.84,20900.0,47.2581,47.2747,47.2165,47.2165,20900.0
2014-08-27 15:00:00,56.84,56.92,56.83,56.92,52000.0,47.2165,47.283,47.2082,47.283,52000.0
2014-08-27 15:30:00,56.91,56.99,56.9,56.98,107800.0,47.2747,47.3411,47.2664,47.3328,107800.0
2014-08-28 09:30:00,56.8,56.94,56.68,56.93,30800.0,47.1833,47.2996,47.0836,47.2913,30800.0
2014-08-28 10:00:00,56.91,56.91,56.77,56.85,17500.0,47.2747,47.2747,47.1584,47.2248,17500.0
2014-08-28 10:30:00,56.86,56.86,56.76,56.76,20000.0,47.2331,47.2331,47.1501,47.1501,20000.0
2014-08-28 11:00:00,56.77,56.83,56.73,56.79,14900.0,47.1584,47.2082,47.1252,47.175,14900.0
2014-08-28 11:30:00,56.8,56.86,56.79,56.85,20400.0,47.1833,47.2331,47.175,47.2248,20400.0
2014-08-28 12:00:00,56.85,56.94,56.83,56.93,13800.0,47.2248,47.2996,47.2082,47.2913,13800.0
2014-08-28 12:30:00,56.93,56.94,56.9,56.94,15000.0,47.2913,47.2996,47.2664,47.2996,15000.0
2014-08-28 13:00:00,56.93,56.95,56.89,56.92,13300.0,47.2913,47.3079,47.2581,47.283,13300.0
2014-08-28 13:30:00,56.92,57.01,56.91,56.92,66800.0,47.283,47.3578,47.2747,47.283,66800.0
2014-08-28 14:00:00,56.92,56.95,56.84,56.84,47900.0,47.283,47.3079,47.2165,47.2165,47900.0
2014-08-28 14:30:00,56.84,56.88,56.8,56.8,46800.0,47.2165,47.2498,47.1833,47.1833,46800.0
2014-08-28 15:00:00,56.8,56.82,56.76,56.78,58900.0,47.1833,47.1999,47.1501,47.1667,58900.0
2014-08-28 15:30:00,56.77,56.79,56.69,56.72,133200.0,47.1584,47.175,47.0919,47.1169,133200.0
2014-08-29 09:30:00,56.6,56.82,56.6,56.66,55100.0,47.0172,47.1999,47.0172,47.067,55100.0
2014-08-29 10:00:00,56.66,56.69,56.44,56.44,27400.0,47.067,47.0919,46.8843,46.8843,27400.0
2014-08-29 10:30:00,56.44,56.69,56.42,56.67,31100.0,46.8843,47.0919,46.8676,47.0753,31100.0
2014-08-29 11:00:00,56.68,56.76,56.67,56.74,19800.0,47.0836,47.1501,47.0753,47.1335,19800.0
2014-08-29 11:30:00,56.74,56.85,56.73,56.84,12500.0,47.1335,47.2248,47.1252,47.2165,12500.0
2014-08-29 12:00:00,56.86,56.86,56.69,56.71,14500.0,47.2331,47.2331,47.0919,47.1085,14500.0
2014-08-29 12:30:00,56.71,56.79,56.71,56.77,9900.0,47.1085,47.175,47.1085,47.1584,9900.0
2014-08-29 13:00:00,56.77,56.78,56.68,56.71,13400.0,47.1584,47.1667,47.0836,47.1085,13400.0
2014-08-29 13:30:00,56.71,56.71,56.64,56.67,9900.0,47.1085,47.1085,47.0504,47.0753,9900.0
2014-08-29 14:00:00,56.66,56.73,56.66,56.71,11700.0,47.067,47.1252,47.067,47.1085,11700.0
2014-08-29 14:30:00,56.71,56.72,56.68,56.71,16400.0,47.1085,47.1169,47.0836,47.1085,16400.0
2014-08-29 15:00:00,56.71,56.72,56.67,56.71,20300.0,47.1085,47.1169,47.0753,47.1085,20300.0
2014-08-29 15:30:00,56.7,56.75,56.66,56.73,134500.0,47.1002,47.1418,47.067,47.1252,134500.0
2014-09-02 09:30:00,56.91,56.96,56.69,56.96,45600.0,47.2747,47.3162,47.0919,47.3162,45600.0
2014-09-02 10:00:00,56.95,57.19,56.87,57.16,47100.0,47.3079,47.5073,47.2415,47.4824,47100.0
2014-09-02 10:30:00,57.17,57.3,57.09,57.19,70200.0,47.4907,47.5987,47.4242,47.5073,70200.0
2014-09-02 11:00:00,57.2,57.2,56.94,56.99,18400.0,47.5156,47.5156,47.2996,47.3411,18400.0
2014-09-02 11:30:00,56.99,57.05,56.86,56.89,31600.0,47.3411,47.391,47.2331,47.2581,31600.0
2014-09-02 12:00:00,56.89,57.05,56.87,56.99,22000.0,47.2581,47.391,47.2415,47.3411,22000.0
2014-09-02 12:30:00,56.99,56.99,56.82,56.85,23200.0,47.3411,47.3411,47.1999,47.2248,23200.0
2014-09-02 13:00:00,56.85,56.87,56.77,56.78,50900.0,47.2248,47.2415,47.1584,47.1667,50900.0
2014-09-02 13:30:00,56.79,56.9,56.77,56.89,39900.0,47.175,47.2664,47.1584,47.2581,39900.0
2014-09-02 14:00:00,56.89,56.91,56.86,56.87,39400.0,47.2581,47.2747,47.2331,47.2415,39400.0
2014-09-02 14:30:00,56.86,56.97,56.86,56.94,26100.0,47.2331,47.3245,47.2331,47.2996,26100.0
2014-09-02 15:00:00,56.94,57.03,56.92,57.03,53000.0,47.2996,47.3744,47.283,47.3744,53000.0
2014-09-02 15:30:00,57.03,57.07,56.93,57.06,169300.0,47.3744,47.4076,47.2913,47.3993,169300.0
2014-09-03 09:30:00,57.15,57.23,57.0,57.06,42800.0,47.474,47.5405,47.3494,47.3993,42800.0
2014-09-03 10:00:00,57.06,57.2,57.06,57.15,38800.0,47.3993,47.5156,47.3993,47.474,38800.0
2014-09-03 10:30:00,57.16,57.25,57.15,57.19,23200.0,47.4824,47.5571,47.474,47.5073,23200.0
2014-09-03 11:00:00,57.19,57.32,57.15,57.21,39200.0,47.5073,47.6153,47.474,47.5239,39200.0
2014-09-03 11:30:00,57.2,57.29,57.2,57.2,35800.0,47.5156,47.5903,47.5156,47.5156,35800.0
2014-09-03 12:00:00,57.21,57.36,57.2,57.32,26800.0,47.5239,47.6485,47.5156,47.6153,26800.0
2014-09-03 12:30:00,57.32,57.33,57.19,57.23,33700.0,47.6153,47.6236,47.5073,47.5405,33700.0
2014-09-03 13:00:00,57.24,57.24,57.18,57.21,10600.0,47.5488,47.5488,47.499,47.5239,10600.0
2014-09-03 13:30:00,57.21,57.28,57.21,57.26,27700.0,47.5239,47.582,47.5239,47.5654,27700.0
2014-09-03 14:00:00,57.27,57.28,57.21,57.25,35900.0,47.5737,47.582,47.5239,47.5571,35900.0
2014-09-03 14:30:00,57.25,57.27,57.24,57.25,39000.0,47.5571,47.5737,47.5488,47.5571,39000.0
2014-09-03 15:00:00,57.25,57.3,57.23,57.25,72900.0,47.5571,47.5987,47.5405,47.5571,72900.0
2014-09-03 15:30:00,57.25,57.29,57.19,57.28,107200.0,47.5571,47.5903,47.5073,47.582,107200.0
2014-09-04 09:30:00,57.5,58.06,57.36,57.94,147100.0,47.7648,48.23,47.6485,48.1303,147100.0
2014-09-04 10:00:00,57.94,58.11,57.89,58.07,89900.0,48.1303,48.2715,48.0888,48.2383,89900.0
2014-09-04 10:30:00,58.08,58.11,58.0,58.05,79800.0,48.2466,48.2715,48.1801,48.2217,79800.0
2014-09-04 11:00:00,58.05,58.12,58.03,58.05,112600.0,48.2217,48.2798,48.2051,48.2217,112600.0
2014-09-04 11:30:00,58.06,58.09,58.0,58.05,97600.0,48.23,48.2549,48.1801,48.2217,97600.0
2014-09-04 12:00:00,58.06,58.08,58.01,58.03,68300.0,48.23,48.2466,48.1884,48.2051,68300.0
2014-09-04 12:30:00,58.03,58.07,58.01,58.05,38500.0,48.2051,48.2383,48.1884,48.2217,38500.0
2014-09-04 13:00:00,58.04,58.07,58.02,58.06,61800.0,48.2134,48.2383,48.1968,48.23,61800.0
2014-09-04 13:30:00,58.07,58.09,58.03,58.05,49100.0,48.2383,48.2549,48.2051,48.2217,49100.0
2014-09-04 14:00:00,58.05,58.14,58.04,58.1,64700.0,48.2217,48.2964,48.2134,48.2632,64700.0
2014-09-04 14:30:00,58.1,58.11,58.0,58.03,144800.0,48.2632,48.2715,48.1801,48.2051,144800.0
2014-09-04 15:00:00,58.05,58.07,57.82,57.86,142700.0,48.2217,48.2383,48.0306,48.0638,142700.0
2014-09-04 15:30:00,57.87,57.87,57.74,57.82,145900.0,48.0721,48.0721,47.9642,48.0306,145900.0
2014-09-05 09:30:00,57.76,57.98,57.75,57.97,58000.0,47.9808,48.1635,47.9725,48.1552,58000.0
2014-09-05 10:00:00,57.97,58.02,57.81,57.87,56700.0,48.1552,48.1968,48.0223,48.0721,56700.0
2014-09-05 10:30:00,57.87,58.03,57.84,57.97,68700.0,48.0721,48.2051,48.0472,48.1552,68700.0
2014-09-05 11:00:00,57.97,58.08,57.94,58.05,30000.0,48.1552,48.2466,48.1303,48.2217,30000.0
2014-09-05 11:30:00,58.05,58.12,57.96,58.07,41600.0,48.2217,48.2798,48.1469,48.2383,41600.0
2014-09-05 12:00:00,58.07,58.27,58.06,58.25,72500.0,48.2383,48.4044,48.23,48.3878,72500.0
2014-09-05 12:30:00,58.27,58.32,58.22,58.27,30400.0,48.4044,48.446,48.3629,48.4044,30400.0
2014-09-05 13:00:00,58.27,58.36,58.22,58.23,50900.0,48.4044,48.4792,48.3629,48.3712,50900.0
2014-09-05 13:30:00,58.23,58.27,58.15,58.22,38500.0,48.3712,48.4044,48.3047,48.3629,38500.0
2014-09-05 14:00:00,58.23,58.3,58.23,58.27,35100.0,48.3712,48.4293,48.3712,48.4044,35100.0
2014-09-05 14:30:00,58.28,58.38,58.28,58.37,127100.0,48.4127,48.4958,48.4127,48.4875,127100.0
2014-09-05 15:00:00,58.36,58.48,58.32,58.43,129600.0,48.4792,48.5789,48.446,48.5373,129600.0
2014-09-05 15:30:00,58.42,58.55,58.4,58.5,358800.0,48.529,48.637,48.5124,48.5955,358800.0
2014-09-08 09:30:00,58.5,58.81,58.33,58.68,96400.0,48.5955,48.853,48.4543,48.745,96400.0
2014-09-08 10:00:00,58.72,58.86,58.6,58.6,119700.0,48.7782,48.8945,48.6786,48.6786,119700.0
2014-09-08 10:30:00,58.59,58.77,58.47,58.63,167400.0,48.6702,48.8198,48.5706,48.7035,167400.0
2014-09-08 11:00:00,58.64,58.82,58.57,58.7,99500.0,48.7118,48.8613,48.6536,48.7616,99500.0
2014-09-08 11:30:00,58.7,58.8,58.56,58.57,140400.0,48.7616,48.8447,48.6453,48.6536,140400.0
2014-09-08 12:00:00,58.53,58.67,58.53,58.62,76800.0,48.6204,48.7367,48.6204,48.6952,76800.0
2014-09-08 12:30:00,58.61,58.69,58.57,58.63,54900.0,48.6869,48.7533,48.6536,48.7035,54900.0
2014-09-08 13:00:00,58.63,58.63,58.37,58.39,105700.0,48.7035,48.7035,48.4875,48.5041,105700.0
2014-09-08 13:30:00,58.39,58.4,58.23,58.29,36900.0,48.5041,48.5124,48.3712,48.421,36900.0
2014-09-08 14:00:00,58.28,58.35,58.27,58.31,59700.0,48.4127,48.4709,48.4044,48.4377,59700.0
2014-09-08 14:30:00,58.32,58.37,58.31,58.36,53500.0,48.446,48.4875,48.4377,48.4792,53500.0
2014-09-08 15:00:00,58.36,58.36,58.25,58.31,104800.0,48.4792,48.4792,48.3878,48.4377,104800.0
2014-09-08 15:30:00,58.31,58.39,58.29,58.36,204400.0,48.4377,48.5041,48.421,48.4792,204400.0
2014-09-09 09:30:00,58.24,58.36,57.67,57.67,66800.0,48.3795,48.4792,47.906,47.906,66800.0
2014-09-09 10:00:00,57.68,57.89,57.63,57.86,108600.0,47.9143,48.0888,47.8728,48.0638,108600.0
2014-09-09 10:30:00,57.87,57.89,57.75,57.82,52800.0,48.0721,48.0888,47.9725,48.0306,52800.0
2014-09-09 11:00:00,57.82,57.89,57.73,57.8,89200.0,48.0306,48.0888,47.9558,48.014,89200.0
2014-09-09 11:30:00,57.8,57.8,57.7,57.8,32700.0,48.014,48.014,47.9309,48.014,32700.0
2014-09-09 12:00:00,57.8,57.85,57.76,57.82,34400.0,48.014,48.0555,47.9808,48.0306,34400.0
2014-09-09 12:30:00,57.83,57.85,57.68,57.69,29200.0,48.0389,48.0555,47.9143,47.9226,29200.0
2014-09-09 13:00:00,57.71,57.78,57.7,57.76,54200.0,47.9392,47.9974,47.9309,47.9808,54200.0
2014-09-09 13:30:00,57.76,57.91,57.75,57.82,40400.0,47.9808,48.1054,47.9725,48.0306,40400.0
2014-09-09 14:00:00,57.82,57.85,57.7,57.73,69700.0,48.0306,48.0555,47.9309,47.9558,69700.0
2014-09-09 14:30:00,57.73,57.83,57.7,57.77,122900.0,47.9558,48.0389,47.9309,47.9891,122900.0
2014-09-09 15:00:00,57.78,57.8,57.59,57.68,201400.0,47.9974,48.014,47.8396,47.9143,201400.0
2014-09-09 15:30:00,57.68,57.7,57.61,57.65,327900.0,47.9143,47.9309,47.8562,47.8894,327900.0
2014-09-10 09:30:00,57.58,57.94,57.55,57.8,101900.0,47.8312,48.1303,47.8063,48.014,101900.0
2014-09-10 10:00:00,57.8,57.86,57.68,57.79,46300.0,48.014,48.0638,47.9143,48.0057,46300.0
2014-09-10 10:30:00,57.79,57.82,57.64,57.77,41500.0,48.0057,48.0306,47.8811,47.9891,41500.0
2014-09-10 11:00:00,57.76,57.85,57.66,57.77,44700.0,47.9808,48.0555,47.8977,47.9891,44700.0
2014-09-10 11:30:00,57.78,57.83,57.75,57.78,24800.0,47.9974,48.0389,47.9725,47.9974,24800.0
2014-09-10 12:00:00,57.78,57.85,57.7,57.8,26500.0,47.9974,48.0555,47.9309,48.014,26500.0
2014-09-10 12:30:00,57.8,57.86,57.76,57.82,28500.0,48.014,48.0638,47.9808,48.0306,28500.0
2014-09-10 13:00:00,57.82,58.04,57.82,57.98,43900.0,48.0306,48.2134,48.0306,48.1635,43900.0
2014-09-10 13:30:00,57.98,58.02,57.89,57.98,40700.0,48.1635,48.1968,48.0888,48.1635,40700.0
2014-09-10 14:00:00,57.96,58.04,57.95,57.96,65900.0,48.1469,48.2134,48.1386,48.1469,65900.0
2014-09-10 14:30:00,57.95,58.03,57.89,57.97,67200.0,48.1386,48.2051,48.0888,48.1552,67200.0
2014-09-10 15:00:00,57.97,58.16,57.97,58.1,116500.0,48.1552,48.313,48.1552,48.2632,116500.0
2014-09-10 15:30:00,58.09,58.12,58.03,58.05,243500.0,48.2549,48.2798,48.2051,48.2217,243500.0
2014-09-11 09:30:00,57.76,57.89,57.62,57.85,74000.0,47.9808,48.0888,47.8645,48.0555,74000.0
2014-09-11 10:00:00,57.84,57.84,57.67,57.68,88200.0,48.0472,48.0472,47.906,47.9143,88200.0
2014-09-11 10:30:00,57.68,57.68,57.48,57.51,90800.0,47.9143,47.9143,47.7482,47.7731,90800.0
2014-09-11 11:00:00,57.53,57.57,57.46,57.49,82000.0,47.7897,47.8229,47.7316,47.7565,82000.0
2014-09-11 11:30:00,57.49,57.52,57.42,57.49,43700.0,47.7565,47.7814,47.6983,47.7565,43700.0
2014-09-11 12:00:00,57.49,57.5,57.36,57.49,66600.0,47.7565,47.7648,47.6485,47.7565,66600.0
2014-09-11 12:30:00,57.5,57.5,57.44,57.47,38400.0,47.7648,47.7648,47.7149,47.7399,38400.0
2014-09-11 13:00:00,57.47,57.49,57.38,57.4,36600.0,47.7399,47.7565,47.6651,47.6817,36600.0
2014-09-11 13:30:00,57.41,57.45,57.38,57.45,54200.0,47.69,47.7233,47.6651,47.7233,54200.0
2014-09-11 14:00:00,57.46,57.5,57.42,57.48,91400.0,47.7316,47.7648,47.6983,47.7482,91400.0
2014-09-11 14:30:00,57.49,57.5,57.37,57.37,303500.0,47.7565,47.7648,47.6568,47.6568,303500.0
2014-09-11 15:00:00,57.37,57.48,57.37,57.45,94800.0,47.6568,47.7482,47.6568,47.7233,94800.0
2014-09-11 15:30:00,57.46,57.51,57.44,57.49,312000.0,47.7316,47.7731,47.7149,47.7565,312000.0
2014-09-12 09:30:00,57.44,57.5,57.37,57.44,92500.0,47.9158,47.9658,47.8574,47.9158,92500.0
2014-09-12 10:00:00,57.45,57.49,57.29,57.29,51300.0,47.9241,47.9575,47.7907,47.7907,51300.0
2014-09-12 10:30:00,57.28,57.31,57.13,57.25,43700.0,47.7823,47.8073,47.6572,47.7573,43700.0
2014-09-12 11:00:00,57.24,57.24,57.04,57.08,36700.0,47.7489,47.7489,47.5821,47.6155,36700.0
2014-09-12 11:30:00,57.08,57.09,56.9,57.0,42800.0,47.6155,47.6238,47.4653,47.5487,42800.0
2014-09-12 12:00:00,56.99,57.04,56.91,56.95,28500.0,47.5404,47.5821,47.4737,47.507,28500.0
2014-09-12 12:30:00,56.94,56.95,56.84,56.88,38700.0,47.4987,47.507,47.4153,47.4486,38700.0
2014-09-12 13:00:00,56.87,56.9,56.76,56.78,33900.0,47.4403,47.4653,47.3485,47.3652,33900.0
2014-09-12 13:30:00,56.78,57.04,56.77,57.0,83100.0,47.3652,47.5821,47.3569,47.5487,83100.0
2014-09-12 14:00:00,57.01,57.15,56.96,56.96,45100.0,47.5571,47.6739,47.5154,47.5154,45100.0
2014-09-12 14:30:00,56.97,57.0,56.92,56.93,38100.0,47.5237,47.5487,47.482,47.4903,38100.0
2014-09-12 15:00:00,56.92,57.07,56.9,57.05,73000.0,47.482,47.6071,47.4653,47.5905,73000.0
2014-09-12 15:30:00,57.06,57.07,56.97,57.03,210800.0,47.5988,47.6071,47.5237,47.5738,210800.0
2014-09-15 09:30:00,57.06,57.15,56.91,56.91,60500.0,47.5988,47.6739,47.4737,47.4737,60500.0
2014-09-15 10:00:00,56.92,56.92,56.8,56.88,39300.0,47.482,47.482,47.3819,47.4486,39300.0
2014-09-15 10:30:00,56.89,56.98,56.81,56.88,67500.0,47.457,47.5321,47.3902,47.4486,67500.0
2014-09-15 11:00:00,56.88,56.93,56.74,56.78,31900.0,47.4486,47.4903,47.3319,47.3652,31900.0
2014-09-15 11:30:00,56.77,56.88,56.75,56.84,20000.0,47.3569,47.4486,47.3402,47.4153,20000.0
2014-09-15 12:00:00,56.84,56.93,56.83,56.9,26100.0,47.4153,47.4903,47.4069,47.4653,26100.0
2014-09-15 12:30:00,56.88,56.94,56.82,56.92,17000.0,47.4486,47.4987,47.3986,47.482,17000.0
2014-09-15 13:00:00,56.9,56.97,56.88,56.88,30300.0,47.4653,47.5237,47.4486,47.4486,30300.0
2014-09-15 13:30:00,56.9,56.95,56.85,56.86,25800.0,47.4653,47.507,47.4236,47.432,25800.0
2014-09-15 14:00:00,56.86,57.0,56.84,56.98,36900.0,47.432,47.5487,47.4153,47.5321,36900.0
2014-09-15 14:30:00,56.99,57.02,56.91,56.92,60300.0,47.5404,47.5654,47.4737,47.482,60300.0
2014-09-15 15:00:00,56.93,56.96,56.84,56.86,66300.0,47.4903,47.5154,47.4153,47.432,66300.0
2014-09-15 15:30:00,56.87,56.9,56.85,56.89,149700.0,47.4403,47.4653,47.4236,47.457,149700.0
2014-09-16 09:30:00,56.76,56.91,56.49,56.91,32800.0,47.3485,47.4737,47.1233,47.4737,32800.0
2014-09-16 10:00:00,56.91,57.0,56.79,56.79,39500.0,47.4737,47.5487,47.3736,47.3736,39500.0
2014-09-16 10:30:00,56.79,56.83,56.65,56.65,31400.0,47.3736,47.4069,47.2568,47.2568,31400.0
2014-09-16 11:00:00,56.67,56.85,56.6,56.82,35600.0,47.2735,47.4236,47.2151,47.3986,35600.0
2014-09-16 11:30:00,56.83,57.03,56.81,56.99,83900.0,47.4069,47.5738,47.3902,47.5404,83900.0
2014-09-16 12:00:00,56.98,57.08,56.93,57.05,34100.0,47.5321,47.6155,47.4903,47.5905,34100.0
2014-09-16 12:30:00,57.04,57.13,57.02,57.03,50300.0,47.5821,47.6572,47.5654,47.5738,50300.0
2014-09-16 13:00:00,57.03,57.07,57.0,57.04,112900.0,47.5738,47.6071,47.5487,47.5821,112900.0
2014-09-16 13:30:00,57.06,57.16,57.03,57.09,125200.0,47.5988,47.6822,47.5738,47.6238,125200.0
2014-09-16 14:00:00,57.09,57.13,57.06,57.07,62700.0,47.6238,47.6572,47.5988,47.6071,62700.0
2014-09-16 14:30:00,57.08,57.1,57.03,57.06,74500.0,47.6155,47.6322,47.5738,47.5988,74500.0
2014-09-16 15:00:00,57.06,57.11,56.98,56.99,64900.0,47.5988,47.6405,47.5321,47.5404,64900.0
2014-09-16 15:30:00,56.99,57.07,56.95,57.0,153500.0,47.5404,47.6071,47.507,47.5487,153500.0
2014-09-17 09:30:00,57.02,57.27,56.95,57.0,35300.0,47.5654,47.774,47.507,47.5487,35300.0
2014-09-17 10:00:00,57.0,57.07,56.95,57.03,33100.0,47.5487,47.6071,47.507,47.5738,33100.0
2014-09-17 10:30:00,57.04,57.04,56.95,56.97,34200.0,47.5821,47.5821,47.507,47.5237,34200.0
2014-09-17 11:00:00,56.97,57.05,56.97,57.0,25700.0,47.5237,47.5905,47.5237,47.5487,25700.0
2014-09-17 11:30:00,56.99,57.0,56.91,56.93,19700.0,47.5404,47.5487,47.4737,47.4903,19700.0
2014-09-17 12:00:00,56.92,56.98,56.89,56.9,14600.0,47.482,47.5321,47.457,47.4653,14600.0
2014-09-17 12:30:00,56.9,56.95,56.88,56.91,20500.0,47.4653,47.507,47.4486,47.4737,20500.0
2014-09-17 13:00:00,56.91,56.91,56.78,56.78,21600.0,47.4737,47.4737,47.3652,47.3652,21600.0
2014-09-17 13:30:00,56.79,56.99,56.78,56.98,28300.0,47.3736,47.5404,47.3652,47.5321,28300.0
2014-09-17 14:00:00,56.99,57.08,56.72,57.01,156600.0,47.5404,47.6155,47.3152,47.5571,156600.0
2014-09-17 14:30:00,57.05,57.06,56.86,56.94,47400.0,47.5905,47.5988,47.432,47.4987,47400.0
2014-09-17 15:00:00,56.94,57.09,56.9,56.94,163800.0,47.4987,47.6238,47.4653,47.4987,163800.0
2014-09-17 15:30:00,56.94,56.95,56.82,56.89,218100.0,47.4987,47.507,47.3986,47.457,218100.0
2014-09-18 09:30:00,56.97,57.13,56.94,57.1,36400.0,47.5237,47.6572,47.4987,47.6322,36400.0
2014-09-18 10:00:00,57.1,57.23,56.98,56.98,42900.0,47.6322,47.7406,47.5321,47.5321,42900.0
2014-09-18 10:30:00,56.98,57.04,56.95,56.98,55400.0,47.5321,47.5821,47.507,47.5321,55400.0
2014-09-18 11:00:00,56.99,57.05,56.95,56.97,56200.0,47.5404,47.5905,47.507,47.5237,56200.0
2014-09-18 11:30:00,56.97,57.04,56.94,56.95,39300.0,47.5237,47.5821,47.4987,47.507,39300.0
2014-09-18 12:00:00,56.96,57.0,56.96,56.98,43200.0,47.5154,47.5487,47.5154,47.5321,43200.0
2014-09-18 12:30:00,56.99,57.01,56.97,57.01,46900.0,47.5404,47.5571,47.5237,47.5571,46900.0
2014-09-18 13:00:00,57.01,57.02,56.93,56.93,30700.0,47.5571,47.5654,47.4903,47.4903,30700.0
2014-09-18 13:30:00,56.93,56.99,56.93,56.96,24300.0,47.4903,47.5404,47.4903,47.5154,24300.0
2014-09-18 14:00:00,56.96,57.02,56.95,56.99,51300.0,47.5154,47.5654,47.507,47.5404,51300.0
2014-09-18 14:30:00,56.99,57.01,56.98,56.98,68000.0,47.5404,47.5571,47.5321,47.5321,68000.0
2014-09-18 15:00:00,56.97,57.08,56.96,57.05,116700.0,47.5237,47.6155,47.5154,47.5905,116700.0
2014-09-18 15:30:00,57.06,57.08,56.94,56.95,298900.0,47.5988,47.6155,47.4987,47.507,298900.0
2014-09-19 09:30:00,57.23,57.36,57.19,57.22,355700.0,47.7406,47.849,47.7072,47.7323,355700.0
2014-09-19 10:00:00,57.22,57.3,57.22,57.25,58800.0,47.7323,47.799,47.7323,47.7573,58800.0
2014-09-19 10:30:00,57.24,57.26,57.2,57.25,75700.0,47.7489,47.7656,47.7156,47.7573,75700.0
2014-09-19 11:00:00,57.26,57.34,57.23,57.29,61500.0,47.7656,47.8324,47.7406,47.7907,61500.0
2014-09-19 11:30:00,57.29,57.29,57.22,57.24,46500.0,47.7907,47.7907,47.7323,47.7489,46500.0
2014-09-19 12:00:00,57.23,57.25,57.12,57.23,49500.0,47.7406,47.7573,47.6488,47.7406,49500.0
2014-09-19 12:30:00,57.23,57.26,57.17,57.22,128500.0,47.7406,47.7656,47.6906,47.7323,128500.0
2014-09-19 13:00:00,57.21,57.26,57.14,57.26,28700.0,47.7239,47.7656,47.6655,47.7656,28700.0
2014-09-19 13:30:00,57.26,57.37,57.24,57.29,66800.0,47.7656,47.8574,47.7489,47.7907,66800.0
2014-09-19 14:00:00,57.29,57.33,57.24,57.33,32900.0,47.7907,47.824,47.7489,47.824,32900.0
2014-09-19 14:30:00,57.33,57.46,57.3,57.43,87200.0,47.824,47.9325,47.799,47.9074,87200.0
2014-09-19 15:00:00,57.44,57.47,57.39,57.41,67400.0,47.9158,47.9408,47.8741,47.8908,67400.0
2014-09-19 15:30:00,57.41,57.45,57.24,57.27,558000.0,47.8908,47.9241,47.7489,47.774,558000.0
2014-09-22 09:30:00,57.13,57.22,56.91,56.98,56900.0,47.6572,47.7323,47.4737,47.5321,56900.0
2014-09-22 10:00:00,56.96,57.1,56.91,56.91,46200.0,47.5154,47.6322,47.4737,47.4737,46200.0
2014-09-22 10:30:00,56.9,56.99,56.89,56.94,73700.0,47.4653,47.5404,47.457,47.4987,73700.0
2014-09-22 11:00:00,56.93,57.0,56.86,56.96,59300.0,47.4903,47.5487,47.432,47.5154,59300.0
2014-09-22 11:30:00,56.97,57.02,56.84,56.87,70500.0,47.5237,47.5654,47.4153,47.4403,70500.0
2014-09-22 12:00:00,56.86,56.91,56.8,56.89,42200.0,47.432,47.4737,47.3819,47.457,42200.0
2014-09-22 12:30:00,56.88,57.02,56.86,56.94,100800.0,47.4486,47.5654,47.432,47.4987,100800.0
2014-09-22 13:00:00,56.93,56.97,56.87,56.96,26500.0,47.4903,47.5237,47.4403,47.5154,26500.0
2014-09-22 13:30:00,56.97,57.05,56.94,57.02,51500.0,47.5237,47.5905,47.4987,47.5654,51500.0
2014-09-22 14:00:00,57.02,57.09,56.99,56.99,52000.0,47.5654,47.6238,47.5404,47.5404,52000.0
2014-09-22 14:30:00,56.99,57.12,56.97,57.06,53900.0,47.5404,47.6488,47.5237,47.5988,53900.0
2014-09-22 15:00:00,57.06,57.19,57.06,57.17,107800.0,47.5988,47.7072,47.5988,47.6906,107800.0
2014-09-22 15:30:00,57.16,57.31,57.13,57.17,298800.0,47.6822,47.8073,47.6572,47.6906,298800.0
2014-09-23 09:30:00,57.02,57.24,57.02,57.23,72800.0,47.5654,47.7489,47.5654,47.7406,72800.0
2014-09-23 10:00:00,57.24,57.34,57.2,57.2,75500.0,47.7489,47.8324,47.7156,47.7156,75500.0
2014-09-23 10:30:00,57.2,57.2,57.11,57.11,76800.0,47.7156,47.7156,47.6405,47.6405,76800.0
2014-09-23 11:00:00,57.12,57.14,57.04,57.1,71800.0,47.6488,47.6655,47.5821,47.6322,71800.0
2014-09-23 11:30:00,57.1,57.14,57.06,57.07,57800.0,47.6322,47.6655,47.5988,47.6071,57800.0
2014-09-23 12:00:00,57.08,57.11,57.05,57.07,61700.0,47.6155,47.6405,47.5905,47.6071,61700.0
2014-09-23 12:30:00,57.07,57.1,56.95,56.95,64600.0,47.6071,47.6322,47.507,47.507,64600.0
2014-09-23 13:00:00,56.95,57.03,56.91,57.02,67500.0,47.507,47.5738,47.4737,47.5654,67500.0
2014-09-23 13:30:00,57.03,57.14,56.97,56.97,47100.0,47.5738,47.6655,47.5237,47.5237,47100.0
2014-09-23 14:00:00,56.97,57.04,56.96,57.03,59900.0,47.5237,47.5821,47.5154,47.5738,59900.0
2014-09-23 14:30:00,57.03,57.05,57.0,57.02,58700.0,47.5738,47.5905,47.5487,47.5654,58700.0
2014-09-23 15:00:00,57.02,57.12,57.0,57.11,74100.0,47.5654,47.6488,47.5487,47.6405,74100.0
2014-09-23 15:30:00,57.12,57.13,56.9,56.9,197100.0,47.6488,47.6572,47.4653,47.4653,197100.0
2014-09-24 09:30:00,56.87,57.05,56.68,56.92,514900.0,47.4403,47.5905,47.2818,47.482,514900.0
2014-09-24 10:00:00,56.92,56.99,56.85,56.93,33200.0,47.482,47.5404,47.4236,47.4903,33200.0
2014-09-24 10:30:00,56.91,57.0,56.88,56.98,26200.0,47.4737,47.5487,47.4486,47.5321,26200.0
2014-09-24 11:00:00,56.99,57.31,56.96,57.31,20100.0,47.5404,47.8073,47.5154,47.8073,20100.0
2014-09-24 11:30:00,57.32,57.38,57.28,57.34,23400.0,47.8157,47.8657,47.7823,47.8324,23400.0
2014-09-24 12:00:00,57.32,57.34,57.23,57.28,25000.0,47.8157,47.8324,47.7406,47.7823,25000.0
2014-09-24 12:30:00,57.27,57.29,57.23,57.29,15900.0,47.774,47.7907,47.7406,47.7907,15900.0
2014-09-24 13:00:00,57.29,57.32,57.28,57.29,16700.0,47.7907,47.8157,47.7823,47.7907,16700.0
2014-09-24 13:30:00,57.29,57.48,57.29,57.45,38400.0,47.7907,47.9492,47.7907,47.9241,38400.0
2014-09-24 14:00:00,57.45,57.52,57.4,57.51,37900.0,47.9241,47.9825,47.8824,47.9742,37900.0
2014-09-24 14:30:00,57.51,57.59,57.49,57.58,30900.0,47.9742,48.0409,47.9575,48.0326,30900.0
2014-09-24 15:00:00,57.59,57.73,57.56,57.72,63600.0,48.0409,48.1577,48.0159,48.1494,63600.0
2014-09-24 15:30:00,57.72,57.76,57.61,57.65,131500.0,48.1494,48.1827,48.0576,48.091,131500.0
2014-09-25 09:30:00,57.46,57.56,57.25,57.3,44300.0,47.9325,48.0159,47.7573,47.799,44300.0
2014-09-25 10:00:00,57.3,57.3,57.11,57.15,43600.0,47.799,47.799,47.6405,47.6739,43600.0
2014-09-25 10:30:00,57.13,57.13,56.91,57.02,99400.0,47.6572,47.6572,47.4737,47.5654,99400.0
2014-09-25 11:00:00,57.0,57.0,56.85,56.92,86400.0,47.5487,47.5487,47.4236,47.482,86400.0
2014-09-25 11:30:00,56.91,56.95,56.82,56.83,57200.0,47.4737,47.507,47.3986,47.4069,57200.0
2014-09-25 12:00:00,56.83,56.9,56.74,56.77,71300.0,47.4069,47.4653,47.3319,47.3569,71300.0
2014-09-25 12:30:00,56.76,56.84,56.74,56.82,50000.0,47.3485,47.4153,47.3319,47.3986,50000.0
2014-09-25 13:00:00,56.82,56.87,56.78,56.87,56100.0,47.3986,47.4403,47.3652,47.4403,56100.0
2014-09-25 13:30:00,56.87,56.91,56.78,56.79,85300.0,47.4403,47.4737,47.3652,47.3736,85300.0
2014-09-25 14:00:00,56.79,56.79,56.68,56.73,96400.0,47.3736,47.3736,47.2818,47.3235,96400.0
2014-09-25 14:30:00,56.73,56.77,56.7,56.7,67900.0,47.3235,47.3569,47.2985,47.2985,67900.0
2014-09-25 15:00:00,56.71,56.73,56.59,56.65,72500.0,47.3068,47.3235,47.2067,47.2568,72500.0
2014-09-25 15:30:00,56.64,56.76,56.52,56.52,356800.0,47.2484,47.3485,47.1483,47.1483,356800.0
2014-09-26 09:30:00,56.55,56.59,56.37,56.44,38200.0,47.1734,47.2067,47.0232,47.0816,38200.0
2014-09-26 10:00:00,56.47,56.63,56.42,56.48,24500.0,47.1066,47.2401,47.0649,47.115,24500.0
2014-09-26 10:30:00,56.47,56.54,56.4,56.53,25900.0,47.1066,47.165,47.0482,47.1567,25900.0
2014-09-26 11:00:00,56.55,56.62,56.47,56.51,23200.0,47.1734,47.2317,47.1066,47.14,23200.0
2014-09-26 11:30:00,56.51,56.55,56.45,56.54,16900.0,47.14,47.1734,47.0899,47.165,16900.0
2014-09-26 12:00:00,56.53,56.57,56.51,56.57,21100.0,47.1567,47.19,47.14,47.19,21100.0
2014-09-26 12:30:00,56.57,56.61,56.54,56.55,15300.0,47.19,47.2234,47.165,47.1734,15300.0
2014-09-26 13:00:00,56.54,56.59,56.51,56.57,12300.0,47.165,47.2067,47.14,47.19,12300.0
2014-09-26 13:30:00,56.56,56.59,56.52,56.57,27500.0,47.1817,47.2067,47.1483,47.19,27500.0
2014-09-26 14:00:00,56.58,56.79,56.58,56.74,52700.0,47.1984,47.3736,47.1984,47.3319,52700.0
2014-09-26 14:30:00,56.73,56.82,56.71,56.73,68000.0,47.3235,47.3986,47.3068,47.3235,68000.0
2014-09-26 15:00:00,56.73,56.75,56.65,56.66,49500.0,47.3235,47.3402,47.2568,47.2651,49500.0
2014-09-26 15:30:00,56.67,56.71,56.59,56.66,286800.0,47.2735,47.3068,47.2067,47.2651,286800.0
2014-09-29 09:30:00,55.94,56.3,55.73,56.3,92200.0,46.6645,46.9648,46.4893,46.9648,92200.0
2014-09-29 10:00:00,56.3,56.4,56.24,56.34,29400.0,46.9648,47.0482,46.9148,46.9982,29400.0
2014-09-29 10:30:00,56.37,56.53,56.37,56.47,32300.0,47.0232,47.1567,47.0232,47.1066,32300.0
2014-09-29 11:00:00,56.49,56.67,56.46,56.6,68800.0,47.1233,47.2735,47.0983,47.2151,68800.0
2014-09-29 11:30:00,56.61,56.61,56.5,56.61,34900.0,47.2234,47.2234,47.1316,47.2234,34900.0
2014-09-29 12:00:00,56.61,56.61,56.37,56.39,35800.0,47.2234,47.2234,47.0232,47.0399,35800.0
2014-09-29 12:30:00,56.39,56.44,56.36,56.42,28200.0,47.0399,47.0816,47.0149,47.0649,28200.0
2014-09-29 13:00:00,56.42,56.5,56.37,56.49,27900.0,47.0649,47.1316,47.0232,47.1233,27900.0
2014-09-29 13:30:00,56.49,56.55,56.42,56.5,29200.0,47.1233,47.1734,47.0649,47.1316,29200.0
2014-09-29 14:00:00,56.49,56.55,56.34,56.35,35400.0,47.1233,47.1734,46.9982,47.0065,35400.0
2014-09-29 14:30:00,56.36,56.47,56.36,56.45,42800.0,47.0149,47.1066,47.0149,47.0899,42800.0
2014-09-29 15:00:00,56.45,56.57,56.41,56.53,62000.0,47.0899,47.19,47.0566,47.1567,62000.0
2014-09-29 15:30:00,56.53,56.58,56.44,56.47,332500.0,47.1567,47.1984,47.0816,47.1066,332500.0
2014-09-30 09:30:00,56.46,56.62,56.44,56.51,50900.0,47.0983,47.2317,47.0816,47.14,50900.0
2014-09-30 10:00:00,56.5,56.56,56.36,56.45,31000.0,47.1316,47.1817,47.0149,47.0899,31000.0
2014-09-30 10:30:00,56.46,56.58,56.46,56.54,49000.0,47.0983,47.1984,47.0983,47.165,49000.0
2014-09-30 11:00:00,56.54,56.64,56.52,56.64,58400.0,47.165,47.2484,47.1483,47.2484,58400.0
2014-09-30 11:30:00,56.66,56.67,56.57,56.59,24900.0,47.2651,47.2735,47.19,47.2067,24900.0
2014-09-30 12:00:00,56.6,56.66,56.48,56.51,18000.0,47.2151,47.2651,47.115,47.14,18000.0
2014-09-30 12:30:00,56.47,56.49,56.35,56.36,19000.0,47.1066,47.1233,47.0065,47.0149,19000.0
2014-09-30 13:00:00,56.36,56.46,56.36,56.37,22700.0,47.0149,47.0983,47.0149,47.0232,22700.0
2014-09-30 13:30:00,56.36,56.39,56.22,56.26,21600.0,47.0149,47.0399,46.8981,46.9314,21600.0
2014-09-30 14:00:00,56.27,56.32,56.19,56.32,38800.0,46.9398,46.9815,46.873,46.9815,38800.0
2014-09-30 14:30:00,56.31,56.42,56.3,56.37,32900.0,46.9732,47.0649,46.9648,47.0232,32900.0
2014-09-30 15:00:00,56.36,56.48,56.28,56.45,44400.0,47.0149,47.115,46.9481,47.0899,44400.0
2014-09-30 15:30:00,56.45,56.49,56.29,56.31,226000.0,47.0899,47.1233,46.9565,46.9732,226000.0
2014-10-01 09:30:00,56.11,56.23,55.97,56.06,56900.0,46.8063,46.9064,46.6895,46.7646,56900.0
2014-10-01 10:00:00,56.05,56.12,55.93,56.08,50100.0,46.7563,46.8147,46.6562,46.7813,50100.0
2014-10-01 10:30:00,56.07,56.08,55.9,56.07,29100.0,46.7729,46.7813,46.6311,46.7729,29100.0
2014-10-01 11:00:00,56.06,56.15,56.02,56.05,32500.0,46.7646,46.8397,46.7312,46.7563,32500.0
2014-10-01 11:30:00,56.04,56.04,55.94,56.02,33600.0,46.7479,46.7479,46.6645,46.7312,33600.0
2014-10-01 12:00:00,56.01,56.02,55.91,56.0,21300.0,46.7229,46.7312,46.6395,46.7146,21300.0
2014-10-01 12:30:00,55.99,55.99,55.83,55.88,23400.0,46.7062,46.7062,46.5727,46.6144,23400.0
2014-10-01 13:00:00,55.88,55.9,55.81,55.87,38500.0,46.6144,46.6311,46.5561,46.6061,38500.0
2014-10-01 13:30:00,55.87,55.87,55.67,55.68,34700.0,46.6061,46.6061,46.4393,46.4476,34700.0
2014-10-01 14:00:00,55.68,55.84,55.65,55.82,18200.0,46.4476,46.5811,46.4226,46.5644,18200.0
2014-10-01 14:30:00,55.85,55.85,55.68,55.69,51700.0,46.5894,46.5894,46.4476,46.456,51700.0
2014-10-01 15:00:00,55.69,55.73,55.62,55.7,53700.0,46.456,46.4893,46.3976,46.4643,53700.0
2014-10-01 15:30:00,55.71,55.85,55.67,55.69,203100.0,46.4726,46.5894,46.4393,46.456,203100.0
2014-10-02 09:30:00,55.81,56.0,55.6,55.8,47000.0,46.5561,46.7146,46.3809,46.5477,47000.0
2014-10-02 10:00:00,55.81,55.87,55.72,55.77,19200.0,46.5561,46.6061,46.481,46.5227,19200.0
2014-10-02 10:30:00,55.75,55.75,55.53,55.53,29700.0,46.506,46.506,46.3225,46.3225,29700.0
2014-10-02 11:00:00,55.53,55.6,55.48,55.53,30500.0,46.3225,46.3809,46.2808,46.3225,30500.0
2014-10-02 11:30:00,55.54,55.54,55.26,55.37,35100.0,46.3308,46.3308,46.0973,46.189,35100.0
2014-10-02 12:00:00,55.38,55.47,55.38,55.42,67800.0,46.1974,46.2724,46.1974,46.2307,67800.0
2014-10-02 12:30:00,55.42,55.43,55.27,55.4,49300.0,46.2307,46.2391,46.1056,46.214,49300.0
2014-10-02 13:00:00,55.39,55.57,55.36,55.56,64400.0,46.2057,46.3559,46.1807,46.3475,64400.0
2014-10-02 13:30:00,55.56,55.62,55.5,55.52,41800.0,46.3475,46.3976,46.2975,46.3141,41800.0
2014-10-02 14:00:00,55.52,55.66,55.51,55.63,55400.0,46.3141,46.4309,46.3058,46.4059,55400.0
2014-10-02 14:30:00,55.63,55.68,55.53,55.63,63500.0,46.4059,46.4476,46.3225,46.4059,63500.0
2014-10-02 15:00:00,55.64,55.71,55.54,55.61,92900.0,46.4142,46.4726,46.3308,46.3892,92900.0
2014-10-02 15:30:00,55.6,55.72,55.53,55.61,174100.0,46.3809,46.481,46.3225,46.3892,174100.0
2014-10-03 09:30:00,55.81,56.56,55.81,56.29,265400.0,46.5561,47.1817,46.5561,46.9565,265400.0
2014-10-03 10:00:00,56.35,56.51,56.35,56.47,130400.0,47.0065,47.14,47.0065,47.1066,130400.0
2014-10-03 10:30:00,56.49,56.55,56.45,56.55,200200.0,47.1233,47.1734,47.0899,47.1734,200200.0
2014-10-03 11:00:00,56.55,56.62,56.48,56.53,232100.0,47.1734,47.2317,47.115,47.1567,232100.0
2014-10-03 11:30:00,56.54,56.58,56.5,56.52,109500.0,47.165,47.1984,47.1316,47.1483,109500.0
2014-10-03 12:00:00,56.51,56.57,56.49,56.57,61400.0,47.14,47.19,47.1233,47.19,61400.0
2014-10-03 12:30:00,56.56,56.57,56.49,56.53,95100.0,47.1817,47.19,47.1233,47.1567,95100.0
2014-10-03 13:00:00,56.53,56.53,56.47,56.53,122200.0,47.1567,47.1567,47.1066,47.1567,122200.0
2014-10-03 13:30:00,56.53,56.54,56.45,56.52,44500.0,47.1567,47.165,47.0899,47.1483,44500.0
2014-10-03 14:00:00,56.52,56.69,56.47,56.62,196300.0,47.1483,47.2901,47.1066,47.2317,196300.0
2014-10-03 14:30:00,56.62,56.66,56.54,56.55,69100.0,47.2317,47.2651,47.165,47.1734,69100.0
2014-10-03 15:00:00,56.55,56.55,56.46,56.49,89400.0,47.1734,47.1734,47.0983,47.1233,89400.0
2014-10-03 15:30:00,56.5,56.59,56.4,56.47,308400.0,47.1316,47.2067,47.0482,47.1066,308400.0
2014-10-06 09:30:00,56.66,56.8,56.59,56.68,49600.0,47.2651,47.3819,47.2067,47.2818,49600.0
2014-10-06 10:00:00,56.68,56.77,56.62,56.66,43200.0,47.2818,47.3569,47.2317,47.2651,43200.0
2014-10-06 10:30:00,56.67,56.79,56.47,56.54,29300.0,47.2735,47.3736,47.1066,47.165,29300.0
2014-10-06 11:00:00,56.54,56.71,56.52,56.57,47700.0,47.165,47.3068,47.1483,47.19,47700.0
2014-10-06 11:30:00,56.57,56.61,56.36,56.4,110900.0,47.19,47.2234,47.0149,47.0482,110900.0
2014-10-06 12:00:00,56.43,56.45,56.37,56.39,18800.0,47.0733,47.0899,47.0232,47.0399,18800.0
2014-10-06 12:30:00,56.41,56.44,56.36,56.44,65500.0,47.0566,47.0816,47.0149,47.0816,65500.0
2014-10-06 13:00:00,56.44,56.51,56.36,56.51,90900.0,47.0816,47.14,47.0149,47.14,90900.0
2014-10-06 13:30:00,56.52,56.55,56.45,56.53,51100.0,47.1483,47.1734,47.0899,47.1567,51100.0
2014-10-06 14:00:00,56.51,56.59,56.45,56.54,107400.0,47.14,47.2067,47.0899,47.165,107400.0
2014-10-06 14:30:00,56.53,56.55,56.47,56.49,29900.0,47.1567,47.1734,47.1066,47.1233,29900.0
2014-10-06 15:00:00,56.49,56.57,56.41,56.52,35700.0,47.1233,47.19,47.0566,47.1483,35700.0
2014-10-06 15:30:00,56.52,56.53,56.44,56.5,129900.0,47.1483,47.1567,47.0816,47.1316,129900.0
2014-10-07 09:30:00,56.03,56.11,55.23,55.8,127500.0,46.7396,46.8063,46.0722,46.5477,127500.0
2014-10-07 10:00:00,55.78,55.86,55.68,55.82,54300.0,46.531,46.5978,46.4476,46.5644,54300.0
2014-10-07 10:30:00,55.82,55.96,55.73,55.74,46900.0,46.5644,46.6812,46.4893,46.4977,46900.0
2014-10-07 11:00:00,55.73,55.76,55.63,55.67,55900.0,46.4893,46.5143,46.4059,46.4393,55900.0
2014-10-07 11:30:00,55.68,55.8,55.65,55.75,46900.0,46.4476,46.5477,46.4226,46.506,46900.0
2014-10-07 12:00:00,55.75,55.83,55.73,55.75,35300.0,46.506,46.5727,46.4893,46.506,35300.0
2014-10-07 12:30:00,55.75,55.76,55.62,55.66,56800.0,46.506,46.5143,46.3976,46.4309,56800.0
2014-10-07 13:00:00,55.66,55.8,55.64,55.78,94200.0,46.4309,46.5477,46.4142,46.531,94200.0
2014-10-07 13:30:00,55.8,55.8,55.68,55.76,35300.0,46.5477,46.5477,46.4476,46.5143,35300.0
2014-10-07 14:00:00,55.74,55.76,55.62,55.62,57100.0,46.4977,46.5143,46.3976,46.3976,57100.0
2014-10-07 14:30:00,55.63,55.63,55.38,55.38,74900.0,46.4059,46.4059,46.1974,46.1974,74900.0
2014-10-07 15:00:00,55.38,55.41,55.21,55.29,141100.0,46.1974,46.2224,46.0555,46.1223,141100.0
2014-10-07 15:30:00,55.28,55.41,55.22,55.22,372700.0,46.1139,46.2224,46.0639,46.0639,372700.0
2014-10-08 09:30:00,55.17,55.38,55.17,55.25,60400.0,46.0222,46.1974,46.0222,46.0889,60400.0
2014-10-08 10:00:00,55.26,55.37,55.19,55.36,110300.0,46.0973,46.189,46.0389,46.1807,110300.0
2014-10-08 10:30:00,55.37,55.43,55.25,55.32,337700.0,46.189,46.2391,46.0889,46.1473,337700.0
2014-10-08 11:00:00,55.31,55.38,55.19,55.36,35500.0,46.139,46.1974,46.0389,46.1807,35500.0
2014-10-08 11:30:00,55.36,55.46,55.35,55.46,171700.0,46.1807,46.2641,46.1723,46.2641,171700.0
2014-10-08 12:00:00,55.44,55.49,55.37,55.44,340400.0,46.2474,46.2891,46.189,46.2474,340400.0
2014-10-08 12:30:00,55.42,55.48,55.38,55.45,54200.0,46.2307,46.2808,46.1974,46.2557,54200.0
2014-10-08 13:00:00,55.45,55.52,55.43,55.43,20600.0,46.2557,46.3141,46.2391,46.2391,20600.0
2014-10-08 13:30:00,55.43,55.69,55.42,55.68,26800.0,46.2391,46.456,46.2307,46.4476,26800.0
2014-10-08 14:00:00,55.69,56.09,55.69,56.05,55100.0,46.456,46.7896,46.456,46.7563,55100.0
2014-10-08 14:30:00,56.07,56.17,56.04,56.08,33000.0,46.7729,46.8564,46.7479,46.7813,33000.0
2014-10-08 15:00:00,56.09,56.32,56.09,56.29,65700.0,46.7896,46.9815,46.7896,46.9565,65700.0
2014-10-08 15:30:00,56.3,56.59,56.28,56.51,254700.0,46.9648,47.2067,46.9481,47.14,254700.0
2014-10-09 09:30:00,56.44,56.47,55.86,55.94,107200.0,47.0816,47.1066,46.5978,46.6645,107200.0
2014-10-09 10:00:00,55.91,56.12,55.85,56.1,42800.0,46.6395,46.8147,46.5894,46.798,42800.0
2014-10-09 10:30:00,56.1,56.1,55.88,56.03,31500.0,46.798,46.798,46.6144,46.7396,31500.0
2014-10-09 11:00:00,56.04,56.08,55.92,55.95,39200.0,46.7479,46.7813,46.6478,46.6728,39200.0
2014-10-09 11:30:00,55.94,55.96,55.46,55.57,32800.0,46.6645,46.6812,46.2641,46.3559,32800.0
2014-10-09 12:00:00,55.56,55.61,55.35,55.38,28600.0,46.3475,46.3892,46.1723,46.1974,28600.0
2014-10-09 12:30:00,55.37,55.57,55.35,55.52,53500.0,46.189,46.3559,46.1723,46.3141,53500.0
2014-10-09 13:00:00,55.52,55.52,55.23,55.28,60200.0,46.3141,46.3141,46.0722,46.1139,60200.0
2014-10-09 13:30:00,55.29,55.45,55.22,55.28,31400.0,46.1223,46.2557,46.0639,46.1139,31400.0
2014-10-09 14:00:00,55.23,55.23,55.08,55.16,41600.0,46.0722,46.0722,45.9471,46.0138,41600.0
2014-10-09 14:30:00,55.15,55.27,55.09,55.14,34300.0,46.0055,46.1056,45.9554,45.9972,34300.0
2014-10-09 15:00:00,55.14,55.26,55.05,55.22,53600.0,45.9972,46.0973,45.9221,46.0639,53600.0
2014-10-09 15:30:00,55.23,55.36,55.1,55.11,162200.0,46.0722,46.1807,45.9638,45.9721,162200.0
2014-10-10 09:30:00,55.13,55.51,54.83,55.41,112000.0,45.9888,46.3058,45.7386,46.2224,112000.0
2014-10-10 10:00:00,55.37,55.38,54.98,55.09,53100.0,46.189,46.1974,45.8637,45.9554,53100.0
2014-10-10 10:30:00,55.08,55.08,54.91,54.92,90200.0,45.9471,45.9471,45.8053,45.8136,90200.0
2014-10-10 11:00:00,54.94,55.01,54.66,54.7,79900.0,45.8303,45.8887,45.5967,45.6301,79900.0
2014-10-10 11:30:00,54.7,54.78,54.59,54.67,26600.0,45.6301,45.6968,45.5383,45.6051,26600.0
2014-10-10 12:00:00,54.68,54.91,54.68,54.88,42100.0,45.6134,45.8053,45.6134,45.7803,42100.0
2014-10-10 12:30:00,54.87,55.08,54.86,54.87,36800.0,45.7719,45.9471,45.7636,45.7719,36800.0
2014-10-10 13:00:00,54.86,54.87,54.65,54.68,28000.0,45.7636,45.7719,45.5884,45.6134,28000.0
2014-10-10 13:30:00,54.68,54.85,54.68,54.8,45200.0,45.6134,45.7552,45.6134,45.7135,45200.0
2014-10-10 14:00:00,54.82,54.85,54.65,54.69,30600.0,45.7302,45.7552,45.5884,45.6218,30600.0
2014-10-10 14:30:00,54.68,54.71,54.54,54.56,54400.0,45.6134,45.6384,45.4966,45.5133,54400.0
2014-10-10 15:00:00,54.56,54.59,54.38,54.44,62300.0,45.5133,45.5383,45.3632,45.4132,62300.0
2014-10-10 15:30:00,54.44,54.48,54.28,54.28,302600.0,45.4132,45.4466,45.2797,45.2797,302600.0
2014-10-13 09:30:00,54.36,54.36,54.03,54.17,61800.0,45.3465,45.3465,45.0712,45.188,61800.0
2014-10-13 10:00:00,54.19,54.29,53.89,53.9,57600.0,45.2047,45.2881,44.9544,44.9628,57600.0
2014-10-13 10:30:00,53.9,53.94,53.69,53.83,109300.0,44.9628,44.9961,44.7876,44.9044,109300.0
2014-10-13 11:00:00,53.83,54.06,53.81,53.81,87900.0,44.9044,45.0962,44.8877,44.8877,87900.0
2014-10-13 11:30:00,53.81,54.08,53.81,54.01,54400.0,44.8877,45.1129,44.8877,45.0545,54400.0
2014-10-13 12:00:00,54.0,54.07,53.76,54.07,64500.0,45.0462,45.1046,44.846,45.1046,64500.0
2014-10-13 12:30:00,54.1,54.28,54.1,54.17,33000.0,45.1296,45.2797,45.1296,45.188,33000.0
2014-10-13 13:00:00,54.19,54.25,53.93,54.08,35100.0,45.2047,45.2547,44.9878,45.1129,35100.0
2014-10-13 13:30:00,54.08,54.15,53.88,53.93,34700.0,45.1129,45.1713,44.9461,44.9878,34700.0
2014-10-13 14:00:00,53.92,54.03,53.85,53.97,50700.0,44.9794,45.0712,44.921,45.0211,50700.0
2014-10-13 14:30:00,53.98,53.99,53.74,53.77,69900.0,45.0295,45.0378,44.8293,44.8543,69900.0
2014-10-13 15:00:00,53.77,53.77,53.56,53.62,69700.0,44.8543,44.8543,44.6791,44.7292,69700.0
2014-10-13 15:30:00,53.61,53.61,53.18,53.23,338500.0,44.7208,44.7208,44.3621,44.4039,338500.0
2014-10-14 09:30:00,53.47,53.55,53.25,53.36,84100.0,44.6041,44.6708,44.4205,44.5123,84100.0
2014-10-14 10:00:00,53.39,53.54,53.36,53.4,60400.0,44.5373,44.6624,44.5123,44.5457,60400.0
2014-10-14 10:30:00,53.4,53.5,53.25,53.4,50300.0,44.5457,44.6291,44.4205,44.5457,50300.0
2014-10-14 11:00:00,53.4,53.51,53.34,53.46,54400.0,44.5457,44.6374,44.4956,44.5957,54400.0
2014-10-14 11:30:00,53.47,53.59,53.43,53.58,89200.0,44.6041,44.7042,44.5707,44.6958,89200.0
2014-10-14 12:00:00,53.58,53.66,53.43,53.47,56300.0,44.6958,44.7626,44.5707,44.6041,56300.0
2014-10-14 12:30:00,53.46,53.6,53.4,53.59,578500.0,44.5957,44.7125,44.5457,44.7042,578500.0
2014-10-14 13:00:00,53.59,53.65,53.49,53.49,34100.0,44.7042,44.7542,44.6207,44.6207,34100.0
2014-10-14 13:30:00,53.5,53.54,53.34,53.54,44000.0,44.6291,44.6624,44.4956,44.6624,44000.0
2014-10-14 14:00:00,53.53,53.63,53.42,53.44,45000.0,44.6541,44.7375,44.5623,44.579,45000.0
2014-10-14 14:30:00,53.45,53.54,53.38,53.45,74000.0,44.5874,44.6624,44.529,44.5874,74000.0
2014-10-14 15:00:00,53.5,53.5,53.21,53.33,76900.0,44.6291,44.6291,44.3872,44.4873,76900.0
2014-10-14 15:30:00,53.32,53.5,53.21,53.29,166500.0,44.4789,44.6291,44.3872,44.4539,166500.0
2014-10-15 09:30:00,52.56,52.76,52.16,52.58,100400.0,43.8449,44.0118,43.5113,43.8616,100400.0
2014-10-15 10:00:00,52.63,52.8,52.44,52.51,84400.0,43.9033,44.0451,43.7448,43.8032,84400.0
2014-10-15 10:30:00,52.51,52.51,52.13,52.27,57300.0,43.8032,43.8032,43.4862,43.603,57300.0
2014-10-15 11:00:00,52.27,52.58,52.09,52.14,44400.0,43.603,43.8616,43.4529,43.4946,44400.0
2014-10-15 11:30:00,52.16,52.21,51.94,52.11,64300.0,43.5113,43.553,43.3277,43.4696,64300.0
2014-10-15 12:00:00,52.09,52.1,51.94,51.98,73600.0,43.4529,43.4612,43.3277,43.3611,73600.0
2014-10-15 12:30:00,51.99,52.05,51.77,51.84,41700.0,43.3695,43.4195,43.1859,43.2443,41700.0
2014-10-15 13:00:00,51.81,51.91,51.42,51.46,57000.0,43.2193,43.3027,42.894,42.9273,57000.0
2014-10-15 13:30:00,51.44,51.69,51.43,51.48,49800.0,42.9107,43.1192,42.9023,42.944,49800.0
2014-10-15 14:00:00,51.49,51.8,51.38,51.66,84600.0,42.9524,43.211,42.8606,43.0942,84600.0
2014-10-15 14:30:00,51.67,51.99,51.65,51.9,93300.0,43.1025,43.3695,43.0858,43.2944,93300.0
2014-10-15 15:00:00,51.9,52.2,51.77,52.2,158100.0,43.2944,43.5446,43.1859,43.5446,158100.0
2014-10-15 15:30:00,52.22,52.48,52.16,52.4,328300.0,43.5613,43.7782,43.5113,43.7115,328300.0
2014-10-16 09:30:00,51.54,52.1,51.44,52.04,90200.0,42.9941,43.4612,42.9107,43.4112,90200.0
2014-10-16 10:00:00,52.05,52.14,51.51,51.98,90700.0,43.4195,43.4946,42.969,43.3611,90700.0
2014-10-16 10:30:00,51.98,52.34,51.91,52.18,41700.0,43.3611,43.6614,43.3027,43.528,41700.0
2014-10-16 11:00:00,52.19,52.26,52.09,52.18,41700.0,43.5363,43.5947,43.4529,43.528,41700.0
2014-10-16 11:30:00,52.17,52.29,52.04,52.09,45800.0,43.5196,43.6197,43.4112,43.4529,45800.0
2014-10-16 12:00:00,52.06,52.25,52.0,52.22,39700.0,43.4278,43.5863,43.3778,43.5613,39700.0
2014-10-16 12:30:00,52.21,52.32,52.11,52.28,40400.0,43.553,43.6447,43.4696,43.6114,40400.0
2014-10-16 13:00:00,52.3,52.44,52.29,52.38,34900.0,43.6281,43.7448,43.6197,43.6948,34900.0
2014-10-16 13:30:00,52.36,52.52,52.3,52.32,43300.0,43.6781,43.8116,43.6281,43.6447,43300.0
2014-10-16 14:00:00,52.32,52.48,52.27,52.41,46700.0,43.6447,43.7782,43.603,43.7198,46700.0
2014-10-16 14:30:00,52.39,52.47,52.24,52.3,43000.0,43.7031,43.7699,43.578,43.6281,43000.0
2014-10-16 15:00:00,52.28,52.49,52.19,52.48,51700.0,43.6114,43.7866,43.5363,43.7782,51700.0
2014-10-16 15:30:00,52.48,52.54,52.34,52.37,152100.0,43.7782,43.8283,43.6614,43.6864,152100.0
2014-10-17 09:30:00,52.97,53.03,52.68,52.95,161400.0,44.187,44.237,43.945,44.1703,161400.0
2014-10-17 10:00:00,52.96,53.3,52.91,53.3,66800.0,44.1786,44.4622,44.1369,44.4622,66800.0
2014-10-17 10:30:00,53.31,53.48,53.29,53.47,131600.0,44.4706,44.6124,44.4539,44.6041,131600.0
2014-10-17 11:00:00,53.46,53.7,53.44,53.49,119100.0,44.5957,44.7959,44.579,44.6207,119100.0
2014-10-17 11:30:00,53.5,53.57,53.42,53.51,79000.0,44.6291,44.6875,44.5623,44.6374,79000.0
2014-10-17 12:00:00,53.5,53.55,53.37,53.43,25800.0,44.6291,44.6708,44.5206,44.5707,25800.0
2014-10-17 12:30:00,53.43,53.5,53.29,53.36,65000.0,44.5707,44.6291,44.4539,44.5123,65000.0
2014-10-17 13:00:00,53.37,53.37,53.22,53.22,50300.0,44.5206,44.5206,44.3955,44.3955,50300.0
2014-10-17 13:30:00,53.21,53.27,53.1,53.17,42900.0,44.3872,44.4372,44.2954,44.3538,42900.0
2014-10-17 14:00:00,53.16,53.17,52.96,53.04,68000.0,44.3455,44.3538,44.1786,44.2454,68000.0
2014-10-17 14:30:00,53.03,53.31,53.02,53.27,54200.0,44.237,44.4706,44.2287,44.4372,54200.0
2014-10-17 15:00:00,53.27,53.46,53.15,53.45,86200.0,44.4372,44.5957,44.3371,44.5874,86200.0
2014-10-17 15:30:00,53.44,53.52,53.35,53.39,342900.0,44.579,44.6458,44.504,44.5373,342900.0
2014-10-20 09:30:00,53.03,53.4,53.03,53.39,55500.0,44.237,44.5457,44.237,44.5373,55500.0
2014-10-20 10:00:00,53.41,53.52,53.27,53.49,43200.0,44.554,44.6458,44.4372,44.6207,43200.0
2014-10-20 10:30:00,53.48,53.54,53.42,53.45,61900.0,44.6124,44.6624,44.5623,44.5874,61900.0
2014-10-20 11:00:00,53.44,53.56,53.37,53.46,52300.0,44.579,44.6791,44.5206,44.5957,52300.0
2014-10-20 11:30:00,53.47,53.51,53.38,53.49,32100.0,44.6041,44.6374,44.529,44.6207,32100.0
2014-10-20 12:00:00,53.5,53.53,53.47,53.49,72400.0,44.6291,44.6541,44.6041,44.6207,72400.0
2014-10-20 12:30:00,53.48,53.5,53.41,53.43,22900.0,44.6124,44.6291,44.554,44.5707,22900.0
2014-10-20 13:00:00,53.43,53.58,53.42,53.58,19400.0,44.5707,44.6958,44.5623,44.6958,19400.0
2014-10-20 13:30:00,53.57,53.63,53.51,53.51,55300.0,44.6875,44.7375,44.6374,44.6374,55300.0
2014-10-20 14:00:00,53.51,53.59,53.46,53.51,61200.0,44.6374,44.7042,44.5957,44.6374,61200.0
2014-10-20 14:30:00,53.51,53.61,53.48,53.58,216600.0,44.6374,44.7208,44.6124,44.6958,216600.0
2014-10-20 15:00:00,53.58,53.69,53.58,53.66,38600.0,44.6958,44.7876,44.6958,44.7626,38600.0
2014-10-20 15:30:00,53.66,53.77,53.65,53.75,159300.0,44.7626,44.8543,44.7542,44.8376,159300.0
2014-10-21 09:30:00,53.99,54.1,53.87,53.92,97600.0,45.0378,45.1296,44.9377,44.9794,97600.0
2014-10-21 10:00:00,53.93,54.19,53.9,54.17,114500.0,44.9878,45.2047,44.9628,45.188,114500.0
2014-10-21 10:30:00,54.18,54.32,54.17,54.32,206000.0,45.1963,45.3131,45.188,45.3131,206000.0
2014-10-21 11:00:00,54.33,54.64,54.32,54.63,60100.0,45.3215,45.5801,45.3131,45.5717,60100.0
2014-10-21 11:30:00,54.64,54.73,54.62,54.68,55700.0,45.5801,45.6551,45.5634,45.6134,55700.0
2014-10-21 12:00:00,54.69,54.72,54.63,54.7,30900.0,45.6218,45.6468,45.5717,45.6301,30900.0
2014-10-21 12:30:00,54.71,54.71,54.58,54.62,49900.0,45.6384,45.6384,45.53,45.5634,49900.0
2014-10-21 13:00:00,54.61,54.65,54.5,54.55,40700.0,45.555,45.5884,45.4633,45.505,40700.0
2014-10-21 13:30:00,54.56,54.71,54.55,54.65,141300.0,45.5133,45.6384,45.505,45.5884,141300.0
2014-10-21 14:00:00,54.63,54.73,54.62,54.72,36000.0,45.5717,45.6551,45.5634,45.6468,36000.0
2014-10-21 14:30:00,54.72,54.76,54.66,54.67,90100.0,45.6468,45.6802,45.5967,45.6051,90100.0
2014-10-21 15:00:00,54.66,54.82,54.66,54.77,153200.0,45.5967,45.7302,45.5967,45.6885,153200.0
2014-10-21 15:30:00,54.76,54.77,54.68,54.7,276900.0,45.6802,45.6885,45.6134,45.6301,276900.0
2014-10-22 09:30:00,54.7,54.99,54.7,54.93,80900.0,45.6301,45.872,45.6301,45.822,80900.0
2014-10-22 10:00:00,54.94,54.94,54.79,54.9,103600.0,45.8303,45.8303,45.7052,45.7969,103600.0
2014-10-22 10:30:00,54.9,54.96,54.84,54.94,67900.0,45.7969,45.847,45.7469,45.8303,67900.0
2014-10-22 11:00:00,54.94,55.16,54.93,55.09,49500.0,45.8303,46.0138,45.822,45.9554,49500.0
2014-10-22 11:30:00,55.1,55.19,55.08,55.16,33400.0,45.9638,46.0389,45.9471,46.0138,33400.0
2014-10-22 12:00:00,55.16,55.18,55.01,55.03,34600.0,46.0138,46.0305,45.8887,45.9054,34600.0
2014-10-22 12:30:00,55.03,55.03,54.72,54.86,98000.0,45.9054,45.9054,45.6468,45.7636,98000.0
2014-10-22 13:00:00,54.88,54.98,54.81,54.82,40700.0,45.7803,45.8637,45.7219,45.7302,40700.0
2014-10-22 13:30:00,54.83,54.91,54.78,54.82,42800.0,45.7386,45.8053,45.6968,45.7302,42800.0
2014-10-22 14:00:00,54.81,54.94,54.79,54.85,75200.0,45.7219,45.8303,45.7052,45.7552,75200.0
2014-10-22 14:30:00,54.83,54.84,54.73,54.84,59300.0,45.7386,45.7469,45.6551,45.7469,59300.0
2014-10-22 15:00:00,54.86,54.86,54.71,54.74,61900.0,45.7636,45.7636,45.6384,45.6635,61900.0
2014-10-22 15:30:00,54.74,54.74,54.44,54.46,201200.0,45.6635,45.6635,45.4132,45.4299,201200.0
2014-10-23 09:30:00,55.18,55.26,55.08,55.12,42900.0,46.0305,46.0973,45.9471,45.9805,42900.0
2014-10-23 10:00:00,55.11,55.32,55.11,55.15,58900.0,45.9721,46.1473,45.9721,46.0055,58900.0
2014-10-23 10:30:00,55.16,55.29,55.11,55.22,44400.0,46.0138,46.1223,45.9721,46.0639,44400.0
2014-10-23 11:00:00,55.22,55.28,55.16,55.17,44400.0,46.0639,46.1139,46.0138,46.0222,44400.0
2014-10-23 11:30:00,55.17,55.27,55.17,55.24,20900.0,46.0222,46.1056,46.0222,46.0806,20900.0
2014-10-23 12:00:00,55.23,55.29,55.18,55.29,20300.0,46.0722,46.1223,46.0305,46.1223,20300.0
2014-10-23 12:30:00,55.28,55.28,55.11,55.15,21500.0,46.1139,46.1139,45.9721,46.0055,21500.0
2014-10-23 13:00:00,55.15,55.26,55.14,55.25,21100.0,46.0055,46.0973,45.9972,46.0889,21100.0
2014-10-23 13:30:00,55.25,55.32,55.25,55.27,22500.0,46.0889,46.1473,46.0889,46.1056,22500.0
2014-10-23 14:00:00,55.27,55.41,55.26,55.41,70800.0,46.1056,46.2224,46.0973,46.2224,70800.0
2014-10-23 14:30:00,55.41,55.43,55.07,55.16,72400.0,46.2224,46.2391,45.9388,46.0138,72400.0
2014-10-23 15:00:00,55.15,55.15,54.94,54.98,96800.0,46.0055,46.0055,45.8303,45.8637,96800.0
2014-10-23 15:30:00,54.98,55.26,54.97,55.24,408900.0,45.8637,46.0973,45.8553,46.0806,408900.0
2014-10-24 09:30:00,55.23,55.41,55.17,55.32,77900.0,46.0722,46.2224,46.0222,46.1473,77900.0
2014-10-24 10:00:00,55.29,55.39,55.09,55.34,105500.0,46.1223,46.2057,45.9554,46.164,105500.0
2014-10-24 10:30:00,55.36,55.51,55.34,55.51,33700.0,46.1807,46.3058,46.164,46.3058,33700.0
2014-10-24 11:00:00,55.51,55.63,55.47,55.57,54300.0,46.3058,46.4059,46.2724,46.3559,54300.0
2014-10-24 11:30:00,55.56,55.72,55.54,55.68,41900.0,46.3475,46.481,46.3308,46.4476,41900.0
2014-10-24 12:00:00,55.68,55.76,55.67,55.68,22700.0,46.4476,46.5143,46.4393,46.4476,22700.0
2014-10-24 12:30:00,55.67,55.74,55.59,55.65,27600.0,46.4393,46.4977,46.3725,46.4226,27600.0
2014-10-24 13:00:00,55.65,55.66,55.51,55.54,22200.0,46.4226,46.4309,46.3058,46.3308,22200.0
2014-10-24 13:30:00,55.55,55.73,55.52,55.68,28000.0,46.3392,46.4893,46.3141,46.4476,28000.0
2014-10-24 14:00:00,55.68,55.77,55.61,55.74,34000.0,46.4476,46.5227,46.3892,46.4977,34000.0
2014-10-24 14:30:00,55.75,55.9,55.74,55.79,89800.0,46.506,46.6311,46.4977,46.5394,89800.0
2014-10-24 15:00:00,55.8,55.83,55.71,55.74,45400.0,46.5477,46.5727,46.4726,46.4977,45400.0
2014-10-24 15:30:00,55.74,55.82,55.72,55.76,120100.0,46.4977,46.5644,46.481,46.5143,120100.0
2014-10-27 09:30:00,55.69,55.76,55.48,55.5,46800.0,46.456,46.5143,46.2808,46.2975,46800.0
2014-10-27 10:00:00,55.46,55.68,55.4,55.65,29000.0,46.2641,46.4476,46.214,46.4226,29000.0
2014-10-27 10:30:00,55.68,55.77,55.59,55.63,64600.0,46.4476,46.5227,46.3725,46.4059,64600.0
2014-10-27 11:00:00,55.63,55.8,55.59,55.66,50500.0,46.4059,46.5477,46.3725,46.4309,50500.0
2014-10-27 11:30:00,55.66,55.69,55.4,55.43,58200.0,46.4309,46.456,46.214,46.2391,58200.0
2014-10-27 12:00:00,55.43,55.48,55.26,55.32,99300.0,46.2391,46.2808,46.0973,46.1473,99300.0
2014-10-27 12:30:00,55.32,55.56,55.32,55.54,29400.0,46.1473,46.3475,46.1473,46.3308,29400.0
2014-10-27 13:00:00,55.54,55.63,55.52,55.55,33500.0,46.3308,46.4059,46.3141,46.3392,33500.0
2014-10-27 13:30:00,55.55,55.56,55.39,55.41,45800.0,46.3392,46.3475,46.2057,46.2224,45800.0
2014-10-27 14:00:00,55.41,55.44,55.35,55.39,47600.0,46.2224,46.2474,46.1723,46.2057,47600.0
2014-10-27 14:30:00,55.38,55.56,55.36,55.45,32600.0,46.1974,46.3475,46.1807,46.2557,32600.0
2014-10-27 15:00:00,55.46,55.54,55.44,55.47,31900.0,46.2641,46.3308,46.2474,46.2724,31900.0
2014-10-27 15:30:00,55.47,55.61,55.43,55.55,141400.0,46.2724,46.3892,46.2391,46.3392,141400.0
2014-10-28 09:30:00,55.93,56.07,55.69,56.06,79700.0,46.6562,46.7729,46.456,46.7646,79700.0
2014-10-28 10:00:00,56.08,56.23,56.07,56.16,46200.0,46.7813,46.9064,46.7729,46.848,46200.0
2014-10-28 10:30:00,56.16,56.21,55.99,56.04,52700.0,46.848,46.8897,46.7062,46.7479,52700.0
2014-10-28 11:00:00,56.06,56.17,56.05,56.07,95600.0,46.7646,46.8564,46.7563,46.7729,95600.0
2014-10-28 11:30:00,56.07,56.1,55.94,55.94,50300.0,46.7729,46.798,46.6645,46.6645,50300.0
2014-10-28 12:00:00,55.95,56.06,55.94,56.02,32600.0,46.6728,46.7646,46.6645,46.7312,32600.0
2014-10-28 12:30:00,56.03,56.04,55.94,56.0,40600.0,46.7396,46.7479,46.6645,46.7146,40600.0
2014-10-28 13:00:00,55.99,56.18,55.99,56.17,32900.0,46.7062,46.8647,46.7062,46.8564,32900.0
2014-10-28 13:30:00,56.19,56.25,56.15,56.21,31900.0,46.873,46.9231,46.8397,46.8897,31900.0
2014-10-28 14:00:00,56.2,56.23,56.15,56.23,37200.0,46.8814,46.9064,46.8397,46.9064,37200.0
2014-10-28 14:30:00,56.23,56.25,56.07,56.25,72200.0,46.9064,46.9231,46.7729,46.9231,72200.0
2014-10-28 15:00:00,56.25,56.45,56.25,56.44,114400.0,46.9231,47.0899,46.9231,47.0816,114400.0
2014-10-28 15:30:00,56.44,56.57,56.38,56.55,338100.0,47.0816,47.19,47.0315,47.1734,338100.0
2014-10-29 09:30:00,56.67,56.78,56.44,56.7,94200.0,47.2735,47.3652,47.0816,47.2985,94200.0
2014-10-29 10:00:00,56.71,56.72,56.52,56.53,97800.0,47.3068,47.3152,47.1483,47.1567,97800.0
2014-10-29 10:30:00,56.51,56.59,56.32,56.4,120600.0,47.14,47.2067,46.9815,47.0482,120600.0
2014-10-29 11:00:00,56.39,56.51,56.32,56.36,145900.0,47.0399,47.14,46.9815,47.0149,145900.0
2014-10-29 11:30:00,56.37,56.45,56.27,56.45,55300.0,47.0232,47.0899,46.9398,47.0899,55300.0
2014-10-29 12:00:00,56.46,56.46,56.23,56.25,136100.0,47.0983,47.0983,46.9064,46.9231,136100.0
2014-10-29 12:30:00,56.25,56.38,56.13,56.35,119000.0,46.9231,47.0315,46.823,47.0065,119000.0
2014-10-29 13:00:00,56.36,56.4,56.33,56.38,31400.0,47.0149,47.0482,46.9898,47.0315,31400.0
2014-10-29 13:30:00,56.37,56.47,56.27,56.42,68800.0,47.0232,47.1066,46.9398,47.0649,68800.0
2014-10-29 14:00:00,56.42,56.42,55.76,56.15,132600.0,47.0649,47.0649,46.5143,46.8397,132600.0
2014-10-29 14:30:00,56.14,56.19,55.96,56.06,56400.0,46.8313,46.873,46.6812,46.7646,56400.0
2014-10-29 15:00:00,56.06,56.18,55.9,56.16,73800.0,46.7646,46.8647,46.6311,46.848,73800.0
2014-10-29 15:30:00,56.17,56.31,56.14,56.18,184900.0,46.8564,46.9732,46.8313,46.8647,184900.0
2014-10-30 09:30:00,56.2,57.3,56.2,56.8,179700.0,46.8814,47.799,46.8814,47.3819,179700.0
2014-10-30 10:00:00,56.8,56.95,56.54,56.91,138100.0,47.3819,47.507,47.165,47.4737,138100.0
2014-10-30 10:30:00,56.89,56.95,56.67,56.84,75100.0,47.457,47.507,47.2735,47.4153,75100.0
2014-10-30 11:00:00,56.83,57.08,56.82,56.93,70500.0,47.4069,47.6155,47.3986,47.4903,70500.0
2014-10-30 11:30:00,56.93,57.24,56.87,57.24,123400.0,47.4903,47.7489,47.4403,47.7489,123400.0
2014-10-30 12:00:00,57.23,57.23,56.89,56.92,54000.0,47.7406,47.7406,47.457,47.482,54000.0
2014-10-30 12:30:00,56.92,57.25,56.91,57.19,67300.0,47.482,47.7573,47.4737,47.7072,67300.0
2014-10-30 13:00:00,57.18,57.68,57.18,57.62,84400.0,47.6989,48.116,47.6989,48.0659,84400.0
2014-10-30 13:30:00,57.62,57.86,57.57,57.6,62000.0,48.0659,48.2661,48.0242,48.0493,62000.0
2014-10-30 14:00:00,57.59,57.72,57.59,57.69,74600.0,48.0409,48.1494,48.0409,48.1243,74600.0
2014-10-30 14:30:00,57.7,57.77,57.17,57.36,384500.0,48.1327,48.1911,47.6906,47.849,384500.0
2014-10-30 15:00:00,57.35,57.42,57.24,57.3,88700.0,47.8407,47.8991,47.7489,47.799,88700.0
2014-10-30 15:30:00,57.31,57.46,57.25,57.4,303800.0,47.8073,47.9325,47.7573,47.8824,303800.0
2014-10-31 09:30:00,58.19,58.77,58.17,58.52,262600.0,48.5414,49.0253,48.5247,48.8167,262600.0
2014-10-31 10:00:00,58.52,58.85,58.47,58.82,192800.0,48.8167,49.092,48.775,49.067,192800.0
2014-10-31 10:30:00,58.82,58.85,58.74,58.84,119700.0,49.067,49.092,49.0002,49.0836,119700.0
2014-10-31 11:00:00,58.83,59.2,58.8,59.06,135100.0,49.0753,49.384,49.0503,49.2672,135100.0
2014-10-31 11:30:00,59.05,59.15,58.98,59.1,145000.0,49.2588,49.3422,49.2004,49.3005,145000.0
2014-10-31 12:00:00,59.1,59.24,59.08,59.11,142500.0,49.3005,49.4173,49.2839,49.3089,142500.0
2014-10-31 12:30:00,59.1,59.15,59.09,59.14,106000.0,49.3005,49.3422,49.2922,49.3339,106000.0
2014-10-31 13:00:00,59.14,59.16,58.69,58.72,134500.0,49.3339,49.3506,48.9585,48.9835,134500.0
2014-10-31 13:30:00,58.73,58.75,58.51,58.51,61700.0,48.9919,49.0086,48.8084,48.8084,61700.0
2014-10-31 14:00:00,58.51,58.52,58.38,58.39,86300.0,48.8084,48.8167,48.6999,48.7083,86300.0
2014-10-31 14:30:00,58.39,58.42,58.31,58.34,98600.0,48.7083,48.7333,48.6415,48.6666,98600.0
2014-10-31 15:00:00,58.34,58.35,58.16,58.32,135400.0,48.6666,48.6749,48.5164,48.6499,135400.0
2014-10-31 15:30:00,58.32,58.39,58.23,58.36,303100.0,48.6499,48.7083,48.5748,48.6832,303100.0
2014-11-03 09:30:00,58.62,58.75,58.37,58.37,97200.0,48.9001,49.0086,48.6916,48.6916,97200.0
2014-11-03 10:00:00,58.39,58.53,58.32,58.34,66800.0,48.7083,48.825,48.6499,48.6666,66800.0
2014-11-03 10:30:00,58.34,58.42,58.16,58.24,49100.0,48.6666,48.7333,48.5164,48.5831,49100.0
2014-11-03 11:00:00,58.25,58.29,58.14,58.18,42900.0,48.5915,48.6248,48.4997,48.5331,42900.0
2014-11-03 11:30:00,58.18,58.24,58.15,58.19,35800.0,48.5331,48.5831,48.5081,48.5414,35800.0
2014-11-03 12:00:00,58.2,58.32,58.14,58.32,38100.0,48.5498,48.6499,48.4997,48.6499,38100.0
2014-11-03 12:30:00,58.32,58.42,58.3,58.38,36900.0,48.6499,48.7333,48.6332,48.6999,36900.0
2014-11-03 13:00:00,58.35,58.51,58.34,58.5,58700.0,48.6749,48.8084,48.6666,48.8,58700.0
2014-11-03 13:30:00,58.49,58.5,58.39,58.46,55500.0,48.7917,48.8,48.7083,48.7667,55500.0
2014-11-03 14:00:00,58.47,58.56,58.46,58.49,111800.0,48.775,48.8501,48.7667,48.7917,111800.0
2014-11-03 14:30:00,58.49,58.5,58.4,58.43,38800.0,48.7917,48.8,48.7166,48.7416,38800.0
2014-11-03 15:00:00,58.43,58.45,58.22,58.25,42700.0,48.7416,48.7583,48.5665,48.5915,42700.0
2014-11-03 15:30:00,58.25,58.35,58.22,58.33,147200.0,48.5915,48.6749,48.5665,48.6582,147200.0
2014-11-04 09:30:00,58.18,58.53,58.03,58.33,49000.0,48.5331,48.825,48.408,48.6582,49000.0
2014-11-04 10:00:00,58.35,58.55,58.24,58.24,54800.0,48.6749,48.8417,48.5831,48.5831,54800.0
2014-11-04 10:30:00,58.23,58.42,58.17,58.2,53800.0,48.5748,48.7333,48.5247,48.5498,53800.0
2014-11-04 11:00:00,58.19,58.2,58.06,58.13,44800.0,48.5414,48.5498,48.433,48.4914,44800.0
2014-11-04 11:30:00,58.13,58.14,58.06,58.14,25800.0,48.4914,48.4997,48.433,48.4997,25800.0
2014-11-04 12:00:00,58.14,58.26,58.14,58.24,28800.0,48.4997,48.5998,48.4997,48.5831,28800.0
2014-11-04 12:30:00,58.24,58.37,58.24,58.29,40000.0,48.5831,48.6916,48.5831,48.6248,40000.0
2014-11-04 13:00:00,58.29,58.33,58.21,58.24,28500.0,48.6248,48.6582,48.5581,48.5831,28500.0
2014-11-04 13:30:00,58.24,58.4,58.19,58.39,34900.0,48.5831,48.7166,48.5414,48.7083,34900.0
2014-11-04 14:00:00,58.38,58.4,58.31,58.31,38300.0,48.6999,48.7166,48.6415,48.6415,38300.0
2014-11-04 14:30:00,58.31,58.37,58.21,58.37,78500.0,48.6415,48.6916,48.5581,48.6916,78500.0
2014-11-04 15:00:00,58.37,58.37,58.23,58.27,55100.0,48.6916,48.6916,48.5748,48.6082,55100.0
2014-11-04 15:30:00,58.27,58.3,58.18,58.22,174600.0,48.6082,48.6332,48.5331,48.5665,174600.0
2014-11-05 09:30:00,58.6,58.77,58.3,58.38,126300.0,48.8834,49.0253,48.6332,48.6999,126300.0
2014-11-05 10:00:00,58.38,58.58,58.34,58.34,49300.0,48.6999,48.8668,48.6666,48.6666,49300.0
2014-11-05 10:30:00,58.33,58.36,58.2,58.35,61300.0,48.6582,48.6832,48.5498,48.6749,61300.0
2014-11-05 11:00:00,58.35,58.57,58.33,58.53,70300.0,48.6749,48.8584,48.6582,48.825,70300.0
2014-11-05 11:30:00,58.53,58.61,58.52,58.6,31000.0,48.825,48.8918,48.8167,48.8834,31000.0
2014-11-05 12:00:00,58.59,58.71,58.59,58.67,63900.0,48.8751,48.9752,48.8751,48.9418,63900.0
2014-11-05 12:30:00,58.68,58.78,58.67,58.72,25000.0,48.9502,49.0336,48.9418,48.9835,25000.0
2014-11-05 13:00:00,58.72,58.73,58.63,58.64,33200.0,48.9835,48.9919,48.9085,48.9168,33200.0
2014-11-05 13:30:00,58.66,58.72,58.53,58.59,44300.0,48.9335,48.9835,48.825,48.8751,44300.0
2014-11-05 14:00:00,58.6,58.74,58.6,58.73,38200.0,48.8834,49.0002,48.8834,48.9919,38200.0
2014-11-05 14:30:00,58.73,58.81,58.7,58.81,46200.0,48.9919,49.0586,48.9669,49.0586,46200.0
2014-11-05 15:00:00,58.82,58.85,58.77,58.81,71900.0,49.067,49.092,49.0253,49.0586,71900.0
2014-11-05 15:30:00,58.82,58.87,58.76,58.79,183300.0,49.067,49.1087,49.0169,49.0419,183300.0
2014-11-06 09:30:00,58.91,58.97,58.76,58.81,42400.0,49.142,49.1921,49.0169,49.0586,42400.0
2014-11-06 10:00:00,58.82,58.84,58.66,58.79,39000.0,49.067,49.0836,48.9335,49.0419,39000.0
2014-11-06 10:30:00,58.79,58.86,58.73,58.82,29600.0,49.0419,49.1003,48.9919,49.067,29600.0
2014-11-06 11:00:00,58.83,58.99,58.8,58.96,29800.0,49.0753,49.2088,49.0503,49.1837,29800.0
2014-11-06 11:30:00,58.96,58.99,58.9,58.92,25300.0,49.1837,49.2088,49.1337,49.1504,25300.0
2014-11-06 12:00:00,58.93,58.94,58.87,58.88,22600.0,49.1587,49.1671,49.1087,49.117,22600.0
2014-11-06 12:30:00,58.88,58.96,58.84,58.94,21300.0,49.117,49.1837,49.0836,49.1671,21300.0
2014-11-06 13:00:00,58.94,59.02,58.94,59.02,25800.0,49.1671,49.2338,49.1671,49.2338,25800.0
2014-11-06 13:30:00,59.02,59.03,58.91,58.94,21300.0,49.2338,49.2421,49.142,49.1671,21300.0
2014-11-06 14:00:00,58.94,58.95,58.83,58.87,20900.0,49.1671,49.1754,49.0753,49.1087,20900.0
2014-11-06 14:30:00,58.88,58.89,58.81,58.86,21400.0,49.117,49.1254,49.0586,49.1003,21400.0
2014-11-06 15:00:00,58.84,58.88,58.79,58.88,31500.0,49.0836,49.117,49.0419,49.117,31500.0
2014-11-06 15:30:00,58.88,58.93,58.83,58.9,117700.0,49.117,49.1587,49.0753,49.1337,117700.0
2014-11-07 09:30:00,58.95,58.98,58.41,58.48,70500.0,49.1754,49.2004,48.7249,48.7833,70500.0
2014-11-07 10:00:00,58.48,58.65,58.47,58.54,40000.0,48.7833,48.9252,48.775,48.8334,40000.0
2014-11-07 10:30:00,58.53,58.74,58.46,58.72,32800.0,48.825,49.0002,48.7667,48.9835,32800.0
2014-11-07 11:00:00,58.72,58.79,58.71,58.78,21800.0,48.9835,49.0419,48.9752,49.0336,21800.0
2014-11-07 11:30:00,58.78,58.8,58.63,58.64,26800.0,49.0336,49.0503,48.9085,48.9168,26800.0
2014-11-07 12:00:00,58.64,58.65,58.52,58.53,23600.0,48.9168,48.9252,48.8167,48.825,23600.0
2014-11-07 12:30:00,58.54,58.58,58.5,58.58,25700.0,48.8334,48.8668,48.8,48.8668,25700.0
2014-11-07 13:00:00,58.58,58.65,58.58,58.61,23800.0,48.8668,48.9252,48.8668,48.8918,23800.0
2014-11-07 13:30:00,58.61,58.62,58.55,58.55,27900.0,48.8918,48.9001,48.8417,48.8417,27900.0
2014-11-07 14:00:00,58.55,58.57,58.46,58.46,25500.0,48.8417,48.8584,48.7667,48.7667,25500.0
2014-11-07 14:30:00,58.45,58.51,58.42,58.44,30800.0,48.7583,48.8084,48.7333,48.75,30800.0
2014-11-07 15:00:00,58.44,58.45,58.33,58.34,30600.0,48.75,48.7583,48.6582,48.6666,30600.0
2014-11-07 15:30:00,58.34,58.39,58.27,58.36,185100.0,48.6666,48.7083,48.6082,48.6832,185100.0
2014-11-10 09:30:00,58.22,58.4,57.19,58.4,163400.0,48.5665,48.7166,47.7072,48.7166,163400.0
2014-11-10 10:00:00,58.38,58.58,58.38,58.42,64200.0,48.6999,48.8668,48.6999,48.7333,64200.0
2014-11-10 10:30:00,58.41,58.51,58.31,58.45,60300.0,48.7249,48.8084,48.6415,48.7583,60300.0
2014-11-10 11:00:00,58.45,58.53,58.43,58.53,32000.0,48.7583,48.825,48.7416,48.825,32000.0
2014-11-10 11:30:00,58.54,58.66,58.54,58.59,32200.0,48.8334,48.9335,48.8334,48.8751,32200.0
2014-11-10 12:00:00,58.58,58.6,58.51,58.53,29300.0,48.8668,48.8834,48.8084,48.825,29300.0
2014-11-10 12:30:00,58.53,58.53,58.43,58.46,23900.0,48.825,48.825,48.7416,48.7667,23900.0
2014-11-10 13:00:00,58.46,58.48,58.37,58.37,32600.0,48.7667,48.7833,48.6916,48.6916,32600.0
2014-11-10 13:30:00,58.39,58.44,58.36,58.43,27500.0,48.7083,48.75,48.6832,48.7416,27500.0
2014-11-10 14:00:00,58.42,58.55,58.42,58.52,44500.0,48.7333,48.8417,48.7333,48.8167,44500.0
2014-11-10 14:30:00,58.53,58.58,58.52,58.58,30800.0,48.825,48.8668,48.8167,48.8668,30800.0
2014-11-10 15:00:00,58.57,58.58,58.52,58.52,28000.0,48.8584,48.8668,48.8167,48.8167,28000.0
2014-11-10 15:30:00,58.52,58.59,58.47,58.58,136700.0,48.8167,48.8751,48.775,48.8668,136700.0
2014-11-11 09:30:00,58.57,58.68,58.49,58.56,55700.0,48.8584,48.9502,48.7917,48.8501,55700.0
2014-11-11 10:00:00,58.56,58.64,58.52,58.57,84400.0,48.8501,48.9168,48.8167,48.8584,84400.0
2014-11-11 10:30:00,58.57,58.61,58.52,58.53,57500.0,48.8584,48.8918,48.8167,48.825,57500.0
2014-11-11 11:00:00,58.5,58.64,58.48,58.64,31400.0,48.8,48.9168,48.7833,48.9168,31400.0
2014-11-11 11:30:00,58.64,58.64,58.52,58.52,32000.0,48.9168,48.9168,48.8167,48.8167,32000.0
2014-11-11 12:00:00,58.52,58.54,58.45,58.49,37800.0,48.8167,48.8334,48.7583,48.7917,37800.0
2014-11-11 12:30:00,58.48,58.52,58.42,58.42,31700.0,48.7833,48.8167,48.7333,48.7333,31700.0
2014-11-11 13:00:00,58.43,58.46,58.39,58.44,47000.0,48.7416,48.7667,48.7083,48.75,47000.0
2014-11-11 13:30:00,58.45,58.45,58.3,58.37,35600.0,48.7583,48.7583,48.6332,48.6916,35600.0
2014-11-11 14:00:00,58.36,58.38,58.3,58.33,37900.0,48.6832,48.6999,48.6332,48.6582,37900.0
2014-11-11 14:30:00,58.32,58.36,58.31,58.35,39900.0,48.6499,48.6832,48.6415,48.6749,39900.0
2014-11-11 15:00:00,58.35,58.42,58.35,58.36,42900.0,48.6749,48.7333,48.6749,48.6832,42900.0
2014-11-11 15:30:00,58.36,58.5,58.33,58.49,237100.0,48.6832,48.8,48.6582,48.7917,237100.0
2014-11-12 09:30:00,58.34,58.55,58.34,58.45,47600.0,48.6666,48.8417,48.6666,48.7583,47600.0
2014-11-12 10:00:00,58.44,58.52,58.4,58.5,92100.0,48.75,48.8167,48.7166,48.8,92100.0
2014-11-12 10:30:00,58.5,58.6,58.49,58.56,64700.0,48.8,48.8834,48.7917,48.8501,64700.0
2014-11-12 11:00:00,58.56,58.66,58.56,58.62,82200.0,48.8501,48.9335,48.8501,48.9001,82200.0
2014-11-12 11:30:00,58.61,58.8,58.61,58.66,64100.0,48.8918,49.0503,48.8918,48.9335,64100.0
2014-11-12 12:00:00,58.68,58.8,58.65,58.76,38700.0,48.9502,49.0503,48.9252,49.0169,38700.0
2014-11-12 12:30:00,58.75,58.79,58.72,58.79,26500.0,49.0086,49.0419,48.9835,49.0419,26500.0
2014-11-12 13:00:00,58.79,58.88,58.77,58.88,17100.0,49.0419,49.117,49.0253,49.117,17100.0
2014-11-12 13:30:00,58.87,58.91,58.79,58.8,48100.0,49.1087,49.142,49.0419,49.0503,48100.0
2014-11-12 14:00:00,58.79,58.85,58.78,58.83,41200.0,49.0419,49.092,49.0336,49.0753,41200.0
2014-11-12 14:30:00,58.83,58.86,58.7,58.76,108800.0,49.0753,49.1003,48.9669,49.0169,108800.0
2014-11-12 15:00:00,58.75,58.85,58.75,58.84,56900.0,49.0086,49.092,49.0086,49.0836,56900.0
2014-11-12 15:30:00,58.85,58.93,58.83,58.91,326900.0,49.092,49.1587,49.0753,49.142,326900.0
2014-11-13 09:30:00,59.05,59.17,58.94,59.01,112600.0,49.2588,49.3589,49.1671,49.2255,112600.0
2014-11-13 10:00:00,59.01,59.02,58.88,58.98,30400.0,49.2255,49.2338,49.117,49.2004,30400.0
2014-11-13 10:30:00,59.0,59.03,58.97,59.02,34600.0,49.2171,49.2421,49.1921,49.2338,34600.0
2014-11-13 11:00:00,59.01,59.02,58.81,58.93,32300.0,49.2255,49.2338,49.0586,49.1587,32300.0
2014-11-13 11:30:00,58.92,59.01,58.86,59.01,108000.0,49.1504,49.2255,49.1003,49.2255,108000.0
2014-11-13 12:00:00,59.01,59.08,58.99,59.05,64800.0,49.2255,49.2839,49.2088,49.2588,64800.0
2014-11-13 12:30:00,59.06,59.07,59.02,59.03,25200.0,49.2672,49.2755,49.2338,49.2421,25200.0
2014-11-13 13:00:00,59.02,59.05,58.99,59.02,113900.0,49.2338,49.2588,49.2088,49.2338,113900.0
2014-11-13 13:30:00,59.0,59.08,58.93,59.01,53700.0,49.2171,49.2839,49.1587,49.2255,53700.0
2014-11-13 14:00:00,59.01,59.1,58.95,59.1,37100.0,49.2255,49.3005,49.1754,49.3005,37100.0
2014-11-13 14:30:00,59.1,59.18,59.06,59.11,35100.0,49.3005,49.3673,49.2672,49.3089,35100.0
2014-11-13 15:00:00,59.11,59.25,59.08,59.15,90600.0,49.3089,49.4257,49.2839,49.3422,90600.0
2014-11-13 15:30:00,59.16,59.31,59.14,59.29,232300.0,49.3506,49.4757,49.3339,49.459,232300.0
2014-11-14 09:30:00,59.35,59.35,59.1,59.19,144000.0,49.5091,49.5091,49.3005,49.3756,144000.0
2014-11-14 10:00:00,59.18,59.3,59.17,59.21,37600.0,49.3673,49.4674,49.3589,49.3923,37600.0
2014-11-14 10:30:00,59.21,59.28,59.13,59.26,89900.0,49.3923,49.4507,49.3256,49.434,89900.0
2014-11-14 11:00:00,59.26,59.56,59.24,59.55,1706300.0,49.434,49.6843,49.4173,49.6759,1706300.0
2014-11-14 11:30:00,59.57,59.57,59.16,59.17,132900.0,49.6926,49.6926,49.3506,49.3589,132900.0
2014-11-14 12:00:00,59.17,59.21,58.99,59.01,61200.0,49.3589,49.3923,49.2088,49.2255,61200.0
2014-11-14 12:30:00,59.02,59.12,59.0,59.09,63400.0,49.2338,49.3172,49.2171,49.2922,63400.0
2014-11-14 13:00:00,59.07,59.14,59.04,59.13,26900.0,49.2755,49.3339,49.2505,49.3256,26900.0
2014-11-14 13:30:00,59.13,59.13,59.01,59.06,60400.0,49.3256,49.3256,49.2255,49.2672,60400.0
2014-11-14 14:00:00,59.05,59.11,59.01,59.05,67900.0,49.2588,49.3089,49.2255,49.2588,67900.0
2014-11-14 14:30:00,59.06,59.14,59.03,59.08,90900.0,49.2672,49.3339,49.2421,49.2839,90900.0
2014-11-14 15:00:00,59.07,59.1,59.03,59.05,49700.0,49.2755,49.3005,49.2421,49.2588,49700.0
2014-11-14 15:30:00,59.05,59.17,59.05,59.13,229700.0,49.2588,49.3589,49.2588,49.3256,229700.0
2014-11-17 09:30:00,59.02,59.17,58.81,59.06,38200.0,49.2338,49.3589,49.0586,49.2672,38200.0
2014-11-17 10:00:00,59.08,59.32,59.07,59.28,41600.0,49.2839,49.4841,49.2755,49.4507,41600.0
2014-11-17 10:30:00,59.22,59.31,59.19,59.26,55600.0,49.4006,49.4757,49.3756,49.434,55600.0
2014-11-17 11:00:00,59.26,59.3,59.16,59.18,31900.0,49.434,49.4674,49.3506,49.3673,31900.0
2014-11-17 11:30:00,59.15,59.26,59.15,59.23,23800.0,49.3422,49.434,49.3422,49.409,23800.0
2014-11-17 12:00:00,59.24,59.3,59.18,59.28,25400.0,49.4173,49.4674,49.3673,49.4507,25400.0
2014-11-17 12:30:00,59.28,59.36,59.24,59.33,19600.0,49.4507,49.5174,49.4173,49.4924,19600.0
2014-11-17 13:00:00,59.32,59.54,59.32,59.38,74900.0,49.4841,49.6676,49.4841,49.5341,74900.0
2014-11-17 13:30:00,59.38,59.41,59.34,59.36,32200.0,49.5341,49.5591,49.5007,49.5174,32200.0
2014-11-17 14:00:00,59.36,59.36,59.22,59.23,32000.0,49.5174,49.5174,49.4006,49.409,32000.0
2014-11-17 14:30:00,59.24,59.31,59.23,59.29,90100.0,49.4173,49.4757,49.409,49.459,90100.0
2014-11-17 15:00:00,59.29,59.36,59.28,59.3,58500.0,49.459,49.5174,49.4507,49.4674,58500.0
2014-11-17 15:30:00,59.31,59.48,59.3,59.45,212500.0,49.4757,49.6175,49.4674,49.5925,212500.0
2014-11-18 09:30:00,59.36,59.74,59.25,59.74,195400.0,49.5174,49.8344,49.4257,49.8344,195400.0
2014-11-18 10:00:00,59.74,59.83,59.73,59.77,29500.0,49.8344,49.9095,49.8261,49.8594,29500.0
2014-11-18 10:30:00,59.76,59.9,59.73,59.85,41000.0,49.8511,49.9679,49.8261,49.9262,41000.0
2014-11-18 11:00:00,59.84,59.96,59.81,59.9,105000.0,49.9178,50.0179,49.8928,49.9679,105000.0
2014-11-18 11:30:00,59.89,59.9,59.79,59.84,60200.0,49.9595,49.9679,49.8761,49.9178,60200.0
2014-11-18 12:00:00,59.84,59.89,59.62,59.66,45800.0,49.9178,49.9595,49.7343,49.7677,45800.0
2014-11-18 12:30:00,59.66,59.74,59.61,59.73,27600.0,49.7677,49.8344,49.726,49.8261,27600.0
2014-11-18 13:00:00,59.73,59.77,59.7,59.73,21100.0,49.8261,49.8594,49.801,49.8261,21100.0
2014-11-18 13:30:00,59.73,59.78,59.71,59.74,32000.0,49.8261,49.8678,49.8094,49.8344,32000.0
2014-11-18 14:00:00,59.74,59.9,59.74,59.87,75300.0,49.8344,49.9679,49.8344,49.9429,75300.0
2014-11-18 14:30:00,59.87,59.9,59.76,59.77,48600.0,49.9429,49.9679,49.8511,49.8594,48600.0
2014-11-18 15:00:00,59.77,59.9,59.76,59.85,75200.0,49.8594,49.9679,49.8511,49.9262,75200.0
2014-11-18 15:30:00,59.84,59.89,59.72,59.8,209100.0,49.9178,49.9595,49.8177,49.8845,209100.0
2014-11-19 09:30:00,59.76,59.85,59.54,59.61,60300.0,49.8511,49.9262,49.6676,49.726,60300.0
2014-11-19 10:00:00,59.6,59.65,59.53,59.56,41900.0,49.7176,49.7593,49.6592,49.6843,41900.0
2014-11-19 10:30:00,59.55,59.6,59.44,59.45,39300.0,49.6759,49.7176,49.5842,49.5925,39300.0
2014-11-19 11:00:00,59.4,59.56,59.34,59.53,54700.0,49.5508,49.6843,49.5007,49.6592,54700.0
2014-11-19 11:30:00,59.53,59.57,59.44,59.5,46100.0,49.6592,49.6926,49.5842,49.6342,46100.0
2014-11-19 12:00:00,59.5,59.55,59.47,59.52,21900.0,49.6342,49.6759,49.6092,49.6509,21900.0
2014-11-19 12:30:00,59.53,59.57,59.47,59.57,34500.0,49.6592,49.6926,49.6092,49.6926,34500.0
2014-11-19 13:00:00,59.56,59.67,59.52,59.62,21600.0,49.6843,49.776,49.6509,49.7343,21600.0
2014-11-19 13:30:00,59.62,59.69,59.59,59.66,26100.0,49.7343,49.7927,49.7093,49.7677,26100.0
2014-11-19 14:00:00,59.66,59.81,59.56,59.58,33700.0,49.7677,49.8928,49.6843,49.7009,33700.0
2014-11-19 14:30:00,59.56,59.64,59.5,59.63,28200.0,49.6843,49.751,49.6342,49.7427,28200.0
2014-11-19 15:00:00,59.63,59.74,59.58,59.7,35500.0,49.7427,49.8344,49.7009,49.801,35500.0
2014-11-19 15:30:00,59.69,59.8,59.61,59.78,149600.0,49.7927,49.8845,49.726,49.8678,149600.0
2014-11-20 09:30:00,59.54,59.54,59.36,59.47,41400.0,49.6676,49.6676,49.5174,49.6092,41400.0
2014-11-20 10:00:00,59.48,59.67,59.48,59.63,30300.0,49.6175,49.776,49.6175,49.7427,30300.0
2014-11-20 10:30:00,59.64,59.77,59.61,59.75,118200.0,49.751,49.8594,49.726,49.8428,118200.0
2014-11-20 11:00:00,59.72,59.8,59.71,59.75,35000.0,49.8177,49.8845,49.8094,49.8428,35000.0
2014-11-20 11:30:00,59.76,59.79,59.7,59.79,9200.0,49.8511,49.8761,49.801,49.8761,9200.0
2014-11-20 12:00:00,59.78,59.8,59.73,59.79,9500.0,49.8678,49.8845,49.8261,49.8761,9500.0
2014-11-20 12:30:00,59.8,59.81,59.69,59.72,9600.0,49.8845,49.8928,49.7927,49.8177,9600.0
2014-11-20 13:00:00,59.71,59.75,59.7,59.72,10000.0,49.8094,49.8428,49.801,49.8177,10000.0
2014-11-20 13:30:00,59.72,59.73,59.68,59.7,9500.0,49.8177,49.8261,49.7844,49.801,9500.0
2014-11-20 14:00:00,59.7,59.73,59.66,59.67,27800.0,49.801,49.8261,49.7677,49.776,27800.0
2014-11-20 14:30:00,59.67,59.69,59.63,59.63,24100.0,49.776,49.7927,49.7427,49.7427,24100.0
2014-11-20 15:00:00,59.62,59.64,59.51,59.61,31800.0,49.7343,49.751,49.6426,49.726,31800.0
2014-11-20 15:30:00,59.63,59.72,59.61,59.72,107200.0,49.7427,49.8177,49.726,49.8177,107200.0
2014-11-21 09:30:00,60.15,60.25,59.82,60.11,182200.0,50.1764,50.2599,49.9012,50.1431,182200.0
2014-11-21 10:00:00,60.09,60.22,60.08,60.18,41200.0,50.1264,50.2348,50.118,50.2015,41200.0
2014-11-21 10:30:00,60.16,60.21,60.11,60.15,35300.0,50.1848,50.2265,50.1431,50.1764,35300.0
2014-11-21 11:00:00,60.15,60.19,60.08,60.1,34000.0,50.1764,50.2098,50.118,50.1347,34000.0
2014-11-21 11:30:00,60.1,60.18,60.01,60.13,22100.0,50.1347,50.2015,50.0596,50.1598,22100.0
2014-11-21 12:00:00,60.13,60.19,60.08,60.08,12600.0,50.1598,50.2098,50.118,50.118,12600.0
2014-11-21 12:30:00,60.09,60.18,60.09,60.18,17900.0,50.1264,50.2015,50.1264,50.2015,17900.0
2014-11-21 13:00:00,60.18,60.18,60.05,60.05,19700.0,50.2015,50.2015,50.093,50.093,19700.0
2014-11-21 13:30:00,60.05,60.11,60.0,60.06,27700.0,50.093,50.1431,50.0513,50.1014,27700.0
2014-11-21 14:00:00,60.07,60.11,59.93,59.96,22400.0,50.1097,50.1431,49.9929,50.0179,22400.0
2014-11-21 14:30:00,59.97,60.0,59.9,59.95,40700.0,50.0263,50.0513,49.9679,50.0096,40700.0
2014-11-21 15:00:00,59.96,60.02,59.95,59.99,32200.0,50.0179,50.068,50.0096,50.043,32200.0
2014-11-21 15:30:00,60.0,60.06,59.81,59.88,192200.0,50.0513,50.1014,49.8928,49.9512,192200.0
2014-11-24 09:30:00,59.95,60.22,59.93,60.13,51700.0,50.0096,50.2348,49.9929,50.1598,51700.0
2014-11-24 10:00:00,60.14,60.17,60.1,60.13,20600.0,50.1681,50.1931,50.1347,50.1598,20600.0
2014-11-24 10:30:00,60.15,60.16,60.08,60.1,40300.0,50.1764,50.1848,50.118,50.1347,40300.0
2014-11-24 11:00:00,60.08,60.09,59.99,60.02,26900.0,50.118,50.1264,50.043,50.068,26900.0
2014-11-24 11:30:00,60.03,60.09,60.01,60.08,13900.0,50.0763,50.1264,50.0596,50.118,13900.0
2014-11-24 12:00:00,60.09,60.14,60.08,60.1,24900.0,50.1264,50.1681,50.118,50.1347,24900.0
2014-11-24 12:30:00,60.1,60.12,60.04,60.04,19300.0,50.1347,50.1514,50.0847,50.0847,19300.0
2014-11-24 13:00:00,60.04,60.07,60.03,60.07,39800.0,50.0847,50.1097,50.0763,50.1097,39800.0
2014-11-24 13:30:00,60.08,60.09,60.04,60.05,16200.0,50.118,50.1264,50.0847,50.093,16200.0
2014-11-24 14:00:00,60.04,60.06,60.02,60.04,44600.0,50.0847,50.1014,50.068,50.0847,44600.0
2014-11-24 14:30:00,60.04,60.04,59.98,60.02,43400.0,50.0847,50.0847,50.0346,50.068,43400.0
2014-11-24 15:00:00,60.02,60.05,59.98,60.0,30700.0,50.068,50.093,50.0346,50.0513,30700.0
2014-11-24 15:30:00,60.01,60.12,60.01,60.1,123300.0,50.0596,50.1514,50.0596,50.1347,123300.0
2014-11-25 09:30:00,60.3,60.69,60.05,60.08,111200.0,50.3016,50.6269,50.093,50.118,111200.0
2014-11-25 10:00:00,60.07,60.22,60.01,60.21,58800.0,50.1097,50.2348,50.0596,50.2265,58800.0
2014-11-25 10:30:00,60.23,60.35,60.19,60.29,16700.0,50.2432,50.3433,50.2098,50.2932,16700.0
2014-11-25 11:00:00,60.28,60.32,60.17,60.18,19400.0,50.2849,50.3182,50.1931,50.2015,19400.0
2014-11-25 11:30:00,60.16,60.27,60.14,60.27,17100.0,50.1848,50.2765,50.1681,50.2765,17100.0
2014-11-25 12:00:00,60.28,60.32,60.24,60.25,14800.0,50.2849,50.3182,50.2515,50.2599,14800.0
2014-11-25 12:30:00,60.26,60.41,60.25,60.38,15500.0,50.2682,50.3933,50.2599,50.3683,15500.0
2014-11-25 13:00:00,60.37,60.39,60.32,60.38,14400.0,50.36,50.3766,50.3182,50.3683,14400.0
2014-11-25 13:30:00,60.38,60.4,60.35,60.39,11200.0,50.3683,50.385,50.3433,50.3766,11200.0
2014-11-25 14:00:00,60.38,60.42,60.33,60.35,18100.0,50.3683,50.4017,50.3266,50.3433,18100.0
2014-11-25 14:30:00,60.36,60.43,60.34,60.35,33500.0,50.3516,50.41,50.3349,50.3433,33500.0
2014-11-25 15:00:00,60.35,60.45,60.34,60.44,30300.0,50.3433,50.4267,50.3349,50.4183,30300.0
2014-11-25 15:30:00,60.44,60.47,60.33,60.46,190100.0,50.4183,50.4434,50.3266,50.435,190100.0
2014-11-26 09:30:00,60.51,60.82,60.37,60.75,52700.0,50.4767,50.7353,50.36,50.6769,52700.0
2014-11-26 10:00:00,60.74,60.74,60.55,60.59,29500.0,50.6686,50.6686,50.5101,50.5435,29500.0
2014-11-26 10:30:00,60.58,60.68,60.49,60.66,51500.0,50.5351,50.6186,50.4601,50.6019,51500.0
2014-11-26 11:00:00,60.65,60.72,60.6,60.72,42200.0,50.5935,50.6519,50.5518,50.6519,42200.0
2014-11-26 11:30:00,60.72,60.81,60.65,60.75,81300.0,50.6519,50.727,50.5935,50.6769,81300.0
2014-11-26 12:00:00,60.76,60.78,60.73,60.76,28400.0,50.6853,50.702,50.6603,50.6853,28400.0
2014-11-26 12:30:00,60.77,60.78,60.67,60.69,21900.0,50.6936,50.702,50.6102,50.6269,21900.0
2014-11-26 13:00:00,60.7,60.81,60.7,60.8,22700.0,50.6352,50.727,50.6352,50.7187,22700.0
2014-11-26 13:30:00,60.81,60.82,60.74,60.75,16900.0,50.727,50.7353,50.6686,50.6769,16900.0
2014-11-26 14:00:00,60.76,60.77,60.71,60.76,46400.0,50.6853,50.6936,50.6436,50.6853,46400.0
2014-11-26 14:30:00,60.77,60.84,60.74,60.83,26900.0,50.6936,50.752,50.6686,50.7437,26900.0
2014-11-26 15:00:00,60.83,60.91,60.82,60.87,34200.0,50.7437,50.8104,50.7353,50.777,34200.0
2014-11-26 15:30:00,60.88,60.89,60.75,60.76,160400.0,50.7854,50.7937,50.6769,50.6853,160400.0
2014-11-28 09:30:00,60.9,61.42,60.68,61.2,60300.0,50.8021,51.2359,50.6186,51.0523,60300.0
2014-11-28 10:00:00,61.21,61.63,61.17,61.6,51700.0,51.0607,51.411,51.0273,51.386,51700.0
2014-11-28 10:30:00,61.61,61.66,61.56,61.57,27700.0,51.3943,51.4361,51.3526,51.361,27700.0
2014-11-28 11:00:00,61.55,61.55,61.25,61.25,27900.0,51.3443,51.3443,51.094,51.094,27900.0
2014-11-28 11:30:00,61.24,61.32,61.13,61.22,30500.0,51.0857,51.1524,50.9939,51.069,30500.0
2014-11-28 12:00:00,61.22,61.36,61.22,61.33,31600.0,51.069,51.1858,51.069,51.1608,31600.0
2014-11-28 12:30:00,61.32,61.35,61.11,61.22,110900.0,51.1524,51.1775,50.9773,51.069,110900.0
2014-12-01 09:30:00,60.83,61.06,60.68,60.89,52100.0,50.7437,50.9355,50.6186,50.7937,52100.0
2014-12-01 10:00:00,60.89,61.4,60.89,61.34,33000.0,50.7937,51.2192,50.7937,51.1691,33000.0
2014-12-01 10:30:00,61.33,61.33,61.18,61.25,48800.0,51.1608,51.1608,51.0356,51.094,48800.0
2014-12-01 11:00:00,61.26,61.49,61.24,61.49,56800.0,51.1024,51.2942,51.0857,51.2942,56800.0
2014-12-01 11:30:00,61.49,61.54,61.42,61.43,29500.0,51.2942,51.336,51.2359,51.2442,29500.0
2014-12-01 12:00:00,61.43,61.58,61.37,61.57,35700.0,51.2442,51.3693,51.1941,51.361,35700.0
2014-12-01 12:30:00,61.57,61.62,61.5,61.61,38800.0,51.361,51.4027,51.3026,51.3943,38800.0
2014-12-01 13:00:00,61.61,61.65,61.56,61.6,27800.0,51.3943,51.4277,51.3526,51.386,27800.0
2014-12-01 13:30:00,61.61,61.69,61.59,61.62,35500.0,51.3943,51.4611,51.3777,51.4027,35500.0
2014-12-01 14:00:00,61.61,61.64,61.51,61.54,45300.0,51.3943,51.4194,51.3109,51.336,45300.0
2014-12-01 14:30:00,61.54,61.59,61.52,61.55,43200.0,51.336,51.3777,51.3193,51.3443,43200.0
2014-12-01 15:00:00,61.54,61.61,61.52,61.56,59400.0,51.336,51.3943,51.3193,51.3526,59400.0
2014-12-01 15:30:00,61.56,61.57,61.42,61.46,270900.0,51.3526,51.361,51.2359,51.2692,270900.0
2014-12-02 09:30:00,61.54,61.66,61.32,61.54,65700.0,51.336,51.4361,51.1524,51.336,65700.0
2014-12-02 10:00:00,61.55,61.55,61.45,61.45,29500.0,51.3443,51.3443,51.2609,51.2609,29500.0
2014-12-02 10:30:00,61.45,61.52,61.4,61.42,33300.0,51.2609,51.3193,51.2192,51.2359,33300.0
2014-12-02 11:00:00,61.42,61.5,61.41,61.5,24000.0,51.2359,51.3026,51.2275,51.3026,24000.0
2014-12-02 11:30:00,61.5,61.53,61.45,61.51,27600.0,51.3026,51.3276,51.2609,51.3109,27600.0
2014-12-02 12:00:00,61.52,61.52,61.47,61.5,23900.0,51.3193,51.3193,51.2776,51.3026,23900.0
2014-12-02 12:30:00,61.5,61.5,61.37,61.42,36600.0,51.3026,51.3026,51.1941,51.2359,36600.0
2014-12-02 13:00:00,61.42,61.47,61.41,61.47,35300.0,51.2359,51.2776,51.2275,51.2776,35300.0
2014-12-02 13:30:00,61.47,61.54,61.45,61.47,39700.0,51.2776,51.336,51.2609,51.2776,39700.0
2014-12-02 14:00:00,61.48,61.49,61.44,61.44,51200.0,51.2859,51.2942,51.2525,51.2525,51200.0
2014-12-02 14:30:00,61.45,61.54,61.4,61.45,106400.0,51.2609,51.336,51.2192,51.2609,106400.0
2014-12-02 15:00:00,61.45,61.47,61.4,61.44,54000.0,51.2609,51.2776,51.2192,51.2525,54000.0
2014-12-02 15:30:00,61.44,61.47,61.4,61.43,119200.0,51.2525,51.2776,51.2192,51.2442,119200.0
2014-12-03 09:30:00,61.34,61.55,61.28,61.34,42000.0,51.1691,51.3443,51.1191,51.1691,42000.0
2014-12-03 10:00:00,61.33,61.4,61.2,61.34,20600.0,51.1608,51.2192,51.0523,51.1691,20600.0
2014-12-03 10:30:00,61.35,61.45,61.33,61.36,14000.0,51.1775,51.2609,51.1608,51.1858,14000.0
2014-12-03 11:00:00,61.37,61.44,61.29,61.43,36200.0,51.1941,51.2525,51.1274,51.2442,36200.0
2014-12-03 11:30:00,61.44,61.47,61.34,61.43,22800.0,51.2525,51.2776,51.1691,51.2442,22800.0
2014-12-03 12:00:00,61.42,61.44,61.33,61.33,15000.0,51.2359,51.2525,51.1608,51.1608,15000.0
2014-12-03 12:30:00,61.32,61.33,61.29,61.31,23100.0,51.1524,51.1608,51.1274,51.1441,23100.0
2014-12-03 13:00:00,61.32,61.5,61.3,61.5,37600.0,51.1524,51.3026,51.1358,51.3026,37600.0
2014-12-03 13:30:00,61.5,61.54,61.46,61.54,15500.0,51.3026,51.336,51.2692,51.336,15500.0
2014-12-03 14:00:00,61.54,61.57,61.49,61.5,24400.0,51.336,51.361,51.2942,51.3026,24400.0
2014-12-03 14:30:00,61.5,61.5,61.41,61.43,39300.0,51.3026,51.3026,51.2275,51.2442,39300.0
2014-12-03 15:00:00,61.43,61.64,61.42,61.63,45100.0,51.2442,51.4194,51.2359,51.411,45100.0
2014-12-03 15:30:00,61.64,61.83,61.64,61.75,212800.0,51.4194,51.5779,51.4194,51.5111,212800.0
2014-12-04 09:30:00,61.79,61.96,61.63,61.83,49700.0,51.5445,51.6863,51.411,51.5779,49700.0
2014-12-04 10:00:00,61.82,61.83,61.65,61.72,29700.0,51.5695,51.5779,51.4277,51.4861,29700.0
2014-12-04 10:30:00,61.7,61.7,61.52,61.53,35500.0,51.4694,51.4694,51.3193,51.3276,35500.0
2014-12-04 11:00:00,61.53,61.56,61.48,61.48,48000.0,51.3276,51.3526,51.2859,51.2859,48000.0
2014-12-04 11:30:00,61.49,61.5,61.4,61.48,34700.0,51.2942,51.3026,51.2192,51.2859,34700.0
2014-12-04 12:00:00,61.48,61.73,61.46,61.7,29600.0,51.2859,51.4945,51.2692,51.4694,29600.0
2014-12-04 12:30:00,61.69,61.86,61.66,61.67,35500.0,51.4611,51.6029,51.4361,51.4444,35500.0
2014-12-04 13:00:00,61.68,61.73,61.53,61.68,43900.0,51.4527,51.4945,51.3276,51.4527,43900.0
2014-12-04 13:30:00,61.68,61.72,61.67,61.69,13400.0,51.4527,51.4861,51.4444,51.4611,13400.0
2014-12-04 14:00:00,61.69,61.74,61.68,61.71,12200.0,51.4611,51.5028,51.4527,51.4778,12200.0
2014-12-04 14:30:00,61.71,61.71,61.57,61.59,15700.0,51.4778,51.4778,51.361,51.3777,15700.0
2014-12-04 15:00:00,61.59,61.63,61.5,61.53,36100.0,51.3777,51.411,51.3026,51.3276,36100.0
2014-12-04 15:30:00,61.52,61.64,61.5,61.64,78300.0,51.3193,51.4194,51.3026,51.4194,78300.0
2014-12-05 09:30:00,61.65,61.67,61.52,61.52,32500.0,51.4277,51.4444,51.3193,51.3193,32500.0
2014-12-05 10:00:00,61.52,61.73,61.51,61.62,14800.0,51.3193,51.4945,51.3109,51.4027,14800.0
2014-12-05 10:30:00,61.63,61.75,61.63,61.74,19100.0,51.411,51.5111,51.411,51.5028,19100.0
2014-12-05 11:00:00,61.74,61.77,61.71,61.71,11900.0,51.5028,51.5278,51.4778,51.4778,11900.0
2014-12-05 11:30:00,61.72,61.83,61.67,61.8,20700.0,51.4861,51.5779,51.4444,51.5528,20700.0
2014-12-05 12:00:00,61.8,61.89,61.8,61.85,19600.0,51.5528,51.6279,51.5528,51.5946,19600.0
2014-12-05 12:30:00,61.84,61.88,61.76,61.83,24700.0,51.5862,51.6196,51.5195,51.5779,24700.0
2014-12-05 13:00:00,61.83,61.86,61.71,61.75,18900.0,51.5779,51.6029,51.4778,51.5111,18900.0
2014-12-05 13:30:00,61.75,61.79,61.72,61.72,17900.0,51.5111,51.5445,51.4861,51.4861,17900.0
2014-12-05 14:00:00,61.72,61.74,61.64,61.68,26100.0,51.4861,51.5028,51.4194,51.4527,26100.0
2014-12-05 14:30:00,61.68,61.72,61.66,61.69,17900.0,51.4527,51.4861,51.4361,51.4611,17900.0
2014-12-05 15:00:00,61.68,61.68,61.6,61.61,65800.0,51.4527,51.4527,51.386,51.3943,65800.0
2014-12-05 15:30:00,61.6,61.63,61.41,61.62,145000.0,51.386,51.411,51.2275,51.4027,145000.0
2014-12-08 09:30:00,61.5,61.65,61.17,61.62,67900.0,51.3026,51.4277,51.0273,51.4027,67900.0
2014-12-08 10:00:00,61.63,61.76,61.61,61.71,20800.0,51.411,51.5195,51.3943,51.4778,20800.0
2014-12-08 10:30:00,61.72,61.8,61.7,61.78,17000.0,51.4861,51.5528,51.4694,51.5362,17000.0
2014-12-08 11:00:00,61.77,61.77,61.56,61.57,21900.0,51.5278,51.5278,51.3526,51.361,21900.0
2014-12-08 11:30:00,61.58,61.66,61.57,61.64,11500.0,51.3693,51.4361,51.361,51.4194,11500.0
2014-12-08 12:00:00,61.63,61.63,61.27,61.37,31600.0,51.411,51.411,51.1107,51.1941,31600.0
2014-12-08 12:30:00,61.36,61.45,61.28,61.28,18500.0,51.1858,51.2609,51.1191,51.1191,18500.0
2014-12-08 13:00:00,61.3,61.39,61.22,61.23,21800.0,51.1358,51.2108,51.069,51.0774,21800.0
2014-12-08 13:30:00,61.23,61.23,61.03,61.05,27000.0,51.0774,51.0774,50.9105,50.9272,27000.0
2014-12-08 14:00:00,61.03,61.09,60.92,61.05,29100.0,50.9105,50.9606,50.8188,50.9272,29100.0
2014-12-08 14:30:00,61.05,61.17,61.03,61.12,24400.0,50.9272,51.0273,50.9105,50.9856,24400.0
2014-12-08 15:00:00,61.11,61.15,61.01,61.13,36300.0,50.9773,51.0106,50.8938,50.9939,36300.0
2014-12-08 15:30:00,61.13,61.31,61.02,61.29,216800.0,50.9939,51.1441,50.9022,51.1274,216800.0
2014-12-09 09:30:00,60.62,60.88,60.53,60.71,64700.0,50.5685,50.7854,50.4934,50.6436,64700.0
2014-12-09 10:00:00,60.72,60.73,60.5,60.61,37400.0,50.6519,50.6603,50.4684,50.5602,37400.0
2014-12-09 10:30:00,60.61,60.86,60.53,60.79,32200.0,50.5602,50.7687,50.4934,50.7103,32200.0
2014-12-09 11:00:00,60.77,60.99,60.72,60.98,32000.0,50.6936,50.8772,50.6519,50.8688,32000.0
2014-12-09 11:30:00,60.98,60.98,60.79,60.85,14700.0,50.8688,50.8688,50.7103,50.7604,14700.0
2014-12-09 12:00:00,60.84,60.93,60.77,60.88,29000.0,50.752,50.8271,50.6936,50.7854,29000.0
2014-12-09 12:30:00,60.85,61.01,60.85,61.01,15400.0,50.7604,50.8938,50.7604,50.8938,15400.0
2014-12-09 13:00:00,60.99,61.16,60.96,61.14,15900.0,50.8772,51.019,50.8521,51.0023,15900.0
2014-12-09 13:30:00,61.15,61.37,61.15,61.2,31600.0,51.0106,51.1941,51.0106,51.0523,31600.0
2014-12-09 14:00:00,61.2,61.28,61.06,61.14,24200.0,51.0523,51.1191,50.9355,51.0023,24200.0
2014-12-09 14:30:00,61.14,61.17,61.0,61.14,25000.0,51.0023,51.0273,50.8855,51.0023,25000.0
2014-12-09 15:00:00,61.15,61.24,61.05,61.1,32000.0,51.0106,51.0857,50.9272,50.9689,32000.0
2014-12-09 15:30:00,61.1,61.4,61.06,61.34,188100.0,50.9689,51.2192,50.9355,51.1691,188100.0
2014-12-10 09:30:00,61.14,61.26,60.99,61.19,59800.0,51.0023,51.1024,50.8772,51.044,59800.0
2014-12-10 10:00:00,61.19,61.19,61.07,61.16,41200.0,51.044,51.044,50.9439,51.019,41200.0
2014-12-10 10:30:00,61.15,61.25,61.09,61.25,47200.0,51.0106,51.094,50.9606,51.094,47200.0
2014-12-10 11:00:00,61.25,61.25,61.13,61.16,31700.0,51.094,51.094,50.9939,51.019,31700.0
2014-12-10 11:30:00,61.15,61.27,61.08,61.26,33100.0,51.0106,51.1107,50.9522,51.1024,33100.0
2014-12-10 12:00:00,61.25,61.26,61.06,61.11,27900.0,51.094,51.1024,50.9355,50.9773,27900.0
2014-12-10 12:30:00,61.12,61.13,60.93,61.03,29800.0,50.9856,50.9939,50.8271,50.9105,29800.0
2014-12-10 13:00:00,61.03,61.11,61.01,61.02,12400.0,50.9105,50.9773,50.8938,50.9022,12400.0
2014-12-10 13:30:00,61.01,61.03,60.87,60.98,52100.0,50.8938,50.9105,50.777,50.8688,52100.0
2014-12-10 14:00:00,60.96,61.01,60.88,60.89,42500.0,50.8521,50.8938,50.7854,50.7937,42500.0
2014-12-10 14:30:00,60.89,60.9,60.59,60.6,196100.0,50.7937,50.8021,50.5435,50.5518,196100.0
2014-12-10 15:00:00,60.6,60.85,60.58,60.75,152000.0,50.5518,50.7604,50.5351,50.6769,152000.0
2014-12-10 15:30:00,60.76,60.89,60.66,60.85,331000.0,50.6853,50.7937,50.6019,50.7604,331000.0
2014-12-11 09:30:00,60.93,61.51,60.77,61.44,58700.0,50.8271,51.3109,50.6936,51.2525,58700.0
2014-12-11 10:00:00,61.43,61.54,61.36,61.51,30800.0,51.2442,51.336,51.1858,51.3109,30800.0
2014-12-11 10:30:00,61.51,61.51,61.31,61.34,61900.0,51.3109,51.3109,51.1441,51.1691,61900.0
2014-12-11 11:00:00,61.34,61.41,61.3,61.35,41000.0,51.1691,51.2275,51.1358,51.1775,41000.0
2014-12-11 11:30:00,61.35,61.42,61.34,61.39,31200.0,51.1775,51.2359,51.1691,51.2108,31200.0
2014-12-11 12:00:00,61.39,61.4,61.33,61.35,35800.0,51.2108,51.2192,51.1608,51.1775,35800.0
2014-12-11 12:30:00,61.35,61.43,61.34,61.37,32700.0,51.1775,51.2442,51.1691,51.1941,32700.0
2014-12-11 13:00:00,61.36,61.38,61.33,61.36,33900.0,51.1858,51.2025,51.1608,51.1858,33900.0
2014-12-11 13:30:00,61.36,61.4,61.32,61.35,35600.0,51.1858,51.2192,51.1524,51.1775,35600.0
2014-12-11 14:00:00,61.33,61.36,61.28,61.29,41200.0,51.1608,51.1858,51.1191,51.1274,41200.0
2014-12-11 14:30:00,61.29,61.33,61.08,61.16,77200.0,51.1274,51.1608,50.9522,51.019,77200.0
2014-12-11 15:00:00,61.17,61.32,61.11,61.27,56000.0,51.0273,51.1524,50.9773,51.1107,56000.0
2014-12-11 15:30:00,61.27,61.34,60.88,61.0,152600.0,51.1107,51.1691,50.7854,50.8855,152600.0
2014-12-12 09:30:00,60.29,60.73,60.27,60.72,60900.0,50.4933,50.8618,50.4765,50.8534,60900.0
2014-12-12 10:00:00,60.73,60.75,60.41,60.49,58900.0,50.8618,50.8785,50.5938,50.6608,58900.0
2014-12-12 10:30:00,60.53,60.57,60.42,60.44,97200.0,50.6943,50.7278,50.6022,50.6189,97200.0
2014-12-12 11:00:00,60.43,60.63,60.4,60.47,99200.0,50.6105,50.778,50.5854,50.644,99200.0
2014-12-12 11:30:00,60.47,60.63,60.45,60.48,76700.0,50.644,50.778,50.6273,50.6524,76700.0
2014-12-12 12:00:00,60.48,60.49,60.23,60.46,49800.0,50.6524,50.6608,50.443,50.6357,49800.0
2014-12-12 12:30:00,60.44,60.54,60.43,60.53,42800.0,50.6189,50.7027,50.6105,50.6943,42800.0
2014-12-12 13:00:00,60.51,60.69,60.47,60.67,34500.0,50.6775,50.8283,50.644,50.8115,34500.0
2014-12-12 13:30:00,60.67,60.67,60.48,60.61,44000.0,50.8115,50.8115,50.6524,50.7613,44000.0
2014-12-12 14:00:00,60.59,60.59,60.5,60.5,57300.0,50.7445,50.7445,50.6692,50.6692,57300.0
2014-12-12 14:30:00,60.5,60.59,60.47,60.56,63200.0,50.6692,50.7445,50.644,50.7194,63200.0
2014-12-12 15:00:00,60.55,60.57,60.45,60.5,48800.0,50.711,50.7278,50.6273,50.6692,48800.0
2014-12-12 15:30:00,60.51,60.54,60.3,60.35,407000.0,50.6775,50.7027,50.5017,50.5435,407000.0
2014-12-15 09:30:00,60.38,60.71,60.34,60.57,68400.0,50.5687,50.845,50.5352,50.7278,68400.0
2014-12-15 10:00:00,60.56,60.67,60.43,60.5,62600.0,50.7194,50.8115,50.6105,50.6692,62600.0
2014-12-15 10:30:00,60.46,60.5,60.2,60.38,81000.0,50.6357,50.6692,50.4179,50.5687,81000.0
2014-12-15 11:00:00,60.34,60.34,59.83,59.87,59800.0,50.5352,50.5352,50.108,50.1415,59800.0
2014-12-15 11:30:00,59.85,59.94,59.71,59.76,78800.0,50.1248,50.2002,50.0075,50.0494,78800.0
2014-12-15 12:00:00,59.75,60.18,59.75,60.14,59700.0,50.041,50.4012,50.041,50.3677,59700.0
2014-12-15 12:30:00,60.14,60.35,60.03,60.3,28500.0,50.3677,50.5435,50.2755,50.5017,28500.0
2014-12-15 13:00:00,60.27,60.31,60.06,60.1,33200.0,50.4765,50.51,50.3007,50.3342,33200.0
2014-12-15 13:30:00,60.07,60.29,60.07,60.19,36800.0,50.309,50.4933,50.309,50.4095,36800.0
2014-12-15 14:00:00,60.14,60.45,60.07,60.4,49100.0,50.3677,50.6273,50.309,50.5854,49100.0
2014-12-15 14:30:00,60.33,60.48,60.27,60.32,59700.0,50.5268,50.6524,50.4765,50.5184,59700.0
2014-12-15 15:00:00,60.3,60.55,60.29,60.42,95800.0,50.5017,50.711,50.4933,50.6022,95800.0
2014-12-15 15:30:00,60.4,60.71,60.34,60.44,431700.0,50.5854,50.845,50.5352,50.6189,431700.0
2014-12-16 09:30:00,60.35,60.47,59.95,60.33,86700.0,50.5435,50.644,50.2085,50.5268,86700.0
2014-12-16 10:00:00,60.34,60.66,60.21,60.57,36300.0,50.5352,50.8032,50.4263,50.7278,36300.0
2014-12-16 10:30:00,60.57,60.69,60.42,60.62,54700.0,50.7278,50.8283,50.6022,50.7697,54700.0
2014-12-16 11:00:00,60.64,61.02,60.42,60.99,45500.0,50.7864,51.1047,50.6022,51.0795,45500.0
2014-12-16 11:30:00,60.98,61.14,60.87,60.89,22000.0,51.0712,51.2052,50.979,50.9958,22000.0
2014-12-16 12:00:00,60.89,60.93,60.71,60.78,28300.0,50.9958,51.0293,50.845,50.9037,28300.0
2014-12-16 12:30:00,60.79,60.81,60.63,60.71,39300.0,50.912,50.9288,50.778,50.845,39300.0
2014-12-16 13:00:00,60.72,60.78,60.34,60.44,54100.0,50.8534,50.9037,50.5352,50.6189,54100.0
2014-12-16 13:30:00,60.4,60.76,60.35,60.65,54700.0,50.5854,50.8869,50.5435,50.7948,54700.0
2014-12-16 14:00:00,60.66,60.7,60.56,60.69,36700.0,50.8032,50.8367,50.7194,50.8283,36700.0
2014-12-16 14:30:00,60.69,60.74,60.48,60.55,66900.0,50.8283,50.8702,50.6524,50.711,66900.0
2014-12-16 15:00:00,60.54,60.61,60.39,60.45,55500.0,50.7027,50.7613,50.577,50.6273,55500.0
2014-12-16 15:30:00,60.42,60.55,60.15,60.17,318600.0,50.6022,50.711,50.376,50.3928,318600.0
2014-12-17 09:30:00,60.26,60.75,60.04,60.6,50500.0,50.4682,50.8785,50.2839,50.7529,50500.0
2014-12-17 10:00:00,60.57,60.61,60.48,60.52,62200.0,50.7278,50.7613,50.6524,50.6859,62200.0
2014-12-17 10:30:00,60.51,60.73,60.45,60.58,60000.0,50.6775,50.8618,50.6273,50.7362,60000.0
2014-12-17 11:00:00,60.56,60.57,60.42,60.54,65700.0,50.7194,50.7278,50.6022,50.7027,65700.0
2014-12-17 11:30:00,60.54,60.81,60.47,60.75,49900.0,50.7027,50.9288,50.644,50.8785,49900.0
2014-12-17 12:00:00,60.76,60.77,60.47,60.53,30300.0,50.8869,50.8953,50.644,50.6943,30300.0
2014-12-17 12:30:00,60.51,60.74,60.48,60.7,84000.0,50.6775,50.8702,50.6524,50.8367,84000.0
2014-12-17 13:00:00,60.7,60.75,60.68,60.73,54600.0,50.8367,50.8785,50.8199,50.8618,54600.0
2014-12-17 13:30:00,60.73,60.92,60.7,60.9,82000.0,50.8618,51.0209,50.8367,51.0042,82000.0
2014-12-17 14:00:00,60.89,61.43,60.84,61.19,53900.0,50.9958,51.4481,50.9539,51.247,53900.0
2014-12-17 14:30:00,61.2,61.34,61.02,61.07,68500.0,51.2554,51.3727,51.1047,51.1465,68500.0
2014-12-17 15:00:00,61.06,61.35,60.89,61.33,99600.0,51.1382,51.3811,50.9958,51.3643,99600.0
2014-12-17 15:30:00,61.33,61.51,61.19,61.5,243300.0,51.3643,51.5151,51.247,51.5067,243300.0
2014-12-18 09:30:00,62.15,62.59,61.97,62.59,87300.0,52.0511,52.4196,51.9003,52.4196,87300.0
2014-12-18 10:00:00,62.59,62.82,62.48,62.81,81700.0,52.4196,52.6122,52.3274,52.6038,81700.0
2014-12-18 10:30:00,62.81,62.93,62.64,62.64,145800.0,52.6038,52.7043,52.4614,52.4614,145800.0
2014-12-18 11:00:00,62.62,62.7,62.43,62.59,59200.0,52.4447,52.5117,52.2856,52.4196,59200.0
2014-12-18 11:30:00,62.6,62.89,62.58,62.87,131700.0,52.4279,52.6708,52.4112,52.6541,131700.0
2014-12-18 12:00:00,62.86,62.98,62.67,62.71,57100.0,52.6457,52.7462,52.4866,52.5201,57100.0
2014-12-18 12:30:00,62.7,62.92,62.65,62.87,42200.0,52.5117,52.6959,52.4698,52.6541,42200.0
2014-12-18 13:00:00,62.88,63.09,62.86,63.06,53000.0,52.6624,52.8383,52.6457,52.8132,53000.0
2014-12-18 13:30:00,63.05,63.08,62.99,63.07,38100.0,52.8048,52.8299,52.7546,52.8216,38100.0
2014-12-18 14:00:00,63.06,63.32,63.01,63.29,74500.0,52.8132,53.0309,52.7713,53.0058,74500.0
2014-12-18 14:30:00,63.29,63.3,63.1,63.13,51100.0,53.0058,53.0142,52.8467,52.8718,51100.0
2014-12-18 15:00:00,63.13,63.25,63.08,63.13,60100.0,52.8718,52.9723,52.8299,52.8718,60100.0
2014-12-18 15:30:00,63.12,63.6,63.12,63.6,236300.0,52.8634,53.2654,52.8634,53.2654,236300.0
2014-12-19 09:30:00,63.76,64.3,63.59,64.21,540400.0,53.3994,53.8517,53.2571,53.7763,540400.0
2014-12-19 10:00:00,64.21,64.26,63.92,64.07,121900.0,53.7763,53.8182,53.5334,53.6591,121900.0
2014-12-19 10:30:00,64.08,64.11,63.44,63.83,174200.0,53.6674,53.6926,53.1314,53.4581,174200.0
2014-12-19 11:00:00,63.84,63.84,63.67,63.74,107800.0,53.4664,53.4664,53.3241,53.3827,107800.0
2014-12-19 11:30:00,63.74,63.75,63.59,63.63,119200.0,53.3827,53.3911,53.2571,53.2906,119200.0
2014-12-19 12:00:00,63.62,63.81,63.46,63.5,101400.0,53.2822,53.4413,53.1482,53.1817,101400.0
2014-12-19 12:30:00,63.51,63.62,63.48,63.48,66700.0,53.1901,53.2822,53.1649,53.1649,66700.0
2014-12-19 13:00:00,63.49,63.57,63.43,63.43,123200.0,53.1733,53.2403,53.1231,53.1231,123200.0
2014-12-19 13:30:00,63.45,63.51,63.38,63.47,96000.0,53.1398,53.1901,53.0812,53.1566,96000.0
2014-12-19 14:00:00,63.46,63.7,63.42,63.58,87800.0,53.1482,53.3492,53.1147,53.2487,87800.0
2014-12-19 14:30:00,63.57,63.63,63.39,63.61,68700.0,53.2403,53.2906,53.0896,53.2738,68700.0
2014-12-19 15:00:00,63.63,63.64,63.42,63.55,72900.0,53.2906,53.2989,53.1147,53.2236,72900.0
2014-12-19 15:30:00,63.55,63.63,62.92,63.08,463400.0,53.2236,53.2906,52.6959,52.8299,463400.0
2014-12-22 09:30:00,63.26,63.7,63.25,63.48,35300.0,52.9807,53.3492,52.9723,53.1649,35300.0
2014-12-22 10:00:00,63.48,63.58,63.37,63.54,31000.0,53.1649,53.2487,53.0728,53.2152,31000.0
2014-12-22 10:30:00,63.55,63.65,63.54,63.6,58900.0,53.2236,53.3073,53.2152,53.2654,58900.0
2014-12-22 11:00:00,63.6,63.69,63.56,63.68,69400.0,53.2654,53.3408,53.2319,53.3324,69400.0
2014-12-22 11:30:00,63.69,63.76,63.61,63.68,85900.0,53.3408,53.3994,53.2738,53.3324,85900.0
2014-12-22 12:00:00,63.68,63.69,63.59,63.59,82200.0,53.3324,53.3408,53.2571,53.2571,82200.0
2014-12-22 12:30:00,63.59,63.61,63.5,63.58,128500.0,53.2571,53.2738,53.1817,53.2487,128500.0
2014-12-22 13:00:00,63.58,63.61,63.51,63.53,27800.0,53.2487,53.2738,53.1901,53.2068,27800.0
2014-12-22 13:30:00,63.53,63.54,63.37,63.39,61800.0,53.2068,53.2152,53.0728,53.0896,61800.0
2014-12-22 14:00:00,63.39,63.4,63.26,63.29,50200.0,53.0896,53.0979,52.9807,53.0058,50200.0
2014-12-22 14:30:00,63.28,63.37,63.28,63.35,60300.0,52.9974,53.0728,52.9974,53.0561,60300.0
2014-12-22 15:00:00,63.35,63.47,63.35,63.43,41000.0,53.0561,53.1566,53.0561,53.1231,41000.0
2014-12-22 15:30:00,63.43,63.56,63.36,63.53,218600.0,53.1231,53.2319,53.0644,53.2068,218600.0
2014-12-23 09:30:00,63.77,63.93,63.7,63.86,33600.0,53.4078,53.5418,53.3492,53.4832,33600.0
2014-12-23 10:00:00,63.86,64.07,63.86,64.07,25300.0,53.4832,53.6591,53.4832,53.6591,25300.0
2014-12-23 10:30:00,64.04,64.08,63.84,64.03,40400.0,53.6339,53.6674,53.4664,53.6256,40400.0
2014-12-23 11:00:00,64.02,64.04,63.84,63.91,30900.0,53.6172,53.6339,53.4664,53.5251,30900.0
2014-12-23 11:30:00,63.93,63.98,63.9,63.92,15500.0,53.5418,53.5837,53.5167,53.5334,15500.0
2014-12-23 12:00:00,63.93,63.99,63.9,63.98,20900.0,53.5418,53.5921,53.5167,53.5837,20900.0
2014-12-23 12:30:00,63.99,64.05,63.97,64.05,20400.0,53.5921,53.6423,53.5753,53.6423,20400.0
2014-12-23 13:00:00,64.05,64.12,64.03,64.09,14300.0,53.6423,53.7009,53.6256,53.6758,14300.0
2014-12-23 13:30:00,64.09,64.15,64.08,64.1,16900.0,53.6758,53.7261,53.6674,53.6842,16900.0
2014-12-23 14:00:00,64.09,64.1,64.05,64.06,16500.0,53.6758,53.6842,53.6423,53.6507,16500.0
2014-12-23 14:30:00,64.07,64.07,64.01,64.03,17400.0,53.6591,53.6591,53.6088,53.6256,17400.0
2014-12-23 15:00:00,64.02,64.08,63.99,64.04,20500.0,53.6172,53.6674,53.5921,53.6339,20500.0
2014-12-23 15:30:00,64.03,64.11,63.99,64.02,135300.0,53.6256,53.6926,53.5921,53.6172,135300.0
2014-12-24 09:30:00,63.99,64.15,63.76,64.04,44000.0,53.5921,53.7261,53.3994,53.6339,44000.0
2014-12-24 10:00:00,64.06,64.08,63.84,63.93,23700.0,53.6507,53.6674,53.4664,53.5418,23700.0
2014-12-24 10:30:00,63.96,64.05,63.88,63.95,21600.0,53.5669,53.6423,53.4999,53.5586,21600.0
2014-12-24 11:00:00,63.95,63.95,63.55,63.68,131600.0,53.5586,53.5586,53.2236,53.3324,131600.0
2014-12-24 11:30:00,63.67,63.88,63.64,63.86,39000.0,53.3241,53.4999,53.2989,53.4832,39000.0
2014-12-24 12:00:00,63.89,63.98,63.82,63.86,30000.0,53.5083,53.5837,53.4497,53.4832,30000.0
2014-12-24 12:30:00,63.86,63.87,63.62,63.62,67500.0,53.4832,53.4916,53.2822,53.2822,67500.0
2014-12-26 09:30:00,63.91,63.92,63.58,63.79,19000.0,53.5251,53.5334,53.2487,53.4246,19000.0
2014-12-26 10:00:00,63.78,63.84,63.61,63.62,14000.0,53.4162,53.4664,53.2738,53.2822,14000.0
2014-12-26 10:30:00,63.61,63.7,63.57,63.68,12900.0,53.2738,53.3492,53.2403,53.3324,12900.0
2014-12-26 11:00:00,63.68,63.69,63.51,63.52,10100.0,53.3324,53.3408,53.1901,53.1984,10100.0
2014-12-26 11:30:00,63.52,63.59,63.51,63.57,11200.0,53.1984,53.2571,53.1901,53.2403,11200.0
2014-12-26 12:00:00,63.56,63.57,63.5,63.53,12900.0,53.2319,53.2403,53.1817,53.2068,12900.0
2014-12-26 12:30:00,63.53,63.58,63.47,63.56,11600.0,53.2068,53.2487,53.1566,53.2319,11600.0
2014-12-26 13:00:00,63.56,63.63,63.55,63.58,10000.0,53.2319,53.2906,53.2236,53.2487,10000.0
2014-12-26 13:30:00,63.6,63.69,63.59,63.64,13700.0,53.2654,53.3408,53.2571,53.2989,13700.0
2014-12-26 14:00:00,63.64,63.72,63.64,63.67,17500.0,53.2989,53.3659,53.2989,53.3241,17500.0
2014-12-26 14:30:00,63.67,63.67,63.52,63.52,15000.0,53.3241,53.3241,53.1984,53.1984,15000.0
2014-12-26 15:00:00,63.53,63.57,63.48,63.48,25300.0,53.2068,53.2403,53.1649,53.1649,25300.0
2014-12-26 15:30:00,63.48,63.61,63.46,63.49,67200.0,53.1649,53.2738,53.1482,53.1733,67200.0
2014-12-29 09:30:00,63.43,63.63,63.21,63.6,24400.0,53.1231,53.2906,52.9388,53.2654,24400.0
2014-12-29 10:00:00,63.6,63.62,63.47,63.47,11100.0,53.2654,53.2822,53.1566,53.1566,11100.0
2014-12-29 10:30:00,63.48,63.55,63.48,63.52,18700.0,53.1649,53.2236,53.1649,53.1984,18700.0
2014-12-29 11:00:00,63.53,63.62,63.48,63.62,29000.0,53.2068,53.2822,53.1649,53.2822,29000.0
2014-12-29 11:30:00,63.62,63.65,63.55,63.57,9700.0,53.2822,53.3073,53.2236,53.2403,9700.0
2014-12-29 12:00:00,63.57,63.66,63.57,63.63,21400.0,53.2403,53.3157,53.2403,53.2906,21400.0
2014-12-29 12:30:00,63.63,63.69,63.56,63.6,41200.0,53.2906,53.3408,53.2319,53.2654,41200.0
2014-12-29 13:00:00,63.61,63.67,63.59,63.6,17300.0,53.2738,53.3241,53.2571,53.2654,17300.0
2014-12-29 13:30:00,63.6,63.62,63.59,63.61,14700.0,53.2654,53.2822,53.2571,53.2738,14700.0
2014-12-29 14:00:00,63.61,63.61,63.58,63.6,28300.0,53.2738,53.2738,53.2487,53.2654,28300.0
2014-12-29 14:30:00,63.61,63.63,63.59,63.61,30400.0,53.2738,53.2906,53.2571,53.2738,30400.0
2014-12-29 15:00:00,63.61,63.62,63.59,63.6,39600.0,53.2738,53.2822,53.2571,53.2654,39600.0
2014-12-29 15:30:00,63.6,63.62,63.49,63.55,191600.0,53.2654,53.2822,53.1733,53.2236,191600.0
2014-12-30 09:30:00,63.35,63.45,63.23,63.24,66700.0,53.0561,53.1398,52.9556,52.9639,66700.0
2014-12-30 10:00:00,63.26,63.41,63.2,63.36,25700.0,52.9807,53.1063,52.9304,53.0644,25700.0
2014-12-30 10:30:00,63.36,63.39,63.26,63.36,22800.0,53.0644,53.0896,52.9807,53.0644,22800.0
2014-12-30 11:00:00,63.36,63.41,63.31,63.4,13000.0,53.0644,53.1063,53.0226,53.0979,13000.0
2014-12-30 11:30:00,63.4,63.43,63.3,63.3,13200.0,53.0979,53.1231,53.0142,53.0142,13200.0
2014-12-30 12:00:00,63.3,63.4,63.3,63.31,9900.0,53.0142,53.0979,53.0142,53.0226,9900.0
2014-12-30 12:30:00,63.3,63.34,63.25,63.3,10100.0,53.0142,53.0477,52.9723,53.0142,10100.0
2014-12-30 13:00:00,63.3,63.37,63.3,63.35,12400.0,53.0142,53.0728,53.0142,53.0561,12400.0
2014-12-30 13:30:00,63.35,63.36,63.21,63.22,17400.0,53.0561,53.0644,52.9388,52.9472,17400.0
2014-12-30 14:00:00,63.2,63.21,63.12,63.13,11300.0,52.9304,52.9388,52.8634,52.8718,11300.0
2014-12-30 14:30:00,63.13,63.25,63.12,63.21,14200.0,52.8718,52.9723,52.8634,52.9388,14200.0
2014-12-30 15:00:00,63.22,63.25,63.15,63.19,22400.0,52.9472,52.9723,52.8886,52.9221,22400.0
2014-12-30 15:30:00,63.19,63.2,63.11,63.17,67500.0,52.9221,52.9304,52.8551,52.9053,67500.0
2014-12-31 09:30:00,63.41,63.44,63.16,63.28,16300.0,53.1063,53.1314,52.8969,52.9974,16300.0
2014-12-31 10:00:00,63.29,63.36,63.18,63.2,18600.0,53.0058,53.0644,52.9137,52.9304,18600.0
2014-12-31 10:30:00,63.21,63.46,63.21,63.41,15100.0,52.9388,53.1482,52.9388,53.1063,15100.0
2014-12-31 11:00:00,63.41,63.42,63.22,63.3,27000.0,53.1063,53.1147,52.9472,53.0142,27000.0
2014-12-31 11:30:00,63.3,63.31,63.22,63.24,15900.0,53.0142,53.0226,52.9472,52.9639,15900.0
2014-12-31 12:00:00,63.25,63.26,62.86,62.94,28500.0,52.9723,52.9807,52.6457,52.7127,28500.0
2014-12-31 12:30:00,62.94,62.96,62.85,62.9,14300.0,52.7127,52.7294,52.6373,52.6792,14300.0
2014-12-31 13:00:00,62.89,62.98,62.85,62.93,20200.0,52.6708,52.7462,52.6373,52.7043,20200.0
2014-12-31 13:30:00,62.92,62.92,62.72,62.76,18900.0,52.6959,52.6959,52.5284,52.5619,18900.0
2014-12-31 14:00:00,62.76,62.79,62.51,62.54,34700.0,52.5619,52.5871,52.3526,52.3777,34700.0
2014-12-31 14:30:00,62.54,62.55,62.4,62.5,31800.0,52.3777,52.3861,52.2604,52.3442,31800.0
2014-12-31 15:00:00,62.5,62.63,62.45,62.56,68300.0,52.3442,52.4531,52.3023,52.3944,68300.0
2014-12-31 15:30:00,62.57,62.57,62.18,62.21,138000.0,52.4028,52.4028,52.0762,52.1013,138000.0
2015-01-02 09:30:00,62.33,63.03,62.33,62.78,47500.0,52.2018,52.7881,52.2018,52.5787,47500.0
2015-01-02 10:00:00,62.8,62.86,62.67,62.77,24600.0,52.5954,52.6457,52.4866,52.5703,24600.0
2015-01-02 10:30:00,62.77,62.77,62.25,62.4,14800.0,52.5703,52.5703,52.1348,52.2604,14800.0
2015-01-02 11:00:00,62.37,62.37,62.08,62.21,22100.0,52.2353,52.2353,51.9924,52.1013,22100.0
2015-01-02 11:30:00,62.22,62.23,62.07,62.13,16000.0,52.1097,52.1181,51.9841,52.0343,16000.0
2015-01-02 12:00:00,62.13,62.27,62.1,62.27,18800.0,52.0343,52.1516,52.0092,52.1516,18800.0
2015-01-02 12:30:00,62.27,62.3,62.11,62.14,11300.0,52.1516,52.1767,52.0176,52.0427,11300.0
2015-01-02 13:00:00,62.08,62.12,61.84,61.84,15800.0,51.9924,52.0259,51.7914,51.7914,15800.0
2015-01-02 13:30:00,61.87,61.99,61.82,61.97,19800.0,51.8166,51.9171,51.7747,51.9003,19800.0
2015-01-02 14:00:00,61.96,62.2,61.96,62.15,22300.0,51.8919,52.0929,51.8919,52.0511,22300.0
2015-01-02 14:30:00,62.16,62.24,62.07,62.18,42000.0,52.0594,52.1264,51.9841,52.0762,42000.0
2015-01-02 15:00:00,62.18,62.32,62.13,62.28,41400.0,52.0762,52.1934,52.0343,52.1599,41400.0
2015-01-02 15:30:00,62.28,62.53,62.25,62.41,173500.0,52.1599,52.3693,52.1348,52.2688,173500.0
2015-01-05 09:30:00,62.16,62.24,61.85,61.88,50600.0,52.0594,52.1264,51.7998,51.8249,50600.0
2015-01-05 10:00:00,61.86,62.02,61.68,61.74,38900.0,51.8082,51.9422,51.6574,51.7077,38900.0
2015-01-05 10:30:00,61.72,61.86,61.54,61.76,103800.0,51.6909,51.8082,51.5402,51.7244,103800.0
2015-01-05 11:00:00,61.76,61.78,61.56,61.59,46600.0,51.7244,51.7412,51.5569,51.5821,46600.0
2015-01-05 11:30:00,61.6,61.68,61.5,61.54,42700.0,51.5904,51.6574,51.5067,51.5402,42700.0
2015-01-05 12:00:00,61.53,61.56,61.15,61.15,50300.0,51.5318,51.5569,51.2135,51.2135,50300.0
2015-01-05 12:30:00,61.14,61.21,60.74,61.01,102000.0,51.2052,51.2638,50.8702,51.0963,102000.0
2015-01-05 13:00:00,61.02,61.1,60.95,61.02,28200.0,51.1047,51.1717,51.046,51.1047,28200.0
2015-01-05 13:30:00,61.03,61.21,61.02,61.14,24100.0,51.113,51.2638,51.1047,51.2052,24100.0
2015-01-05 14:00:00,61.16,61.2,61.04,61.11,28500.0,51.2219,51.2554,51.1214,51.18,28500.0
2015-01-05 14:30:00,61.09,61.25,61.05,61.18,25900.0,51.1633,51.2973,51.1298,51.2387,25900.0
2015-01-05 15:00:00,61.16,61.38,61.1,61.28,47500.0,51.2219,51.4062,51.1717,51.3224,47500.0
2015-01-05 15:30:00,61.27,61.61,61.24,61.34,146300.0,51.314,51.5988,51.2889,51.3727,146300.0
2015-01-06 09:30:00,61.39,61.4,61.03,61.07,51900.0,51.4146,51.4229,51.113,51.1465,51900.0
2015-01-06 10:00:00,61.04,61.28,60.95,61.21,63700.0,51.1214,51.3224,51.046,51.2638,63700.0
2015-01-06 10:30:00,61.21,61.31,60.99,61.02,72400.0,51.2638,51.3476,51.0795,51.1047,72400.0
2015-01-06 11:00:00,61.01,61.08,60.85,60.85,40200.0,51.0963,51.1549,50.9623,50.9623,40200.0
2015-01-06 11:30:00,60.85,60.9,60.7,60.78,67000.0,50.9623,51.0042,50.8367,50.9037,67000.0
2015-01-06 12:00:00,60.77,60.77,60.4,60.53,27500.0,50.8953,50.8953,50.5854,50.6943,27500.0
2015-01-06 12:30:00,60.51,60.75,60.46,60.71,25600.0,50.6775,50.8785,50.6357,50.845,25600.0
2015-01-06 13:00:00,60.72,60.72,60.36,60.54,37100.0,50.8534,50.8534,50.5519,50.7027,37100.0
2015-01-06 13:30:00,60.51,60.92,60.48,60.92,44900.0,50.6775,51.0209,50.6524,51.0209,44900.0
2015-01-06 14:00:00,60.9,61.24,60.82,61.23,57000.0,51.0042,51.2889,50.9372,51.2805,57000.0
2015-01-06 14:30:00,61.23,61.59,61.2,61.59,104900.0,51.2805,51.5821,51.2554,51.5821,104900.0
2015-01-06 15:00:00,61.58,61.73,61.36,61.71,111000.0,51.5737,51.6993,51.3894,51.6826,111000.0
2015-01-06 15:30:00,61.7,61.7,61.24,61.24,257400.0,51.6742,51.6742,51.2889,51.2889,257400.0
2015-01-07 09:30:00,61.8,61.86,61.5,61.8,50500.0,51.7579,51.8082,51.5067,51.7579,50500.0
2015-01-07 10:00:00,61.82,61.97,61.79,61.82,47600.0,51.7747,51.9003,51.7496,51.7747,47600.0
2015-01-07 10:30:00,61.82,61.82,61.51,61.67,67400.0,51.7747,51.7747,51.5151,51.6491,67400.0
2015-01-07 11:00:00,61.68,61.72,61.36,61.42,27300.0,51.6574,51.6909,51.3894,51.4397,27300.0
2015-01-07 11:30:00,61.42,61.79,61.42,61.74,28900.0,51.4397,51.7496,51.4397,51.7077,28900.0
2015-01-07 12:00:00,61.75,61.97,61.68,61.96,39300.0,51.7161,51.9003,51.6574,51.8919,39300.0
2015-01-07 12:30:00,61.97,62.0,61.89,61.92,30700.0,51.9003,51.9254,51.8333,51.8584,30700.0
2015-01-07 13:00:00,61.93,62.04,61.84,61.93,60200.0,51.8668,51.9589,51.7914,51.8668,60200.0
2015-01-07 13:30:00,61.92,62.25,61.91,62.2,39200.0,51.8584,52.1348,51.8501,52.0929,39200.0
2015-01-07 14:00:00,62.21,62.24,61.93,61.99,59300.0,52.1013,52.1264,51.8668,51.9171,59300.0
2015-01-07 14:30:00,62.0,62.1,61.96,62.08,53000.0,51.9254,52.0092,51.8919,51.9924,53000.0
2015-01-07 15:00:00,62.08,62.21,62.02,62.17,68000.0,51.9924,52.1013,51.9422,52.0678,68000.0
2015-01-07 15:30:00,62.18,62.3,62.08,62.25,160800.0,52.0762,52.1767,51.9924,52.1348,160800.0
2015-01-08 09:30:00,62.83,62.99,62.76,62.96,64200.0,52.6206,52.7546,52.5619,52.7294,64200.0
2015-01-08 10:00:00,62.98,63.04,62.93,62.94,44600.0,52.7462,52.7964,52.7043,52.7127,44600.0
2015-01-08 10:30:00,62.94,63.09,62.91,63.09,42000.0,52.7127,52.8383,52.6876,52.8383,42000.0
2015-01-08 11:00:00,63.09,63.19,62.93,62.97,45300.0,52.8383,52.9221,52.7043,52.7378,45300.0
2015-01-08 11:30:00,62.96,63.04,62.91,63.01,25300.0,52.7294,52.7964,52.6876,52.7713,25300.0
2015-01-08 12:00:00,62.99,62.99,62.79,62.82,22200.0,52.7546,52.7546,52.5871,52.6122,22200.0
2015-01-08 12:30:00,62.82,62.89,62.76,62.84,23800.0,52.6122,52.6708,52.5619,52.6289,23800.0
2015-01-08 13:00:00,62.83,62.93,62.8,62.88,23900.0,52.6206,52.7043,52.5954,52.6624,23900.0
2015-01-08 13:30:00,62.9,62.93,62.71,62.74,25200.0,52.6792,52.7043,52.5201,52.5452,25200.0
2015-01-08 14:00:00,62.75,62.95,62.74,62.95,37000.0,52.5536,52.7211,52.5452,52.7211,37000.0
2015-01-08 14:30:00,62.94,63.16,62.93,63.1,61200.0,52.7127,52.8969,52.7043,52.8467,61200.0
2015-01-08 15:00:00,63.11,63.15,63.06,63.13,62300.0,52.8551,52.8886,52.8132,52.8718,62300.0
2015-01-08 15:30:00,63.13,63.17,63.02,63.12,178900.0,52.8718,52.9053,52.7797,52.8634,178900.0
2015-01-09 09:30:00,63.28,63.41,63.01,63.2,66500.0,52.9974,53.1063,52.7713,52.9304,66500.0
2015-01-09 10:00:00,63.19,63.24,62.89,62.91,22500.0,52.9221,52.9639,52.6708,52.6876,22500.0
2015-01-09 10:30:00,62.89,62.92,62.67,62.86,29500.0,52.6708,52.6959,52.4866,52.6457,29500.0
2015-01-09 11:00:00,62.82,62.82,62.62,62.73,38100.0,52.6122,52.6122,52.4447,52.5368,38100.0
2015-01-09 11:30:00,62.7,62.93,62.63,62.93,9100.0,52.5117,52.7043,52.4531,52.7043,9100.0
2015-01-09 12:00:00,62.94,63.05,62.85,62.9,18100.0,52.7127,52.8048,52.6373,52.6792,18100.0
2015-01-09 12:30:00,62.93,62.95,62.75,62.77,22700.0,52.7043,52.7211,52.5536,52.5703,22700.0
2015-01-09 13:00:00,62.75,62.97,62.72,62.91,26000.0,52.5536,52.7378,52.5284,52.6876,26000.0
2015-01-09 13:30:00,62.92,63.02,62.87,62.93,22800.0,52.6959,52.7797,52.6541,52.7043,22800.0
2015-01-09 14:00:00,62.91,63.0,62.87,62.93,29500.0,52.6876,52.7629,52.6541,52.7043,29500.0
2015-01-09 14:30:00,62.93,63.04,62.87,63.04,28900.0,52.7043,52.7964,52.6541,52.7964,28900.0
2015-01-09 15:00:00,63.03,63.2,62.99,63.08,22500.0,52.7881,52.9304,52.7546,52.8299,22500.0
2015-01-09 15:30:00,63.07,63.12,62.91,62.94,77800.0,52.8216,52.8634,52.6876,52.7127,77800.0
2015-01-12 09:30:00,62.89,63.17,62.42,62.53,63700.0,52.6708,52.9053,52.2772,52.3693,63700.0
2015-01-12 10:00:00,62.51,62.75,62.44,62.66,58700.0,52.3526,52.5536,52.2939,52.4782,58700.0
2015-01-12 10:30:00,62.64,62.86,62.59,62.86,25000.0,52.4614,52.6457,52.4196,52.6457,25000.0
2015-01-12 11:00:00,62.88,62.95,62.81,62.93,38600.0,52.6624,52.7211,52.6038,52.7043,38600.0
2015-01-12 11:30:00,62.94,62.96,62.67,62.75,32000.0,52.7127,52.7294,52.4866,52.5536,32000.0
2015-01-12 12:00:00,62.73,62.96,62.73,62.87,19500.0,52.5368,52.7294,52.5368,52.6541,19500.0
2015-01-12 12:30:00,62.86,62.94,62.68,62.7,15100.0,52.6457,52.7127,52.4949,52.5117,15100.0
2015-01-12 13:00:00,62.7,62.76,62.63,62.66,20800.0,52.5117,52.5619,52.4531,52.4782,20800.0
2015-01-12 13:30:00,62.66,62.73,62.63,62.69,13500.0,52.4782,52.5368,52.4531,52.5033,13500.0
2015-01-12 14:00:00,62.69,62.8,62.65,62.65,31500.0,52.5033,52.5954,52.4698,52.4698,31500.0
2015-01-12 14:30:00,62.65,62.66,62.52,62.55,36500.0,52.4698,52.4782,52.3609,52.3861,36500.0
2015-01-12 15:00:00,62.57,62.68,62.54,62.61,41500.0,52.4028,52.4949,52.3777,52.4363,41500.0
2015-01-12 15:30:00,62.62,62.88,62.53,62.73,110800.0,52.4447,52.6624,52.3693,52.5368,110800.0
2015-01-13 09:30:00,63.05,63.92,63.05,63.89,33700.0,52.8048,53.5334,52.8048,53.5083,33700.0
2015-01-13 10:00:00,63.89,63.98,63.74,63.77,28700.0,53.5083,53.5837,53.3827,53.4078,28700.0
2015-01-13 10:30:00,63.73,63.86,63.67,63.78,20800.0,53.3743,53.4832,53.3241,53.4162,20800.0
2015-01-13 11:00:00,63.79,63.85,63.63,63.7,40800.0,53.4246,53.4748,53.2906,53.3492,40800.0
2015-01-13 11:30:00,63.69,63.75,63.45,63.65,34700.0,53.3408,53.3911,53.1398,53.3073,34700.0
2015-01-13 12:00:00,63.67,63.67,63.3,63.37,71100.0,53.3241,53.3241,53.0142,53.0728,71100.0
2015-01-13 12:30:00,63.37,63.44,63.33,63.42,48200.0,53.0728,53.1314,53.0393,53.1147,48200.0
2015-01-13 13:00:00,63.43,63.45,62.93,63.0,89400.0,53.1231,53.1398,52.7043,52.7629,89400.0
2015-01-13 13:30:00,63.0,63.01,62.34,62.52,82700.0,52.7629,52.7713,52.2102,52.3609,82700.0
2015-01-13 14:00:00,62.53,62.76,62.21,62.71,98100.0,52.3693,52.5619,52.1013,52.5201,98100.0
2015-01-13 14:30:00,62.71,62.8,62.51,62.51,25800.0,52.5201,52.5954,52.3526,52.3526,25800.0
2015-01-13 15:00:00,62.49,62.71,62.45,62.54,31900.0,52.3358,52.5201,52.3023,52.3777,31900.0
2015-01-13 15:30:00,62.54,62.94,62.52,62.86,132400.0,52.3777,52.7127,52.3609,52.6457,132400.0
2015-01-14 09:30:00,62.09,62.34,61.76,61.84,40900.0,52.0008,52.2102,51.7244,51.7914,40900.0
2015-01-14 10:00:00,61.87,62.25,61.87,62.18,19700.0,51.8166,52.1348,51.8166,52.0762,19700.0
2015-01-14 10:30:00,62.17,62.19,61.97,62.15,14300.0,52.0678,52.0846,51.9003,52.0511,14300.0
2015-01-14 11:00:00,62.12,62.12,61.89,61.89,11600.0,52.0259,52.0259,51.8333,51.8333,11600.0
2015-01-14 11:30:00,61.89,62.19,61.86,62.04,12300.0,51.8333,52.0846,51.8082,51.9589,12300.0
2015-01-14 12:00:00,62.05,62.11,61.77,61.77,46500.0,51.9673,52.0176,51.7328,51.7328,46500.0
2015-01-14 12:30:00,61.77,61.97,61.75,61.85,22600.0,51.7328,51.9003,51.7161,51.7998,22600.0
2015-01-14 13:00:00,61.84,61.89,61.71,61.78,14200.0,51.7914,51.8333,51.6826,51.7412,14200.0
2015-01-14 13:30:00,61.78,61.78,61.55,61.69,28200.0,51.7412,51.7412,51.5486,51.6658,28200.0
2015-01-14 14:00:00,61.7,62.11,61.69,62.06,32300.0,51.6742,52.0176,51.6658,51.9757,32300.0
2015-01-14 14:30:00,62.07,62.2,61.92,61.95,32900.0,51.9841,52.0929,51.8584,51.8836,32900.0
2015-01-14 15:00:00,61.98,62.26,61.94,62.22,28600.0,51.9087,52.1432,51.8752,52.1097,28600.0
2015-01-14 15:30:00,62.2,62.29,62.06,62.22,97500.0,52.0929,52.1683,51.9757,52.1097,97500.0
2015-01-15 09:30:00,62.43,62.53,61.93,61.98,37800.0,52.2856,52.3693,51.8668,51.9087,37800.0
2015-01-15 10:00:00,61.96,62.5,61.87,62.5,40300.0,51.8919,52.3442,51.8166,52.3442,40300.0
2015-01-15 10:30:00,62.47,62.64,62.41,62.44,19300.0,52.3191,52.4614,52.2688,52.2939,19300.0
2015-01-15 11:00:00,62.45,62.48,62.2,62.23,18800.0,52.3023,52.3274,52.0929,52.1181,18800.0
2015-01-15 11:30:00,62.24,62.4,62.14,62.25,13500.0,52.1264,52.2604,52.0427,52.1348,13500.0
2015-01-15 12:00:00,62.23,62.35,62.19,62.25,15100.0,52.1181,52.2186,52.0846,52.1348,15100.0
2015-01-15 12:30:00,62.23,62.24,61.95,62.05,14400.0,52.1181,52.1264,51.8836,51.9673,14400.0
2015-01-15 13:00:00,62.05,62.28,62.01,62.2,20200.0,51.9673,52.1599,51.9338,52.0929,20200.0
2015-01-15 13:30:00,62.2,62.55,62.17,62.4,69900.0,52.0929,52.3861,52.0678,52.2604,69900.0
2015-01-15 14:00:00,62.38,62.6,62.33,62.35,75300.0,52.2437,52.4279,52.2018,52.2186,75300.0
2015-01-15 14:30:00,62.34,62.47,62.3,62.44,32400.0,52.2102,52.3191,52.1767,52.2939,32400.0
2015-01-15 15:00:00,62.43,62.47,62.19,62.34,29700.0,52.2856,52.3191,52.0846,52.2102,29700.0
2015-01-15 15:30:00,62.33,62.45,62.27,62.3,199500.0,52.2018,52.3023,52.1516,52.1767,199500.0
2015-01-16 09:30:00,62.16,62.57,62.16,62.29,139300.0,52.0594,52.4028,52.0594,52.1683,139300.0
2015-01-16 10:00:00,62.31,62.54,62.11,62.37,80900.0,52.1851,52.3777,52.0176,52.2353,80900.0
2015-01-16 10:30:00,62.35,62.6,62.21,62.56,34900.0,52.2186,52.4279,52.1013,52.3944,34900.0
2015-01-16 11:00:00,62.55,62.64,62.3,62.3,35600.0,52.3861,52.4614,52.1767,52.1767,35600.0
2015-01-16 11:30:00,62.33,62.51,62.29,62.47,21700.0,52.2018,52.3526,52.1683,52.3191,21700.0
2015-01-16 12:00:00,62.45,62.59,62.44,62.59,15400.0,52.3023,52.4196,52.2939,52.4196,15400.0
2015-01-16 12:30:00,62.57,62.87,62.51,62.74,28000.0,52.4028,52.6541,52.3526,52.5452,28000.0
2015-01-16 13:00:00,62.74,62.74,62.5,62.54,27800.0,52.5452,52.5452,52.3442,52.3777,27800.0
2015-01-16 13:30:00,62.55,62.69,62.53,62.67,24800.0,52.3861,52.5033,52.3693,52.4866,24800.0
2015-01-16 14:00:00,62.67,62.73,62.59,62.65,29400.0,52.4866,52.5368,52.4196,52.4698,29400.0
2015-01-16 14:30:00,62.66,62.75,62.57,62.75,30100.0,52.4782,52.5536,52.4028,52.5536,30100.0
2015-01-16 15:00:00,62.73,62.89,62.7,62.85,51700.0,52.5368,52.6708,52.5117,52.6373,51700.0
2015-01-16 15:30:00,62.86,63.34,62.85,63.29,128500.0,52.6457,53.0477,52.6373,53.0058,128500.0
2015-01-20 09:30:00,63.45,63.79,63.13,63.18,98500.0,53.1398,53.4246,52.8718,52.9137,98500.0
2015-01-20 10:00:00,63.16,63.27,63.02,63.15,26600.0,52.8969,52.9891,52.7797,52.8886,26600.0
2015-01-20 10:30:00,63.16,63.16,62.81,62.93,38300.0,52.8969,52.8969,52.6038,52.7043,38300.0
2015-01-20 11:00:00,62.91,63.02,62.83,62.9,28600.0,52.6876,52.7797,52.6206,52.6792,28600.0
2015-01-20 11:30:00,62.88,62.94,62.65,62.75,35000.0,52.6624,52.7127,52.4698,52.5536,35000.0
2015-01-20 12:00:00,62.75,62.91,62.72,62.88,10300.0,52.5536,52.6876,52.5284,52.6624,10300.0
2015-01-20 12:30:00,62.89,62.96,62.8,62.9,11100.0,52.6708,52.7294,52.5954,52.6792,11100.0
2015-01-20 13:00:00,62.88,62.99,62.79,62.96,14900.0,52.6624,52.7546,52.5871,52.7294,14900.0
2015-01-20 13:30:00,62.98,63.0,62.88,62.89,16600.0,52.7462,52.7629,52.6624,52.6708,16600.0
2015-01-20 14:00:00,62.88,62.99,62.88,62.93,42200.0,52.6624,52.7546,52.6624,52.7043,42200.0
2015-01-20 14:30:00,62.93,63.31,62.93,63.3,32800.0,52.7043,53.0226,52.7043,53.0142,32800.0
2015-01-20 15:00:00,63.32,63.39,63.24,63.35,24600.0,53.0309,53.0896,52.9639,53.0561,24600.0
2015-01-20 15:30:00,63.34,63.36,63.21,63.28,82100.0,53.0477,53.0644,52.9388,52.9974,82100.0
2015-01-21 09:30:00,62.87,63.19,62.53,62.72,38300.0,52.6541,52.9221,52.3693,52.5284,38300.0
2015-01-21 10:00:00,62.7,62.92,62.43,62.87,117600.0,52.5117,52.6959,52.2856,52.6541,117600.0
2015-01-21 10:30:00,62.88,63.08,62.67,63.04,49400.0,52.6624,52.8299,52.4866,52.7964,49400.0
2015-01-21 11:00:00,63.05,63.11,62.87,62.89,23800.0,52.8048,52.8551,52.6541,52.6708,23800.0
2015-01-21 11:30:00,62.91,62.94,62.7,62.84,21300.0,52.6876,52.7127,52.5117,52.6289,21300.0
2015-01-21 12:00:00,62.85,62.91,62.8,62.85,16800.0,52.6373,52.6876,52.5954,52.6373,16800.0
2015-01-21 12:30:00,62.86,62.89,62.63,62.75,20300.0,52.6457,52.6708,52.4531,52.5536,20300.0
2015-01-21 13:00:00,62.73,62.81,62.67,62.68,26100.0,52.5368,52.6038,52.4866,52.4949,26100.0
2015-01-21 13:30:00,62.67,62.67,62.48,62.48,31200.0,52.4866,52.4866,52.3274,52.3274,31200.0
2015-01-21 14:00:00,62.48,62.55,62.42,62.51,31200.0,52.3274,52.3861,52.2772,52.3526,31200.0
2015-01-21 14:30:00,62.5,62.71,62.41,62.71,30700.0,52.3442,52.5201,52.2688,52.5201,30700.0
2015-01-21 15:00:00,62.71,62.77,62.51,62.72,35500.0,52.5201,52.5703,52.3526,52.5284,35500.0
2015-01-21 15:30:00,62.71,62.81,62.68,62.72,113500.0,52.5201,52.6038,52.4949,52.5284,113500.0
2015-01-22 09:30:00,63.01,63.2,62.5,62.88,33700.0,52.7713,52.9304,52.3442,52.6624,33700.0
2015-01-22 10:00:00,62.89,63.28,62.88,63.26,24900.0,52.6708,52.9974,52.6624,52.9807,24900.0
2015-01-22 10:30:00,63.24,63.56,63.2,63.54,17000.0,52.9639,53.2319,52.9304,53.2152,17000.0
2015-01-22 11:00:00,63.57,63.66,63.44,63.61,49600.0,53.2403,53.3157,53.1314,53.2738,49600.0
2015-01-22 11:30:00,63.62,63.63,63.27,63.34,39800.0,53.2822,53.2906,52.9891,53.0477,39800.0
2015-01-22 12:00:00,63.37,63.43,63.3,63.41,19200.0,53.0728,53.1231,53.0142,53.1063,19200.0
2015-01-22 12:30:00,63.42,63.42,63.19,63.24,9400.0,53.1147,53.1147,52.9221,52.9639,9400.0
2015-01-22 13:00:00,63.25,63.36,63.24,63.29,10100.0,52.9723,53.0644,52.9639,53.0058,10100.0
2015-01-22 13:30:00,63.3,63.5,63.3,63.42,21100.0,53.0142,53.1817,53.0142,53.1147,21100.0
2015-01-22 14:00:00,63.42,63.5,63.39,63.43,30700.0,53.1147,53.1817,53.0896,53.1231,30700.0
2015-01-22 14:30:00,63.45,63.82,63.45,63.8,42600.0,53.1398,53.4497,53.1398,53.4329,42600.0
2015-01-22 15:00:00,63.81,63.96,63.78,63.9,30500.0,53.4413,53.5669,53.4162,53.5167,30500.0
2015-01-22 15:30:00,63.89,63.92,63.72,63.84,105900.0,53.5083,53.5334,53.3659,53.4664,105900.0
2015-01-23 09:30:00,63.86,64.18,63.64,64.05,109000.0,53.4832,53.7512,53.2989,53.6423,109000.0
2015-01-23 10:00:00,64.04,64.2,63.98,64.12,30300.0,53.6339,53.7679,53.5837,53.7009,30300.0
2015-01-23 10:30:00,64.12,64.14,63.91,64.11,31300.0,53.7009,53.7177,53.5251,53.6926,31300.0
2015-01-23 11:00:00,64.09,64.21,64.01,64.2,23500.0,53.6758,53.7763,53.6088,53.7679,23500.0
2015-01-23 11:30:00,64.21,64.21,64.09,64.14,27000.0,53.7763,53.7763,53.6758,53.7177,27000.0
2015-01-23 12:00:00,64.14,64.28,64.14,64.23,22800.0,53.7177,53.8349,53.7177,53.7931,22800.0
2015-01-23 12:30:00,64.24,64.33,64.23,64.27,39900.0,53.8014,53.8768,53.7931,53.8266,39900.0
2015-01-23 13:00:00,64.28,64.37,64.24,64.24,32700.0,53.8349,53.9103,53.8014,53.8014,32700.0
2015-01-23 13:30:00,64.25,64.37,64.22,64.35,26200.0,53.8098,53.9103,53.7847,53.8936,26200.0
2015-01-23 14:00:00,64.35,64.42,64.31,64.37,32400.0,53.8936,53.9522,53.8601,53.9103,32400.0
2015-01-23 14:30:00,64.39,64.4,64.12,64.16,27100.0,53.9271,53.9354,53.7009,53.7344,27100.0
2015-01-23 15:00:00,64.15,64.15,64.01,64.14,25400.0,53.7261,53.7261,53.6088,53.7177,25400.0
2015-01-23 15:30:00,64.14,64.14,63.91,64.01,104800.0,53.7177,53.7177,53.5251,53.6088,104800.0
2015-01-26 09:30:00,63.87,63.95,63.48,63.71,34600.0,53.4916,53.5586,53.1649,53.3576,34600.0
2015-01-26 10:00:00,63.73,63.87,63.63,63.7,17600.0,53.3743,53.4916,53.2906,53.3492,17600.0
2015-01-26 10:30:00,63.73,63.88,63.67,63.8,17600.0,53.3743,53.4999,53.3241,53.4329,17600.0
2015-01-26 11:00:00,63.81,63.88,63.74,63.8,20000.0,53.4413,53.4999,53.3827,53.4329,20000.0
2015-01-26 11:30:00,63.81,63.95,63.75,63.95,26000.0,53.4413,53.5586,53.3911,53.5586,26000.0
2015-01-26 12:00:00,63.95,64.03,63.89,63.98,24300.0,53.5586,53.6256,53.5083,53.5837,24300.0
2015-01-26 12:30:00,63.98,64.01,63.87,63.89,17900.0,53.5837,53.6088,53.4916,53.5083,17900.0
2015-01-26 13:00:00,63.89,63.92,63.85,63.91,11700.0,53.5083,53.5334,53.4748,53.5251,11700.0
2015-01-26 13:30:00,63.92,64.21,63.92,64.18,20300.0,53.5334,53.7763,53.5334,53.7512,20300.0
2015-01-26 14:00:00,64.18,64.21,64.13,64.16,15600.0,53.7512,53.7763,53.7093,53.7344,15600.0
2015-01-26 14:30:00,64.16,64.2,64.01,64.04,41200.0,53.7344,53.7679,53.6088,53.6339,41200.0
2015-01-26 15:00:00,64.04,64.16,63.99,64.08,71500.0,53.6339,53.7344,53.5921,53.6674,71500.0
2015-01-26 15:30:00,64.07,64.09,63.95,64.04,183400.0,53.6591,53.6758,53.5586,53.6339,183400.0
2015-01-27 09:30:00,63.28,63.42,62.86,62.95,73900.0,52.9974,53.1147,52.6457,52.7211,73900.0
2015-01-27 10:00:00,62.96,63.1,62.75,62.82,50500.0,52.7294,52.8467,52.5536,52.6122,50500.0
2015-01-27 10:30:00,62.8,62.8,62.47,62.74,35800.0,52.5954,52.5954,52.3191,52.5452,35800.0
2015-01-27 11:00:00,62.74,62.96,62.71,62.81,33000.0,52.5452,52.7294,52.5201,52.6038,33000.0
2015-01-27 11:30:00,62.81,62.89,62.63,62.65,39600.0,52.6038,52.6708,52.4531,52.4698,39600.0
2015-01-27 12:00:00,62.65,63.05,62.65,63.05,27900.0,52.4698,52.8048,52.4698,52.8048,27900.0
2015-01-27 12:30:00,63.07,63.12,62.91,62.99,19400.0,52.8216,52.8634,52.6876,52.7546,19400.0
2015-01-27 13:00:00,62.99,63.22,62.85,63.16,127600.0,52.7546,52.9472,52.6373,52.8969,127600.0
2015-01-27 13:30:00,63.21,63.22,62.99,63.14,72900.0,52.9388,52.9472,52.7546,52.8802,72900.0
2015-01-27 14:00:00,63.14,63.43,63.09,63.38,40400.0,52.8802,53.1231,52.8383,53.0812,40400.0
2015-01-27 14:30:00,63.4,63.41,63.29,63.34,73800.0,53.0979,53.1063,53.0058,53.0477,73800.0
2015-01-27 15:00:00,63.34,63.42,63.24,63.24,141900.0,53.0477,53.1147,52.9639,52.9639,141900.0
2015-01-27 15:30:00,63.23,63.37,63.09,63.14,127800.0,52.9556,53.0728,52.8383,52.8802,127800.0
2015-01-28 09:30:00,63.71,63.76,63.27,63.66,50600.0,53.3576,53.3994,52.9891,53.3157,50600.0
2015-01-28 10:00:00,63.66,63.67,63.35,63.45,24000.0,53.3157,53.3241,53.0561,53.1398,24000.0
2015-01-28 10:30:00,63.45,63.49,62.89,62.93,28100.0,53.1398,53.1733,52.6708,52.7043,28100.0
2015-01-28 11:00:00,62.93,63.03,62.79,62.94,32700.0,52.7043,52.7881,52.5871,52.7127,32700.0
2015-01-28 11:30:00,62.95,63.15,62.94,63.12,26700.0,52.7211,52.8886,52.7127,52.8634,26700.0
2015-01-28 12:00:00,63.11,63.28,63.1,63.28,35400.0,52.8551,52.9974,52.8467,52.9974,35400.0
2015-01-28 12:30:00,63.26,63.32,63.18,63.26,18100.0,52.9807,53.0309,52.9137,52.9807,18100.0
2015-01-28 13:00:00,63.23,63.24,63.1,63.12,15700.0,52.9556,52.9639,52.8467,52.8634,15700.0
2015-01-28 13:30:00,63.12,63.24,62.96,63.02,15500.0,52.8634,52.9639,52.7294,52.7797,15500.0
2015-01-28 14:00:00,63.05,63.41,62.89,62.92,49000.0,52.8048,53.1063,52.6708,52.6959,49000.0
2015-01-28 14:30:00,62.92,63.14,62.75,63.01,29300.0,52.6959,52.8802,52.5536,52.7713,29300.0
2015-01-28 15:00:00,63.03,63.12,62.62,62.73,53400.0,52.7881,52.8634,52.4447,52.5368,53400.0
2015-01-28 15:30:00,62.73,62.73,62.36,62.43,223300.0,52.5368,52.5368,52.2269,52.2856,223300.0
2015-01-29 09:30:00,62.4,62.7,62.2,62.46,33800.0,52.2604,52.5117,52.0929,52.3107,33800.0
2015-01-29 10:00:00,62.41,62.65,62.27,62.49,33500.0,52.2688,52.4698,52.1516,52.3358,33500.0
2015-01-29 10:30:00,62.51,62.61,62.26,62.61,105400.0,52.3526,52.4363,52.1432,52.4363,105400.0
2015-01-29 11:00:00,62.6,62.67,62.45,62.65,267900.0,52.4279,52.4866,52.3023,52.4698,267900.0
2015-01-29 11:30:00,62.64,62.97,62.63,62.81,49900.0,52.4614,52.7378,52.4531,52.6038,49900.0
2015-01-29 12:00:00,62.81,62.98,62.71,62.77,39200.0,52.6038,52.7462,52.5201,52.5703,39200.0
2015-01-29 12:30:00,62.77,62.77,62.57,62.69,23100.0,52.5703,52.5703,52.4028,52.5033,23100.0
2015-01-29 13:00:00,62.67,62.85,62.54,62.82,21300.0,52.4866,52.6373,52.3777,52.6122,21300.0
2015-01-29 13:30:00,62.81,63.02,62.75,62.92,35900.0,52.6038,52.7797,52.5536,52.6959,35900.0
2015-01-29 14:00:00,62.9,63.13,62.81,63.12,42200.0,52.6792,52.8718,52.6038,52.8634,42200.0
2015-01-29 14:30:00,63.17,63.2,63.06,63.16,41100.0,52.9053,52.9304,52.8132,52.8969,41100.0
2015-01-29 15:00:00,63.15,63.48,63.14,63.44,55000.0,52.8886,53.1649,52.8802,53.1314,55000.0
2015-01-29 15:30:00,63.45,63.5,63.27,63.38,124600.0,53.1398,53.1817,52.9891,53.0812,124600.0
2015-01-30 09:30:00,63.04,63.23,62.9,62.92,97200.0,52.7964,52.9556,52.6792,52.6959,97200.0
2015-01-30 10:00:00,62.92,63.0,62.67,62.74,152600.0,52.6959,52.7629,52.4866,52.5452,152600.0
2015-01-30 10:30:00,62.72,62.85,62.6,62.84,81300.0,52.5284,52.6373,52.4279,52.6289,81300.0
2015-01-30 11:00:00,62.86,62.95,62.77,62.84,116200.0,52.6457,52.7211,52.5703,52.6289,116200.0
2015-01-30 11:30:00,62.85,62.96,62.74,62.95,55500.0,52.6373,52.7294,52.5452,52.7211,55500.0
2015-01-30 12:00:00,63.02,63.24,63.02,63.17,13300.0,52.7797,52.9639,52.7797,52.9053,13300.0
2015-01-30 12:30:00,63.16,63.16,62.81,62.85,19100.0,52.8969,52.8969,52.6038,52.6373,19100.0
2015-01-30 13:00:00,62.87,62.92,62.71,62.83,80000.0,52.6541,52.6959,52.5201,52.6206,80000.0
2015-01-30 13:30:00,62.82,63.01,62.77,62.93,24800.0,52.6122,52.7713,52.5703,52.7043,24800.0
2015-01-30 14:00:00,62.94,62.99,62.77,62.99,26700.0,52.7127,52.7546,52.5703,52.7546,26700.0
2015-01-30 14:30:00,63.0,63.04,62.59,62.71,97700.0,52.7629,52.7964,52.4196,52.5201,97700.0
2015-01-30 15:00:00,62.7,62.87,62.57,62.79,160900.0,52.5117,52.6541,52.4028,52.5871,160900.0
2015-01-30 15:30:00,62.78,62.81,62.36,62.43,156600.0,52.5787,52.6038,52.2269,52.2856,156600.0
2015-02-02 09:30:00,62.86,62.86,62.08,62.12,70600.0,52.6457,52.6457,51.9924,52.0259,70600.0
2015-02-02 10:00:00,62.08,62.08,61.69,61.8,32200.0,51.9924,51.9924,51.6658,51.7579,32200.0
2015-02-02 10:30:00,61.78,62.05,61.65,62.0,121200.0,51.7412,51.9673,51.6323,51.9254,121200.0
2015-02-02 11:00:00,61.99,62.22,61.9,62.16,153100.0,51.9171,52.1097,51.8417,52.0594,153100.0
2015-02-02 11:30:00,62.15,62.45,62.15,62.21,59300.0,52.0511,52.3023,52.0511,52.1013,59300.0
2015-02-02 12:00:00,62.23,62.26,61.95,62.1,49500.0,52.1181,52.1432,51.8836,52.0092,49500.0
2015-02-02 12:30:00,62.11,62.18,61.95,61.95,39100.0,52.0176,52.0762,51.8836,51.8836,39100.0
2015-02-02 13:00:00,61.94,62.03,61.89,61.92,54200.0,51.8752,51.9506,51.8333,51.8584,54200.0
2015-02-02 13:30:00,61.93,61.96,61.7,61.75,35200.0,51.8668,51.8919,51.6742,51.7161,35200.0
2015-02-02 14:00:00,61.73,62.3,61.71,62.29,26700.0,51.6993,52.1767,51.6826,52.1683,26700.0
2015-02-02 14:30:00,62.33,62.34,62.08,62.14,33100.0,52.2018,52.2102,51.9924,52.0427,33100.0
2015-02-02 15:00:00,62.11,62.49,62.11,62.45,32800.0,52.0176,52.3358,52.0176,52.3023,32800.0
2015-02-02 15:30:00,62.45,63.01,62.42,63.0,121900.0,52.3023,52.7713,52.2772,52.7629,121900.0
2015-02-03 09:30:00,63.25,63.85,63.18,63.72,67900.0,52.9723,53.4748,52.9137,53.3659,67900.0
2015-02-03 10:00:00,63.65,63.68,63.13,63.4,65000.0,53.3073,53.3324,52.8718,53.0979,65000.0
2015-02-03 10:30:00,63.42,63.44,63.16,63.21,50500.0,53.1147,53.1314,52.8969,52.9388,50500.0
2015-02-03 11:00:00,63.21,63.37,62.99,63.09,72500.0,52.9388,53.0728,52.7546,52.8383,72500.0
2015-02-03 11:30:00,63.11,63.47,63.1,63.2,33600.0,52.8551,53.1566,52.8467,52.9304,33600.0
2015-02-03 12:00:00,63.2,63.4,63.1,63.36,30300.0,52.9304,53.0979,52.8467,53.0644,30300.0
2015-02-03 12:30:00,63.34,63.48,63.29,63.43,22400.0,53.0477,53.1649,53.0058,53.1231,22400.0
2015-02-03 13:00:00,63.43,63.65,63.4,63.58,31100.0,53.1231,53.3073,53.0979,53.2487,31100.0
2015-02-03 13:30:00,63.59,63.7,63.51,63.7,34700.0,53.2571,53.3492,53.1901,53.3492,34700.0
2015-02-03 14:00:00,63.71,63.76,63.57,63.59,44500.0,53.3576,53.3994,53.2403,53.2571,44500.0
2015-02-03 14:30:00,63.6,63.92,63.59,63.92,47700.0,53.2654,53.5334,53.2571,53.5334,47700.0
2015-02-03 15:00:00,63.92,64.12,63.87,64.12,81400.0,53.5334,53.7009,53.4916,53.7009,81400.0
2015-02-03 15:30:00,64.12,64.39,64.03,64.32,258500.0,53.7009,53.9271,53.6256,53.8684,258500.0
2015-02-04 09:30:00,64.13,64.5,63.81,64.21,131100.0,53.7093,54.0192,53.4413,53.7763,131100.0
2015-02-04 10:00:00,64.22,64.26,63.92,63.96,94800.0,53.7847,53.8182,53.5334,53.5669,94800.0
2015-02-04 10:30:00,63.95,64.23,63.92,64.1,139900.0,53.5586,53.7931,53.5334,53.6842,139900.0
2015-02-04 11:00:00,64.08,64.29,64.04,64.29,56600.0,53.6674,53.8433,53.6339,53.8433,56600.0
2015-02-04 11:30:00,64.3,64.5,64.26,64.33,52600.0,53.8517,54.0192,53.8182,53.8768,52600.0
2015-02-04 12:00:00,64.33,64.33,64.12,64.12,35500.0,53.8768,53.8768,53.7009,53.7009,35500.0
2015-02-04 12:30:00,64.11,64.14,63.92,64.13,30100.0,53.6926,53.7177,53.5334,53.7093,30100.0
2015-02-04 13:00:00,64.14,64.24,64.06,64.22,37300.0,53.7177,53.8014,53.6507,53.7847,37300.0
2015-02-04 13:30:00,64.21,64.41,64.17,64.37,61300.0,53.7763,53.9438,53.7428,53.9103,61300.0
2015-02-04 14:00:00,64.37,64.48,64.28,64.33,45900.0,53.9103,54.0024,53.8349,53.8768,45900.0
2015-02-04 14:30:00,64.33,64.61,64.27,64.57,53000.0,53.8768,54.1113,53.8266,54.0778,53000.0
2015-02-04 15:00:00,64.56,64.79,64.49,64.79,76100.0,54.0694,54.2621,54.0108,54.2621,76100.0
2015-02-04 15:30:00,64.81,64.86,64.15,64.48,310900.0,54.2788,54.3207,53.7261,54.0024,310900.0
2015-02-05 09:30:00,64.45,64.79,63.81,64.42,114600.0,53.9773,54.2621,53.4413,53.9522,114600.0
2015-02-05 10:00:00,64.42,64.52,64.2,64.24,115300.0,53.9522,54.0359,53.7679,53.8014,115300.0
2015-02-05 10:30:00,64.25,64.3,64.06,64.11,130400.0,53.8098,53.8517,53.6507,53.6926,130400.0
2015-02-05 11:00:00,64.08,64.23,63.99,64.19,59100.0,53.6674,53.7931,53.5921,53.7596,59100.0
2015-02-05 11:30:00,64.21,64.26,63.95,64.23,50900.0,53.7763,53.8182,53.5586,53.7931,50900.0
2015-02-05 12:00:00,64.21,64.24,63.95,64.08,36000.0,53.7763,53.8014,53.5586,53.6674,36000.0
2015-02-05 12:30:00,64.08,64.08,63.82,63.85,49400.0,53.6674,53.6674,53.4497,53.4748,49400.0
2015-02-05 13:00:00,63.88,63.99,63.75,63.81,64600.0,53.4999,53.5921,53.3911,53.4413,64600.0
2015-02-05 13:30:00,63.83,63.95,63.73,63.77,62800.0,53.4581,53.5586,53.3743,53.4078,62800.0
2015-02-05 14:00:00,63.76,63.98,63.46,63.8,88400.0,53.3994,53.5837,53.1482,53.4329,88400.0
2015-02-05 14:30:00,63.81,63.95,63.27,63.27,236500.0,53.4413,53.5586,52.9891,52.9891,236500.0
2015-02-05 15:00:00,63.27,63.76,63.08,63.73,165000.0,52.9891,53.3994,52.8299,53.3743,165000.0
2015-02-05 15:30:00,63.72,64.03,63.65,64.0,372700.0,53.3659,53.6256,53.3073,53.6004,372700.0
2015-02-06 09:30:00,64.05,64.22,63.86,64.15,121300.0,53.6423,53.7847,53.4832,53.7261,121300.0
2015-02-06 10:00:00,64.17,64.36,64.14,64.18,119500.0,53.7428,53.9019,53.7177,53.7512,119500.0
2015-02-06 10:30:00,64.17,64.57,64.12,64.33,118100.0,53.7428,54.0778,53.7009,53.8768,118100.0
2015-02-06 11:00:00,64.29,64.48,64.29,64.4,56500.0,53.8433,54.0024,53.8433,53.9354,56500.0
2015-02-06 11:30:00,64.4,64.6,64.34,64.5,58200.0,53.9354,54.1029,53.8852,54.0192,58200.0
2015-02-06 12:00:00,64.5,64.5,64.26,64.29,49100.0,54.0192,54.0192,53.8182,53.8433,49100.0
2015-02-06 12:30:00,64.29,64.35,64.11,64.34,46200.0,53.8433,53.8936,53.6926,53.8852,46200.0
2015-02-06 13:00:00,64.35,64.37,63.95,64.0,37200.0,53.8936,53.9103,53.5586,53.6004,37200.0
2015-02-06 13:30:00,63.99,64.08,63.87,64.04,44400.0,53.5921,53.6674,53.4916,53.6339,44400.0
2015-02-06 14:00:00,64.04,64.22,63.98,64.17,58500.0,53.6339,53.7847,53.5837,53.7428,58500.0
2015-02-06 14:30:00,64.19,64.32,63.96,63.96,71300.0,53.7596,53.8684,53.5669,53.5669,71300.0
2015-02-06 15:00:00,63.96,63.98,63.72,63.76,128200.0,53.5669,53.5837,53.3659,53.3994,128200.0
2015-02-06 15:30:00,63.76,63.93,63.63,63.92,279500.0,53.3994,53.5418,53.2906,53.5334,279500.0
2015-02-09 09:30:00,63.47,63.7,63.22,63.35,79200.0,53.1566,53.3492,52.9472,53.0561,79200.0
2015-02-09 10:00:00,63.4,63.46,63.23,63.31,50700.0,53.0979,53.1482,52.9556,53.0226,50700.0
2015-02-09 10:30:00,63.3,63.53,63.27,63.49,92800.0,53.0142,53.2068,52.9891,53.1733,92800.0
2015-02-09 11:00:00,63.5,63.72,63.48,63.71,86000.0,53.1817,53.3659,53.1649,53.3576,86000.0
2015-02-09 11:30:00,63.71,63.71,63.54,63.66,40500.0,53.3576,53.3576,53.2152,53.3157,40500.0
2015-02-09 12:00:00,63.66,63.76,63.6,63.76,36800.0,53.3157,53.3994,53.2654,53.3994,36800.0
2015-02-09 12:30:00,63.76,63.88,63.63,63.7,55300.0,53.3994,53.4999,53.2906,53.3492,55300.0
2015-02-09 13:00:00,63.71,63.72,63.6,63.66,32300.0,53.3576,53.3659,53.2654,53.3157,32300.0
2015-02-09 13:30:00,63.64,63.65,63.45,63.46,70900.0,53.2989,53.3073,53.1398,53.1482,70900.0
2015-02-09 14:00:00,63.47,63.54,63.44,63.51,69200.0,53.1566,53.2152,53.1314,53.1901,69200.0
2015-02-09 14:30:00,63.52,63.55,63.43,63.43,58700.0,53.1984,53.2236,53.1231,53.1231,58700.0
2015-02-09 15:00:00,63.43,63.5,63.28,63.5,65500.0,53.1231,53.1817,52.9974,53.1817,65500.0
2015-02-09 15:30:00,63.51,63.66,63.38,63.61,256900.0,53.1901,53.3157,53.0812,53.2738,256900.0
2015-02-10 09:30:00,63.87,64.27,63.87,64.07,48800.0,53.4916,53.8266,53.4916,53.6591,48800.0
2015-02-10 10:00:00,64.08,64.19,63.85,63.89,20000.0,53.6674,53.7596,53.4748,53.5083,20000.0
2015-02-10 10:30:00,63.9,63.93,63.75,63.9,18000.0,53.5167,53.5418,53.3911,53.5167,18000.0
2015-02-10 11:00:00,63.89,64.1,63.87,64.1,15300.0,53.5083,53.6842,53.4916,53.6842,15300.0
2015-02-10 11:30:00,64.14,64.16,64.05,64.11,26800.0,53.7177,53.7344,53.6423,53.6926,26800.0
2015-02-10 12:00:00,64.09,64.22,64.02,64.11,22800.0,53.6758,53.7847,53.6172,53.6926,22800.0
2015-02-10 12:30:00,64.12,64.17,64.05,64.12,19600.0,53.7009,53.7428,53.6423,53.7009,19600.0
2015-02-10 13:00:00,64.13,64.23,64.11,64.21,26400.0,53.7093,53.7931,53.6926,53.7763,26400.0
2015-02-10 13:30:00,64.22,64.39,64.21,64.34,25800.0,53.7847,53.9271,53.7763,53.8852,25800.0
2015-02-10 14:00:00,64.35,64.54,64.35,64.52,43500.0,53.8936,54.0527,53.8936,54.0359,43500.0
2015-02-10 14:30:00,64.52,64.72,64.44,64.72,59700.0,54.0359,54.2034,53.9689,54.2034,59700.0
2015-02-10 15:00:00,64.72,64.72,64.57,64.69,50100.0,54.2034,54.2034,54.0778,54.1783,50100.0
2015-02-10 15:30:00,64.69,64.84,64.61,64.67,117400.0,54.1783,54.3039,54.1113,54.1616,117400.0
2015-02-11 09:30:00,64.74,65.0,64.74,64.84,46400.0,54.2202,54.438,54.2202,54.3039,46400.0
2015-02-11 10:00:00,64.82,64.85,64.69,64.71,16300.0,54.2872,54.3123,54.1783,54.1951,16300.0
2015-02-11 10:30:00,64.72,64.81,64.69,64.73,16800.0,54.2034,54.2788,54.1783,54.2118,16800.0
2015-02-11 11:00:00,64.75,64.86,64.75,64.78,19300.0,54.2286,54.3207,54.2286,54.2537,19300.0
2015-02-11 11:30:00,64.77,64.86,64.72,64.82,17600.0,54.2453,54.3207,54.2034,54.2872,17600.0
2015-02-11 12:00:00,64.81,64.87,64.78,64.85,15200.0,54.2788,54.3291,54.2537,54.3123,15200.0
2015-02-11 12:30:00,64.85,64.96,64.75,64.95,114500.0,54.3123,54.4045,54.2286,54.3961,114500.0
2015-02-11 13:00:00,64.95,65.04,64.95,65.01,173200.0,54.3961,54.4715,54.3961,54.4463,173200.0
2015-02-11 13:30:00,65.02,65.36,64.99,65.24,59200.0,54.4547,54.7395,54.4296,54.639,59200.0
2015-02-11 14:00:00,65.25,65.31,65.11,65.19,94300.0,54.6473,54.6976,54.5301,54.5971,94300.0
2015-02-11 14:30:00,65.18,65.25,65.1,65.13,78300.0,54.5887,54.6473,54.5217,54.5468,78300.0
2015-02-11 15:00:00,65.13,65.31,65.08,65.17,49900.0,54.5468,54.6976,54.505,54.5803,49900.0
2015-02-11 15:30:00,65.19,65.24,65.03,65.13,85000.0,54.5971,54.639,54.4631,54.5468,85000.0
2015-02-12 09:30:00,65.36,65.89,65.36,65.86,99200.0,54.7395,55.1833,54.7395,55.1582,99200.0
2015-02-12 10:00:00,65.86,66.09,65.84,65.95,48100.0,55.1582,55.3508,55.1415,55.2336,48100.0
2015-02-12 10:30:00,65.94,66.08,65.89,65.93,46000.0,55.2252,55.3425,55.1833,55.2168,46000.0
2015-02-12 11:00:00,65.93,66.0,65.87,65.94,73800.0,55.2168,55.2755,55.1666,55.2252,73800.0
2015-02-12 11:30:00,65.94,66.05,65.9,66.01,25900.0,55.2252,55.3173,55.1917,55.2838,25900.0
2015-02-12 12:00:00,66.01,66.04,65.91,66.04,17300.0,55.2838,55.309,55.2001,55.309,17300.0
2015-02-12 12:30:00,66.09,66.16,66.05,66.12,32700.0,55.3508,55.4095,55.3173,55.376,32700.0
2015-02-12 13:00:00,66.11,66.15,66.02,66.07,24000.0,55.3676,55.4011,55.2922,55.3341,24000.0
2015-02-12 13:30:00,66.07,66.1,66.01,66.03,24800.0,55.3341,55.3592,55.2838,55.3006,24800.0
2015-02-12 14:00:00,66.02,66.03,65.85,65.91,49900.0,55.2922,55.3006,55.1498,55.2001,49900.0
2015-02-12 14:30:00,65.91,66.12,65.89,66.1,23200.0,55.2001,55.376,55.1833,55.3592,23200.0
2015-02-12 15:00:00,66.1,66.16,66.08,66.11,30600.0,55.3592,55.4095,55.3425,55.3676,30600.0
2015-02-12 15:30:00,66.11,66.19,66.07,66.18,98700.0,55.3676,55.4346,55.3341,55.4262,98700.0
2015-02-13 09:30:00,66.2,66.47,66.1,66.32,130600.0,55.443,55.6691,55.3592,55.5435,130600.0
2015-02-13 10:00:00,66.31,66.44,66.19,66.39,30500.0,55.5351,55.644,55.4346,55.6021,30500.0
2015-02-13 10:30:00,66.41,66.45,66.31,66.39,22600.0,55.6188,55.6523,55.5351,55.6021,22600.0
2015-02-13 11:00:00,66.4,66.53,66.37,66.52,25200.0,55.6105,55.7193,55.5853,55.711,25200.0
2015-02-13 11:30:00,66.52,66.57,66.48,66.57,17300.0,55.711,55.7528,55.6775,55.7528,17300.0
2015-02-13 12:00:00,66.56,66.56,66.44,66.46,13700.0,55.7445,55.7445,55.644,55.6607,13700.0
2015-02-13 12:30:00,66.44,66.44,66.21,66.22,17200.0,55.644,55.644,55.4513,55.4597,17200.0
2015-02-13 13:00:00,66.21,66.3,66.15,66.17,23300.0,55.4513,55.5267,55.4011,55.4178,23300.0
2015-02-13 13:30:00,66.18,66.19,66.04,66.15,25600.0,55.4262,55.4346,55.309,55.4011,25600.0
2015-02-13 14:00:00,66.14,66.26,66.12,66.22,27500.0,55.3927,55.4932,55.376,55.4597,27500.0
2015-02-13 14:30:00,66.22,66.29,66.18,66.29,23400.0,55.4597,55.5183,55.4262,55.5183,23400.0
2015-02-13 15:00:00,66.29,66.38,66.22,66.34,40700.0,55.5183,55.5937,55.4597,55.5602,40700.0
2015-02-13 15:30:00,66.35,66.56,66.26,66.51,142100.0,55.5686,55.7445,55.4932,55.7026,142100.0
2015-02-17 09:30:00,66.25,66.57,66.25,66.57,69700.0,55.4848,55.7528,55.4848,55.7528,69700.0
2015-02-17 10:00:00,66.56,66.63,66.38,66.48,30400.0,55.7445,55.8031,55.5937,55.6775,30400.0
2015-02-17 10:30:00,66.49,66.51,66.26,66.27,36300.0,55.6858,55.7026,55.4932,55.5016,36300.0
2015-02-17 11:00:00,66.28,66.33,66.25,66.3,40600.0,55.51,55.5518,55.4848,55.5267,40600.0
2015-02-17 11:30:00,66.3,66.76,66.28,66.68,57800.0,55.5267,55.912,55.51,55.845,57800.0
2015-02-17 12:00:00,66.67,66.88,66.67,66.88,26000.0,55.8366,56.0125,55.8366,56.0125,26000.0
2015-02-17 12:30:00,66.88,66.93,66.8,66.9,25000.0,56.0125,56.0543,55.9455,56.0292,25000.0
2015-02-17 13:00:00,66.91,66.96,66.86,66.88,36400.0,56.0376,56.0795,55.9957,56.0125,36400.0
2015-02-17 13:30:00,66.89,66.9,66.7,66.75,50800.0,56.0208,56.0292,55.8617,55.9036,50800.0
2015-02-17 14:00:00,66.75,66.81,66.69,66.76,37900.0,55.9036,55.9538,55.8533,55.912,37900.0
2015-02-17 14:30:00,66.77,66.82,66.74,66.78,39800.0,55.9203,55.9622,55.8952,55.9287,39800.0
2015-02-17 15:00:00,66.77,66.91,66.77,66.86,43900.0,55.9203,56.0376,55.9203,55.9957,43900.0
2015-02-17 15:30:00,66.86,66.92,66.7,66.92,167700.0,55.9957,56.046,55.8617,56.046,167700.0
2015-02-18 09:30:00,66.58,66.99,66.57,66.95,72200.0,55.7612,56.1046,55.7528,56.0711,72200.0
2015-02-18 10:00:00,66.95,67.07,66.89,66.99,207600.0,56.0711,56.1716,56.0208,56.1046,207600.0
2015-02-18 10:30:00,67.0,67.09,66.95,67.01,79900.0,56.113,56.1883,56.0711,56.1213,79900.0
2015-02-18 11:00:00,67.0,67.05,66.96,67.05,54300.0,56.113,56.1548,56.0795,56.1548,54300.0
2015-02-18 11:30:00,67.07,67.35,67.04,67.3,66200.0,56.1716,56.4061,56.1465,56.3642,66200.0
2015-02-18 12:00:00,67.3,67.36,67.21,67.3,30000.0,56.3642,56.4145,56.2888,56.3642,30000.0
2015-02-18 12:30:00,67.31,67.34,67.25,67.28,36500.0,56.3726,56.3977,56.3223,56.3475,36500.0
2015-02-18 13:00:00,67.29,67.35,67.21,67.25,34800.0,56.3558,56.4061,56.2888,56.3223,34800.0
2015-02-18 13:30:00,67.26,67.34,67.19,67.2,43100.0,56.3307,56.3977,56.2721,56.2805,43100.0
2015-02-18 14:00:00,67.21,67.4,67.1,67.13,49600.0,56.2888,56.448,56.1967,56.2218,49600.0
2015-02-18 14:30:00,67.14,67.23,67.08,67.12,52300.0,56.2302,56.3056,56.18,56.2135,52300.0
2015-02-18 15:00:00,67.14,67.3,67.14,67.27,52700.0,56.2302,56.3642,56.2302,56.3391,52700.0
2015-02-18 15:30:00,67.27,67.27,67.14,67.25,130200.0,56.3391,56.3391,56.2302,56.3223,130200.0
2015-02-19 09:30:00,67.33,67.43,67.08,67.32,102200.0,56.3893,56.4731,56.18,56.381,102200.0
2015-02-19 10:00:00,67.35,67.5,67.26,67.49,34600.0,56.4061,56.5317,56.3307,56.5233,34600.0
2015-02-19 10:30:00,67.5,67.55,67.34,67.53,48300.0,56.5317,56.5736,56.3977,56.5568,48300.0
2015-02-19 11:00:00,67.54,67.57,67.39,67.52,29200.0,56.5652,56.5903,56.4396,56.5485,29200.0
2015-02-19 11:30:00,67.53,67.56,67.37,67.48,39000.0,56.5568,56.582,56.4228,56.515,39000.0
2015-02-19 12:00:00,67.47,67.48,67.37,67.39,32100.0,56.5066,56.515,56.4228,56.4396,32100.0
2015-02-19 12:30:00,67.39,67.4,67.24,67.29,36700.0,56.4396,56.448,56.314,56.3558,36700.0
2015-02-19 13:00:00,67.32,67.36,67.26,67.34,33800.0,56.381,56.4145,56.3307,56.3977,33800.0
2015-02-19 13:30:00,67.33,67.33,67.25,67.29,23200.0,56.3893,56.3893,56.3223,56.3558,23200.0
2015-02-19 14:00:00,67.29,67.44,67.27,67.4,67800.0,56.3558,56.4815,56.3391,56.448,67800.0
2015-02-19 14:30:00,67.41,67.46,67.3,67.44,54000.0,56.4563,56.4982,56.3642,56.4815,54000.0
2015-02-19 15:00:00,67.45,67.62,67.44,67.58,79400.0,56.4898,56.6322,56.4815,56.5987,79400.0
2015-02-19 15:30:00,67.59,67.71,67.55,67.69,184700.0,56.6071,56.7076,56.5736,56.6908,184700.0
2015-02-20 09:30:00,67.61,68.23,67.43,67.93,209600.0,56.6238,57.1431,56.4731,56.8918,209600.0
2015-02-20 10:00:00,67.94,68.12,67.89,68.05,80400.0,56.9002,57.051,56.8583,56.9923,80400.0
2015-02-20 10:30:00,68.03,68.26,67.95,68.11,70000.0,56.9756,57.1682,56.9086,57.0426,70000.0
2015-02-20 11:00:00,68.1,68.16,68.0,68.08,66100.0,57.0342,57.0845,56.9505,57.0175,66100.0
2015-02-20 11:30:00,68.08,68.08,67.99,68.04,41000.0,57.0175,57.0175,56.9421,56.984,41000.0
2015-02-20 12:00:00,68.04,68.18,67.99,68.1,61600.0,56.984,57.1012,56.9421,57.0342,61600.0
2015-02-20 12:30:00,68.1,68.39,67.99,68.38,94200.0,57.0342,57.2771,56.9421,57.2687,94200.0
2015-02-20 13:00:00,68.38,68.55,68.38,68.47,89600.0,57.2687,57.4111,57.2687,57.3441,89600.0
2015-02-20 13:30:00,68.47,68.59,68.47,68.58,78000.0,57.3441,57.4446,57.3441,57.4362,78000.0
2015-02-20 14:00:00,68.57,68.69,68.54,68.62,86200.0,57.4279,57.5284,57.4027,57.4697,86200.0
2015-02-20 14:30:00,68.62,68.86,68.6,68.85,83900.0,57.4697,57.6707,57.453,57.6624,83900.0
2015-02-20 15:00:00,68.87,68.98,68.8,68.9,133100.0,57.6791,57.7712,57.6205,57.7042,133100.0
2015-02-20 15:30:00,68.91,68.95,68.68,68.7,385800.0,57.7126,57.7461,57.52,57.5367,385800.0
2015-02-23 09:30:00,68.68,68.79,67.97,68.06,70500.0,57.52,57.6121,56.9253,57.0007,70500.0
2015-02-23 10:00:00,68.06,68.27,67.96,68.21,92200.0,57.0007,57.1766,56.917,57.1263,92200.0
2015-02-23 10:30:00,68.19,68.2,68.02,68.12,43900.0,57.1096,57.118,56.9672,57.051,43900.0
2015-02-23 11:00:00,68.1,68.16,67.96,67.99,79100.0,57.0342,57.0845,56.917,56.9421,79100.0
2015-02-23 11:30:00,67.98,68.05,67.82,67.94,90400.0,56.9337,56.9923,56.7997,56.9002,90400.0
2015-02-23 12:00:00,67.96,68.03,67.9,67.98,41700.0,56.917,56.9756,56.8667,56.9337,41700.0
2015-02-23 12:30:00,67.98,68.02,67.91,67.96,29800.0,56.9337,56.9672,56.8751,56.917,29800.0
2015-02-23 13:00:00,67.95,68.02,67.91,68.0,60700.0,56.9086,56.9672,56.8751,56.9505,60700.0
2015-02-23 13:30:00,68.0,68.05,67.94,67.96,38100.0,56.9505,56.9923,56.9002,56.917,38100.0
2015-02-23 14:00:00,67.96,68.1,67.95,68.08,39600.0,56.917,57.0342,56.9086,57.0175,39600.0
2015-02-23 14:30:00,68.08,68.08,67.92,67.95,42600.0,57.0175,57.0175,56.8835,56.9086,42600.0
2015-02-23 15:00:00,67.96,68.05,67.92,68.04,68900.0,56.917,56.9923,56.8835,56.984,68900.0
2015-02-23 15:30:00,68.04,68.2,67.99,68.2,204900.0,56.984,57.118,56.9421,57.118,204900.0
2015-02-24 09:30:00,68.06,68.29,67.97,68.08,58300.0,57.0007,57.1933,56.9253,57.0175,58300.0
2015-02-24 10:00:00,68.08,68.31,67.93,68.26,53500.0,57.0175,57.2101,56.8918,57.1682,53500.0
2015-02-24 10:30:00,68.26,68.3,68.09,68.21,42000.0,57.1682,57.2017,57.0258,57.1263,42000.0
2015-02-24 11:00:00,68.22,68.28,68.1,68.19,46000.0,57.1347,57.185,57.0342,57.1096,46000.0
2015-02-24 11:30:00,68.2,68.3,68.18,68.25,29400.0,57.118,57.2017,57.1012,57.1598,29400.0
2015-02-24 12:00:00,68.23,68.25,68.14,68.18,21300.0,57.1431,57.1598,57.0677,57.1012,21300.0
2015-02-24 12:30:00,68.19,68.2,68.05,68.16,32300.0,57.1096,57.118,56.9923,57.0845,32300.0
2015-02-24 13:00:00,68.15,68.21,68.07,68.2,34900.0,57.0761,57.1263,57.0091,57.118,34900.0
2015-02-24 13:30:00,68.21,68.32,68.19,68.31,31000.0,57.1263,57.2185,57.1096,57.2101,31000.0
2015-02-24 14:00:00,68.31,68.33,68.23,68.28,25100.0,57.2101,57.2268,57.1431,57.185,25100.0
2015-02-24 14:30:00,68.27,68.38,68.27,68.34,25300.0,57.1766,57.2687,57.1766,57.2352,25300.0
2015-02-24 15:00:00,68.35,68.4,68.3,68.37,33600.0,57.2436,57.2855,57.2017,57.2603,33600.0
2015-02-24 15:30:00,68.38,68.4,68.13,68.16,240400.0,57.2687,57.2855,57.0593,57.0845,240400.0
2015-02-25 09:30:00,67.97,68.45,67.97,68.41,81900.0,56.9253,57.3273,56.9253,57.2938,81900.0
2015-02-25 10:00:00,68.39,68.4,68.31,68.38,37700.0,57.2771,57.2855,57.2101,57.2687,37700.0
2015-02-25 10:30:00,68.37,68.42,68.17,68.17,31700.0,57.2603,57.3022,57.0928,57.0928,31700.0
2015-02-25 11:00:00,68.16,68.16,67.97,68.07,32600.0,57.0845,57.0845,56.9253,57.0091,32600.0
2015-02-25 11:30:00,68.07,68.19,68.07,68.09,35500.0,57.0091,57.1096,57.0091,57.0258,35500.0
2015-02-25 12:00:00,68.1,68.11,68.02,68.05,26400.0,57.0342,57.0426,56.9672,56.9923,26400.0
2015-02-25 12:30:00,68.03,68.18,68.03,68.12,34000.0,56.9756,57.1012,56.9756,57.051,34000.0
2015-02-25 13:00:00,68.12,68.27,68.05,68.23,73200.0,57.051,57.1766,56.9923,57.1431,73200.0
2015-02-25 13:30:00,68.25,68.3,68.2,68.23,29500.0,57.1598,57.2017,57.118,57.1431,29500.0
2015-02-25 14:00:00,68.23,68.27,68.12,68.12,25600.0,57.1431,57.1766,57.051,57.051,25600.0
2015-02-25 14:30:00,68.12,68.13,67.91,67.99,34800.0,57.051,57.0593,56.8751,56.9421,34800.0
2015-02-25 15:00:00,67.98,68.03,67.91,67.99,62300.0,56.9337,56.9756,56.8751,56.9421,62300.0
2015-02-25 15:30:00,68.0,68.14,68.0,68.01,201100.0,56.9505,57.0677,56.9505,56.9588,201100.0
2015-02-26 09:30:00,68.05,68.31,67.92,67.98,53400.0,56.9923,57.2101,56.8835,56.9337,53400.0
2015-02-26 10:00:00,67.99,68.04,67.87,68.04,39100.0,56.9421,56.984,56.8416,56.984,39100.0
2015-02-26 10:30:00,68.04,68.17,68.0,68.1,26300.0,56.984,57.0928,56.9505,57.0342,26300.0
2015-02-26 11:00:00,68.11,68.24,68.1,68.2,42300.0,57.0426,57.1515,57.0342,57.118,42300.0
2015-02-26 11:30:00,68.2,68.21,68.08,68.11,28900.0,57.118,57.1263,57.0175,57.0426,28900.0
2015-02-26 12:00:00,68.1,68.1,67.98,68.09,34800.0,57.0342,57.0342,56.9337,57.0258,34800.0
2015-02-26 12:30:00,68.08,68.12,67.99,68.05,28100.0,57.0175,57.051,56.9421,56.9923,28100.0
2015-02-26 13:00:00,68.05,68.08,67.98,68.01,50300.0,56.9923,57.0175,56.9337,56.9588,50300.0
2015-02-26 13:30:00,68.0,68.11,67.95,68.09,43500.0,56.9505,57.0426,56.9086,57.0258,43500.0
2015-02-26 14:00:00,68.1,68.15,68.04,68.04,26100.0,57.0342,57.0761,56.984,56.984,26100.0
2015-02-26 14:30:00,68.03,68.1,67.99,68.04,30100.0,56.9756,57.0342,56.9421,56.984,30100.0
2015-02-26 15:00:00,68.03,68.18,67.97,68.16,59500.0,56.9756,57.1012,56.9253,57.0845,59500.0
2015-02-26 15:30:00,68.16,68.23,68.07,68.14,109100.0,57.0845,57.1431,57.0091,57.0677,109100.0
2015-02-27 09:30:00,67.89,68.03,67.44,67.76,121600.0,56.8583,56.9756,56.4815,56.7495,121600.0
2015-02-27 10:00:00,67.78,68.01,67.7,68.01,47100.0,56.7662,56.9588,56.6992,56.9588,47100.0
2015-02-27 10:30:00,68.01,68.03,67.77,67.78,40600.0,56.9588,56.9756,56.7578,56.7662,40600.0
2015-02-27 11:00:00,67.79,67.97,67.73,67.78,34800.0,56.7746,56.9253,56.7243,56.7662,34800.0
2015-02-27 11:30:00,67.8,67.89,67.73,67.85,37000.0,56.783,56.8583,56.7243,56.8248,37000.0
2015-02-27 12:00:00,67.87,67.99,67.86,67.98,19500.0,56.8416,56.9421,56.8332,56.9337,19500.0
2015-02-27 12:30:00,67.98,68.0,67.76,67.81,32800.0,56.9337,56.9505,56.7495,56.7913,32800.0
2015-02-27 13:00:00,67.8,67.86,67.73,67.82,38900.0,56.783,56.8332,56.7243,56.7997,38900.0
2015-02-27 13:30:00,67.81,67.82,67.71,67.72,67500.0,56.7913,56.7997,56.7076,56.716,67500.0
2015-02-27 14:00:00,67.73,67.81,67.63,67.74,60400.0,56.7243,56.7913,56.6406,56.7327,60400.0
2015-02-27 14:30:00,67.74,67.75,67.53,67.61,66900.0,56.7327,56.7411,56.5568,56.6238,66900.0
2015-02-27 15:00:00,67.62,67.74,67.57,67.74,50900.0,56.6322,56.7327,56.5903,56.7327,50900.0
2015-02-27 15:30:00,67.73,67.74,67.49,67.57,129200.0,56.7243,56.7327,56.5233,56.5903,129200.0
2015-03-02 09:30:00,67.48,67.9,67.34,67.85,47400.0,56.515,56.8667,56.3977,56.8248,47400.0
2015-03-02 10:00:00,67.9,67.97,67.79,67.96,25500.0,56.8667,56.9253,56.7746,56.917,25500.0
2015-03-02 10:30:00,67.98,68.05,67.85,67.88,40800.0,56.9337,56.9923,56.8248,56.85,40800.0
2015-03-02 11:00:00,67.88,67.99,67.83,67.92,42900.0,56.85,56.9421,56.8081,56.8835,42900.0
2015-03-02 11:30:00,67.92,68.1,67.92,68.02,21200.0,56.8835,57.0342,56.8835,56.9672,21200.0
2015-03-02 12:00:00,68.02,68.06,67.89,67.94,17000.0,56.9672,57.0007,56.8583,56.9002,17000.0
2015-03-02 12:30:00,67.94,68.01,67.91,67.98,29300.0,56.9002,56.9588,56.8751,56.9337,29300.0
2015-03-02 13:00:00,68.01,68.01,67.86,67.98,33800.0,56.9588,56.9588,56.8332,56.9337,33800.0
2015-03-02 13:30:00,68.0,68.16,67.99,68.09,16500.0,56.9505,57.0845,56.9421,57.0258,16500.0
2015-03-02 14:00:00,68.11,68.14,68.05,68.1,58800.0,57.0426,57.0677,56.9923,57.0342,58800.0
2015-03-02 14:30:00,68.1,68.14,68.03,68.12,36200.0,57.0342,57.0677,56.9756,57.051,36200.0
2015-03-02 15:00:00,68.12,68.19,68.1,68.12,50600.0,57.051,57.1096,57.0342,57.051,50600.0
2015-03-02 15:30:00,68.12,68.3,68.1,68.21,134600.0,57.051,57.2017,57.0342,57.1263,134600.0
2015-03-03 09:30:00,67.9,67.99,67.54,67.57,52900.0,56.8667,56.9421,56.5652,56.5903,52900.0
2015-03-03 10:00:00,67.57,67.66,67.43,67.48,44900.0,56.5903,56.6657,56.4731,56.515,44900.0
2015-03-03 10:30:00,67.48,67.57,67.43,67.43,32500.0,56.515,56.5903,56.4731,56.4731,32500.0
2015-03-03 11:00:00,67.43,67.51,67.4,67.44,31400.0,56.4731,56.5401,56.448,56.4815,31400.0
2015-03-03 11:30:00,67.45,67.45,67.28,67.41,30100.0,56.4898,56.4898,56.3475,56.4563,30100.0
2015-03-03 12:00:00,67.41,67.46,67.29,67.3,21500.0,56.4563,56.4982,56.3558,56.3642,21500.0
2015-03-03 12:30:00,67.29,67.49,67.29,67.46,24500.0,56.3558,56.5233,56.3558,56.4982,24500.0
2015-03-03 13:00:00,67.47,67.52,67.43,67.52,27500.0,56.5066,56.5485,56.4731,56.5485,27500.0
2015-03-03 13:30:00,67.52,67.6,67.45,67.45,39000.0,56.5485,56.6155,56.4898,56.4898,39000.0
2015-03-03 14:00:00,67.45,67.7,67.41,67.62,73800.0,56.4898,56.6992,56.4563,56.6322,73800.0
2015-03-03 14:30:00,67.63,67.63,67.47,67.51,53300.0,56.6406,56.6406,56.5066,56.5401,53300.0
2015-03-03 15:00:00,67.52,67.7,67.46,67.7,81500.0,56.5485,56.6992,56.4982,56.6992,81500.0
2015-03-03 15:30:00,67.7,67.72,67.5,67.62,169800.0,56.6992,56.716,56.5317,56.6322,169800.0
2015-03-04 09:30:00,67.33,67.5,66.7,66.95,32900.0,56.3893,56.5317,55.8617,56.0711,32900.0
2015-03-04 10:00:00,66.95,67.04,66.81,66.85,42800.0,56.0711,56.1465,55.9538,55.9873,42800.0
2015-03-04 10:30:00,66.83,67.03,66.83,66.95,39200.0,55.9706,56.1381,55.9706,56.0711,39200.0
2015-03-04 11:00:00,66.95,67.04,66.91,67.01,51000.0,56.0711,56.1465,56.0376,56.1213,51000.0
2015-03-04 11:30:00,67.01,67.15,66.97,67.05,25800.0,56.1213,56.2386,56.0878,56.1548,25800.0
2015-03-04 12:00:00,67.05,67.19,67.0,67.1,28700.0,56.1548,56.2721,56.113,56.1967,28700.0
2015-03-04 12:30:00,67.1,67.18,67.06,67.06,24500.0,56.1967,56.2637,56.1632,56.1632,24500.0
2015-03-04 13:00:00,67.07,67.09,66.96,66.99,27900.0,56.1716,56.1883,56.0795,56.1046,27900.0
2015-03-04 13:30:00,67.01,67.01,66.86,66.9,34800.0,56.1213,56.1213,55.9957,56.0292,34800.0
2015-03-04 14:00:00,66.9,66.95,66.81,66.83,36000.0,56.0292,56.0711,55.9538,55.9706,36000.0
2015-03-04 14:30:00,66.82,66.93,66.8,66.91,36300.0,55.9622,56.0543,55.9455,56.0376,36300.0
2015-03-04 15:00:00,66.91,66.96,66.83,66.9,47500.0,56.0376,56.0795,55.9706,56.0292,47500.0
2015-03-04 15:30:00,66.92,67.03,66.87,67.01,153500.0,56.046,56.1381,56.0041,56.1213,153500.0
2015-03-05 09:30:00,67.28,67.37,66.85,67.06,80800.0,56.3475,56.4228,55.9873,56.1632,80800.0
2015-03-05 10:00:00,67.11,67.27,67.05,67.18,27100.0,56.2051,56.3391,56.1548,56.2637,27100.0
2015-03-05 10:30:00,67.18,67.26,67.15,67.23,21300.0,56.2637,56.3307,56.2386,56.3056,21300.0
2015-03-05 11:00:00,67.25,67.27,67.12,67.24,29400.0,56.3223,56.3391,56.2135,56.314,29400.0
2015-03-05 11:30:00,67.24,67.34,67.23,67.32,17600.0,56.314,56.3977,56.3056,56.381,17600.0
2015-03-05 12:00:00,67.33,67.33,67.23,67.23,14400.0,56.3893,56.3893,56.3056,56.3056,14400.0
2015-03-05 12:30:00,67.23,67.34,67.12,67.14,47200.0,56.3056,56.3977,56.2135,56.2302,47200.0
2015-03-05 13:00:00,67.14,67.21,67.11,67.15,12900.0,56.2302,56.2888,56.2051,56.2386,12900.0
2015-03-05 13:30:00,67.17,67.27,67.17,67.26,15600.0,56.2553,56.3391,56.2553,56.3307,15600.0
2015-03-05 14:00:00,67.26,67.33,67.23,67.23,23300.0,56.3307,56.3893,56.3056,56.3056,23300.0
2015-03-05 14:30:00,67.24,67.3,67.18,67.28,18700.0,56.314,56.3642,56.2637,56.3475,18700.0
2015-03-05 15:00:00,67.29,67.29,67.2,67.25,17500.0,56.3558,56.3558,56.2805,56.3223,17500.0
2015-03-05 15:30:00,67.25,67.3,67.16,67.25,98200.0,56.3223,56.3642,56.247,56.3223,98200.0
2015-03-06 09:30:00,66.9,66.94,66.6,66.88,72900.0,56.0292,56.0627,55.778,56.0125,72900.0
2015-03-06 10:00:00,66.89,67.02,66.82,66.92,34900.0,56.0208,56.1297,55.9622,56.046,34900.0
2015-03-06 10:30:00,66.92,66.94,66.76,66.81,31600.0,56.046,56.0627,55.912,55.9538,31600.0
2015-03-06 11:00:00,66.78,66.84,66.47,66.49,31200.0,55.9287,55.979,55.6691,55.6858,31200.0
2015-03-06 11:30:00,66.48,66.48,66.28,66.3,25600.0,55.6775,55.6775,55.51,55.5267,25600.0
2015-03-06 12:00:00,66.32,66.45,66.16,66.21,19300.0,55.5435,55.6523,55.4095,55.4513,19300.0
2015-03-06 12:30:00,66.21,66.31,66.11,66.17,24800.0,55.4513,55.5351,55.3676,55.4178,24800.0
2015-03-06 13:00:00,66.2,66.23,65.98,66.09,27900.0,55.443,55.4681,55.2587,55.3508,27900.0
2015-03-06 13:30:00,66.08,66.13,65.97,66.13,31800.0,55.3425,55.3843,55.2503,55.3843,31800.0
2015-03-06 14:00:00,66.12,66.23,65.99,66.07,45100.0,55.376,55.4681,55.2671,55.3341,45100.0
2015-03-06 14:30:00,66.07,66.13,65.98,66.06,31200.0,55.3341,55.3843,55.2587,55.3257,31200.0
2015-03-06 15:00:00,66.05,66.22,66.04,66.04,40600.0,55.3173,55.4597,55.309,55.309,40600.0
2015-03-06 15:30:00,66.05,66.12,65.98,66.11,154500.0,55.3173,55.376,55.2587,55.3676,154500.0
2015-03-09 09:30:00,66.02,66.36,66.02,66.28,40800.0,55.2922,55.577,55.2922,55.51,40800.0
2015-03-09 10:00:00,66.31,66.4,66.26,66.4,31500.0,55.5351,55.6105,55.4932,55.6105,31500.0
2015-03-09 10:30:00,66.41,66.43,66.29,66.29,23100.0,55.6188,55.6356,55.5183,55.5183,23100.0
2015-03-09 11:00:00,66.28,66.4,66.2,66.4,28300.0,55.51,55.6105,55.443,55.6105,28300.0
2015-03-09 11:30:00,66.42,66.52,66.41,66.43,29500.0,55.6272,55.711,55.6188,55.6356,29500.0
2015-03-09 12:00:00,66.44,66.45,66.32,66.38,24900.0,55.644,55.6523,55.5435,55.5937,24900.0
2015-03-09 12:30:00,66.39,66.53,66.36,66.52,23400.0,55.6021,55.7193,55.577,55.711,23400.0
2015-03-09 13:00:00,66.51,66.58,66.47,66.54,18400.0,55.7026,55.7612,55.6691,55.7277,18400.0
2015-03-09 13:30:00,66.59,66.64,66.55,66.64,22400.0,55.7696,55.8115,55.7361,55.8115,22400.0
2015-03-09 14:00:00,66.64,66.69,66.6,66.64,29900.0,55.8115,55.8533,55.778,55.8115,29900.0
2015-03-09 14:30:00,66.64,66.74,66.59,66.68,29700.0,55.8115,55.8952,55.7696,55.845,29700.0
2015-03-09 15:00:00,66.68,66.73,66.61,66.67,32000.0,55.845,55.8868,55.7863,55.8366,32000.0
2015-03-09 15:30:00,66.67,66.77,66.55,66.62,162800.0,55.8366,55.9203,55.7361,55.7947,162800.0
2015-03-10 09:30:00,66.26,66.29,65.57,65.57,65500.0,55.4932,55.5183,54.9153,54.9153,65500.0
2015-03-10 10:00:00,65.62,65.68,65.51,65.56,38100.0,54.9572,55.0075,54.8651,54.907,38100.0
2015-03-10 10:30:00,65.58,65.63,65.47,65.62,56400.0,54.9237,54.9656,54.8316,54.9572,56400.0
2015-03-10 11:00:00,65.59,65.75,65.58,65.67,60100.0,54.9321,55.0661,54.9237,54.9991,60100.0
2015-03-10 11:30:00,65.67,65.72,65.38,65.38,28400.0,54.9991,55.041,54.7562,54.7562,28400.0
2015-03-10 12:00:00,65.38,65.45,65.29,65.34,24700.0,54.7562,54.8148,54.6808,54.7227,24700.0
2015-03-10 12:30:00,65.31,65.4,65.25,65.36,26400.0,54.6976,54.773,54.6473,54.7395,26400.0
2015-03-10 13:00:00,65.36,65.43,65.25,65.38,23000.0,54.7395,54.7981,54.6473,54.7562,23000.0
2015-03-10 13:30:00,65.38,65.44,65.33,65.42,19700.0,54.7562,54.8065,54.7143,54.7897,19700.0
2015-03-10 14:00:00,65.42,65.55,65.24,65.26,38100.0,54.7897,54.8986,54.639,54.6557,38100.0
2015-03-10 14:30:00,65.26,65.37,65.24,65.29,25200.0,54.6557,54.7478,54.639,54.6808,25200.0
2015-03-10 15:00:00,65.28,65.47,65.27,65.35,30200.0,54.6725,54.8316,54.6641,54.7311,30200.0
2015-03-10 15:30:00,65.34,65.35,65.09,65.1,240700.0,54.7227,54.7311,54.5133,54.5217,240700.0
2015-03-11 09:30:00,65.03,65.16,64.81,65.1,57000.0,54.4631,54.572,54.2788,54.5217,57000.0
2015-03-11 10:00:00,65.14,65.24,65.06,65.1,29100.0,54.5552,54.639,54.4882,54.5217,29100.0
2015-03-11 10:30:00,65.11,65.17,64.91,64.93,34600.0,54.5301,54.5803,54.3626,54.3793,34600.0
2015-03-11 11:00:00,64.94,64.96,64.78,64.85,63700.0,54.3877,54.4045,54.2537,54.3123,63700.0
2015-03-11 11:30:00,64.85,64.86,64.78,64.85,45500.0,54.3123,54.3207,54.2537,54.3123,45500.0
2015-03-11 12:00:00,64.87,64.93,64.75,64.81,24800.0,54.3291,54.3793,54.2286,54.2788,24800.0
2015-03-11 12:30:00,64.8,64.86,64.77,64.78,27700.0,54.2704,54.3207,54.2453,54.2537,27700.0
2015-03-11 13:00:00,64.79,64.84,64.71,64.77,39200.0,54.2621,54.3039,54.1951,54.2453,39200.0
2015-03-11 13:30:00,64.77,64.77,64.5,64.57,31800.0,54.2453,54.2453,54.0192,54.0778,31800.0
2015-03-11 14:00:00,64.56,64.79,64.56,64.66,62400.0,54.0694,54.2621,54.0694,54.1532,62400.0
2015-03-11 14:30:00,64.66,64.8,64.6,64.78,41700.0,54.1532,54.2704,54.1029,54.2537,41700.0
2015-03-11 15:00:00,64.78,64.8,64.61,64.62,63500.0,54.2537,54.2704,54.1113,54.1197,63500.0
2015-03-11 15:30:00,64.61,64.71,64.54,64.61,287900.0,54.1113,54.1951,54.0527,54.1113,287900.0
2015-03-12 09:30:00,64.74,65.44,64.74,65.28,40400.0,54.2202,54.8065,54.2202,54.6725,40400.0
2015-03-12 10:00:00,65.28,65.37,65.16,65.29,30400.0,54.6725,54.7478,54.572,54.6808,30400.0
2015-03-12 10:30:00,65.3,65.59,65.28,65.56,47900.0,54.6892,54.9321,54.6725,54.907,47900.0
2015-03-12 11:00:00,65.57,65.75,65.52,65.66,32800.0,54.9153,55.0661,54.8735,54.9907,32800.0
2015-03-12 11:30:00,65.68,65.71,65.62,65.68,48300.0,55.0075,55.0326,54.9572,55.0075,48300.0
2015-03-12 12:00:00,65.65,65.71,65.65,65.68,48500.0,54.9823,55.0326,54.9823,55.0075,48500.0
2015-03-12 12:30:00,65.68,65.73,65.63,65.71,22900.0,55.0075,55.0493,54.9656,55.0326,22900.0
2015-03-12 13:00:00,65.72,65.82,65.7,65.78,28600.0,55.041,55.1247,55.0242,55.0912,28600.0
2015-03-12 13:30:00,65.78,65.94,65.76,65.91,39400.0,55.0912,55.2252,55.0745,55.2001,39400.0
2015-03-12 14:00:00,65.9,65.96,65.87,65.92,33800.0,55.1917,55.242,55.1666,55.2085,33800.0
2015-03-12 14:30:00,65.91,66.02,65.79,66.02,44400.0,55.2001,55.2922,55.0996,55.2922,44400.0
2015-03-12 15:00:00,66.02,66.12,66.01,66.12,59200.0,55.2922,55.376,55.2838,55.376,59200.0
2015-03-12 15:30:00,66.12,66.27,66.09,66.25,194500.0,55.376,55.5016,55.3508,55.4848,194500.0
2015-03-13 09:30:00,66.02,66.18,65.75,65.89,50500.0,55.5124,55.6469,55.2853,55.4031,50500.0
2015-03-13 10:00:00,65.84,65.93,65.69,65.71,50200.0,55.361,55.4367,55.2349,55.2517,50200.0
2015-03-13 10:30:00,65.69,65.69,65.27,65.28,51000.0,55.2349,55.2349,54.8817,54.8901,51000.0
2015-03-13 11:00:00,65.27,65.44,65.17,65.21,29000.0,54.8817,55.0247,54.7976,54.8313,29000.0
2015-03-13 11:30:00,65.21,65.22,65.05,65.18,26800.0,54.8313,54.8397,54.6967,54.8061,26800.0
2015-03-13 12:00:00,65.17,65.21,65.05,65.18,31800.0,54.7976,54.8313,54.6967,54.8061,31800.0
2015-03-13 12:30:00,65.19,65.34,65.17,65.24,25400.0,54.8145,54.9406,54.7976,54.8565,25400.0
2015-03-13 13:00:00,65.24,65.24,64.95,64.96,37200.0,54.8565,54.8565,54.6127,54.6211,37200.0
2015-03-13 13:30:00,64.97,65.2,64.97,65.15,48600.0,54.6295,54.8229,54.6295,54.7808,48600.0
2015-03-13 14:00:00,65.12,65.13,64.97,65.12,27300.0,54.7556,54.764,54.6295,54.7556,27300.0
2015-03-13 14:30:00,65.13,65.15,65.01,65.12,46300.0,54.764,54.7808,54.6631,54.7556,46300.0
2015-03-13 15:00:00,65.13,65.2,65.05,65.2,57600.0,54.764,54.8229,54.6967,54.8229,57600.0
2015-03-13 15:30:00,65.23,65.44,65.14,65.31,128900.0,54.8481,55.0247,54.7724,54.9154,128900.0
2015-03-16 09:30:00,65.7,66.23,65.61,66.21,44200.0,55.2433,55.6889,55.1676,55.6721,44200.0
2015-03-16 10:00:00,66.21,66.47,66.2,66.33,49900.0,55.6721,55.8907,55.6637,55.773,49900.0
2015-03-16 10:30:00,66.33,66.36,66.11,66.27,20500.0,55.773,55.7982,55.588,55.7226,20500.0
2015-03-16 11:00:00,66.29,66.37,66.24,66.31,24000.0,55.7394,55.8067,55.6973,55.7562,24000.0
2015-03-16 11:30:00,66.31,66.37,66.2,66.25,49300.0,55.7562,55.8067,55.6637,55.7058,49300.0
2015-03-16 12:00:00,66.25,66.27,66.14,66.16,41800.0,55.7058,55.7226,55.6133,55.6301,41800.0
2015-03-16 12:30:00,66.15,66.3,66.15,66.24,20800.0,55.6217,55.7478,55.6217,55.6973,20800.0
2015-03-16 13:00:00,66.26,66.33,66.17,66.28,22300.0,55.7142,55.773,55.6385,55.731,22300.0
2015-03-16 13:30:00,66.28,66.41,66.24,66.41,22200.0,55.731,55.8403,55.6973,55.8403,22200.0
2015-03-16 14:00:00,66.42,66.43,66.32,66.32,32900.0,55.8487,55.8571,55.7646,55.7646,32900.0
2015-03-16 14:30:00,66.32,66.43,66.24,66.42,44800.0,55.7646,55.8571,55.6973,55.8487,44800.0
2015-03-16 15:00:00,66.43,66.56,66.43,66.56,66700.0,55.8571,55.9664,55.8571,55.9664,66700.0
2015-03-16 15:30:00,66.56,66.65,66.49,66.62,145100.0,55.9664,56.0421,55.9076,56.0169,145100.0
2015-03-17 09:30:00,66.2,66.43,66.05,66.16,37400.0,55.6637,55.8571,55.5376,55.6301,37400.0
2015-03-17 10:00:00,66.16,66.34,66.13,66.28,37400.0,55.6301,55.7814,55.6049,55.731,37400.0
2015-03-17 10:30:00,66.29,66.36,66.26,66.33,28300.0,55.7394,55.7982,55.7142,55.773,28300.0
2015-03-17 11:00:00,66.31,66.32,66.14,66.26,96500.0,55.7562,55.7646,55.6133,55.7142,96500.0
2015-03-17 11:30:00,66.25,66.31,66.21,66.3,18200.0,55.7058,55.7562,55.6721,55.7478,18200.0
2015-03-17 12:00:00,66.31,66.36,66.26,66.36,12000.0,55.7562,55.7982,55.7142,55.7982,12000.0
2015-03-17 12:30:00,66.36,66.45,66.33,66.42,11200.0,55.7982,55.8739,55.773,55.8487,11200.0
2015-03-17 13:00:00,66.44,66.49,66.39,66.43,13100.0,55.8655,55.9076,55.8235,55.8571,13100.0
2015-03-17 13:30:00,66.42,66.49,66.37,66.49,16800.0,55.8487,55.9076,55.8067,55.9076,16800.0
2015-03-17 14:00:00,66.47,66.52,66.45,66.48,17800.0,55.8907,55.9328,55.8739,55.8991,17800.0
2015-03-17 14:30:00,66.48,66.51,66.4,66.46,19700.0,55.8991,55.9244,55.8319,55.8823,19700.0
2015-03-17 15:00:00,66.46,66.62,66.46,66.55,27700.0,55.8823,56.0169,55.8823,55.958,27700.0
2015-03-17 15:30:00,66.55,66.58,66.33,66.35,84100.0,55.958,55.9832,55.773,55.7898,84100.0
2015-03-18 09:30:00,66.14,66.36,66.1,66.23,29300.0,55.6133,55.7982,55.5796,55.6889,29300.0
2015-03-18 10:00:00,66.3,66.42,66.25,66.34,26500.0,55.7478,55.8487,55.7058,55.7814,26500.0
2015-03-18 10:30:00,66.32,66.5,66.25,66.49,41700.0,55.7646,55.916,55.7058,55.9076,41700.0
2015-03-18 11:00:00,66.48,66.54,66.31,66.31,54800.0,55.8991,55.9496,55.7562,55.7562,54800.0
2015-03-18 11:30:00,66.31,66.37,66.22,66.33,21500.0,55.7562,55.8067,55.6805,55.773,21500.0
2015-03-18 12:00:00,66.32,66.32,66.21,66.3,21500.0,55.7646,55.7646,55.6721,55.7478,21500.0
2015-03-18 12:30:00,66.29,66.33,66.17,66.2,21600.0,55.7394,55.773,55.6385,55.6637,21600.0
2015-03-18 13:00:00,66.2,66.29,66.14,66.24,27200.0,55.6637,55.7394,55.6133,55.6973,27200.0
2015-03-18 13:30:00,66.23,66.46,66.11,66.45,37000.0,55.6889,55.8823,55.588,55.8739,37000.0
2015-03-18 14:00:00,66.46,67.4,66.43,67.23,123300.0,55.8823,56.6727,55.8571,56.5298,123300.0
2015-03-18 14:30:00,67.24,67.47,67.24,67.43,63500.0,56.5382,56.7316,56.5382,56.6979,63500.0
2015-03-18 15:00:00,67.43,67.8,67.36,67.7,84100.0,56.6979,57.0091,56.6391,56.925,84100.0
2015-03-18 15:30:00,67.71,67.74,67.41,67.49,152300.0,56.9334,56.9586,56.6811,56.7484,152300.0
2015-03-19 09:30:00,67.5,67.76,67.21,67.3,39400.0,56.7568,56.9754,56.513,56.5886,39400.0
2015-03-19 10:00:00,67.33,67.44,67.19,67.41,31100.0,56.6139,56.7064,56.4961,56.6811,31100.0
2015-03-19 10:30:00,67.4,67.5,67.3,67.38,37400.0,56.6727,56.7568,56.5886,56.6559,37400.0
2015-03-19 11:00:00,67.37,67.4,67.28,67.31,38600.0,56.6475,56.6727,56.5718,56.597,38600.0
2015-03-19 11:30:00,67.32,67.41,67.22,67.41,39400.0,56.6055,56.6811,56.5214,56.6811,39400.0
2015-03-19 12:00:00,67.41,67.49,67.38,67.45,19800.0,56.6811,56.7484,56.6559,56.7148,19800.0
2015-03-19 12:30:00,67.44,67.45,67.3,67.38,12200.0,56.7064,56.7148,56.5886,56.6559,12200.0
2015-03-19 13:00:00,67.38,67.58,67.33,67.57,16400.0,56.6559,56.8241,56.6139,56.8157,16400.0
2015-03-19 13:30:00,67.57,67.59,67.5,67.5,16900.0,56.8157,56.8325,56.7568,56.7568,16900.0
2015-03-19 14:00:00,67.52,67.66,67.49,67.6,34700.0,56.7736,56.8913,56.7484,56.8409,34700.0
2015-03-19 14:30:00,67.61,67.69,67.51,67.64,28500.0,56.8493,56.9166,56.7652,56.8745,28500.0
2015-03-19 15:00:00,67.65,67.71,67.54,67.63,37200.0,56.8829,56.9334,56.7904,56.8661,37200.0
2015-03-19 15:30:00,67.62,67.7,67.58,67.6,104400.0,56.8577,56.925,56.8241,56.8409,104400.0
2015-03-20 09:30:00,68.18,68.18,67.7,67.87,299300.0,57.3286,57.3286,56.925,57.0679,299300.0
2015-03-20 10:00:00,67.87,68.06,67.86,67.96,74000.0,57.0679,57.2277,57.0595,57.1436,74000.0
2015-03-20 10:30:00,67.96,68.24,67.96,68.23,79900.0,57.1436,57.379,57.1436,57.3706,79900.0
2015-03-20 11:00:00,68.24,68.42,68.24,68.41,39700.0,57.379,57.5304,57.379,57.522,39700.0
2015-03-20 11:30:00,68.41,68.48,68.39,68.42,39300.0,57.522,57.5808,57.5052,57.5304,39300.0
2015-03-20 12:00:00,68.42,68.48,68.4,68.43,36600.0,57.5304,57.5808,57.5136,57.5388,36600.0
2015-03-20 12:30:00,68.44,68.61,68.44,68.58,56800.0,57.5472,57.6901,57.5472,57.6649,56800.0
2015-03-20 13:00:00,68.59,68.73,68.55,68.71,38900.0,57.6733,57.791,57.6397,57.7742,38900.0
2015-03-20 13:30:00,68.71,68.75,68.66,68.68,31900.0,57.7742,57.8079,57.7322,57.749,31900.0
2015-03-20 14:00:00,68.69,68.7,68.53,68.61,51900.0,57.7574,57.7658,57.6229,57.6901,51900.0
2015-03-20 14:30:00,68.61,68.63,68.49,68.55,39000.0,57.6901,57.707,57.5892,57.6397,39000.0
2015-03-20 15:00:00,68.56,68.59,68.36,68.38,29600.0,57.6481,57.6733,57.4799,57.4967,29600.0
2015-03-20 15:30:00,68.39,68.59,68.32,68.33,174000.0,57.5052,57.6733,57.4463,57.4547,174000.0
2015-03-23 09:30:00,68.29,68.33,68.08,68.26,54900.0,57.4211,57.4547,57.2445,57.3958,54900.0
2015-03-23 10:00:00,68.26,68.34,68.11,68.13,21400.0,57.3958,57.4631,57.2697,57.2865,21400.0
2015-03-23 10:30:00,68.12,68.22,68.06,68.21,25200.0,57.2781,57.3622,57.2277,57.3538,25200.0
2015-03-23 11:00:00,68.21,68.29,68.17,68.22,45700.0,57.3538,57.4211,57.3202,57.3622,45700.0
2015-03-23 11:30:00,68.19,68.3,68.17,68.3,23800.0,57.337,57.4295,57.3202,57.4295,23800.0
2015-03-23 12:00:00,68.29,68.34,68.22,68.34,27200.0,57.4211,57.4631,57.3622,57.4631,27200.0
2015-03-23 12:30:00,68.34,68.45,68.32,68.37,16800.0,57.4631,57.5556,57.4463,57.4883,16800.0
2015-03-23 13:00:00,68.39,68.58,68.34,68.57,48100.0,57.5052,57.6649,57.4631,57.6565,48100.0
2015-03-23 13:30:00,68.57,68.77,68.54,68.7,65800.0,57.6565,57.8247,57.6313,57.7658,65800.0
2015-03-23 14:00:00,68.69,68.76,68.65,68.7,30700.0,57.7574,57.8163,57.7238,57.7658,30700.0
2015-03-23 14:30:00,68.7,68.84,68.61,68.77,59800.0,57.7658,57.8835,57.6901,57.8247,59800.0
2015-03-23 15:00:00,68.76,68.85,68.72,68.83,64800.0,57.8163,57.8919,57.7826,57.8751,64800.0
2015-03-23 15:30:00,68.83,68.89,68.56,68.56,183100.0,57.8751,57.9256,57.6481,57.6481,183100.0
2015-03-24 09:30:00,68.39,68.6,67.98,68.17,142500.0,57.5052,57.6817,57.1604,57.3202,142500.0
2015-03-24 10:00:00,68.18,68.45,68.18,68.33,42300.0,57.3286,57.5556,57.3286,57.4547,42300.0
2015-03-24 10:30:00,68.36,68.41,68.14,68.14,32800.0,57.4799,57.522,57.2949,57.2949,32800.0
2015-03-24 11:00:00,68.14,68.37,68.12,68.26,27300.0,57.2949,57.4883,57.2781,57.3958,27300.0
2015-03-24 11:30:00,68.27,68.5,68.25,68.5,181600.0,57.4043,57.5976,57.3874,57.5976,181600.0
2015-03-24 12:00:00,68.49,68.52,68.26,68.26,157500.0,57.5892,57.6145,57.3958,57.3958,157500.0
2015-03-24 12:30:00,68.28,68.34,68.24,68.3,38800.0,57.4127,57.4631,57.379,57.4295,38800.0
2015-03-24 13:00:00,68.3,68.34,68.2,68.22,25600.0,57.4295,57.4631,57.3454,57.3622,25600.0
2015-03-24 13:30:00,68.22,68.31,68.16,68.29,32000.0,57.3622,57.4379,57.3118,57.4211,32000.0
2015-03-24 14:00:00,68.3,68.32,68.21,68.28,38000.0,57.4295,57.4463,57.3538,57.4127,38000.0
2015-03-24 14:30:00,68.28,68.43,68.22,68.38,47200.0,57.4127,57.5388,57.3622,57.4967,47200.0
2015-03-24 15:00:00,68.39,68.46,68.26,68.29,49800.0,57.5052,57.564,57.3958,57.4211,49800.0
2015-03-24 15:30:00,68.29,68.33,68.08,68.12,146500.0,57.4211,57.4547,57.2445,57.2781,146500.0
2015-03-25 09:30:00,68.12,68.19,67.72,68.03,50300.0,57.2781,57.337,56.9418,57.2025,50300.0
2015-03-25 10:00:00,68.01,68.07,67.9,68.01,31700.0,57.1856,57.2361,57.0931,57.1856,31700.0
2015-03-25 10:30:00,68.0,68.04,67.77,67.86,31200.0,57.1772,57.2109,56.9838,57.0595,31200.0
2015-03-25 11:00:00,67.87,68.1,67.87,68.04,113500.0,57.0679,57.2613,57.0679,57.2109,113500.0
2015-03-25 11:30:00,68.05,68.15,67.66,67.9,355100.0,57.2193,57.3034,56.8913,57.0931,355100.0
2015-03-25 12:00:00,67.89,67.98,67.83,67.89,166700.0,57.0847,57.1604,57.0343,57.0847,166700.0
2015-03-25 12:30:00,67.89,67.93,67.86,67.92,122900.0,57.0847,57.1184,57.0595,57.11,122900.0
2015-03-25 13:00:00,67.92,67.99,67.56,67.81,238500.0,57.11,57.1688,56.8073,57.0175,238500.0
2015-03-25 13:30:00,67.8,67.9,67.72,67.78,46800.0,57.0091,57.0931,56.9418,56.9922,46800.0
2015-03-25 14:00:00,67.77,67.84,67.68,67.79,42100.0,56.9838,57.0427,56.9082,57.0007,42100.0
2015-03-25 14:30:00,67.8,67.93,67.67,67.8,89400.0,57.0091,57.1184,56.8997,57.0091,89400.0
2015-03-25 15:00:00,67.8,67.8,67.6,67.66,189300.0,57.0091,57.0091,56.8409,56.8913,189300.0
2015-03-25 15:30:00,67.66,67.73,67.53,67.53,232100.0,56.8913,56.9502,56.782,56.782,232100.0
2015-03-26 09:30:00,67.3,67.37,66.9,67.08,158200.0,56.5886,56.6475,56.2523,56.4037,158200.0
2015-03-26 10:00:00,67.07,67.13,66.88,67.03,90200.0,56.3952,56.4457,56.2355,56.3616,90200.0
2015-03-26 10:30:00,67.02,67.31,67.01,67.24,48800.0,56.3532,56.597,56.3448,56.5382,48800.0
2015-03-26 11:00:00,67.23,67.26,67.04,67.15,51500.0,56.5298,56.555,56.37,56.4625,51500.0
2015-03-26 11:30:00,67.14,67.43,67.13,67.38,44800.0,56.4541,56.6979,56.4457,56.6559,44800.0
2015-03-26 12:00:00,67.39,67.4,67.21,67.31,23700.0,56.6643,56.6727,56.513,56.597,23700.0
2015-03-26 12:30:00,67.31,67.46,67.28,67.4,43700.0,56.597,56.7232,56.5718,56.6727,43700.0
2015-03-26 13:00:00,67.43,67.44,67.25,67.43,26800.0,56.6979,56.7064,56.5466,56.6979,26800.0
2015-03-26 13:30:00,67.42,67.72,67.38,67.62,30600.0,56.6895,56.9418,56.6559,56.8577,30600.0
2015-03-26 14:00:00,67.63,67.68,67.49,67.51,29400.0,56.8661,56.9082,56.7484,56.7652,29400.0
2015-03-26 14:30:00,67.51,67.62,67.46,67.48,26400.0,56.7652,56.8577,56.7232,56.74,26400.0
2015-03-26 15:00:00,67.46,67.52,67.36,67.48,54800.0,56.7232,56.7736,56.6391,56.74,54800.0
2015-03-26 15:30:00,67.48,67.62,67.41,67.43,92900.0,56.74,56.8577,56.6811,56.6979,92900.0
2015-03-27 09:30:00,67.25,67.69,67.2,67.49,81300.0,56.5466,56.9166,56.5046,56.7484,81300.0
2015-03-27 10:00:00,67.47,67.48,67.0,67.04,90500.0,56.7316,56.74,56.3364,56.37,90500.0
2015-03-27 10:30:00,67.03,67.16,66.87,67.16,62100.0,56.3616,56.4709,56.2271,56.4709,62100.0
2015-03-27 11:00:00,67.15,67.15,66.91,66.94,72000.0,56.4625,56.4625,56.2607,56.2859,72000.0
2015-03-27 11:30:00,66.94,67.02,66.74,66.82,46600.0,56.2859,56.3532,56.1178,56.185,46600.0
2015-03-27 12:00:00,66.83,66.92,66.82,66.85,41400.0,56.1934,56.2691,56.185,56.2103,41400.0
2015-03-27 12:30:00,66.84,67.05,66.82,67.04,39400.0,56.2019,56.3784,56.185,56.37,39400.0
2015-03-27 13:00:00,67.05,67.1,66.94,66.94,36800.0,56.3784,56.4205,56.2859,56.2859,36800.0
2015-03-27 13:30:00,66.95,67.13,66.94,67.11,32400.0,56.2943,56.4457,56.2859,56.4289,32400.0
2015-03-27 14:00:00,67.11,67.12,66.97,67.06,41500.0,56.4289,56.4373,56.3112,56.3868,41500.0
2015-03-27 14:30:00,67.05,67.22,66.86,67.21,51400.0,56.3784,56.5214,56.2187,56.513,51400.0
2015-03-27 15:00:00,67.21,67.21,66.98,67.02,64800.0,56.513,56.513,56.3196,56.3532,64800.0
2015-03-27 15:30:00,67.02,67.14,66.99,67.05,232300.0,56.3532,56.4541,56.328,56.3784,232300.0
2015-03-30 09:30:00,67.58,68.26,67.55,68.22,93700.0,56.8241,57.3958,56.7988,57.3622,93700.0
2015-03-30 10:00:00,68.22,68.28,67.98,68.07,31700.0,57.3622,57.4127,57.1604,57.2361,31700.0
2015-03-30 10:30:00,68.09,68.3,68.05,68.28,41500.0,57.2529,57.4295,57.2193,57.4127,41500.0
2015-03-30 11:00:00,68.3,68.33,68.15,68.23,30600.0,57.4295,57.4547,57.3034,57.3706,30600.0
2015-03-30 11:30:00,68.2,68.36,68.2,68.28,28200.0,57.3454,57.4799,57.3454,57.4127,28200.0
2015-03-30 12:00:00,68.28,68.42,68.27,68.42,21500.0,57.4127,57.5304,57.4043,57.5304,21500.0
2015-03-30 12:30:00,68.41,68.52,68.38,68.42,17700.0,57.522,57.6145,57.4967,57.5304,17700.0
2015-03-30 13:00:00,68.43,68.54,68.39,68.54,24800.0,57.5388,57.6313,57.5052,57.6313,24800.0
2015-03-30 13:30:00,68.54,68.58,68.33,68.4,32000.0,57.6313,57.6649,57.4547,57.5136,32000.0
2015-03-30 14:00:00,68.4,68.43,68.33,68.37,58400.0,57.5136,57.5388,57.4547,57.4883,58400.0
2015-03-30 14:30:00,68.37,68.4,68.26,68.34,24800.0,57.4883,57.5136,57.3958,57.4631,24800.0
2015-03-30 15:00:00,68.35,68.4,68.24,68.28,36900.0,57.4715,57.5136,57.379,57.4127,36900.0
2015-03-30 15:30:00,68.28,68.36,68.24,68.28,108500.0,57.4127,57.4799,57.379,57.4127,108500.0
2015-03-31 09:30:00,68.05,68.25,67.83,67.93,40200.0,57.2193,57.3874,57.0343,57.1184,40200.0
2015-03-31 10:00:00,67.94,68.16,67.85,68.13,44400.0,57.1268,57.3118,57.0511,57.2865,44400.0
2015-03-31 10:30:00,68.14,68.31,68.12,68.25,17900.0,57.2949,57.4379,57.2781,57.3874,17900.0
2015-03-31 11:00:00,68.27,68.52,68.27,68.47,27500.0,57.4043,57.6145,57.4043,57.5724,27500.0
2015-03-31 11:30:00,68.45,68.45,68.26,68.27,19100.0,57.5556,57.5556,57.3958,57.4043,19100.0
2015-03-31 12:00:00,68.27,68.33,68.17,68.3,14900.0,57.4043,57.4547,57.3202,57.4295,14900.0
2015-03-31 12:30:00,68.28,68.39,68.25,68.34,36300.0,57.4127,57.5052,57.3874,57.4631,36300.0
2015-03-31 13:00:00,68.34,68.51,68.32,68.5,18300.0,57.4631,57.6061,57.4463,57.5976,18300.0
2015-03-31 13:30:00,68.5,68.58,68.38,68.43,28400.0,57.5976,57.6649,57.4967,57.5388,28400.0
2015-03-31 14:00:00,68.44,68.51,68.31,68.36,32200.0,57.5472,57.6061,57.4379,57.4799,32200.0
2015-03-31 14:30:00,68.36,68.52,68.28,68.52,31200.0,57.4799,57.6145,57.4127,57.6145,31200.0
2015-03-31 15:00:00,68.51,68.51,68.08,68.15,44500.0,57.6061,57.6061,57.2445,57.3034,44500.0
2015-03-31 15:30:00,68.15,68.26,68.06,68.06,111100.0,57.3034,57.3958,57.2277,57.2277,111100.0
2015-04-01 09:30:00,67.94,68.04,67.17,67.34,42400.0,57.1268,57.2109,56.4793,56.6223,42400.0
2015-04-01 10:00:00,67.35,67.61,67.3,67.58,40600.0,56.6307,56.8493,56.5886,56.8241,40600.0
2015-04-01 10:30:00,67.61,67.77,67.41,67.71,34500.0,56.8493,56.9838,56.6811,56.9334,34500.0
2015-04-01 11:00:00,67.72,67.81,67.53,67.58,41700.0,56.9418,57.0175,56.782,56.8241,41700.0
2015-04-01 11:30:00,67.56,67.69,67.51,67.53,49900.0,56.8073,56.9166,56.7652,56.782,49900.0
2015-04-01 12:00:00,67.54,67.6,67.34,67.42,45400.0,56.7904,56.8409,56.6223,56.6895,45400.0
2015-04-01 12:30:00,67.4,67.42,67.34,67.39,49200.0,56.6727,56.6895,56.6223,56.6643,49200.0
2015-04-01 13:00:00,67.37,67.42,67.35,67.4,26800.0,56.6475,56.6895,56.6307,56.6727,26800.0
2015-04-01 13:30:00,67.4,67.66,67.39,67.6,37000.0,56.6727,56.8913,56.6643,56.8409,37000.0
2015-04-01 14:00:00,67.6,67.6,67.31,67.33,31900.0,56.8409,56.8409,56.597,56.6139,31900.0
2015-04-01 14:30:00,67.33,67.41,67.29,67.37,43500.0,56.6139,56.6811,56.5802,56.6475,43500.0
2015-04-01 15:00:00,67.37,67.47,67.21,67.47,61700.0,56.6475,56.7316,56.513,56.7316,61700.0
2015-04-01 15:30:00,67.46,67.72,67.4,67.72,255900.0,56.7232,56.9418,56.6727,56.9418,255900.0
2015-04-02 09:30:00,67.81,68.4,67.54,68.3,37300.0,57.0175,57.5136,56.7904,57.4295,37300.0
2015-04-02 10:00:00,68.36,68.45,68.15,68.21,40400.0,57.4799,57.5556,57.3034,57.3538,40400.0
2015-04-02 10:30:00,68.22,68.25,68.09,68.17,29000.0,57.3622,57.3874,57.2529,57.3202,29000.0
2015-04-02 11:00:00,68.17,68.29,68.16,68.22,33800.0,57.3202,57.4211,57.3118,57.3622,33800.0
2015-04-02 11:30:00,68.22,68.29,68.11,68.14,32700.0,57.3622,57.4211,57.2697,57.2949,32700.0
2015-04-02 12:00:00,68.13,68.16,68.0,68.13,47300.0,57.2865,57.3118,57.1772,57.2865,47300.0
2015-04-02 12:30:00,68.12,68.28,68.12,68.22,23700.0,57.2781,57.4127,57.2781,57.3622,23700.0
2015-04-02 13:00:00,68.22,68.38,68.19,68.34,28800.0,57.3622,57.4967,57.337,57.4631,28800.0
2015-04-02 13:30:00,68.34,68.34,68.26,68.33,22400.0,57.4631,57.4631,57.3958,57.4547,22400.0
2015-04-02 14:00:00,68.32,68.35,68.28,68.33,65800.0,57.4463,57.4715,57.4127,57.4547,65800.0
2015-04-02 14:30:00,68.34,68.34,68.06,68.16,26700.0,57.4631,57.4631,57.2277,57.3118,26700.0
2015-04-02 15:00:00,68.15,68.15,67.98,68.06,49300.0,57.3034,57.3034,57.1604,57.2277,49300.0
2015-04-02 15:30:00,68.05,68.19,68.02,68.06,184300.0,57.2193,57.337,57.194,57.2277,184300.0
2015-04-06 09:30:00,67.41,68.06,67.34,68.05,50800.0,56.6811,57.2277,56.6223,57.2193,50800.0
2015-04-06 10:00:00,68.05,68.37,67.98,68.36,25700.0,57.2193,57.4883,57.1604,57.4799,25700.0
2015-04-06 10:30:00,68.38,68.45,68.32,68.43,17300.0,57.4967,57.5556,57.4463,57.5388,17300.0
2015-04-06 11:00:00,68.43,68.47,68.26,68.31,32300.0,57.5388,57.5724,57.3958,57.4379,32300.0
2015-04-06 11:30:00,68.31,68.39,68.25,68.3,16300.0,57.4379,57.5052,57.3874,57.4295,16300.0
2015-04-06 12:00:00,68.3,68.41,68.28,68.35,33300.0,57.4295,57.522,57.4127,57.4715,33300.0
2015-04-06 12:30:00,68.34,68.39,68.27,68.32,21300.0,57.4631,57.5052,57.4043,57.4463,21300.0
2015-04-06 13:00:00,68.33,68.36,68.21,68.32,66000.0,57.4547,57.4799,57.3538,57.4463,66000.0
2015-04-06 13:30:00,68.33,68.34,68.15,68.19,26300.0,57.4547,57.4631,57.3034,57.337,26300.0
2015-04-06 14:00:00,68.21,68.28,68.12,68.23,22700.0,57.3538,57.4127,57.2781,57.3706,22700.0
2015-04-06 14:30:00,68.23,68.31,68.21,68.22,16100.0,57.3706,57.4379,57.3538,57.3622,16100.0
2015-04-06 15:00:00,68.23,68.3,68.19,68.2,42100.0,57.3706,57.4295,57.337,57.3454,42100.0
2015-04-06 15:30:00,68.2,68.3,68.14,68.18,203300.0,57.3454,57.4295,57.2949,57.3286,203300.0
2015-04-07 09:30:00,68.08,68.33,67.93,67.93,46700.0,57.2445,57.4547,57.1184,57.1184,46700.0
2015-04-07 10:00:00,67.95,68.16,67.86,68.12,19700.0,57.1352,57.3118,57.0595,57.2781,19700.0
2015-04-07 10:30:00,68.13,68.26,68.1,68.11,31900.0,57.2865,57.3958,57.2613,57.2697,31900.0
2015-04-07 11:00:00,68.12,68.14,67.96,68.0,19700.0,57.2781,57.2949,57.1436,57.1772,19700.0
2015-04-07 11:30:00,68.0,68.06,67.99,68.01,19900.0,57.1772,57.2277,57.1688,57.1856,19900.0
2015-04-07 12:00:00,68.03,68.05,68.01,68.05,20700.0,57.2025,57.2193,57.1856,57.2193,20700.0
2015-04-07 12:30:00,68.04,68.05,67.92,67.98,17700.0,57.2109,57.2193,57.11,57.1604,17700.0
2015-04-07 13:00:00,67.98,68.05,67.96,67.99,25000.0,57.1604,57.2193,57.1436,57.1688,25000.0
2015-04-07 13:30:00,68.0,68.02,67.93,67.98,21900.0,57.1772,57.194,57.1184,57.1604,21900.0
2015-04-07 14:00:00,67.96,68.02,67.94,68.01,26200.0,57.1436,57.194,57.1268,57.1856,26200.0
2015-04-07 14:30:00,67.99,68.01,67.9,67.91,23400.0,57.1688,57.1856,57.0931,57.1016,23400.0
2015-04-07 15:00:00,67.91,67.94,67.86,67.93,59300.0,57.1016,57.1268,57.0595,57.1184,59300.0
2015-04-07 15:30:00,67.93,67.99,67.83,67.89,205900.0,57.1184,57.1688,57.0343,57.0847,205900.0
2015-04-08 09:30:00,67.84,68.5,67.84,68.36,53800.0,57.0427,57.5976,57.0427,57.4799,53800.0
2015-04-08 10:00:00,68.39,68.43,68.13,68.28,20900.0,57.5052,57.5388,57.2865,57.4127,20900.0
2015-04-08 10:30:00,68.27,68.27,67.9,68.02,17600.0,57.4043,57.4043,57.0931,57.194,17600.0
2015-04-08 11:00:00,67.99,68.26,67.96,68.16,19100.0,57.1688,57.3958,57.1436,57.3118,19100.0
2015-04-08 11:30:00,68.18,68.39,68.13,68.33,19100.0,57.3286,57.5052,57.2865,57.4547,19100.0
2015-04-08 12:00:00,68.34,68.37,68.29,68.33,29400.0,57.4631,57.4883,57.4211,57.4547,29400.0
2015-04-08 12:30:00,68.32,68.43,68.26,68.37,27600.0,57.4463,57.5388,57.3958,57.4883,27600.0
2015-04-08 13:00:00,68.37,68.39,68.26,68.34,19500.0,57.4883,57.5052,57.3958,57.4631,19500.0
2015-04-08 13:30:00,68.33,68.34,68.19,68.28,15400.0,57.4547,57.4631,57.337,57.4127,15400.0
2015-04-08 14:00:00,68.26,68.49,68.0,68.4,31600.0,57.3958,57.5892,57.1772,57.5136,31600.0
2015-04-08 14:30:00,68.4,68.47,68.29,68.34,46900.0,57.5136,57.5724,57.4211,57.4631,46900.0
2015-04-08 15:00:00,68.36,68.4,68.27,68.3,62100.0,57.4799,57.5136,57.4043,57.4295,62100.0
2015-04-08 15:30:00,68.32,68.51,68.27,68.5,170100.0,57.4463,57.6061,57.4043,57.5976,170100.0
2015-04-09 09:30:00,68.53,68.55,67.93,68.13,23500.0,57.6229,57.6397,57.1184,57.2865,23500.0
2015-04-09 10:00:00,68.15,68.29,68.05,68.21,20000.0,57.3034,57.4211,57.2193,57.3538,20000.0
2015-04-09 10:30:00,68.22,68.22,67.86,68.04,24500.0,57.3622,57.3622,57.0595,57.2109,24500.0
2015-04-09 11:00:00,68.0,68.01,67.75,67.86,18200.0,57.1772,57.1856,56.967,57.0595,18200.0
2015-04-09 11:30:00,67.86,67.99,67.84,67.97,15500.0,57.0595,57.1688,57.0427,57.152,15500.0
2015-04-09 12:00:00,67.96,68.08,67.84,68.05,40600.0,57.1436,57.2445,57.0427,57.2193,40600.0
2015-04-09 12:30:00,68.05,68.06,67.96,68.0,32200.0,57.2193,57.2277,57.1436,57.1772,32200.0
2015-04-09 13:00:00,67.99,68.07,67.95,68.05,47700.0,57.1688,57.2361,57.1352,57.2193,47700.0
2015-04-09 13:30:00,68.06,68.06,67.92,67.95,14400.0,57.2277,57.2277,57.11,57.1352,14400.0
2015-04-09 14:00:00,67.94,67.96,67.85,67.9,26700.0,57.1268,57.1436,57.0511,57.0931,26700.0
2015-04-09 14:30:00,67.9,68.02,67.89,67.93,43000.0,57.0931,57.194,57.0847,57.1184,43000.0
2015-04-09 15:00:00,67.93,68.25,67.93,68.16,115700.0,57.1184,57.3874,57.1184,57.3118,115700.0
2015-04-09 15:30:00,68.17,68.18,68.02,68.06,288800.0,57.3202,57.3286,57.194,57.2277,288800.0
2015-04-10 09:30:00,65.87,66.07,64.51,64.76,1224200.0,55.3862,55.5544,54.2427,54.4529,1224200.0
2015-04-10 10:00:00,64.75,64.9,64.25,64.32,771000.0,54.4445,54.5706,54.0241,54.0829,771000.0
2015-04-10 10:30:00,64.31,64.35,63.27,64.1,901900.0,54.0745,54.1082,53.2,53.8979,901900.0
2015-04-10 11:00:00,64.1,64.19,63.82,64.04,347500.0,53.8979,53.9736,53.6625,53.8475,347500.0
2015-04-10 11:30:00,64.04,64.34,64.02,64.12,171400.0,53.8475,54.0997,53.8307,53.9148,171400.0
2015-04-10 12:00:00,64.12,64.22,64.0,64.18,203000.0,53.9148,53.9988,53.8139,53.9652,203000.0
2015-04-10 12:30:00,64.19,64.26,64.17,64.22,370800.0,53.9736,54.0325,53.9568,53.9988,370800.0
2015-04-10 13:00:00,64.22,64.46,63.98,64.08,360800.0,53.9988,54.2006,53.797,53.8811,360800.0
2015-04-10 13:30:00,64.07,64.38,64.06,64.32,213700.0,53.8727,54.1334,53.8643,54.0829,213700.0
2015-04-10 14:00:00,64.33,64.49,64.29,64.45,175900.0,54.0913,54.2259,54.0577,54.1922,175900.0
2015-04-10 14:30:00,64.45,64.71,64.44,64.64,201400.0,54.1922,54.4109,54.1838,54.352,201400.0
2015-04-10 15:00:00,64.65,65.11,64.59,64.9,399700.0,54.3604,54.7472,54.31,54.5706,399700.0
2015-04-10 15:30:00,64.92,65.51,64.91,65.5,855500.0,54.5874,55.0835,54.579,55.0751,855500.0
2015-04-13 09:30:00,65.21,65.46,65.13,65.41,169600.0,54.8313,55.0415,54.764,54.9994,169600.0
2015-04-13 10:00:00,65.41,65.74,65.39,65.45,172500.0,54.9994,55.2769,54.9826,55.0331,172500.0
2015-04-13 10:30:00,65.47,65.61,65.45,65.48,229300.0,55.0499,55.1676,55.0331,55.0583,229300.0
2015-04-13 11:00:00,65.49,65.62,65.49,65.57,82000.0,55.0667,55.176,55.0667,55.134,82000.0
2015-04-13 11:30:00,65.58,65.6,65.49,65.56,75100.0,55.1424,55.1592,55.0667,55.1256,75100.0
2015-04-13 12:00:00,65.56,65.56,65.45,65.45,31400.0,55.1256,55.1256,55.0331,55.0331,31400.0
2015-04-13 12:30:00,65.45,65.46,65.36,65.42,44200.0,55.0331,55.0415,54.9574,55.0079,44200.0
2015-04-13 13:00:00,65.43,65.43,65.24,65.25,48300.0,55.0163,55.0163,54.8565,54.8649,48300.0
2015-04-13 13:30:00,65.25,65.28,65.05,65.18,98200.0,54.8649,54.8901,54.6967,54.8061,98200.0
2015-04-13 14:00:00,65.18,65.24,65.08,65.11,247400.0,54.8061,54.8565,54.722,54.7472,247400.0
2015-04-13 14:30:00,65.12,65.14,64.92,64.96,229800.0,54.7556,54.7724,54.5874,54.6211,229800.0
2015-04-13 15:00:00,64.95,64.96,64.64,64.65,241500.0,54.6127,54.6211,54.352,54.3604,241500.0
2015-04-13 15:30:00,64.64,64.79,64.55,64.68,437100.0,54.352,54.4781,54.2763,54.3856,437100.0
2015-04-14 09:30:00,64.63,64.89,64.49,64.67,76100.0,54.3436,54.5622,54.2259,54.3772,76100.0
2015-04-14 10:00:00,64.63,64.67,64.43,64.55,87300.0,54.3436,54.3772,54.1754,54.2763,87300.0
2015-04-14 10:30:00,64.55,64.83,64.47,64.68,95200.0,54.2763,54.5118,54.2091,54.3856,95200.0
2015-04-14 11:00:00,64.7,64.93,64.62,64.91,101800.0,54.4024,54.5958,54.3352,54.579,101800.0
2015-04-14 11:30:00,64.91,64.96,64.74,64.78,43700.0,54.579,54.6211,54.4361,54.4697,43700.0
2015-04-14 12:00:00,64.79,64.94,64.76,64.88,194500.0,54.4781,54.6043,54.4529,54.5538,194500.0
2015-04-14 12:30:00,64.88,65.0,64.74,64.77,114900.0,54.5538,54.6547,54.4361,54.4613,114900.0
2015-04-14 13:00:00,64.78,64.8,64.62,64.76,80500.0,54.4697,54.4865,54.3352,54.4529,80500.0
2015-04-14 13:30:00,64.76,64.78,64.5,64.51,158000.0,54.4529,54.4697,54.2343,54.2427,158000.0
2015-04-14 14:00:00,64.52,64.55,64.43,64.51,213700.0,54.2511,54.2763,54.1754,54.2427,213700.0
2015-04-14 14:30:00,64.53,64.55,64.36,64.42,146300.0,54.2595,54.2763,54.1166,54.167,146300.0
2015-04-14 15:00:00,64.43,64.57,64.42,64.49,184800.0,54.1754,54.2931,54.167,54.2259,184800.0
2015-04-14 15:30:00,64.49,64.57,64.21,64.36,361500.0,54.2259,54.2931,53.9904,54.1166,361500.0
2015-04-15 09:30:00,64.57,64.96,64.52,64.86,116400.0,54.2931,54.6211,54.2511,54.537,116400.0
2015-04-15 10:00:00,64.85,64.89,64.66,64.8,130400.0,54.5286,54.5622,54.3688,54.4865,130400.0
2015-04-15 10:30:00,64.8,64.8,64.48,64.48,188600.0,54.4865,54.4865,54.2175,54.2175,188600.0
2015-04-15 11:00:00,64.49,64.52,64.13,64.24,138100.0,54.2259,54.2511,53.9232,54.0157,138100.0
2015-04-15 11:30:00,64.25,64.26,63.99,64.0,183500.0,54.0241,54.0325,53.8055,53.8139,183500.0
2015-04-15 12:00:00,64.0,64.08,63.95,64.04,178600.0,53.8139,53.8811,53.7718,53.8475,178600.0
2015-04-15 12:30:00,64.03,64.18,63.93,63.98,200000.0,53.8391,53.9652,53.755,53.797,200000.0
2015-04-15 13:00:00,63.98,64.08,63.93,64.05,197400.0,53.797,53.8811,53.755,53.8559,197400.0
2015-04-15 13:30:00,64.05,64.31,63.95,64.3,176200.0,53.8559,54.0745,53.7718,54.0661,176200.0
2015-04-15 14:00:00,64.3,64.32,64.07,64.09,112400.0,54.0661,54.0829,53.8727,53.8895,112400.0
2015-04-15 14:30:00,64.09,64.39,64.09,64.3,93300.0,53.8895,54.1418,53.8895,54.0661,93300.0
2015-04-15 15:00:00,64.31,64.41,64.18,64.38,125500.0,54.0745,54.1586,53.9652,54.1334,125500.0
2015-04-15 15:30:00,64.38,64.41,64.25,64.31,295700.0,54.1334,54.1586,54.0241,54.0745,295700.0
2015-04-16 09:30:00,64.21,64.29,63.82,64.24,138200.0,53.9904,54.0577,53.6625,54.0157,138200.0
2015-04-16 10:00:00,64.24,64.31,64.18,64.28,93700.0,54.0157,54.0745,53.9652,54.0493,93700.0
2015-04-16 10:30:00,64.28,64.5,64.25,64.41,74000.0,54.0493,54.2343,54.0241,54.1586,74000.0
2015-04-16 11:00:00,64.4,64.63,64.37,64.52,68300.0,54.1502,54.3436,54.125,54.2511,68300.0
2015-04-16 11:30:00,64.53,64.56,64.26,64.3,62700.0,54.2595,54.2847,54.0325,54.0661,62700.0
2015-04-16 12:00:00,64.31,64.37,64.24,64.25,57500.0,54.0745,54.125,54.0157,54.0241,57500.0
2015-04-16 12:30:00,64.26,64.33,64.13,64.15,67800.0,54.0325,54.0913,53.9232,53.94,67800.0
2015-04-16 13:00:00,64.14,64.32,64.12,64.21,65400.0,53.9316,54.0829,53.9148,53.9904,65400.0
2015-04-16 13:30:00,64.22,64.36,64.21,64.34,60300.0,53.9988,54.1166,53.9904,54.0997,60300.0
2015-04-16 14:00:00,64.34,64.44,64.26,64.38,60500.0,54.0997,54.1838,54.0325,54.1334,60500.0
2015-04-16 14:30:00,64.38,64.41,64.3,64.3,68100.0,54.1334,54.1586,54.0661,54.0661,68100.0
2015-04-16 15:00:00,64.31,64.34,64.09,64.13,140400.0,54.0745,54.0997,53.8895,53.9232,140400.0
2015-04-16 15:30:00,64.13,64.14,63.99,64.07,546800.0,53.9232,53.9316,53.8055,53.8727,546800.0
2015-04-17 09:30:00,63.61,63.72,63.03,63.36,396200.0,53.4859,53.5784,52.9982,53.2757,396200.0
2015-04-17 10:00:00,63.36,63.36,63.12,63.24,140800.0,53.2757,53.2757,53.0739,53.1748,140800.0
2015-04-17 10:30:00,63.23,63.36,63.07,63.09,107500.0,53.1664,53.2757,53.0319,53.0487,107500.0
2015-04-17 11:00:00,63.08,63.17,62.94,63.12,89200.0,53.0403,53.116,52.9226,53.0739,89200.0
2015-04-17 11:30:00,63.14,63.33,63.09,63.31,99800.0,53.0907,53.2505,53.0487,53.2337,99800.0
2015-04-17 12:00:00,63.32,63.57,63.32,63.42,100100.0,53.2421,53.4523,53.2421,53.3262,100100.0
2015-04-17 12:30:00,63.42,63.58,63.27,63.39,236000.0,53.3262,53.4607,53.2,53.3009,236000.0
2015-04-17 13:00:00,63.39,63.48,63.37,63.41,80700.0,53.3009,53.3766,53.2841,53.3178,80700.0
2015-04-17 13:30:00,63.4,63.41,63.15,63.2,68300.0,53.3094,53.3178,53.0991,53.1412,68300.0
2015-04-17 14:00:00,63.21,63.26,63.03,63.11,69000.0,53.1496,53.1916,52.9982,53.0655,69000.0
2015-04-17 14:30:00,63.11,63.16,63.0,63.07,72300.0,53.0655,53.1076,52.973,53.0319,72300.0
2015-04-17 15:00:00,63.06,63.19,63.02,63.13,180600.0,53.0235,53.1328,52.9898,53.0823,180600.0
2015-04-17 15:30:00,63.13,63.41,63.1,63.33,323900.0,53.0823,53.3178,53.0571,53.2505,323900.0
2015-04-20 09:30:00,63.63,64.29,63.57,64.1,125500.0,53.5027,54.0577,53.4523,53.8979,125500.0
2015-04-20 10:00:00,64.1,64.17,63.83,64.04,134400.0,53.8979,53.9568,53.6709,53.8475,134400.0
2015-04-20 10:30:00,64.04,64.1,63.89,64.02,110600.0,53.8475,53.8979,53.7214,53.8307,110600.0
2015-04-20 11:00:00,64.02,64.07,63.8,63.88,119000.0,53.8307,53.8727,53.6457,53.713,119000.0
2015-04-20 11:30:00,63.88,64.15,63.85,64.11,92900.0,53.713,53.94,53.6877,53.9064,92900.0
2015-04-20 12:00:00,64.1,64.13,63.99,64.11,99400.0,53.8979,53.9232,53.8055,53.9064,99400.0
2015-04-20 12:30:00,64.11,64.12,63.98,63.98,71300.0,53.9064,53.9148,53.797,53.797,71300.0
2015-04-20 13:00:00,63.99,64.02,63.84,63.87,74600.0,53.8055,53.8307,53.6793,53.7046,74600.0
2015-04-20 13:30:00,63.87,63.91,63.8,63.88,56600.0,53.7046,53.7382,53.6457,53.713,56600.0
2015-04-20 14:00:00,63.88,63.94,63.78,63.81,75700.0,53.713,53.7634,53.6289,53.6541,75700.0
2015-04-20 14:30:00,63.8,63.87,63.72,63.85,92900.0,53.6457,53.7046,53.5784,53.6877,92900.0
2015-04-20 15:00:00,63.86,64.13,63.84,63.97,278300.0,53.6961,53.9232,53.6793,53.7886,278300.0
2015-04-20 15:30:00,63.95,64.0,63.86,63.93,305400.0,53.7718,53.8139,53.6961,53.755,305400.0
2015-04-21 09:30:00,64.05,64.83,64.05,64.76,307100.0,53.8559,54.5118,53.8559,54.4529,307100.0
2015-04-21 10:00:00,64.76,64.85,64.48,64.65,126200.0,54.4529,54.5286,54.2175,54.3604,126200.0
2015-04-21 10:30:00,64.66,64.66,64.35,64.54,192100.0,54.3688,54.3688,54.1082,54.2679,192100.0
2015-04-21 11:00:00,64.53,64.56,64.38,64.38,61800.0,54.2595,54.2847,54.1334,54.1334,61800.0
2015-04-21 11:30:00,64.37,64.57,64.36,64.56,93100.0,54.125,54.2931,54.1166,54.2847,93100.0
2015-04-21 12:00:00,64.54,64.57,64.47,64.55,69800.0,54.2679,54.2931,54.2091,54.2763,69800.0
2015-04-21 12:30:00,64.55,64.62,64.5,64.59,61200.0,54.2763,54.3352,54.2343,54.31,61200.0
2015-04-21 13:00:00,64.59,64.64,64.58,64.58,41800.0,54.31,54.352,54.3015,54.3015,41800.0
2015-04-21 13:30:00,64.57,64.59,64.44,64.48,51700.0,54.2931,54.31,54.1838,54.2175,51700.0
2015-04-21 14:00:00,64.47,64.56,64.36,64.55,56400.0,54.2091,54.2847,54.1166,54.2763,56400.0
2015-04-21 14:30:00,64.56,64.59,64.28,64.31,82900.0,54.2847,54.31,54.0493,54.0745,82900.0
2015-04-21 15:00:00,64.3,64.32,64.2,64.21,118200.0,54.0661,54.0829,53.982,53.9904,118200.0
2015-04-21 15:30:00,64.2,64.23,64.05,64.09,264400.0,53.982,54.0073,53.8559,53.8895,264400.0
2015-04-22 09:30:00,64.11,64.25,63.75,63.78,88400.0,53.9064,54.0241,53.6037,53.6289,88400.0
2015-04-22 10:00:00,63.81,64.34,63.81,64.34,140100.0,53.6541,54.0997,53.6541,54.0997,140100.0
2015-04-22 10:30:00,64.34,64.68,64.31,64.59,78000.0,54.0997,54.3856,54.0745,54.31,78000.0
2015-04-22 11:00:00,64.59,64.6,64.46,64.49,72300.0,54.31,54.3184,54.2006,54.2259,72300.0
2015-04-22 11:30:00,64.5,64.57,64.37,64.44,99700.0,54.2343,54.2931,54.125,54.1838,99700.0
2015-04-22 12:00:00,64.45,64.46,64.21,64.33,107800.0,54.1922,54.2006,53.9904,54.0913,107800.0
2015-04-22 12:30:00,64.35,64.42,64.31,64.31,51300.0,54.1082,54.167,54.0745,54.0745,51300.0
2015-04-22 13:00:00,64.32,64.32,64.23,64.28,61600.0,54.0829,54.0829,54.0073,54.0493,61600.0
2015-04-22 13:30:00,64.27,64.42,64.26,64.39,89400.0,54.0409,54.167,54.0325,54.1418,89400.0
2015-04-22 14:00:00,64.4,64.41,64.23,64.28,98100.0,54.1502,54.1586,54.0073,54.0493,98100.0
2015-04-22 14:30:00,64.27,64.38,64.25,64.32,60200.0,54.0409,54.1334,54.0241,54.0829,60200.0
2015-04-22 15:00:00,64.33,64.51,64.33,64.5,84400.0,54.0913,54.2427,54.0913,54.2343,84400.0
2015-04-22 15:30:00,64.5,64.51,64.26,64.27,287700.0,54.2343,54.2427,54.0325,54.0409,287700.0
2015-04-23 09:30:00,64.16,64.21,63.99,64.07,83700.0,53.9484,53.9904,53.8055,53.8727,83700.0
2015-04-23 10:00:00,64.07,64.17,64.01,64.05,70700.0,53.8727,53.9568,53.8223,53.8559,70700.0
2015-04-23 10:30:00,64.05,64.13,64.05,64.08,65500.0,53.8559,53.9232,53.8559,53.8811,65500.0
2015-04-23 11:00:00,64.07,64.26,64.07,64.18,56200.0,53.8727,54.0325,53.8727,53.9652,56200.0
2015-04-23 11:30:00,64.18,64.37,64.04,64.29,89800.0,53.9652,54.125,53.8475,54.0577,89800.0
2015-04-23 12:00:00,64.3,64.31,64.22,64.23,59100.0,54.0661,54.0745,53.9988,54.0073,59100.0
2015-04-23 12:30:00,64.24,64.39,64.19,64.39,89200.0,54.0157,54.1418,53.9736,54.1418,89200.0
2015-04-23 13:00:00,64.39,64.55,64.39,64.55,45100.0,54.1418,54.2763,54.1418,54.2763,45100.0
2015-04-23 13:30:00,64.54,64.56,64.48,64.51,49700.0,54.2679,54.2847,54.2175,54.2427,49700.0
2015-04-23 14:00:00,64.51,64.63,64.5,64.6,57300.0,54.2427,54.3436,54.2343,54.3184,57300.0
2015-04-23 14:30:00,64.6,64.61,64.37,64.44,116500.0,54.3184,54.3268,54.125,54.1838,116500.0
2015-04-23 15:00:00,64.43,64.68,64.43,64.66,88600.0,54.1754,54.3856,54.1754,54.3688,88600.0
2015-04-23 15:30:00,64.67,64.67,64.52,64.52,248700.0,54.3772,54.3772,54.2511,54.2511,248700.0
2015-04-24 09:30:00,64.52,64.52,63.98,64.2,54500.0,54.2511,54.2511,53.797,53.982,54500.0
2015-04-24 10:00:00,64.23,64.53,64.23,64.5,94500.0,54.0073,54.2595,54.0073,54.2343,94500.0
2015-04-24 10:30:00,64.5,64.52,64.21,64.26,56100.0,54.2343,54.2511,53.9904,54.0325,56100.0
2015-04-24 11:00:00,64.25,64.44,64.22,64.43,44200.0,54.0241,54.1838,53.9988,54.1754,44200.0
2015-04-24 11:30:00,64.44,64.48,64.28,64.31,42200.0,54.1838,54.2175,54.0493,54.0745,42200.0
2015-04-24 12:00:00,64.31,64.39,64.29,64.38,46500.0,54.0745,54.1418,54.0577,54.1334,46500.0
2015-04-24 12:30:00,64.38,64.44,64.22,64.23,62000.0,54.1334,54.1838,53.9988,54.0073,62000.0
2015-04-24 13:00:00,64.23,64.4,64.2,64.4,34600.0,54.0073,54.1502,53.982,54.1502,34600.0
2015-04-24 13:30:00,64.39,64.4,64.23,64.34,52900.0,54.1418,54.1502,54.0073,54.0997,52900.0
2015-04-24 14:00:00,64.35,64.43,64.34,64.41,39100.0,54.1082,54.1754,54.0997,54.1586,39100.0
2015-04-24 14:30:00,64.41,64.42,64.17,64.18,44000.0,54.1586,54.167,53.9568,53.9652,44000.0
2015-04-24 15:00:00,64.17,64.3,64.17,64.21,47400.0,53.9568,54.0661,53.9568,53.9904,47400.0
2015-04-24 15:30:00,64.22,64.26,64.08,64.12,297300.0,53.9988,54.0325,53.8811,53.9148,297300.0
2015-04-27 09:30:00,64.38,64.38,63.84,63.94,127300.0,54.1334,54.1334,53.6793,53.7634,127300.0
2015-04-27 10:00:00,63.94,64.2,63.91,64.12,80300.0,53.7634,53.982,53.7382,53.9148,80300.0
2015-04-27 10:30:00,64.12,64.16,63.97,64.06,70100.0,53.9148,53.9484,53.7886,53.8643,70100.0
2015-04-27 11:00:00,64.05,64.26,64.03,64.23,67400.0,53.8559,54.0325,53.8391,54.0073,67400.0
2015-04-27 11:30:00,64.23,64.27,63.87,63.94,82800.0,54.0073,54.0409,53.7046,53.7634,82800.0
2015-04-27 12:00:00,63.98,64.13,63.91,64.05,47500.0,53.797,53.9232,53.7382,53.8559,47500.0
2015-04-27 12:30:00,64.04,64.13,63.98,64.01,50500.0,53.8475,53.9232,53.797,53.8223,50500.0
2015-04-27 13:00:00,64.0,64.13,63.92,64.04,41600.0,53.8139,53.9232,53.7466,53.8475,41600.0
2015-04-27 13:30:00,64.06,64.15,64.03,64.06,53700.0,53.8643,53.94,53.8391,53.8643,53700.0
2015-04-27 14:00:00,64.05,64.09,63.93,64.06,59200.0,53.8559,53.8895,53.755,53.8643,59200.0
2015-04-27 14:30:00,64.06,64.09,63.9,63.92,67000.0,53.8643,53.8895,53.7298,53.7466,67000.0
2015-04-27 15:00:00,63.92,64.13,63.92,64.06,76400.0,53.7466,53.9232,53.7466,53.8643,76400.0
2015-04-27 15:30:00,64.06,64.07,63.88,64.01,224100.0,53.8643,53.8727,53.713,53.8223,224100.0
2015-04-28 09:30:00,63.86,64.12,63.52,64.01,100400.0,53.6961,53.9148,53.4103,53.8223,100400.0
2015-04-28 10:00:00,64.0,64.0,63.58,63.86,101400.0,53.8139,53.8139,53.4607,53.6961,101400.0
2015-04-28 10:30:00,63.85,64.09,63.83,64.07,130500.0,53.6877,53.8895,53.6709,53.8727,130500.0
2015-04-28 11:00:00,64.09,64.27,64.07,64.14,65000.0,53.8895,54.0409,53.8727,53.9316,65000.0
2015-04-28 11:30:00,64.15,64.35,64.08,64.34,81800.0,53.94,54.1082,53.8811,54.0997,81800.0
2015-04-28 12:00:00,64.35,64.41,64.26,64.38,42200.0,54.1082,54.1586,54.0325,54.1334,42200.0
2015-04-28 12:30:00,64.37,64.38,64.22,64.27,67700.0,54.125,54.1334,53.9988,54.0409,67700.0
2015-04-28 13:00:00,64.27,64.32,64.22,64.24,120600.0,54.0409,54.0829,53.9988,54.0157,120600.0
2015-04-28 13:30:00,64.24,64.3,64.19,64.24,42800.0,54.0157,54.0661,53.9736,54.0157,42800.0
2015-04-28 14:00:00,64.24,64.24,64.12,64.14,59900.0,54.0157,54.0157,53.9148,53.9316,59900.0
2015-04-28 14:30:00,64.15,64.31,64.13,64.27,53800.0,53.94,54.0745,53.9232,54.0409,53800.0
2015-04-28 15:00:00,64.27,64.34,64.26,64.28,80400.0,54.0409,54.0997,54.0325,54.0493,80400.0
2015-04-28 15:30:00,64.29,64.35,64.21,64.29,221800.0,54.0577,54.1082,53.9904,54.0577,221800.0
2015-04-29 09:30:00,64.11,64.32,64.05,64.15,93600.0,53.9064,54.0829,53.8559,53.94,93600.0
2015-04-29 10:00:00,64.14,64.43,64.11,64.24,159000.0,53.9316,54.1754,53.9064,54.0157,159000.0
2015-04-29 10:30:00,64.24,64.39,64.2,64.29,84600.0,54.0157,54.1418,53.982,54.0577,84600.0
2015-04-29 11:00:00,64.28,64.41,64.25,64.32,78800.0,54.0493,54.1586,54.0241,54.0829,78800.0
2015-04-29 11:30:00,64.34,64.38,64.27,64.36,121200.0,54.0997,54.1334,54.0409,54.1166,121200.0
2015-04-29 12:00:00,64.36,64.43,64.14,64.18,65000.0,54.1166,54.1754,53.9316,53.9652,65000.0
2015-04-29 12:30:00,64.18,64.2,64.05,64.14,63600.0,53.9652,53.982,53.8559,53.9316,63600.0
2015-04-29 13:00:00,64.13,64.27,64.01,64.02,81300.0,53.9232,54.0409,53.8223,53.8307,81300.0
2015-04-29 13:30:00,64.02,64.31,64.02,64.29,77000.0,53.8307,54.0745,53.8307,54.0577,77000.0
2015-04-29 14:00:00,64.29,64.45,64.16,64.33,92700.0,54.0577,54.1922,53.9484,54.0913,92700.0
2015-04-29 14:30:00,64.33,64.59,64.28,64.37,78600.0,54.0913,54.31,54.0493,54.125,78600.0
2015-04-29 15:00:00,64.37,64.47,64.19,64.2,118400.0,54.125,54.2091,53.9736,53.982,118400.0
2015-04-29 15:30:00,64.2,64.3,64.15,64.15,280500.0,53.982,54.0661,53.94,53.94,280500.0
2015-04-30 09:30:00,60.95,63.79,60.79,62.78,320600.0,51.2493,53.6373,51.1148,52.788,320600.0
2015-04-30 10:00:00,62.63,63.13,62.34,62.54,210800.0,52.6619,53.0823,52.4181,52.5862,210800.0
2015-04-30 10:30:00,62.57,62.57,62.18,62.28,200400.0,52.6115,52.6115,52.2835,52.3676,200400.0
2015-04-30 11:00:00,62.28,62.36,62.05,62.09,228400.0,52.3676,52.4349,52.1742,52.2079,228400.0
2015-04-30 11:30:00,62.1,62.18,61.81,61.94,287300.0,52.2163,52.2835,51.9724,52.0817,287300.0
2015-04-30 12:00:00,61.94,62.36,61.9,62.23,149200.0,52.0817,52.4349,52.0481,52.3256,149200.0
2015-04-30 12:30:00,62.23,62.24,61.87,61.98,85300.0,52.3256,52.334,52.0229,52.1154,85300.0
2015-04-30 13:00:00,61.99,62.02,61.76,61.83,65500.0,52.1238,52.149,51.9304,51.9892,65500.0
2015-04-30 13:30:00,61.82,61.93,61.54,61.82,246900.0,51.9808,52.0733,51.7454,51.9808,246900.0
2015-04-30 14:00:00,61.83,62.02,61.76,61.79,139700.0,51.9892,52.149,51.9304,51.9556,139700.0
2015-04-30 14:30:00,61.79,61.82,61.45,61.79,411700.0,51.9556,51.9808,51.6697,51.9556,411700.0
2015-04-30 15:00:00,61.77,62.26,61.74,62.11,479100.0,51.9388,52.3508,51.9136,52.2247,479100.0
2015-04-30 15:30:00,62.11,62.54,61.99,62.48,815700.0,52.2247,52.5862,52.1238,52.5358,815700.0
2015-05-01 09:30:00,62.7,62.7,62.22,62.55,92300.0,52.7208,52.7208,52.3172,52.5946,92300.0
2015-05-01 10:00:00,62.52,62.62,62.18,62.52,112300.0,52.5694,52.6535,52.2835,52.5694,112300.0
2015-05-01 10:30:00,62.51,62.56,62.34,62.42,77600.0,52.561,52.603,52.4181,52.4853,77600.0
2015-05-01 11:00:00,62.42,62.59,62.42,62.55,94000.0,52.4853,52.6283,52.4853,52.5946,94000.0
2015-05-01 11:30:00,62.56,62.62,62.41,62.58,76400.0,52.603,52.6535,52.4769,52.6199,76400.0
2015-05-01 12:00:00,62.59,62.64,62.49,62.52,128700.0,52.6283,52.6703,52.5442,52.5694,128700.0
2015-05-01 12:30:00,62.57,62.64,62.55,62.64,97500.0,52.6115,52.6703,52.5946,52.6703,97500.0
2015-05-01 13:00:00,62.63,62.65,62.52,62.58,82600.0,52.6619,52.6787,52.5694,52.6199,82600.0
2015-05-01 13:30:00,62.58,62.67,62.55,62.61,138000.0,52.6199,52.6955,52.5946,52.6451,138000.0
2015-05-01 14:00:00,62.61,62.93,62.59,62.9,140300.0,52.6451,52.9142,52.6283,52.8889,140300.0
2015-05-01 14:30:00,62.9,62.95,62.86,62.91,69000.0,52.8889,52.931,52.8553,52.8973,69000.0
2015-05-01 15:00:00,62.9,63.03,62.9,63.0,305700.0,52.8889,52.9982,52.8889,52.973,305700.0
2015-05-01 15:30:00,63.01,63.15,62.95,63.08,300300.0,52.9814,53.0991,52.931,53.0403,300300.0
2015-05-04 09:30:00,63.34,63.68,63.28,63.44,70800.0,53.2589,53.5448,53.2085,53.343,70800.0
2015-05-04 10:00:00,63.45,63.65,63.21,63.58,101200.0,53.3514,53.5196,53.1496,53.4607,101200.0
2015-05-04 10:30:00,63.57,63.59,63.32,63.46,51800.0,53.4523,53.4691,53.2421,53.3598,51800.0
2015-05-04 11:00:00,63.46,63.55,63.43,63.49,75100.0,53.3598,53.4355,53.3346,53.385,75100.0
2015-05-04 11:30:00,63.48,63.5,63.47,63.48,69700.0,53.3766,53.3934,53.3682,53.3766,69700.0
2015-05-04 12:00:00,63.47,63.64,63.43,63.62,62100.0,53.3682,53.5112,53.3346,53.4943,62100.0
2015-05-04 12:30:00,63.63,63.68,63.54,63.6,41500.0,53.5027,53.5448,53.4271,53.4775,41500.0
2015-05-04 13:00:00,63.6,63.62,63.54,63.6,34800.0,53.4775,53.4943,53.4271,53.4775,34800.0
2015-05-04 13:30:00,63.6,63.64,63.56,63.63,24500.0,53.4775,53.5112,53.4439,53.5027,24500.0
2015-05-04 14:00:00,63.63,63.66,63.5,63.58,26700.0,53.5027,53.528,53.3934,53.4607,26700.0
2015-05-04 14:30:00,63.58,63.64,63.47,63.53,26700.0,53.4607,53.5112,53.3682,53.4187,26700.0
2015-05-04 15:00:00,63.52,63.53,63.25,63.26,104200.0,53.4103,53.4187,53.1832,53.1916,104200.0
2015-05-04 15:30:00,63.27,63.31,63.07,63.25,391600.0,53.2,53.2337,53.0319,53.1832,391600.0
2015-05-05 09:30:00,63.02,63.51,62.99,63.23,163300.0,52.9898,53.4018,52.9646,53.1664,163300.0
2015-05-05 10:00:00,63.22,63.55,63.17,63.34,128900.0,53.158,53.4355,53.116,53.2589,128900.0
2015-05-05 10:30:00,63.36,63.43,63.23,63.27,84300.0,53.2757,53.3346,53.1664,53.2,84300.0
2015-05-05 11:00:00,63.25,63.27,63.14,63.21,144100.0,53.1832,53.2,53.0907,53.1496,144100.0
2015-05-05 11:30:00,63.21,63.31,63.15,63.3,94300.0,53.1496,53.2337,53.0991,53.2253,94300.0
2015-05-05 12:00:00,63.3,63.32,63.22,63.23,58700.0,53.2253,53.2421,53.158,53.1664,58700.0
2015-05-05 12:30:00,63.22,63.4,63.22,63.29,67800.0,53.158,53.3094,53.158,53.2169,67800.0
2015-05-05 13:00:00,63.28,63.31,63.14,63.3,79900.0,53.2085,53.2337,53.0907,53.2253,79900.0
2015-05-05 13:30:00,63.28,63.37,63.23,63.35,87100.0,53.2085,53.2841,53.1664,53.2673,87100.0
2015-05-05 14:00:00,63.35,63.38,63.22,63.36,97100.0,53.2673,53.2925,53.158,53.2757,97100.0
2015-05-05 14:30:00,63.35,63.43,63.34,63.36,166900.0,53.2673,53.3346,53.2589,53.2757,166900.0
2015-05-05 15:00:00,63.35,63.41,63.24,63.39,149800.0,53.2673,53.3178,53.1748,53.3009,149800.0
2015-05-05 15:30:00,63.38,63.5,63.34,63.35,400800.0,53.2925,53.3934,53.2589,53.2673,400800.0
2015-05-06 09:30:00,63.58,63.96,63.44,63.54,88200.0,53.4607,53.7802,53.343,53.4271,88200.0
2015-05-06 10:00:00,63.52,63.55,63.24,63.44,101900.0,53.4103,53.4355,53.1748,53.343,101900.0
2015-05-06 10:30:00,63.43,63.65,63.25,63.59,56500.0,53.3346,53.5196,53.1832,53.4691,56500.0
2015-05-06 11:00:00,63.58,63.63,63.33,63.43,52100.0,53.4607,53.5027,53.2505,53.3346,52100.0
2015-05-06 11:30:00,63.44,63.67,63.44,63.67,59700.0,53.343,53.5364,53.343,53.5364,59700.0
2015-05-06 12:00:00,63.68,63.68,63.49,63.53,41000.0,53.5448,53.5448,53.385,53.4187,41000.0
2015-05-06 12:30:00,63.51,63.57,63.37,63.41,39300.0,53.4018,53.4523,53.2841,53.3178,39300.0
2015-05-06 13:00:00,63.39,63.44,63.31,63.35,34800.0,53.3009,53.343,53.2337,53.2673,34800.0
2015-05-06 13:30:00,63.35,63.39,63.3,63.33,90600.0,53.2673,53.3009,53.2253,53.2505,90600.0
2015-05-06 14:00:00,63.34,63.4,63.29,63.34,65100.0,53.2589,53.3094,53.2169,53.2589,65100.0
2015-05-06 14:30:00,63.34,63.35,63.11,63.3,91600.0,53.2589,53.2673,53.0655,53.2253,91600.0
2015-05-06 15:00:00,63.29,63.43,63.24,63.43,142300.0,53.2169,53.3346,53.1748,53.3346,142300.0
2015-05-06 15:30:00,63.43,63.49,63.29,63.49,255200.0,53.3346,53.385,53.2169,53.385,255200.0
2015-05-07 09:30:00,63.5,63.93,63.41,63.7,191100.0,53.3934,53.755,53.3178,53.5616,191100.0
2015-05-07 10:00:00,63.68,63.94,63.63,63.83,134400.0,53.5448,53.7634,53.5027,53.6709,134400.0
2015-05-07 10:30:00,63.83,64.0,63.74,63.98,48800.0,53.6709,53.8139,53.5952,53.797,48800.0
2015-05-07 11:00:00,63.98,64.04,63.9,64.03,53000.0,53.797,53.8475,53.7298,53.8391,53000.0
2015-05-07 11:30:00,64.03,64.03,63.93,63.96,33100.0,53.8391,53.8391,53.755,53.7802,33100.0
2015-05-07 12:00:00,63.96,64.1,63.93,64.1,65300.0,53.7802,53.8979,53.755,53.8979,65300.0
2015-05-07 12:30:00,64.11,64.17,63.99,64.14,77200.0,53.9064,53.9568,53.8055,53.9316,77200.0
2015-05-07 13:00:00,64.14,64.16,64.03,64.06,59000.0,53.9316,53.9484,53.8391,53.8643,59000.0
2015-05-07 13:30:00,64.05,64.19,64.04,64.14,41500.0,53.8559,53.9736,53.8475,53.9316,41500.0
2015-05-07 14:00:00,64.16,64.32,64.13,64.29,45500.0,53.9484,54.0829,53.9232,54.0577,45500.0
2015-05-07 14:30:00,64.3,64.32,64.18,64.22,67600.0,54.0661,54.0829,53.9652,53.9988,67600.0
2015-05-07 15:00:00,64.21,64.22,64.0,64.04,77500.0,53.9904,53.9988,53.8139,53.8475,77500.0
2015-05-07 15:30:00,64.04,64.19,64.0,64.09,214900.0,53.8475,53.9736,53.8139,53.8895,214900.0
2015-05-08 09:30:00,64.74,65.45,64.74,65.41,122600.0,54.4361,55.0331,54.4361,54.9994,122600.0
2015-05-08 10:00:00,65.4,65.56,65.28,65.55,72000.0,54.991,55.1256,54.8901,55.1172,72000.0
2015-05-08 10:30:00,65.56,65.7,65.55,65.62,81200.0,55.1256,55.2433,55.1172,55.176,81200.0
2015-05-08 11:00:00,65.64,65.66,65.34,65.42,66600.0,55.1928,55.2097,54.9406,55.0079,66600.0
2015-05-08 11:30:00,65.42,65.42,65.18,65.21,81300.0,55.0079,55.0079,54.8061,54.8313,81300.0
2015-05-08 12:00:00,65.22,65.24,65.05,65.09,38200.0,54.8397,54.8565,54.6967,54.7304,38200.0
2015-05-08 12:30:00,65.09,65.13,65.03,65.05,47000.0,54.7304,54.764,54.6799,54.6967,47000.0
2015-05-08 13:00:00,65.04,65.1,64.98,65.02,58800.0,54.6883,54.7388,54.6379,54.6715,58800.0
2015-05-08 13:30:00,65.02,65.04,64.88,64.92,42100.0,54.6715,54.6883,54.5538,54.5874,42100.0
2015-05-08 14:00:00,64.92,65.01,64.91,64.99,76100.0,54.5874,54.6631,54.579,54.6463,76100.0
2015-05-08 14:30:00,64.99,65.16,64.94,65.16,62700.0,54.6463,54.7892,54.6043,54.7892,62700.0
2015-05-08 15:00:00,65.16,65.28,65.08,65.1,77300.0,54.7892,54.8901,54.722,54.7388,77300.0
2015-05-08 15:30:00,65.11,65.18,65.07,65.09,182200.0,54.7472,54.8061,54.7136,54.7304,182200.0
2015-05-11 09:30:00,64.87,65.28,64.74,65.03,84600.0,54.5454,54.8901,54.4361,54.6799,84600.0
2015-05-11 10:00:00,65.03,65.05,64.9,64.99,128300.0,54.6799,54.6967,54.5706,54.6463,128300.0
2015-05-11 10:30:00,64.97,64.99,64.88,64.96,34500.0,54.6295,54.6463,54.5538,54.6211,34500.0
2015-05-11 11:00:00,64.96,65.06,64.88,65.01,32700.0,54.6211,54.7052,54.5538,54.6631,32700.0
2015-05-11 11:30:00,65.01,65.03,64.92,65.02,28100.0,54.6631,54.6799,54.5874,54.6715,28100.0
2015-05-11 12:00:00,65.02,65.05,64.83,64.87,28800.0,54.6715,54.6967,54.5118,54.5454,28800.0
2015-05-11 12:30:00,64.87,64.88,64.81,64.82,14900.0,54.5454,54.5538,54.4949,54.5034,14900.0
2015-05-11 13:00:00,64.83,64.96,64.83,64.96,27500.0,54.5118,54.6211,54.5118,54.6211,27500.0
2015-05-11 13:30:00,64.95,64.97,64.8,64.82,29900.0,54.6127,54.6295,54.4865,54.5034,29900.0
2015-05-11 14:00:00,64.82,64.93,64.74,64.75,33600.0,54.5034,54.5958,54.4361,54.4445,33600.0
2015-05-11 14:30:00,64.74,64.76,64.61,64.65,38300.0,54.4361,54.4529,54.3268,54.3604,38300.0
2015-05-11 15:00:00,64.65,64.77,64.59,64.75,59100.0,54.3604,54.4613,54.31,54.4445,59100.0
2015-05-11 15:30:00,64.75,64.77,64.54,64.54,150800.0,54.4445,54.4613,54.2679,54.2679,150800.0
2015-05-12 09:30:00,64.04,64.33,63.82,63.87,82600.0,53.8475,54.0913,53.6625,53.7046,82600.0
2015-05-12 10:00:00,63.86,63.88,63.66,63.71,75500.0,53.6961,53.713,53.528,53.57,75500.0
2015-05-12 10:30:00,63.7,64.08,63.69,63.89,102500.0,53.5616,53.8811,53.5532,53.7214,102500.0
2015-05-12 11:00:00,63.89,64.17,63.87,64.04,141400.0,53.7214,53.9568,53.7046,53.8475,141400.0
2015-05-12 11:30:00,64.04,64.11,63.93,63.94,56500.0,53.8475,53.9064,53.755,53.7634,56500.0
2015-05-12 12:00:00,63.94,63.96,63.78,63.82,65900.0,53.7634,53.7802,53.6289,53.6625,65900.0
2015-05-12 12:30:00,63.81,64.01,63.78,64.0,193400.0,53.6541,53.8223,53.6289,53.8139,193400.0
2015-05-12 13:00:00,64.01,64.14,63.88,64.04,95400.0,53.8223,53.9316,53.713,53.8475,95400.0
2015-05-12 13:30:00,64.04,64.04,63.9,64.0,60200.0,53.8475,53.8475,53.7298,53.8139,60200.0
2015-05-12 14:00:00,64.01,64.19,64.0,64.17,117100.0,53.8223,53.9736,53.8139,53.9568,117100.0
2015-05-12 14:30:00,64.17,64.29,64.15,64.19,116300.0,53.9568,54.0577,53.94,53.9736,116300.0
2015-05-12 15:00:00,64.18,64.24,64.12,64.17,108500.0,53.9652,54.0157,53.9148,53.9568,108500.0
2015-05-12 15:30:00,64.17,64.21,64.0,64.0,153700.0,53.9568,53.9904,53.8139,53.8139,153700.0
2015-05-13 09:30:00,64.01,64.64,64.01,64.26,45400.0,53.8223,54.352,53.8223,54.0325,45400.0
2015-05-13 10:00:00,64.25,64.31,64.14,64.25,47500.0,54.0241,54.0745,53.9316,54.0241,47500.0
2015-05-13 10:30:00,64.24,64.24,64.0,64.0,46400.0,54.0157,54.0157,53.8139,53.8139,46400.0
2015-05-13 11:00:00,64.0,64.04,63.91,63.99,25700.0,53.8139,53.8475,53.7382,53.8055,25700.0
2015-05-13 11:30:00,63.98,64.08,63.94,64.04,68200.0,53.797,53.8811,53.7634,53.8475,68200.0
2015-05-13 12:00:00,64.04,64.1,64.0,64.05,44400.0,53.8475,53.8979,53.8139,53.8559,44400.0
2015-05-13 12:30:00,64.05,64.23,64.04,64.2,44000.0,53.8559,54.0073,53.8475,53.982,44000.0
2015-05-13 13:00:00,64.19,64.28,64.07,64.09,74500.0,53.9736,54.0493,53.8727,53.8895,74500.0
2015-05-13 13:30:00,64.1,64.14,64.08,64.1,43800.0,53.8979,53.9316,53.8811,53.8979,43800.0
2015-05-13 14:00:00,64.1,64.1,63.93,63.99,45000.0,53.8979,53.8979,53.755,53.8055,45000.0
2015-05-13 14:30:00,63.98,64.01,63.88,63.91,72200.0,53.797,53.8223,53.713,53.7382,72200.0
2015-05-13 15:00:00,63.91,63.97,63.82,63.85,85400.0,53.7382,53.7886,53.6625,53.6877,85400.0
2015-05-13 15:30:00,63.85,63.89,63.76,63.85,210800.0,53.6877,53.7214,53.6121,53.6877,210800.0
2015-05-14 09:30:00,64.17,64.34,64.04,64.04,89500.0,53.9568,54.0997,53.8475,53.8475,89500.0
2015-05-14 10:00:00,64.01,64.33,64.01,64.29,74500.0,53.8223,54.0913,53.8223,54.0577,74500.0
2015-05-14 10:30:00,64.29,64.39,64.25,64.36,67300.0,54.0577,54.1418,54.0241,54.1166,67300.0
2015-05-14 11:00:00,64.36,64.41,64.32,64.38,51000.0,54.1166,54.1586,54.0829,54.1334,51000.0
2015-05-14 11:30:00,64.36,64.37,64.26,64.37,40800.0,54.1166,54.125,54.0325,54.125,40800.0
2015-05-14 12:00:00,64.38,64.49,64.35,64.46,58000.0,54.1334,54.2259,54.1082,54.2006,58000.0
2015-05-14 12:30:00,64.47,64.5,64.36,64.45,38100.0,54.2091,54.2343,54.1166,54.1922,38100.0
2015-05-14 13:00:00,64.43,64.49,64.4,64.47,96700.0,54.1754,54.2259,54.1502,54.2091,96700.0
2015-05-14 13:30:00,64.47,64.58,64.47,64.55,99400.0,54.2091,54.3015,54.2091,54.2763,99400.0
2015-05-14 14:00:00,64.55,64.56,64.46,64.49,60100.0,54.2763,54.2847,54.2006,54.2259,60100.0
2015-05-14 14:30:00,64.49,64.54,64.46,64.54,87800.0,54.2259,54.2679,54.2006,54.2679,87800.0
2015-05-14 15:00:00,64.55,64.56,64.47,64.55,138800.0,54.2763,54.2847,54.2091,54.2763,138800.0
2015-05-14 15:30:00,64.55,64.61,64.49,64.55,225200.0,54.2763,54.3268,54.2259,54.2763,225200.0
2015-05-15 09:30:00,64.57,64.85,64.56,64.61,120300.0,54.2931,54.5286,54.2847,54.3268,120300.0
2015-05-15 10:00:00,64.58,64.72,64.5,64.57,52100.0,54.3015,54.4193,54.2343,54.2931,52100.0
2015-05-15 10:30:00,64.58,64.62,64.51,64.58,43100.0,54.3015,54.3352,54.2427,54.3015,43100.0
2015-05-15 11:00:00,64.57,64.61,64.4,64.4,51600.0,54.2931,54.3268,54.1502,54.1502,51600.0
2015-05-15 11:30:00,64.39,64.51,64.37,64.44,36200.0,54.1418,54.2427,54.125,54.1838,36200.0
2015-05-15 12:00:00,64.45,64.5,64.38,64.38,30000.0,54.1922,54.2343,54.1334,54.1334,30000.0
2015-05-15 12:30:00,64.38,64.46,64.33,64.34,36300.0,54.1334,54.2006,54.0913,54.0997,36300.0
2015-05-15 13:00:00,64.35,64.39,64.26,64.27,29900.0,54.1082,54.1418,54.0325,54.0409,29900.0
2015-05-15 13:30:00,64.27,64.42,64.26,64.33,48300.0,54.0409,54.167,54.0325,54.0913,48300.0
2015-05-15 14:00:00,64.33,64.42,64.32,64.39,33100.0,54.0913,54.167,54.0829,54.1418,33100.0
2015-05-15 14:30:00,64.39,64.48,64.37,64.43,64900.0,54.1418,54.2175,54.125,54.1754,64900.0
2015-05-15 15:00:00,64.42,64.47,64.38,64.39,50200.0,54.167,54.2091,54.1334,54.1418,50200.0
2015-05-15 15:30:00,64.39,64.51,64.37,64.43,187100.0,54.1418,54.2427,54.125,54.1754,187100.0
2015-05-18 09:30:00,64.34,64.5,64.2,64.42,37800.0,54.0997,54.2343,53.982,54.167,37800.0
2015-05-18 10:00:00,64.43,64.46,64.27,64.35,81700.0,54.1754,54.2006,54.0409,54.1082,81700.0
2015-05-18 10:30:00,64.37,64.47,64.35,64.38,43100.0,54.125,54.2091,54.1082,54.1334,43100.0
2015-05-18 11:00:00,64.4,64.59,64.4,64.59,33800.0,54.1502,54.31,54.1502,54.31,33800.0
2015-05-18 11:30:00,64.61,64.68,64.55,64.58,50000.0,54.3268,54.3856,54.2763,54.3015,50000.0
2015-05-18 12:00:00,64.57,64.66,64.55,64.56,29200.0,54.2931,54.3688,54.2763,54.2847,29200.0
2015-05-18 12:30:00,64.57,64.6,64.54,64.6,23600.0,54.2931,54.3184,54.2679,54.3184,23600.0
2015-05-18 13:00:00,64.6,64.62,64.55,64.59,45300.0,54.3184,54.3352,54.2763,54.31,45300.0
2015-05-18 13:30:00,64.6,64.63,64.56,64.62,46700.0,54.3184,54.3436,54.2847,54.3352,46700.0
2015-05-18 14:00:00,64.63,64.65,64.61,64.64,53900.0,54.3436,54.3604,54.3268,54.352,53900.0
2015-05-18 14:30:00,64.64,64.72,64.64,64.71,47400.0,54.352,54.4193,54.352,54.4109,47400.0
2015-05-18 15:00:00,64.71,64.74,64.65,64.71,54500.0,54.4109,54.4361,54.3604,54.4109,54500.0
2015-05-18 15:30:00,64.7,64.77,64.64,64.64,156000.0,54.4024,54.4613,54.352,54.352,156000.0
2015-05-19 09:30:00,64.81,64.86,64.59,64.67,37000.0,54.4949,54.537,54.31,54.3772,37000.0
2015-05-19 10:00:00,64.64,64.74,64.55,64.74,61900.0,54.352,54.4361,54.2763,54.4361,61900.0
2015-05-19 10:30:00,64.75,64.8,64.65,64.7,48400.0,54.4445,54.4865,54.3604,54.4024,48400.0
2015-05-19 11:00:00,64.68,64.74,64.6,64.73,100700.0,54.3856,54.4361,54.3184,54.4277,100700.0
2015-05-19 11:30:00,64.73,64.73,64.61,64.72,52000.0,54.4277,54.4277,54.3268,54.4193,52000.0
2015-05-19 12:00:00,64.73,64.83,64.69,64.81,44300.0,54.4277,54.5118,54.394,54.4949,44300.0
2015-05-19 12:30:00,64.81,64.84,64.78,64.82,39100.0,54.4949,54.5202,54.4697,54.5034,39100.0
2015-05-19 13:00:00,64.82,64.86,64.8,64.83,21900.0,54.5034,54.537,54.4865,54.5118,21900.0
2015-05-19 13:30:00,64.83,64.9,64.78,64.78,83700.0,54.5118,54.5706,54.4697,54.4697,83700.0
2015-05-19 14:00:00,64.79,64.97,64.78,64.95,33400.0,54.4781,54.6295,54.4697,54.6127,33400.0
2015-05-19 14:30:00,64.95,64.96,64.81,64.84,31300.0,54.6127,54.6211,54.4949,54.5202,31300.0
2015-05-19 15:00:00,64.84,64.85,64.7,64.75,36700.0,54.5202,54.5286,54.4024,54.4445,36700.0
2015-05-19 15:30:00,64.76,64.81,64.7,64.78,113000.0,54.4529,54.4949,54.4024,54.4697,113000.0
2015-05-20 09:30:00,64.98,65.0,64.78,64.78,54900.0,54.6379,54.6547,54.4697,54.4697,54900.0
2015-05-20 10:00:00,64.79,64.8,64.63,64.63,17700.0,54.4781,54.4865,54.3436,54.3436,17700.0
2015-05-20 10:30:00,64.64,64.88,64.63,64.76,54300.0,54.352,54.5538,54.3436,54.4529,54300.0
2015-05-20 11:00:00,64.76,64.91,64.76,64.82,40700.0,54.4529,54.579,54.4529,54.5034,40700.0
2015-05-20 11:30:00,64.83,64.86,64.73,64.84,27100.0,54.5118,54.537,54.4277,54.5202,27100.0
2015-05-20 12:00:00,64.83,64.92,64.82,64.9,25300.0,54.5118,54.5874,54.5034,54.5706,25300.0
2015-05-20 12:30:00,64.9,64.91,64.87,64.88,39300.0,54.5706,54.579,54.5454,54.5538,39300.0
2015-05-20 13:00:00,64.87,64.89,64.8,64.87,16700.0,54.5454,54.5622,54.4865,54.5454,16700.0
2015-05-20 13:30:00,64.88,64.89,64.79,64.86,12700.0,54.5538,54.5622,54.4781,54.537,12700.0
2015-05-20 14:00:00,64.86,65.15,64.85,65.15,49200.0,54.537,54.7808,54.5286,54.7808,49200.0
2015-05-20 14:30:00,65.17,65.19,65.02,65.07,60200.0,54.7976,54.8145,54.6715,54.7136,60200.0
2015-05-20 15:00:00,65.08,65.09,64.81,64.94,27600.0,54.722,54.7304,54.4949,54.6043,27600.0
2015-05-20 15:30:00,64.94,64.94,64.78,64.79,79200.0,54.6043,54.6043,54.4697,54.4781,79200.0
2015-05-21 09:30:00,64.6,64.79,64.48,64.63,50600.0,54.3184,54.4781,54.2175,54.3436,50600.0
2015-05-21 10:00:00,64.63,64.83,64.6,64.72,23100.0,54.3436,54.5118,54.3184,54.4193,23100.0
2015-05-21 10:30:00,64.73,64.73,64.58,64.59,16000.0,54.4277,54.4277,54.3015,54.31,16000.0
2015-05-21 11:00:00,64.62,64.73,64.62,64.71,21300.0,54.3352,54.4277,54.3352,54.4109,21300.0
2015-05-21 11:30:00,64.71,64.75,64.64,64.74,37200.0,54.4109,54.4445,54.352,54.4361,37200.0
2015-05-21 12:00:00,64.74,64.74,64.67,64.7,19000.0,54.4361,54.4361,54.3772,54.4024,19000.0
2015-05-21 12:30:00,64.7,64.74,64.67,64.72,17100.0,54.4024,54.4361,54.3772,54.4193,17100.0
2015-05-21 13:00:00,64.72,64.73,64.51,64.61,51300.0,54.4193,54.4277,54.2427,54.3268,51300.0
2015-05-21 13:30:00,64.61,64.62,64.51,64.59,27100.0,54.3268,54.3352,54.2427,54.31,27100.0
2015-05-21 14:00:00,64.58,64.63,64.56,64.56,34600.0,54.3015,54.3436,54.2847,54.2847,34600.0
2015-05-21 14:30:00,64.58,64.62,64.52,64.52,59800.0,54.3015,54.3352,54.2511,54.2511,59800.0
2015-05-21 15:00:00,64.53,64.62,64.49,64.62,34200.0,54.2595,54.3352,54.2259,54.3352,34200.0
2015-05-21 15:30:00,64.61,64.68,64.51,64.55,127100.0,54.3268,54.3856,54.2427,54.2763,127100.0
2015-05-22 09:30:00,64.41,64.72,64.28,64.45,65100.0,54.1586,54.4193,54.0493,54.1922,65100.0
2015-05-22 10:00:00,64.46,64.58,64.45,64.52,17100.0,54.2006,54.3015,54.1922,54.2511,17100.0
2015-05-22 10:30:00,64.53,64.57,64.47,64.49,15600.0,54.2595,54.2931,54.2091,54.2259,15600.0
2015-05-22 11:00:00,64.49,64.49,64.33,64.48,21700.0,54.2259,54.2259,54.0913,54.2175,21700.0
2015-05-22 11:30:00,64.48,64.54,64.45,64.54,14200.0,54.2175,54.2679,54.1922,54.2679,14200.0
2015-05-22 12:00:00,64.55,64.56,64.48,64.5,11300.0,54.2763,54.2847,54.2175,54.2343,11300.0
2015-05-22 12:30:00,64.51,64.57,64.48,64.56,12700.0,54.2427,54.2931,54.2175,54.2847,12700.0
2015-05-22 13:00:00,64.56,64.64,64.52,64.54,21800.0,54.2847,54.352,54.2511,54.2679,21800.0
2015-05-22 13:30:00,64.55,64.58,64.53,64.55,9300.0,54.2763,54.3015,54.2595,54.2763,9300.0
2015-05-22 14:00:00,64.55,64.55,64.39,64.49,113900.0,54.2763,54.2763,54.1418,54.2259,113900.0
2015-05-22 14:30:00,64.49,64.49,64.39,64.42,63800.0,54.2259,54.2259,54.1418,54.167,63800.0
2015-05-22 15:00:00,64.42,64.47,64.4,64.45,91600.0,54.167,54.2091,54.1502,54.1922,91600.0
2015-05-22 15:30:00,64.44,64.45,64.36,64.37,178900.0,54.1838,54.1922,54.1166,54.125,178900.0
2015-05-26 09:30:00,64.14,64.23,63.58,63.62,81000.0,53.9316,54.0073,53.4607,53.4943,81000.0
2015-05-26 10:00:00,63.63,63.66,63.52,63.65,62500.0,53.5027,53.528,53.4103,53.5196,62500.0
2015-05-26 10:30:00,63.65,63.68,63.53,63.55,37800.0,53.5196,53.5448,53.4187,53.4355,37800.0
2015-05-26 11:00:00,63.56,63.59,63.44,63.51,56300.0,53.4439,53.4691,53.343,53.4018,56300.0
2015-05-26 11:30:00,63.5,63.61,63.42,63.44,59600.0,53.3934,53.4859,53.3262,53.343,59600.0
2015-05-26 12:00:00,63.44,63.46,63.38,63.42,35900.0,53.343,53.3598,53.2925,53.3262,35900.0
2015-05-26 12:30:00,63.44,63.45,63.31,63.33,43700.0,53.343,53.3514,53.2337,53.2505,43700.0
2015-05-26 13:00:00,63.33,63.41,63.24,63.39,101700.0,53.2505,53.3178,53.1748,53.3009,101700.0
2015-05-26 13:30:00,63.38,63.38,63.16,63.18,35400.0,53.2925,53.2925,53.1076,53.1244,35400.0
2015-05-26 14:00:00,63.18,63.32,63.17,63.24,33700.0,53.1244,53.2421,53.116,53.1748,33700.0
2015-05-26 14:30:00,63.24,63.28,63.13,63.16,41500.0,53.1748,53.2085,53.0823,53.1076,41500.0
2015-05-26 15:00:00,63.15,63.31,63.15,63.26,56000.0,53.0991,53.2337,53.0991,53.1916,56000.0
2015-05-26 15:30:00,63.27,63.37,63.24,63.24,169700.0,53.2,53.2841,53.1748,53.1748,169700.0
2015-05-27 09:30:00,63.51,63.61,63.19,63.3,30800.0,53.4018,53.4859,53.1328,53.2253,30800.0
2015-05-27 10:00:00,63.34,63.5,63.29,63.46,33100.0,53.2589,53.3934,53.2169,53.3598,33100.0
2015-05-27 10:30:00,63.45,63.52,63.39,63.48,75600.0,53.3514,53.4103,53.3009,53.3766,75600.0
2015-05-27 11:00:00,63.48,63.64,63.46,63.64,38800.0,53.3766,53.5112,53.3598,53.5112,38800.0
2015-05-27 11:30:00,63.65,63.67,63.56,63.63,43900.0,53.5196,53.5364,53.4439,53.5027,43900.0
2015-05-27 12:00:00,63.63,63.65,63.43,63.44,124700.0,53.5027,53.5196,53.3346,53.343,124700.0
2015-05-27 12:30:00,63.45,63.49,63.41,63.49,64500.0,53.3514,53.385,53.3178,53.385,64500.0
2015-05-27 13:00:00,63.49,63.55,63.48,63.51,71200.0,53.385,53.4355,53.3766,53.4018,71200.0
2015-05-27 13:30:00,63.51,63.54,63.44,63.48,93700.0,53.4018,53.4271,53.343,53.3766,93700.0
2015-05-27 14:00:00,63.48,63.53,63.44,63.46,232300.0,53.3766,53.4187,53.343,53.3598,232300.0
2015-05-27 14:30:00,63.46,63.5,63.42,63.48,122200.0,53.3598,53.3934,53.3262,53.3766,122200.0
2015-05-27 15:00:00,63.49,63.65,63.45,63.59,137000.0,53.385,53.5196,53.3514,53.4691,137000.0
2015-05-27 15:30:00,63.59,63.64,63.53,63.55,257000.0,53.4691,53.5112,53.4187,53.4355,257000.0
2015-05-28 09:30:00,63.46,63.66,63.23,63.26,36200.0,53.3598,53.528,53.1664,53.1916,36200.0
2015-05-28 10:00:00,63.28,63.46,63.24,63.3,60100.0,53.2085,53.3598,53.1748,53.2253,60100.0
2015-05-28 10:30:00,63.3,63.35,63.15,63.3,47200.0,53.2253,53.2673,53.0991,53.2253,47200.0
2015-05-28 11:00:00,63.3,63.4,63.23,63.3,99300.0,53.2253,53.3094,53.1664,53.2253,99300.0
2015-05-28 11:30:00,63.3,63.33,63.08,63.18,40000.0,53.2253,53.2505,53.0403,53.1244,40000.0
2015-05-28 12:00:00,63.19,63.33,63.15,63.33,27400.0,53.1328,53.2505,53.0991,53.2505,27400.0
2015-05-28 12:30:00,63.33,63.33,63.19,63.23,22700.0,53.2505,53.2505,53.1328,53.1664,22700.0
2015-05-28 13:00:00,63.23,63.3,63.18,63.21,22700.0,53.1664,53.2253,53.1244,53.1496,22700.0
2015-05-28 13:30:00,63.23,63.32,63.22,63.26,19000.0,53.1664,53.2421,53.158,53.1916,19000.0
2015-05-28 14:00:00,63.28,63.34,63.26,63.32,35700.0,53.2085,53.2589,53.1916,53.2421,35700.0
2015-05-28 14:30:00,63.32,63.36,63.28,63.31,55700.0,53.2421,53.2757,53.2085,53.2337,55700.0
2015-05-28 15:00:00,63.31,63.38,63.28,63.29,59700.0,53.2337,53.2925,53.2085,53.2169,59700.0
2015-05-28 15:30:00,63.29,63.42,63.28,63.39,215300.0,53.2169,53.3262,53.2085,53.3009,215300.0
2015-05-29 09:30:00,63.3,63.45,62.9,62.92,88323.0,53.2253,53.3514,52.8889,52.9058,88323.0
2015-05-29 10:00:00,62.97,63.02,62.86,62.92,89386.0,52.9478,52.9898,52.8553,52.9058,89386.0
2015-05-29 10:30:00,62.91,62.97,62.63,62.67,57873.0,52.8973,52.9478,52.6619,52.6955,57873.0
2015-05-29 11:00:00,62.67,62.71,62.58,62.6,125317.0,52.6955,52.7292,52.6199,52.6367,125317.0
2015-05-29 11:30:00,62.6,62.85,62.6,62.79,118146.0,52.6367,52.8469,52.6367,52.7964,118146.0
2015-05-29 12:00:00,62.8,62.87,62.73,62.84,90391.0,52.8049,52.8637,52.746,52.8385,90391.0
2015-05-29 12:30:00,62.85,62.9,62.83,62.85,91511.0,52.8469,52.8889,52.8301,52.8469,91511.0
2015-05-29 13:00:00,62.85,62.9,62.83,62.86,81833.0,52.8469,52.8889,52.8301,52.8553,81833.0
2015-05-29 13:30:00,62.86,62.89,62.79,62.83,70027.0,52.8553,52.8805,52.7964,52.8301,70027.0
2015-05-29 14:00:00,62.84,62.84,62.68,62.73,40790.0,52.8385,52.8385,52.7039,52.746,40790.0
2015-05-29 14:30:00,62.72,62.76,62.6,62.65,42424.0,52.7376,52.7712,52.6367,52.6787,42424.0
2015-05-29 15:00:00,62.64,62.87,62.63,62.83,170571.0,52.6703,52.8637,52.6619,52.8301,170571.0
2015-05-29 15:30:00,62.84,62.87,62.7,62.7,197742.0,52.8385,52.8637,52.7208,52.7208,197742.0
2015-06-01 09:30:00,62.75,62.85,62.23,62.28,76425.0,52.7628,52.8469,52.3256,52.3676,76425.0
2015-06-01 10:00:00,62.28,62.46,62.12,62.35,107380.0,52.3676,52.519,52.2331,52.4265,107380.0
2015-06-01 10:30:00,62.33,62.41,62.08,62.33,185835.0,52.4097,52.4769,52.1994,52.4097,185835.0
2015-06-01 11:00:00,62.33,62.56,62.32,62.42,76712.0,52.4097,52.603,52.4012,52.4853,76712.0
2015-06-01 11:30:00,62.41,62.52,62.39,62.44,50643.0,52.4769,52.5694,52.4601,52.5021,50643.0
2015-06-01 12:00:00,62.45,62.8,62.45,62.79,76706.0,52.5106,52.8049,52.5106,52.7964,76706.0
2015-06-01 12:30:00,62.79,63.02,62.74,62.94,138102.0,52.7964,52.9898,52.7544,52.9226,138102.0
2015-06-01 13:00:00,62.95,63.04,62.86,62.89,159910.0,52.931,53.0067,52.8553,52.8805,159910.0
2015-06-01 13:30:00,62.89,62.96,62.81,62.86,75417.0,52.8805,52.9394,52.8133,52.8553,75417.0
2015-06-01 14:00:00,62.86,62.92,62.77,62.89,65779.0,52.8553,52.9058,52.7796,52.8805,65779.0
2015-06-01 14:30:00,62.88,62.93,62.8,62.81,65422.0,52.8721,52.9142,52.8049,52.8133,65422.0
2015-06-01 15:00:00,62.81,62.86,62.73,62.78,114345.0,52.8133,52.8553,52.746,52.788,114345.0
2015-06-01 15:30:00,62.78,62.8,62.59,62.63,215274.0,52.788,52.8049,52.6283,52.6619,215274.0
2015-06-02 09:30:00,62.41,62.59,62.05,62.34,71425.0,52.4769,52.6283,52.1742,52.4181,71425.0
2015-06-02 10:00:00,62.37,62.51,62.29,62.36,59996.0,52.4433,52.561,52.376,52.4349,59996.0
2015-06-02 10:30:00,62.37,62.52,62.36,62.37,60238.0,52.4433,52.5694,52.4349,52.4433,60238.0
2015-06-02 11:00:00,62.37,62.45,62.32,62.39,37149.0,52.4433,52.5106,52.4012,52.4601,37149.0
2015-06-02 11:30:00,62.39,62.44,62.31,62.43,70951.0,52.4601,52.5021,52.3928,52.4937,70951.0
2015-06-02 12:00:00,62.42,62.53,62.35,62.41,124457.0,52.4853,52.5778,52.4265,52.4769,124457.0
2015-06-02 12:30:00,62.42,62.51,62.38,62.46,101602.0,52.4853,52.561,52.4517,52.519,101602.0
2015-06-02 13:00:00,62.46,62.48,62.35,62.38,104084.0,52.519,52.5358,52.4265,52.4517,104084.0
2015-06-02 13:30:00,62.4,62.42,62.35,62.39,85541.0,52.4685,52.4853,52.4265,52.4601,85541.0
2015-06-02 14:00:00,62.4,62.42,62.37,62.37,86538.0,52.4685,52.4853,52.4433,52.4433,86538.0
2015-06-02 14:30:00,62.38,62.41,62.31,62.39,50358.0,52.4517,52.4769,52.3928,52.4601,50358.0
2015-06-02 15:00:00,62.38,62.39,62.3,62.37,70886.0,52.4517,52.4601,52.3844,52.4433,70886.0
2015-06-02 15:30:00,62.36,62.46,62.34,62.43,183658.0,52.4349,52.519,52.4181,52.4937,183658.0
2015-06-03 09:30:00,62.74,62.91,62.5,62.58,37504.0,52.7544,52.8973,52.5526,52.6199,37504.0
2015-06-03 10:00:00,62.62,62.64,62.48,62.58,51369.0,52.6535,52.6703,52.5358,52.6199,51369.0
2015-06-03 10:30:00,62.58,62.8,62.57,62.8,85698.0,52.6199,52.8049,52.6115,52.8049,85698.0
2015-06-03 11:00:00,62.78,62.83,62.71,62.75,23375.0,52.788,52.8301,52.7292,52.7628,23375.0
2015-06-03 11:30:00,62.75,62.79,62.54,62.58,55650.0,52.7628,52.7964,52.5862,52.6199,55650.0
2015-06-03 12:00:00,62.56,62.61,62.39,62.45,44534.0,52.603,52.6451,52.4601,52.5106,44534.0
2015-06-03 12:30:00,62.44,62.52,62.41,62.52,29138.0,52.5021,52.5694,52.4769,52.5694,29138.0
2015-06-03 13:00:00,62.51,62.51,62.44,62.46,57529.0,52.561,52.561,52.5021,52.519,57529.0
2015-06-03 13:30:00,62.46,62.52,62.43,62.49,34485.0,52.519,52.5694,52.4937,52.5442,34485.0
2015-06-03 14:00:00,62.48,62.58,62.45,62.56,66062.0,52.5358,52.6199,52.5106,52.603,66062.0
2015-06-03 14:30:00,62.57,62.62,62.5,62.54,32510.0,52.6115,52.6535,52.5526,52.5862,32510.0
2015-06-03 15:00:00,62.54,62.56,62.49,62.53,66683.0,52.5862,52.603,52.5442,52.5778,66683.0
2015-06-03 15:30:00,62.52,62.55,62.45,62.52,166361.0,52.5694,52.5946,52.5106,52.5694,166361.0
2015-06-04 09:30:00,62.19,62.4,62.02,62.26,55323.0,52.2919,52.4685,52.149,52.3508,55323.0
2015-06-04 10:00:00,62.26,62.37,62.12,62.13,52058.0,52.3508,52.4433,52.2331,52.2415,52058.0
2015-06-04 10:30:00,62.11,62.11,61.92,61.92,38049.0,52.2247,52.2247,52.0649,52.0649,38049.0
2015-06-04 11:00:00,61.92,62.06,61.83,62.01,80977.0,52.0649,52.1826,51.9892,52.1406,80977.0
2015-06-04 11:30:00,61.99,62.0,61.83,61.9,34480.0,52.1238,52.1322,51.9892,52.0481,34480.0
2015-06-04 12:00:00,61.89,62.0,61.87,61.93,27200.0,52.0397,52.1322,52.0229,52.0733,27200.0
2015-06-04 12:30:00,61.92,62.07,61.91,61.93,22557.0,52.0649,52.191,52.0565,52.0733,22557.0
2015-06-04 13:00:00,61.93,61.94,61.78,61.83,54983.0,52.0733,52.0817,51.9472,51.9892,54983.0
2015-06-04 13:30:00,61.83,61.92,61.78,61.83,68700.0,51.9892,52.0649,51.9472,51.9892,68700.0
2015-06-04 14:00:00,61.83,62.0,61.8,61.95,63281.0,51.9892,52.1322,51.964,52.0901,63281.0
2015-06-04 14:30:00,61.96,62.0,61.86,61.91,55144.0,52.0985,52.1322,52.0145,52.0565,55144.0
2015-06-04 15:00:00,61.92,61.97,61.84,61.87,100827.0,52.0649,52.107,51.9976,52.0229,100827.0
2015-06-04 15:30:00,61.88,61.92,61.72,61.8,313358.0,52.0313,52.0649,51.8967,51.964,313358.0
2015-06-05 09:30:00,61.69,61.95,61.54,61.85,121878.0,51.8715,52.0901,51.7454,52.0061,121878.0
2015-06-05 10:00:00,61.87,62.23,61.87,62.14,157317.0,52.0229,52.3256,52.0229,52.2499,157317.0
2015-06-05 10:30:00,62.15,62.31,61.91,62.01,89780.0,52.2583,52.3928,52.0565,52.1406,89780.0
2015-06-05 11:00:00,62.03,62.11,61.97,62.05,55075.0,52.1574,52.2247,52.107,52.1742,55075.0
2015-06-05 11:30:00,62.06,62.07,61.97,62.05,66264.0,52.1826,52.191,52.107,52.1742,66264.0
2015-06-05 12:00:00,62.04,62.04,61.93,61.97,55436.0,52.1658,52.1658,52.0733,52.107,55436.0
2015-06-05 12:30:00,61.97,62.06,61.85,62.03,23470.0,52.107,52.1826,52.0061,52.1574,23470.0
2015-06-05 13:00:00,62.02,62.05,61.99,62.01,24973.0,52.149,52.1742,52.1238,52.1406,24973.0
2015-06-05 13:30:00,62.01,62.04,61.98,61.98,150678.0,52.1406,52.1658,52.1154,52.1154,150678.0
2015-06-05 14:00:00,61.99,62.15,61.98,61.99,53433.0,52.1238,52.2583,52.1154,52.1238,53433.0
2015-06-05 14:30:00,62.0,62.05,61.92,61.98,33194.0,52.1322,52.1742,52.0649,52.1154,33194.0
2015-06-05 15:00:00,62.01,62.06,61.92,61.97,72666.0,52.1406,52.1826,52.0649,52.107,72666.0
2015-06-05 15:30:00,61.97,62.26,61.95,62.2,492915.0,52.107,52.3508,52.0901,52.3003,492915.0
2015-06-08 09:30:00,62.09,62.47,62.04,62.21,123977.0,52.2079,52.5274,52.1658,52.3088,123977.0
2015-06-08 10:00:00,62.15,62.37,62.11,62.2,123149.0,52.2583,52.4433,52.2247,52.3003,123149.0
2015-06-08 10:30:00,62.19,62.19,62.04,62.11,20473.0,52.2919,52.2919,52.1658,52.2247,20473.0
2015-06-08 11:00:00,62.1,62.17,61.99,61.99,22690.0,52.2163,52.2751,52.1238,52.1238,22690.0
2015-06-08 11:30:00,61.98,62.03,61.9,61.94,36317.0,52.1154,52.1574,52.0481,52.0817,36317.0
2015-06-08 12:00:00,61.94,62.03,61.94,61.99,31631.0,52.0817,52.1574,52.0817,52.1238,31631.0
2015-06-08 12:30:00,62.0,62.04,61.91,61.92,17790.0,52.1322,52.1658,52.0565,52.0649,17790.0
2015-06-08 13:00:00,61.92,61.94,61.85,61.93,20545.0,52.0649,52.0817,52.0061,52.0733,20545.0
2015-06-08 13:30:00,61.92,61.99,61.84,61.94,28876.0,52.0649,52.1238,51.9976,52.0817,28876.0
2015-06-08 14:00:00,61.94,62.01,61.91,62.01,33127.0,52.0817,52.1406,52.0565,52.1406,33127.0
2015-06-08 14:30:00,62.03,62.11,62.01,62.03,29215.0,52.1574,52.2247,52.1406,52.1574,29215.0
2015-06-08 15:00:00,62.02,62.09,61.99,62.04,129298.0,52.149,52.2079,52.1238,52.1658,129298.0
2015-06-08 15:30:00,62.05,62.12,61.96,61.98,323618.0,52.1742,52.2331,52.0985,52.1154,323618.0
2015-06-09 09:30:00,62.01,62.17,61.8,61.83,233597.0,52.1406,52.2751,51.964,51.9892,233597.0
2015-06-09 10:00:00,61.82,61.92,61.72,61.72,39153.0,51.9808,52.0649,51.8967,51.8967,39153.0
2015-06-09 10:30:00,61.73,61.88,61.63,61.88,33935.0,51.9052,52.0313,51.8211,52.0313,33935.0
2015-06-09 11:00:00,61.88,61.96,61.87,61.88,22449.0,52.0313,52.0985,52.0229,52.0313,22449.0
2015-06-09 11:30:00,61.88,61.96,61.75,61.83,51921.0,52.0313,52.0985,51.922,51.9892,51921.0
2015-06-09 12:00:00,61.84,61.88,61.81,61.83,16378.0,51.9976,52.0313,51.9724,51.9892,16378.0
2015-06-09 12:30:00,61.83,61.98,61.79,61.98,179106.0,51.9892,52.1154,51.9556,52.1154,179106.0
2015-06-09 13:00:00,61.99,62.08,61.96,62.04,35348.0,52.1238,52.1994,52.0985,52.1658,35348.0
2015-06-09 13:30:00,62.05,62.07,61.87,61.87,17440.0,52.1742,52.191,52.0229,52.0229,17440.0
2015-06-09 14:00:00,61.88,61.91,61.84,61.88,22929.0,52.0313,52.0565,51.9976,52.0313,22929.0
2015-06-09 14:30:00,61.89,62.01,61.89,61.98,80032.0,52.0397,52.1406,52.0397,52.1154,80032.0
2015-06-09 15:00:00,61.96,61.96,61.74,61.79,38438.0,52.0985,52.0985,51.9136,51.9556,38438.0
2015-06-09 15:30:00,61.79,61.88,61.72,61.78,92443.0,51.9556,52.0313,51.8967,51.9472,92443.0
2015-06-10 09:30:00,62.01,62.28,61.97,62.2,25761.0,52.1406,52.3676,52.107,52.3003,25761.0
2015-06-10 10:00:00,62.19,62.28,62.13,62.24,18769.0,52.2919,52.3676,52.2415,52.334,18769.0
2015-06-10 10:30:00,62.24,62.34,62.22,62.32,16694.0,52.334,52.4181,52.3172,52.4012,16694.0
2015-06-10 11:00:00,62.33,62.54,62.29,62.5,53279.0,52.4097,52.5862,52.376,52.5526,53279.0
2015-06-10 11:30:00,62.51,62.54,62.46,62.51,20006.0,52.561,52.5862,52.519,52.561,20006.0
2015-06-10 12:00:00,62.51,62.61,62.49,62.59,23766.0,52.561,52.6451,52.5442,52.6283,23766.0
2015-06-10 12:30:00,62.59,62.62,62.56,62.59,15990.0,52.6283,52.6535,52.603,52.6283,15990.0
2015-06-10 13:00:00,62.58,62.6,62.48,62.53,19387.0,52.6199,52.6367,52.5358,52.5778,19387.0
2015-06-10 13:30:00,62.53,62.61,62.5,62.61,20637.0,52.5778,52.6451,52.5526,52.6451,20637.0
2015-06-10 14:00:00,62.61,62.71,62.61,62.7,25549.0,52.6451,52.7292,52.6451,52.7208,25549.0
2015-06-10 14:30:00,62.69,62.69,62.63,62.65,21565.0,52.7124,52.7124,52.6619,52.6787,21565.0
2015-06-10 15:00:00,62.65,62.65,62.54,62.59,22664.0,52.6787,52.6787,52.5862,52.6283,22664.0
2015-06-10 15:30:00,62.58,62.63,62.5,62.51,104353.0,52.6199,52.6619,52.5526,52.561,104353.0
2015-06-11 09:30:00,63.3,63.88,63.1,63.87,137731.0,53.2253,53.713,53.0571,53.7046,137731.0
2015-06-11 10:00:00,63.87,64.3,63.87,64.08,174814.0,53.7046,54.0661,53.7046,53.8811,174814.0
2015-06-11 10:30:00,64.08,64.18,63.91,64.11,102431.0,53.8811,53.9652,53.7382,53.9064,102431.0
2015-06-11 11:00:00,64.11,64.17,63.98,64.14,90120.0,53.9064,53.9568,53.797,53.9316,90120.0
2015-06-11 11:30:00,64.14,64.2,64.11,64.17,78744.0,53.9316,53.982,53.9064,53.9568,78744.0
2015-06-11 12:00:00,64.17,64.26,64.03,64.26,78626.0,53.9568,54.0325,53.8391,54.0325,78626.0
2015-06-11 12:30:00,64.26,64.34,64.18,64.34,74969.0,54.0325,54.0997,53.9652,54.0997,74969.0
2015-06-11 13:00:00,64.34,64.36,64.27,64.29,60688.0,54.0997,54.1166,54.0409,54.0577,60688.0
2015-06-11 13:30:00,64.29,64.39,64.27,64.38,81516.0,54.0577,54.1418,54.0409,54.1334,81516.0
2015-06-11 14:00:00,64.38,64.38,64.2,64.22,60120.0,54.1334,54.1334,53.982,53.9988,60120.0
2015-06-11 14:30:00,64.21,64.24,64.11,64.13,88515.0,53.9904,54.0157,53.9064,53.9232,88515.0
2015-06-11 15:00:00,64.12,64.25,64.12,64.21,128576.0,53.9148,54.0241,53.9148,53.9904,128576.0
2015-06-11 15:30:00,64.2,64.24,64.1,64.17,323941.0,53.982,54.0157,53.8979,53.9568,323941.0
2015-06-12 09:30:00,63.71,63.86,63.23,63.4,51559.0,53.7902,53.9168,53.3849,53.5285,51559.0
2015-06-12 10:00:00,63.42,63.62,63.34,63.59,58507.0,53.5453,53.7142,53.4778,53.6889,58507.0
2015-06-12 10:30:00,63.61,63.61,63.31,63.36,91195.0,53.7058,53.7058,53.4525,53.4947,91195.0
2015-06-12 11:00:00,63.37,63.68,63.34,63.65,58585.0,53.5031,53.7649,53.4778,53.7395,58585.0
2015-06-12 11:30:00,63.65,63.65,63.47,63.52,68532.0,53.7395,53.7395,53.5876,53.6298,68532.0
2015-06-12 12:00:00,63.52,63.54,63.42,63.51,45992.0,53.6298,53.6467,53.5453,53.6213,45992.0
2015-06-12 12:30:00,63.52,63.55,63.48,63.49,28565.0,53.6298,53.6551,53.596,53.6044,28565.0
2015-06-12 13:00:00,63.5,63.52,63.47,63.51,37295.0,53.6129,53.6298,53.5876,53.6213,37295.0
2015-06-12 13:30:00,63.52,63.55,63.48,63.52,22961.0,53.6298,53.6551,53.596,53.6298,22961.0
2015-06-12 14:00:00,63.53,63.54,63.39,63.41,27889.0,53.6382,53.6467,53.52,53.5369,27889.0
2015-06-12 14:30:00,63.42,63.42,63.19,63.2,35422.0,53.5453,53.5453,53.3512,53.3596,35422.0
2015-06-12 15:00:00,63.2,63.34,63.19,63.34,39043.0,53.3596,53.4778,53.3512,53.4778,39043.0
2015-06-12 15:30:00,63.33,63.35,63.25,63.27,125055.0,53.4694,53.4862,53.4018,53.4187,125055.0
2015-06-15 09:30:00,62.63,62.96,62.18,62.21,52878.0,52.8783,53.157,52.4984,52.5237,52878.0
2015-06-15 10:00:00,62.2,62.29,62.15,62.24,30370.0,52.5153,52.5913,52.4731,52.5491,30370.0
2015-06-15 10:30:00,62.24,62.39,62.16,62.21,27224.0,52.5491,52.6757,52.4815,52.5237,27224.0
2015-06-15 11:00:00,62.24,62.6,62.24,62.37,72766.0,52.5491,52.853,52.5491,52.6588,72766.0
2015-06-15 11:30:00,62.39,62.63,62.39,62.52,31995.0,52.6757,52.8783,52.6757,52.7855,31995.0
2015-06-15 12:00:00,62.52,62.6,62.46,62.53,24734.0,52.7855,52.853,52.7348,52.7939,24734.0
2015-06-15 12:30:00,62.53,62.65,62.47,62.63,31525.0,52.7939,52.8952,52.7433,52.8783,31525.0
2015-06-15 13:00:00,62.63,62.67,62.6,62.63,31528.0,52.8783,52.9121,52.853,52.8783,31528.0
2015-06-15 13:30:00,62.62,62.76,62.51,62.65,57676.0,52.8699,52.9881,52.777,52.8952,57676.0
2015-06-15 14:00:00,62.64,62.77,62.6,62.76,46065.0,52.8868,52.9966,52.853,52.9881,46065.0
2015-06-15 14:30:00,62.76,62.83,62.72,62.8,104242.0,52.9881,53.0472,52.9543,53.0219,104242.0
2015-06-15 15:00:00,62.79,62.88,62.76,62.8,136271.0,53.0134,53.0894,52.9881,53.0219,136271.0
2015-06-15 15:30:00,62.8,62.9,62.77,62.87,178164.0,53.0219,53.1063,52.9966,53.081,178164.0
2015-06-16 09:30:00,62.84,63.17,62.63,63.12,62369.0,53.0557,53.3343,52.8783,53.2921,62369.0
2015-06-16 10:00:00,63.11,63.26,62.99,63.07,136395.0,53.2836,53.4103,53.1823,53.2498,136395.0
2015-06-16 10:30:00,63.06,63.1,62.9,62.94,78698.0,53.2414,53.2752,53.1063,53.1401,78698.0
2015-06-16 11:00:00,62.94,63.11,62.93,63.08,60252.0,53.1401,53.2836,53.1316,53.2583,60252.0
2015-06-16 11:30:00,63.07,63.21,63.07,63.14,45626.0,53.2498,53.368,53.2498,53.3089,45626.0
2015-06-16 12:00:00,63.14,63.16,63.09,63.12,65905.0,53.3089,53.3258,53.2667,53.2921,65905.0
2015-06-16 12:30:00,63.12,63.26,63.1,63.2,104790.0,53.2921,53.4103,53.2752,53.3596,104790.0
2015-06-16 13:00:00,63.21,63.21,63.12,63.14,53907.0,53.368,53.368,53.2921,53.3089,53907.0
2015-06-16 13:30:00,63.15,63.22,63.15,63.2,30662.0,53.3174,53.3765,53.3174,53.3596,30662.0
2015-06-16 14:00:00,63.21,63.25,63.18,63.18,65895.0,53.368,53.4018,53.3427,53.3427,65895.0
2015-06-16 14:30:00,63.18,63.23,63.17,63.21,41682.0,53.3427,53.3849,53.3343,53.368,41682.0
2015-06-16 15:00:00,63.22,63.26,63.18,63.2,72742.0,53.3765,53.4103,53.3427,53.3596,72742.0
2015-06-16 15:30:00,63.2,63.2,63.0,63.03,190443.0,53.3596,53.3596,53.1907,53.2161,190443.0
2015-06-17 09:30:00,63.24,63.3,62.97,63.03,22960.0,53.3934,53.444,53.1654,53.2161,22960.0
2015-06-17 10:00:00,63.03,63.09,62.91,62.96,29837.0,53.2161,53.2667,53.1148,53.157,29837.0
2015-06-17 10:30:00,62.98,63.04,62.95,63.02,24104.0,53.1739,53.2245,53.1485,53.2076,24104.0
2015-06-17 11:00:00,63.03,63.03,62.87,62.87,19670.0,53.2161,53.2161,53.081,53.081,19670.0
2015-06-17 11:30:00,62.86,63.0,62.83,63.0,22588.0,53.0725,53.1907,53.0472,53.1907,22588.0
2015-06-17 12:00:00,63.01,63.01,62.82,62.89,11014.0,53.1992,53.1992,53.0388,53.0979,11014.0
2015-06-17 12:30:00,62.88,62.89,62.74,62.78,12165.0,53.0894,53.0979,52.9712,53.005,12165.0
2015-06-17 13:00:00,62.78,62.9,62.77,62.87,31005.0,53.005,53.1063,52.9966,53.081,31005.0
2015-06-17 13:30:00,62.86,62.91,62.8,62.88,13095.0,53.0725,53.1148,53.0219,53.0894,13095.0
2015-06-17 14:00:00,62.88,63.13,62.64,62.88,74749.0,53.0894,53.3005,52.8868,53.0894,74749.0
2015-06-17 14:30:00,62.87,63.17,62.85,63.01,112429.0,53.081,53.3343,53.0641,53.1992,112429.0
2015-06-17 15:00:00,63.01,63.04,62.92,62.97,73196.0,53.1992,53.2245,53.1232,53.1654,73196.0
2015-06-17 15:30:00,62.98,63.01,62.83,62.93,82719.0,53.1739,53.1992,53.0472,53.1316,82719.0
2015-06-18 09:30:00,63.08,63.23,62.85,63.02,90747.0,53.2583,53.3849,53.0641,53.2076,90747.0
2015-06-18 10:00:00,63.03,63.33,63.0,63.26,86433.0,53.2161,53.4694,53.1907,53.4103,86433.0
2015-06-18 10:30:00,63.25,63.28,63.12,63.24,89127.0,53.4018,53.4271,53.2921,53.3934,89127.0
2015-06-18 11:00:00,63.23,63.3,63.14,63.15,99236.0,53.3849,53.444,53.3089,53.3174,99236.0
2015-06-18 11:30:00,63.16,63.24,63.13,63.23,103231.0,53.3258,53.3934,53.3005,53.3849,103231.0
2015-06-18 12:00:00,63.24,63.31,63.14,63.26,145092.0,53.3934,53.4525,53.3089,53.4103,145092.0
2015-06-18 12:30:00,63.27,63.36,63.22,63.26,109083.0,53.4187,53.4947,53.3765,53.4103,109083.0
2015-06-18 13:00:00,63.27,63.33,63.06,63.08,67470.0,53.4187,53.4694,53.2414,53.2583,67470.0
2015-06-18 13:30:00,63.08,63.21,63.07,63.14,94235.0,53.2583,53.368,53.2498,53.3089,94235.0
2015-06-18 14:00:00,63.15,63.18,63.09,63.13,80674.0,53.3174,53.3427,53.2667,53.3005,80674.0
2015-06-18 14:30:00,63.14,63.29,63.1,63.29,52533.0,53.3089,53.4356,53.2752,53.4356,52533.0
2015-06-18 15:00:00,63.29,63.47,63.25,63.46,65387.0,53.4356,53.5876,53.4018,53.5791,65387.0
2015-06-18 15:30:00,63.46,63.49,63.32,63.38,178199.0,53.5791,53.6044,53.4609,53.5116,178199.0
2015-06-19 09:30:00,63.47,63.81,63.47,63.68,313914.0,53.5876,53.8746,53.5876,53.7649,313914.0
2015-06-19 10:00:00,63.68,63.82,63.68,63.78,36775.0,53.7649,53.8831,53.7649,53.8493,36775.0
2015-06-19 10:30:00,63.78,63.86,63.74,63.85,47468.0,53.8493,53.9168,53.8155,53.9084,47468.0
2015-06-19 11:00:00,63.85,63.85,63.77,63.8,29155.0,53.9084,53.9084,53.8408,53.8662,29155.0
2015-06-19 11:30:00,63.81,63.84,63.75,63.79,40116.0,53.8746,53.8999,53.824,53.8577,40116.0
2015-06-19 12:00:00,63.78,63.84,63.77,63.84,42138.0,53.8493,53.8999,53.8408,53.8999,42138.0
2015-06-19 12:30:00,63.83,63.87,63.79,63.83,36858.0,53.8915,53.9253,53.8577,53.8915,36858.0
2015-06-19 13:00:00,63.83,63.88,63.8,63.87,33133.0,53.8915,53.9337,53.8662,53.9253,33133.0
2015-06-19 13:30:00,63.86,63.95,63.86,63.94,48568.0,53.9168,53.9928,53.9168,53.9844,48568.0
2015-06-19 14:00:00,63.94,63.95,63.82,63.86,44420.0,53.9844,53.9928,53.8831,53.9168,44420.0
2015-06-19 14:30:00,63.85,63.9,63.81,63.83,56384.0,53.9084,53.9506,53.8746,53.8915,56384.0
2015-06-19 15:00:00,63.83,63.93,63.83,63.92,88346.0,53.8915,53.9759,53.8915,53.9675,88346.0
2015-06-19 15:30:00,63.92,64.05,63.92,63.93,214927.0,53.9675,54.0773,53.9675,53.9759,214927.0
2015-06-22 09:30:00,64.25,64.57,64.11,64.46,60268.0,54.2461,54.5163,54.1279,54.4234,60268.0
2015-06-22 10:00:00,64.44,64.55,64.43,64.49,42631.0,54.4065,54.4994,54.3981,54.4487,42631.0
2015-06-22 10:30:00,64.49,64.61,64.48,64.59,32842.0,54.4487,54.5501,54.4403,54.5332,32842.0
2015-06-22 11:00:00,64.6,64.93,64.58,64.89,67786.0,54.5416,54.8202,54.5247,54.7865,67786.0
2015-06-22 11:30:00,64.89,64.9,64.69,64.69,37391.0,54.7865,54.7949,54.6176,54.6176,37391.0
2015-06-22 12:00:00,64.68,64.71,64.56,64.6,88574.0,54.6092,54.6345,54.5078,54.5416,88574.0
2015-06-22 12:30:00,64.61,64.7,64.6,64.67,75775.0,54.5501,54.626,54.5416,54.6007,75775.0
2015-06-22 13:00:00,64.67,64.71,64.49,64.51,68726.0,54.6007,54.6345,54.4487,54.4656,68726.0
2015-06-22 13:30:00,64.51,64.63,64.49,64.63,34910.0,54.4656,54.5669,54.4487,54.5669,34910.0
2015-06-22 14:00:00,64.63,64.68,64.58,64.61,38442.0,54.5669,54.6092,54.5247,54.5501,38442.0
2015-06-22 14:30:00,64.6,64.66,64.55,64.64,66146.0,54.5416,54.5923,54.4994,54.5754,66146.0
2015-06-22 15:00:00,64.65,64.66,64.55,64.58,63396.0,54.5838,54.5923,54.4994,54.5247,63396.0
2015-06-22 15:30:00,64.58,64.63,64.53,64.61,140518.0,54.5247,54.5669,54.4825,54.5501,140518.0
2015-06-23 09:30:00,64.66,64.71,64.31,64.44,52263.0,54.5923,54.6345,54.2968,54.4065,52263.0
2015-06-23 10:00:00,64.45,64.58,64.29,64.3,33757.0,54.415,54.5247,54.2799,54.2883,33757.0
2015-06-23 10:30:00,64.31,64.36,64.24,64.28,16039.0,54.2968,54.339,54.2377,54.2714,16039.0
2015-06-23 11:00:00,64.28,64.39,64.24,64.3,29758.0,54.2714,54.3643,54.2377,54.2883,29758.0
2015-06-23 11:30:00,64.27,64.36,64.25,64.26,23290.0,54.263,54.339,54.2461,54.2546,23290.0
2015-06-23 12:00:00,64.26,64.29,64.15,64.25,27867.0,54.2546,54.2799,54.1617,54.2461,27867.0
2015-06-23 12:30:00,64.24,64.36,64.21,64.29,52491.0,54.2377,54.339,54.2123,54.2799,52491.0
2015-06-23 13:00:00,64.28,64.38,64.26,64.36,33432.0,54.2714,54.3559,54.2546,54.339,33432.0
2015-06-23 13:30:00,64.36,64.5,64.35,64.37,67121.0,54.339,54.4572,54.3305,54.3474,67121.0
2015-06-23 14:00:00,64.37,64.39,64.28,64.28,35099.0,54.3474,54.3643,54.2714,54.2714,35099.0
2015-06-23 14:30:00,64.27,64.35,64.2,64.3,33875.0,54.263,54.3305,54.2039,54.2883,33875.0
2015-06-23 15:00:00,64.3,64.31,64.25,64.26,40836.0,54.2883,54.2968,54.2461,54.2546,40836.0
2015-06-23 15:30:00,64.26,64.3,64.22,64.28,142405.0,54.2546,54.2883,54.2208,54.2714,142405.0
2015-06-24 09:30:00,64.15,64.19,63.87,63.9,34937.0,54.1617,54.1955,53.9253,53.9506,34937.0
2015-06-24 10:00:00,63.89,63.95,63.76,63.89,45331.0,53.9422,53.9928,53.8324,53.9422,45331.0
2015-06-24 10:30:00,63.9,63.99,63.89,63.91,14684.0,53.9506,54.0266,53.9422,53.959,14684.0
2015-06-24 11:00:00,63.91,63.92,63.79,63.85,24186.0,53.959,53.9675,53.8577,53.9084,24186.0
2015-06-24 11:30:00,63.84,63.85,63.73,63.74,24732.0,53.8999,53.9084,53.8071,53.8155,24732.0
2015-06-24 12:00:00,63.74,63.74,63.6,63.66,28113.0,53.8155,53.8155,53.6973,53.748,28113.0
2015-06-24 12:30:00,63.65,63.69,63.54,63.63,23723.0,53.7395,53.7733,53.6467,53.7226,23723.0
2015-06-24 13:00:00,63.63,63.63,63.45,63.47,32644.0,53.7226,53.7226,53.5707,53.5876,32644.0
2015-06-24 13:30:00,63.46,63.52,63.43,63.52,26816.0,53.5791,53.6298,53.5538,53.6298,26816.0
2015-06-24 14:00:00,63.53,63.54,63.38,63.44,41326.0,53.6382,53.6467,53.5116,53.5622,41326.0
2015-06-24 14:30:00,63.44,63.61,63.39,63.6,42671.0,53.5622,53.7058,53.52,53.6973,42671.0
2015-06-24 15:00:00,63.59,63.59,63.47,63.54,73759.0,53.6889,53.6889,53.5876,53.6467,73759.0
2015-06-24 15:30:00,63.54,63.56,63.3,63.3,129651.0,53.6467,53.6635,53.444,53.444,129651.0
2015-06-25 09:30:00,63.51,63.59,63.03,63.22,46033.0,53.6213,53.6889,53.2161,53.3765,46033.0
2015-06-25 10:00:00,63.22,63.3,63.15,63.24,50574.0,53.3765,53.444,53.3174,53.3934,50574.0
2015-06-25 10:30:00,63.24,63.27,63.12,63.21,34123.0,53.3934,53.4187,53.2921,53.368,34123.0
2015-06-25 11:00:00,63.22,63.3,63.18,63.2,31091.0,53.3765,53.444,53.3427,53.3596,31091.0
2015-06-25 11:30:00,63.19,63.28,63.18,63.24,27649.0,53.3512,53.4271,53.3427,53.3934,27649.0
2015-06-25 12:00:00,63.25,63.26,63.17,63.21,34469.0,53.4018,53.4103,53.3343,53.368,34469.0
2015-06-25 12:30:00,63.2,63.26,63.19,63.25,29489.0,53.3596,53.4103,53.3512,53.4018,29489.0
2015-06-25 13:00:00,63.25,63.29,63.2,63.23,50380.0,53.4018,53.4356,53.3596,53.3849,50380.0
2015-06-25 13:30:00,63.23,63.26,63.2,63.21,41678.0,53.3849,53.4103,53.3596,53.368,41678.0
2015-06-25 14:00:00,63.21,63.22,63.04,63.11,65398.0,53.368,53.3765,53.2245,53.2836,65398.0
2015-06-25 14:30:00,63.1,63.23,63.07,63.19,41135.0,53.2752,53.3849,53.2498,53.3512,41135.0
2015-06-25 15:00:00,63.2,63.28,63.15,63.16,50769.0,53.3596,53.4271,53.3174,53.3258,50769.0
2015-06-25 15:30:00,63.17,63.18,63.07,63.12,135609.0,53.3343,53.3427,53.2498,53.2921,135609.0
2015-06-26 09:30:00,63.25,63.43,63.04,63.36,45019.0,53.4018,53.5538,53.2245,53.4947,45019.0
2015-06-26 10:00:00,63.38,63.38,63.1,63.22,134761.0,53.5116,53.5116,53.2752,53.3765,134761.0
2015-06-26 10:30:00,63.23,63.33,63.14,63.19,40350.0,53.3849,53.4694,53.3089,53.3512,40350.0
2015-06-26 11:00:00,63.18,63.37,63.18,63.36,42856.0,53.3427,53.5031,53.3427,53.4947,42856.0
2015-06-26 11:30:00,63.37,63.38,63.26,63.27,27767.0,53.5031,53.5116,53.4103,53.4187,27767.0
2015-06-26 12:00:00,63.27,63.33,63.24,63.29,45393.0,53.4187,53.4694,53.3934,53.4356,45393.0
2015-06-26 12:30:00,63.3,63.31,63.12,63.13,42917.0,53.444,53.4525,53.2921,53.3005,42917.0
2015-06-26 13:00:00,63.12,63.18,63.06,63.17,48067.0,53.2921,53.3427,53.2414,53.3343,48067.0
2015-06-26 13:30:00,63.16,63.33,63.12,63.3,103348.0,53.3258,53.4694,53.2921,53.444,103348.0
2015-06-26 14:00:00,63.31,63.33,63.22,63.26,85205.0,53.4525,53.4694,53.3765,53.4103,85205.0
2015-06-26 14:30:00,63.26,63.32,63.18,63.21,33716.0,53.4103,53.4609,53.3427,53.368,33716.0
2015-06-26 15:00:00,63.21,63.42,63.21,63.36,67223.0,53.368,53.5453,53.368,53.4947,67223.0
2015-06-26 15:30:00,63.35,63.39,63.24,63.35,263175.0,53.4862,53.52,53.3934,53.4862,263175.0
2015-06-29 09:30:00,62.99,63.07,62.77,63.06,135977.0,53.1823,53.2498,52.9966,53.2414,135977.0
2015-06-29 10:00:00,63.11,63.19,62.88,62.89,87984.0,53.2836,53.3512,53.0894,53.0979,87984.0
2015-06-29 10:30:00,62.89,62.97,62.8,62.81,56708.0,53.0979,53.1654,53.0219,53.0303,56708.0
2015-06-29 11:00:00,62.81,62.87,62.74,62.85,57291.0,53.0303,53.081,52.9712,53.0641,57291.0
2015-06-29 11:30:00,62.85,62.86,62.74,62.85,87853.0,53.0641,53.0725,52.9712,53.0641,87853.0
2015-06-29 12:00:00,62.85,62.89,62.72,62.76,43946.0,53.0641,53.0979,52.9543,52.9881,43946.0
2015-06-29 12:30:00,62.75,62.85,62.66,62.7,54464.0,52.9797,53.0641,52.9037,52.9375,54464.0
2015-06-29 13:00:00,62.7,62.77,62.62,62.72,48969.0,52.9375,52.9966,52.8699,52.9543,48969.0
2015-06-29 13:30:00,62.72,62.76,62.63,62.65,57507.0,52.9543,52.9881,52.8783,52.8952,57507.0
2015-06-29 14:00:00,62.65,62.66,62.39,62.41,46402.0,52.8952,52.9037,52.6757,52.6926,46402.0
2015-06-29 14:30:00,62.39,62.64,62.33,62.45,76409.0,52.6757,52.8868,52.6251,52.7264,76409.0
2015-06-29 15:00:00,62.44,62.57,62.4,62.5,101978.0,52.7179,52.8277,52.6842,52.7686,101978.0
2015-06-29 15:30:00,62.5,62.58,62.33,62.42,384966.0,52.7686,52.8361,52.6251,52.701,384966.0
2015-06-30 09:30:00,62.9,62.9,62.02,62.04,95033.0,53.1063,53.1063,52.3633,52.3802,95033.0
2015-06-30 10:00:00,62.02,62.12,61.94,62.05,56515.0,52.3633,52.4478,52.2958,52.3887,56515.0
2015-06-30 10:30:00,62.05,62.06,61.69,61.9,109535.0,52.3887,52.3971,52.0847,52.262,109535.0
2015-06-30 11:00:00,61.89,62.05,61.8,61.94,76269.0,52.2536,52.3887,52.1776,52.2958,76269.0
2015-06-30 11:30:00,61.94,62.04,61.82,61.89,52961.0,52.2958,52.3802,52.1945,52.2536,52961.0
2015-06-30 12:00:00,61.9,62.01,61.75,61.76,52878.0,52.262,52.3549,52.1354,52.1438,52878.0
2015-06-30 12:30:00,61.77,61.83,61.71,61.83,34248.0,52.1523,52.2029,52.1016,52.2029,34248.0
2015-06-30 13:00:00,61.82,61.96,61.79,61.93,44108.0,52.1945,52.3127,52.1691,52.2873,44108.0
2015-06-30 13:30:00,61.92,62.13,61.9,62.06,43418.0,52.2789,52.4562,52.262,52.3971,43418.0
2015-06-30 14:00:00,62.06,62.3,62.03,62.1,55766.0,52.3971,52.5997,52.3718,52.4309,55766.0
2015-06-30 14:30:00,62.1,62.2,62.01,62.01,45046.0,52.4309,52.5153,52.3549,52.3549,45046.0
2015-06-30 15:00:00,62.01,62.07,61.9,61.96,68589.0,52.3549,52.4055,52.262,52.3127,68589.0
2015-06-30 15:30:00,61.95,62.04,61.8,61.8,271885.0,52.3042,52.3802,52.1776,52.1776,271885.0
2015-07-01 09:30:00,62.15,62.43,61.98,62.36,32926.0,52.4731,52.7095,52.3296,52.6504,32926.0
2015-07-01 10:00:00,62.38,62.48,62.23,62.39,42940.0,52.6673,52.7517,52.5406,52.6757,42940.0
2015-07-01 10:30:00,62.39,62.39,62.08,62.21,52873.0,52.6757,52.6757,52.414,52.5237,52873.0
2015-07-01 11:00:00,62.21,62.26,62.07,62.25,38922.0,52.5237,52.566,52.4055,52.5575,38922.0
2015-07-01 11:30:00,62.26,62.35,62.22,62.29,41102.0,52.566,52.6419,52.5322,52.5913,41102.0
2015-07-01 12:00:00,62.28,62.35,62.15,62.27,40316.0,52.5828,52.6419,52.4731,52.5744,40316.0
2015-07-01 12:30:00,62.28,62.29,62.0,62.04,29497.0,52.5828,52.5913,52.3464,52.3802,29497.0
2015-07-01 13:00:00,62.04,62.13,61.98,62.03,44475.0,52.3802,52.4562,52.3296,52.3718,44475.0
2015-07-01 13:30:00,62.03,62.3,62.02,62.14,29563.0,52.3718,52.5997,52.3633,52.4646,29563.0
2015-07-01 14:00:00,62.16,62.23,62.04,62.15,66208.0,52.4815,52.5406,52.3802,52.4731,66208.0
2015-07-01 14:30:00,62.16,62.19,62.06,62.15,37801.0,52.4815,52.5069,52.3971,52.4731,37801.0
2015-07-01 15:00:00,62.15,62.36,62.15,62.3,64090.0,52.4731,52.6504,52.4731,52.5997,64090.0
2015-07-01 15:30:00,62.31,62.35,62.22,62.34,149070.0,52.6082,52.6419,52.5322,52.6335,149070.0
2015-07-02 09:30:00,62.51,62.52,62.18,62.23,48862.0,52.777,52.7855,52.4984,52.5406,48862.0
2015-07-02 10:00:00,62.25,62.39,62.25,62.36,48336.0,52.5575,52.6757,52.5575,52.6504,48336.0
2015-07-02 10:30:00,62.36,62.43,62.29,62.39,51791.0,52.6504,52.7095,52.5913,52.6757,51791.0
2015-07-02 11:00:00,62.39,62.39,62.17,62.21,46832.0,52.6757,52.6757,52.49,52.5237,46832.0
2015-07-02 11:30:00,62.19,62.24,62.09,62.16,48837.0,52.5069,52.5491,52.4224,52.4815,48837.0
2015-07-02 12:00:00,62.19,62.21,62.0,62.06,23006.0,52.5069,52.5237,52.3464,52.3971,23006.0
2015-07-02 12:30:00,62.06,62.09,62.02,62.03,19582.0,52.3971,52.4224,52.3633,52.3718,19582.0
2015-07-02 13:00:00,62.05,62.06,62.01,62.05,27699.0,52.3887,52.3971,52.3549,52.3887,27699.0
2015-07-02 13:30:00,62.05,62.16,62.05,62.1,26859.0,52.3887,52.4815,52.3887,52.4309,26859.0
2015-07-02 14:00:00,62.1,62.14,62.06,62.13,20720.0,52.4309,52.4646,52.3971,52.4562,20720.0
2015-07-02 14:30:00,62.13,62.28,62.13,62.26,22760.0,52.4562,52.5828,52.4562,52.566,22760.0
2015-07-02 15:00:00,62.26,62.38,62.21,62.38,29955.0,52.566,52.6673,52.5237,52.6673,29955.0
2015-07-02 15:30:00,62.37,62.44,62.27,62.35,109313.0,52.6588,52.7179,52.5744,52.6419,109313.0
2015-07-06 09:30:00,61.81,62.17,61.66,62.11,36686.0,52.186,52.49,52.0594,52.4393,36686.0
2015-07-06 10:00:00,62.11,62.3,62.06,62.23,47949.0,52.4393,52.5997,52.3971,52.5406,47949.0
2015-07-06 10:30:00,62.23,62.53,62.2,62.48,51052.0,52.5406,52.7939,52.5153,52.7517,51052.0
2015-07-06 11:00:00,62.49,62.55,62.32,62.33,44904.0,52.7601,52.8108,52.6166,52.6251,44904.0
2015-07-06 11:30:00,62.35,62.46,62.3,62.46,29042.0,52.6419,52.7348,52.5997,52.7348,29042.0
2015-07-06 12:00:00,62.46,62.56,62.43,62.54,29785.0,52.7348,52.8192,52.7095,52.8024,29785.0
2015-07-06 12:30:00,62.54,62.54,62.42,62.47,26968.0,52.8024,52.8024,52.701,52.7433,26968.0
2015-07-06 13:00:00,62.46,62.51,62.26,62.29,17692.0,52.7348,52.777,52.566,52.5913,17692.0
2015-07-06 13:30:00,62.28,62.33,62.22,62.32,163798.0,52.5828,52.6251,52.5322,52.6166,163798.0
2015-07-06 14:00:00,62.32,62.39,62.23,62.24,53774.0,52.6166,52.6757,52.5406,52.5491,53774.0
2015-07-06 14:30:00,62.24,62.36,62.22,62.28,36220.0,52.5491,52.6504,52.5322,52.5828,36220.0
2015-07-06 15:00:00,62.28,62.41,62.25,62.33,47945.0,52.5828,52.6926,52.5575,52.6251,47945.0
2015-07-06 15:30:00,62.35,62.58,62.34,62.53,124895.0,52.6419,52.8361,52.6335,52.7939,124895.0
2015-07-07 09:30:00,62.62,62.65,62.31,62.44,37497.0,52.8699,52.8952,52.6082,52.7179,37497.0
2015-07-07 10:00:00,62.42,62.45,62.24,62.33,32875.0,52.701,52.7264,52.5491,52.6251,32875.0
2015-07-07 10:30:00,62.34,62.37,62.08,62.13,38535.0,52.6335,52.6588,52.414,52.4562,38535.0
2015-07-07 11:00:00,62.11,62.11,61.86,61.9,40675.0,52.4393,52.4393,52.2282,52.262,40675.0
2015-07-07 11:30:00,61.9,62.11,61.77,62.06,53525.0,52.262,52.4393,52.1523,52.3971,53525.0
2015-07-07 12:00:00,62.05,62.1,61.96,62.01,23658.0,52.3887,52.4309,52.3127,52.3549,23658.0
2015-07-07 12:30:00,62.01,62.35,62.01,62.3,24880.0,52.3549,52.6419,52.3549,52.5997,24880.0
2015-07-07 13:00:00,62.31,62.41,62.17,62.31,32172.0,52.6082,52.6926,52.49,52.6082,32172.0
2015-07-07 13:30:00,62.31,62.36,62.26,62.27,20928.0,52.6082,52.6504,52.566,52.5744,20928.0
2015-07-07 14:00:00,62.28,62.31,62.13,62.19,25404.0,52.5828,52.6082,52.4562,52.5069,25404.0
2015-07-07 14:30:00,62.2,62.68,62.17,62.65,51276.0,52.5153,52.9206,52.49,52.8952,51276.0
2015-07-07 15:00:00,62.66,62.74,62.55,62.67,52371.0,52.9037,52.9712,52.8108,52.9121,52371.0
2015-07-07 15:30:00,62.69,62.77,62.54,62.72,138423.0,52.929,52.9966,52.8024,52.9543,138423.0
2015-07-08 09:30:00,62.13,62.46,62.06,62.18,35768.0,52.4562,52.7348,52.3971,52.4984,35768.0
2015-07-08 10:00:00,62.12,62.21,62.0,62.13,19690.0,52.4478,52.5237,52.3464,52.4562,19690.0
2015-07-08 10:30:00,62.12,62.4,62.03,62.32,23283.0,52.4478,52.6842,52.3718,52.6166,23283.0
2015-07-08 11:00:00,62.29,62.31,61.96,61.99,25631.0,52.5913,52.6082,52.3127,52.338,25631.0
2015-07-08 11:30:00,62.0,62.03,61.77,61.82,21116.0,52.3464,52.3718,52.1523,52.1945,21116.0
2015-07-08 12:00:00,61.83,62.06,61.83,62.06,6862.0,52.2029,52.3971,52.2029,52.3971,6862.0
2015-07-08 12:30:00,62.04,62.15,62.01,62.15,14189.0,52.3802,52.4731,52.3549,52.4731,14189.0
2015-07-08 13:00:00,62.13,62.18,62.03,62.18,12716.0,52.4562,52.4984,52.3718,52.4984,12716.0
2015-07-08 13:30:00,62.15,62.22,62.1,62.17,16065.0,52.4731,52.5322,52.4309,52.49,16065.0
2015-07-08 14:00:00,62.14,62.17,61.95,61.97,20532.0,52.4646,52.49,52.3042,52.3211,20532.0
2015-07-08 14:30:00,61.94,61.99,61.69,61.73,33958.0,52.2958,52.338,52.0847,52.1185,33958.0
2015-07-08 15:00:00,61.75,61.96,61.68,61.69,54777.0,52.1354,52.3127,52.0763,52.0847,54777.0
2015-07-08 15:30:00,61.68,61.87,61.59,61.62,155640.0,52.0763,52.2367,52.0003,52.0256,155640.0
2015-07-09 09:30:00,62.42,62.74,62.42,62.57,51191.0,52.701,52.9712,52.701,52.8277,51191.0
2015-07-09 10:00:00,62.56,62.61,62.35,62.37,78936.0,52.8192,52.8615,52.6419,52.6588,78936.0
2015-07-09 10:30:00,62.36,62.61,62.36,62.61,64210.0,52.6504,52.8615,52.6504,52.8615,64210.0
2015-07-09 11:00:00,62.61,62.73,62.53,62.54,27004.0,52.8615,52.9628,52.7939,52.8024,27004.0
2015-07-09 11:30:00,62.52,62.59,62.43,62.43,35454.0,52.7855,52.8446,52.7095,52.7095,35454.0
2015-07-09 12:00:00,62.42,62.45,62.3,62.33,21427.0,52.701,52.7264,52.5997,52.6251,21427.0
2015-07-09 12:30:00,62.32,62.45,62.27,62.42,42876.0,52.6166,52.7264,52.5744,52.701,42876.0
2015-07-09 13:00:00,62.42,62.42,62.29,62.3,31002.0,52.701,52.701,52.5913,52.5997,31002.0
2015-07-09 13:30:00,62.31,62.42,62.31,62.42,34707.0,52.6082,52.701,52.6082,52.701,34707.0
2015-07-09 14:00:00,62.41,62.45,62.26,62.31,38507.0,52.6926,52.7264,52.566,52.6082,38507.0
2015-07-09 14:30:00,62.32,62.47,62.23,62.45,51833.0,52.6166,52.7433,52.5406,52.7264,51833.0
2015-07-09 15:00:00,62.44,62.52,62.39,62.39,54536.0,52.7179,52.7855,52.6757,52.6757,54536.0
2015-07-09 15:30:00,62.38,62.49,62.32,62.32,194851.0,52.6673,52.7601,52.6166,52.6166,194851.0
2015-07-10 09:30:00,63.0,63.39,62.91,63.05,35941.0,53.1907,53.52,53.1148,53.233,35941.0
2015-07-10 10:00:00,63.02,63.22,63.01,63.1,55285.0,53.2076,53.3765,53.1992,53.2752,55285.0
2015-07-10 10:30:00,63.11,63.12,62.94,63.09,32035.0,53.2836,53.2921,53.1401,53.2667,32035.0
2015-07-10 11:00:00,63.06,63.29,63.06,63.26,37836.0,53.2414,53.4356,53.2414,53.4103,37836.0
2015-07-10 11:30:00,63.28,63.45,63.19,63.37,51009.0,53.4271,53.5707,53.3512,53.5031,51009.0
2015-07-10 12:00:00,63.37,63.49,63.37,63.47,41010.0,53.5031,53.6044,53.5031,53.5876,41010.0
2015-07-10 12:30:00,63.44,63.44,63.3,63.41,35994.0,53.5622,53.5622,53.444,53.5369,35994.0
2015-07-10 13:00:00,63.42,63.49,63.36,63.46,56340.0,53.5453,53.6044,53.4947,53.5791,56340.0
2015-07-10 13:30:00,63.46,63.48,63.38,63.46,56156.0,53.5791,53.596,53.5116,53.5791,56156.0
2015-07-10 14:00:00,63.45,63.67,63.43,63.65,63397.0,53.5707,53.7564,53.5538,53.7395,63397.0
2015-07-10 14:30:00,63.64,63.78,63.64,63.76,68028.0,53.7311,53.8493,53.7311,53.8324,68028.0
2015-07-10 15:00:00,63.75,63.78,63.68,63.74,95358.0,53.824,53.8493,53.7649,53.8155,95358.0
2015-07-10 15:30:00,63.75,63.75,63.54,63.55,176591.0,53.824,53.824,53.6467,53.6551,176591.0
2015-07-13 09:30:00,63.95,64.1,63.9,63.91,46568.0,53.9928,54.1195,53.9506,53.959,46568.0
2015-07-13 10:00:00,63.9,64.01,63.86,63.96,43454.0,53.9506,54.0435,53.9168,54.0013,43454.0
2015-07-13 10:30:00,63.97,63.98,63.83,63.85,53355.0,54.0097,54.0182,53.8915,53.9084,53355.0
2015-07-13 11:00:00,63.85,63.9,63.77,63.81,61788.0,53.9084,53.9506,53.8408,53.8746,61788.0
2015-07-13 11:30:00,63.81,63.88,63.81,63.88,60545.0,53.8746,53.9337,53.8746,53.9337,60545.0
2015-07-13 12:00:00,63.88,63.89,63.78,63.81,54730.0,53.9337,53.9422,53.8493,53.8746,54730.0
2015-07-13 12:30:00,63.81,63.84,63.74,63.8,40408.0,53.8746,53.8999,53.8155,53.8662,40408.0
2015-07-13 13:00:00,63.8,63.91,63.8,63.89,36177.0,53.8662,53.959,53.8662,53.9422,36177.0
2015-07-13 13:30:00,63.9,63.91,63.84,63.87,54267.0,53.9506,53.959,53.8999,53.9253,54267.0
2015-07-13 14:00:00,63.88,63.94,63.86,63.92,278285.0,53.9337,53.9844,53.9168,53.9675,278285.0
2015-07-13 14:30:00,63.92,63.95,63.83,63.93,68680.0,53.9675,53.9928,53.8915,53.9759,68680.0
2015-07-13 15:00:00,63.94,64.02,63.86,64.02,133340.0,53.9844,54.0519,53.9168,54.0519,133340.0
2015-07-13 15:30:00,64.02,64.1,63.97,64.0,155792.0,54.0519,54.1195,54.0097,54.035,155792.0
2015-07-14 09:30:00,64.03,64.03,63.75,63.89,24507.0,54.0604,54.0604,53.824,53.9422,24507.0
2015-07-14 10:00:00,63.91,63.96,63.86,63.91,24840.0,53.959,54.0013,53.9168,53.959,24840.0
2015-07-14 10:30:00,63.9,64.01,63.89,63.97,34759.0,53.9506,54.0435,53.9422,54.0097,34759.0
2015-07-14 11:00:00,63.97,64.02,63.89,63.99,55670.0,54.0097,54.0519,53.9422,54.0266,55670.0
2015-07-14 11:30:00,63.99,64.01,63.87,64.0,30953.0,54.0266,54.0435,53.9253,54.035,30953.0
2015-07-14 12:00:00,64.01,64.08,64.0,64.03,14399.0,54.0435,54.1026,54.035,54.0604,14399.0
2015-07-14 12:30:00,64.03,64.03,63.94,63.99,25277.0,54.0604,54.0604,53.9844,54.0266,25277.0
2015-07-14 13:00:00,63.99,64.1,63.95,64.09,29136.0,54.0266,54.1195,53.9928,54.111,29136.0
2015-07-14 13:30:00,64.09,64.1,64.04,64.06,18092.0,54.111,54.1195,54.0688,54.0857,18092.0
2015-07-14 14:00:00,64.06,64.09,64.05,64.08,29777.0,54.0857,54.111,54.0773,54.1026,29777.0
2015-07-14 14:30:00,64.08,64.21,64.08,64.15,61439.0,54.1026,54.2123,54.1026,54.1617,61439.0
2015-07-14 15:00:00,64.16,64.28,64.14,64.25,58905.0,54.1701,54.2714,54.1532,54.2461,58905.0
2015-07-14 15:30:00,64.24,64.26,64.14,64.15,154565.0,54.2377,54.2546,54.1532,54.1617,154565.0
2015-07-15 09:30:00,64.24,64.42,64.02,64.27,45394.0,54.2377,54.3896,54.0519,54.263,45394.0
2015-07-15 10:00:00,64.27,64.27,64.1,64.25,31329.0,54.263,54.263,54.1195,54.2461,31329.0
2015-07-15 10:30:00,64.25,64.33,64.24,64.27,54764.0,54.2461,54.3137,54.2377,54.263,54764.0
2015-07-15 11:00:00,64.27,64.48,64.25,64.34,65738.0,54.263,54.4403,54.2461,54.3221,65738.0
2015-07-15 11:30:00,64.34,64.37,64.28,64.3,11162.0,54.3221,54.3474,54.2714,54.2883,11162.0
2015-07-15 12:00:00,64.29,64.38,64.29,64.38,15962.0,54.2799,54.3559,54.2799,54.3559,15962.0
2015-07-15 12:30:00,64.38,64.41,64.33,64.38,39458.0,54.3559,54.3812,54.3137,54.3559,39458.0
2015-07-15 13:00:00,64.39,64.49,64.34,64.43,53569.0,54.3643,54.4487,54.3221,54.3981,53569.0
2015-07-15 13:30:00,64.42,64.45,64.37,64.38,23887.0,54.3896,54.415,54.3474,54.3559,23887.0
2015-07-15 14:00:00,64.4,64.41,64.35,64.38,12703.0,54.3728,54.3812,54.3305,54.3559,12703.0
2015-07-15 14:30:00,64.37,64.37,64.08,64.16,26366.0,54.3474,54.3474,54.1026,54.1701,26366.0
2015-07-15 15:00:00,64.16,64.19,64.1,64.17,32954.0,54.1701,54.1955,54.1195,54.1786,32954.0
2015-07-15 15:30:00,64.16,64.26,64.09,64.16,101581.0,54.1701,54.2546,54.111,54.1701,101581.0
2015-07-16 09:30:00,64.48,64.49,64.19,64.36,41693.0,54.4403,54.4487,54.1955,54.339,41693.0
2015-07-16 10:00:00,64.36,64.37,64.1,64.17,77466.0,54.339,54.3474,54.1195,54.1786,77466.0
2015-07-16 10:30:00,64.16,64.4,64.14,64.36,72699.0,54.1701,54.3728,54.1532,54.339,72699.0
2015-07-16 11:00:00,64.36,64.45,64.35,64.38,63999.0,54.339,54.415,54.3305,54.3559,63999.0
2015-07-16 11:30:00,64.39,64.52,64.39,64.43,98264.0,54.3643,54.4741,54.3643,54.3981,98264.0
2015-07-16 12:00:00,64.42,64.46,64.37,64.43,178360.0,54.3896,54.4234,54.3474,54.3981,178360.0
2015-07-16 12:30:00,64.44,64.6,64.34,64.57,234763.0,54.4065,54.5416,54.3221,54.5163,234763.0
2015-07-16 13:00:00,64.57,64.67,64.56,64.61,59940.0,54.5163,54.6007,54.5078,54.5501,59940.0
2015-07-16 13:30:00,64.61,64.62,64.41,64.44,312475.0,54.5501,54.5585,54.3812,54.4065,312475.0
2015-07-16 14:00:00,64.41,64.43,64.02,64.37,523133.0,54.3812,54.3981,54.0519,54.3474,523133.0
2015-07-16 14:30:00,64.37,64.38,64.29,64.35,119457.0,54.3474,54.3559,54.2799,54.3305,119457.0
2015-07-16 15:00:00,64.34,64.5,64.32,64.49,88899.0,54.3221,54.4572,54.3052,54.4487,88899.0
2015-07-16 15:30:00,64.49,64.56,64.47,64.49,146396.0,54.4487,54.5078,54.4319,54.4487,146396.0
2015-07-17 09:30:00,64.65,64.65,64.04,64.08,87735.0,54.5838,54.5838,54.0688,54.1026,87735.0
2015-07-17 10:00:00,64.08,64.16,63.98,64.09,33191.0,54.1026,54.1701,54.0182,54.111,33191.0
2015-07-17 10:30:00,64.11,64.13,63.98,64.05,63310.0,54.1279,54.1448,54.0182,54.0773,63310.0
2015-07-17 11:00:00,64.05,64.05,63.93,63.93,19113.0,54.0773,54.0773,53.9759,53.9759,19113.0
2015-07-17 11:30:00,63.94,64.03,63.94,64.01,26757.0,53.9844,54.0604,53.9844,54.0435,26757.0
2015-07-17 12:00:00,64.02,64.02,63.94,63.94,20826.0,54.0519,54.0519,53.9844,53.9844,20826.0
2015-07-17 12:30:00,63.95,63.99,63.92,63.99,15583.0,53.9928,54.0266,53.9675,54.0266,15583.0
2015-07-17 13:00:00,63.99,63.99,63.93,63.96,15669.0,54.0266,54.0266,53.9759,54.0013,15669.0
2015-07-17 13:30:00,63.95,63.97,63.91,63.95,21117.0,53.9928,54.0097,53.959,53.9928,21117.0
2015-07-17 14:00:00,63.95,64.04,63.94,64.03,40314.0,53.9928,54.0688,53.9844,54.0604,40314.0
2015-07-17 14:30:00,64.03,64.08,64.01,64.03,34639.0,54.0604,54.1026,54.0435,54.0604,34639.0
2015-07-17 15:00:00,64.03,64.13,63.99,64.13,34717.0,54.0604,54.1448,54.0266,54.1448,34717.0
2015-07-17 15:30:00,64.13,64.17,64.07,64.09,151415.0,54.1448,54.1786,54.0941,54.111,151415.0
2015-07-20 09:30:00,64.19,64.36,64.12,64.29,51237.0,54.1955,54.339,54.1364,54.2799,51237.0
2015-07-20 10:00:00,64.28,64.36,64.19,64.31,39394.0,54.2714,54.339,54.1955,54.2968,39394.0
2015-07-20 10:30:00,64.32,64.36,64.28,64.32,66187.0,54.3052,54.339,54.2714,54.3052,66187.0
2015-07-20 11:00:00,64.32,64.53,64.32,64.49,22064.0,54.3052,54.4825,54.3052,54.4487,22064.0
2015-07-20 11:30:00,64.49,64.69,64.49,64.62,69931.0,54.4487,54.6176,54.4487,54.5585,69931.0
2015-07-20 12:00:00,64.61,64.64,64.54,64.6,30783.0,54.5501,54.5754,54.491,54.5416,30783.0
2015-07-20 12:30:00,64.6,64.62,64.57,64.59,29182.0,54.5416,54.5585,54.5163,54.5332,29182.0
2015-07-20 13:00:00,64.59,64.69,64.58,64.67,42788.0,54.5332,54.6176,54.5247,54.6007,42788.0
2015-07-20 13:30:00,64.68,64.69,64.57,64.64,37779.0,54.6092,54.6176,54.5163,54.5754,37779.0
2015-07-20 14:00:00,64.65,64.67,64.59,64.65,41461.0,54.5838,54.6007,54.5332,54.5838,41461.0
2015-07-20 14:30:00,64.66,64.67,64.46,64.46,31616.0,54.5923,54.6007,54.4234,54.4234,31616.0
2015-07-20 15:00:00,64.47,64.56,64.39,64.39,72888.0,54.4319,54.5078,54.3643,54.3643,72888.0
2015-07-20 15:30:00,64.39,64.42,64.22,64.24,220808.0,54.3643,54.3896,54.2208,54.2377,220808.0
2015-07-21 09:30:00,64.15,64.48,63.78,64.28,52583.0,54.1617,54.4403,53.8493,54.2714,52583.0
2015-07-21 10:00:00,64.28,64.31,64.16,64.21,72274.0,54.2714,54.2968,54.1701,54.2123,72274.0
2015-07-21 10:30:00,64.2,64.2,63.87,63.99,29732.0,54.2039,54.2039,53.9253,54.0266,29732.0
2015-07-21 11:00:00,64.0,64.01,63.81,63.92,36261.0,54.035,54.0435,53.8746,53.9675,36261.0
2015-07-21 11:30:00,63.93,64.0,63.9,63.9,51461.0,53.9759,54.035,53.9506,53.9506,51461.0
2015-07-21 12:00:00,63.9,63.92,63.8,63.84,27303.0,53.9506,53.9675,53.8662,53.8999,27303.0
2015-07-21 12:30:00,63.84,63.88,63.71,63.74,29688.0,53.8999,53.9337,53.7902,53.8155,29688.0
2015-07-21 13:00:00,63.74,63.79,63.66,63.78,36670.0,53.8155,53.8577,53.748,53.8493,36670.0
2015-07-21 13:30:00,63.77,63.81,63.69,63.8,25787.0,53.8408,53.8746,53.7733,53.8662,25787.0
2015-07-21 14:00:00,63.8,63.9,63.74,63.9,34447.0,53.8662,53.9506,53.8155,53.9506,34447.0
2015-07-21 14:30:00,63.9,63.92,63.82,63.89,42982.0,53.9506,53.9675,53.8831,53.9422,42982.0
2015-07-21 15:00:00,63.91,63.93,63.87,63.93,76067.0,53.959,53.9759,53.9253,53.9759,76067.0
2015-07-21 15:30:00,63.92,63.93,63.78,63.82,234459.0,53.9675,53.9759,53.8493,53.8831,234459.0
2015-07-22 09:30:00,63.79,64.16,63.65,64.09,73363.0,53.8577,54.1701,53.7395,54.111,73363.0
2015-07-22 10:00:00,64.1,64.16,64.0,64.0,76960.0,54.1195,54.1701,54.035,54.035,76960.0
2015-07-22 10:30:00,64.01,64.03,63.88,63.97,34916.0,54.0435,54.0604,53.9337,54.0097,34916.0
2015-07-22 11:00:00,63.96,64.0,63.89,63.96,110043.0,54.0013,54.035,53.9422,54.0013,110043.0
2015-07-22 11:30:00,63.96,64.16,63.95,64.16,67694.0,54.0013,54.1701,53.9928,54.1701,67694.0
2015-07-22 12:00:00,64.16,64.19,63.99,64.0,65103.0,54.1701,54.1955,54.0266,54.035,65103.0
2015-07-22 12:30:00,63.99,64.03,63.97,64.0,34194.0,54.0266,54.0604,54.0097,54.035,34194.0
2015-07-22 13:00:00,64.0,64.14,63.99,64.1,45813.0,54.035,54.1532,54.0266,54.1195,45813.0
2015-07-22 13:30:00,64.1,64.13,64.0,64.04,49627.0,54.1195,54.1448,54.035,54.0688,49627.0
2015-07-22 14:00:00,64.04,64.23,64.03,64.22,43962.0,54.0688,54.2292,54.0604,54.2208,43962.0
2015-07-22 14:30:00,64.22,64.29,64.14,64.19,78803.0,54.2208,54.2799,54.1532,54.1955,78803.0
2015-07-22 15:00:00,64.19,64.23,64.16,64.16,82877.0,54.1955,54.2292,54.1701,54.1701,82877.0
2015-07-22 15:30:00,64.16,64.16,63.94,64.12,177375.0,54.1701,54.1701,53.9844,54.1364,177375.0
2015-07-23 09:30:00,63.93,64.35,63.0,63.05,152647.0,53.9759,54.3305,53.1907,53.233,152647.0
2015-07-23 10:00:00,63.08,63.12,62.8,63.01,220989.0,53.2583,53.2921,53.0219,53.1992,220989.0
2015-07-23 10:30:00,63.02,63.31,62.9,63.3,241665.0,53.2076,53.4525,53.1063,53.444,241665.0
2015-07-23 11:00:00,63.3,63.6,63.23,63.53,213655.0,53.444,53.6973,53.3849,53.6382,213655.0
2015-07-23 11:30:00,63.52,63.89,63.51,63.65,141479.0,53.6298,53.9422,53.6213,53.7395,141479.0
2015-07-23 12:00:00,63.64,63.66,63.16,63.22,210710.0,53.7311,53.748,53.3258,53.3765,210710.0
2015-07-23 12:30:00,63.21,63.23,63.04,63.07,122713.0,53.368,53.3849,53.2245,53.2498,122713.0
2015-07-23 13:00:00,63.05,63.07,62.53,62.56,122018.0,53.233,53.2498,52.7939,52.8192,122018.0
2015-07-23 13:30:00,62.58,62.59,62.07,62.43,519346.0,52.8361,52.8446,52.4055,52.7095,519346.0
2015-07-23 14:00:00,62.41,62.88,62.4,62.71,207268.0,52.6926,53.0894,52.6842,52.9459,207268.0
2015-07-23 14:30:00,62.7,62.88,62.69,62.77,102598.0,52.9375,53.0894,52.929,52.9966,102598.0
2015-07-23 15:00:00,62.76,62.76,62.52,62.64,109166.0,52.9881,52.9881,52.7855,52.8868,109166.0
2015-07-23 15:30:00,62.64,62.74,62.51,62.58,345082.0,52.8868,52.9712,52.777,52.8361,345082.0
2015-07-24 09:30:00,62.51,62.95,62.33,62.85,81495.0,52.777,53.1485,52.6251,53.0641,81495.0
2015-07-24 10:00:00,62.85,62.86,62.61,62.68,79785.0,53.0641,53.0725,52.8615,52.9206,79785.0
2015-07-24 10:30:00,62.68,62.69,62.5,62.55,58646.0,52.9206,52.929,52.7686,52.8108,58646.0
2015-07-24 11:00:00,62.56,62.69,62.54,62.66,53816.0,52.8192,52.929,52.8024,52.9037,53816.0
2015-07-24 11:30:00,62.66,62.75,62.53,62.58,76128.0,52.9037,52.9797,52.7939,52.8361,76128.0
2015-07-24 12:00:00,62.6,62.67,62.43,62.46,28016.0,52.853,52.9121,52.7095,52.7348,28016.0
2015-07-24 12:30:00,62.48,62.51,62.36,62.39,33459.0,52.7517,52.777,52.6504,52.6757,33459.0
2015-07-24 13:00:00,62.4,62.53,62.37,62.5,35324.0,52.6842,52.7939,52.6588,52.7686,35324.0
2015-07-24 13:30:00,62.48,62.48,62.28,62.35,26028.0,52.7517,52.7517,52.5828,52.6419,26028.0
2015-07-24 14:00:00,62.34,62.38,62.16,62.35,61497.0,52.6335,52.6673,52.4815,52.6419,61497.0
2015-07-24 14:30:00,62.37,62.56,62.37,62.52,66928.0,52.6588,52.8192,52.6588,52.7855,66928.0
2015-07-24 15:00:00,62.52,62.75,62.46,62.59,177093.0,52.7855,52.9797,52.7348,52.8446,177093.0
2015-07-24 15:30:00,62.59,62.72,62.49,62.65,285360.0,52.8446,52.9543,52.7601,52.8952,285360.0
2015-07-27 09:30:00,62.32,62.36,61.57,62.06,132951.0,52.6166,52.6504,51.9834,52.3971,132951.0
2015-07-27 10:00:00,62.05,62.19,61.9,62.06,69291.0,52.3887,52.5069,52.262,52.3971,69291.0
2015-07-27 10:30:00,62.08,62.28,62.04,62.15,130809.0,52.414,52.5828,52.3802,52.4731,130809.0
2015-07-27 11:00:00,62.15,62.29,62.02,62.22,105891.0,52.4731,52.5913,52.3633,52.5322,105891.0
2015-07-27 11:30:00,62.22,62.28,62.09,62.27,240220.0,52.5322,52.5828,52.4224,52.5744,240220.0
2015-07-27 12:00:00,62.25,62.27,62.17,62.18,54249.0,52.5575,52.5744,52.49,52.4984,54249.0
2015-07-27 12:30:00,62.19,62.22,62.09,62.14,37219.0,52.5069,52.5322,52.4224,52.4646,37219.0
2015-07-27 13:00:00,62.14,62.16,61.98,62.03,24012.0,52.4646,52.4815,52.3296,52.3718,24012.0
2015-07-27 13:30:00,62.03,62.17,62.02,62.14,35968.0,52.3718,52.49,52.3633,52.4646,35968.0
2015-07-27 14:00:00,62.15,62.22,62.12,62.13,67398.0,52.4731,52.5322,52.4478,52.4562,67398.0
2015-07-27 14:30:00,62.13,62.19,62.06,62.16,48397.0,52.4562,52.5069,52.3971,52.4815,48397.0
2015-07-27 15:00:00,62.16,62.22,62.04,62.09,57447.0,52.4815,52.5322,52.3802,52.4224,57447.0
2015-07-27 15:30:00,62.09,62.2,61.97,62.15,306210.0,52.4224,52.5153,52.3211,52.4731,306210.0
2015-07-28 09:30:00,62.39,62.49,62.01,62.3,65356.0,52.6757,52.7601,52.3549,52.5997,65356.0
2015-07-28 10:00:00,62.3,62.3,61.84,61.93,58298.0,52.5997,52.5997,52.2114,52.2873,58298.0
2015-07-28 10:30:00,61.94,62.1,61.94,62.06,66096.0,52.2958,52.4309,52.2958,52.3971,66096.0
2015-07-28 11:00:00,62.06,62.21,62.02,62.15,82939.0,52.3971,52.5237,52.3633,52.4731,82939.0
2015-07-28 11:30:00,62.15,62.36,62.12,62.22,95969.0,52.4731,52.6504,52.4478,52.5322,95969.0
2015-07-28 12:00:00,62.22,62.34,62.2,62.25,49838.0,52.5322,52.6335,52.5153,52.5575,49838.0
2015-07-28 12:30:00,62.25,62.41,62.2,62.39,150807.0,52.5575,52.6926,52.5153,52.6757,150807.0
2015-07-28 13:00:00,62.37,62.45,62.29,62.37,56940.0,52.6588,52.7264,52.5913,52.6588,56940.0
2015-07-28 13:30:00,62.37,62.38,62.31,62.37,81265.0,52.6588,52.6673,52.6082,52.6588,81265.0
2015-07-28 14:00:00,62.37,62.51,62.32,62.48,113442.0,52.6588,52.777,52.6166,52.7517,113442.0
2015-07-28 14:30:00,62.49,62.49,62.34,62.43,51930.0,52.7601,52.7601,52.6335,52.7095,51930.0
2015-07-28 15:00:00,62.45,62.45,62.34,62.39,112271.0,52.7264,52.7264,52.6335,52.6757,112271.0
2015-07-28 15:30:00,62.39,62.45,62.37,62.41,172852.0,52.6757,52.7264,52.6588,52.6926,172852.0
2015-07-29 09:30:00,62.36,62.74,62.3,62.57,38609.0,52.6504,52.9712,52.5997,52.8277,38609.0
2015-07-29 10:00:00,62.54,62.65,62.47,62.6,50760.0,52.8024,52.8952,52.7433,52.853,50760.0
2015-07-29 10:30:00,62.61,62.79,62.57,62.73,33596.0,52.8615,53.0134,52.8277,52.9628,33596.0
2015-07-29 11:00:00,62.72,62.87,62.68,62.83,28075.0,52.9543,53.081,52.9206,53.0472,28075.0
2015-07-29 11:30:00,62.84,63.1,62.84,63.1,38004.0,53.0557,53.2752,53.0557,53.2752,38004.0
2015-07-29 12:00:00,63.11,63.11,63.05,63.08,26392.0,53.2836,53.2836,53.233,53.2583,26392.0
2015-07-29 12:30:00,63.09,63.19,63.02,63.11,29344.0,53.2667,53.3512,53.2076,53.2836,29344.0
2015-07-29 13:00:00,63.12,63.12,63.03,63.1,24781.0,53.2921,53.2921,53.2161,53.2752,24781.0
2015-07-29 13:30:00,63.1,63.13,63.0,63.0,32224.0,53.2752,53.3005,53.1907,53.1907,32224.0
2015-07-29 14:00:00,62.99,63.23,62.9,63.04,62165.0,53.1823,53.3849,53.1063,53.2245,62165.0
2015-07-29 14:30:00,63.04,63.25,63.04,63.21,52246.0,53.2245,53.4018,53.2245,53.368,52246.0
2015-07-29 15:00:00,63.2,63.22,63.12,63.16,59486.0,53.3596,53.3765,53.2921,53.3258,59486.0
2015-07-29 15:30:00,63.17,63.34,63.09,63.22,222581.0,53.3343,53.4778,53.2667,53.3765,222581.0
2015-07-30 09:30:00,63.1,63.1,62.59,62.75,31467.0,53.2752,53.2752,52.8446,52.9797,31467.0
2015-07-30 10:00:00,62.63,62.81,62.61,62.74,25511.0,52.8783,53.0303,52.8615,52.9712,25511.0
2015-07-30 10:30:00,62.76,62.9,62.73,62.77,17881.0,52.9881,53.1063,52.9628,52.9966,17881.0
2015-07-30 11:00:00,62.77,65.88,62.77,65.26,1602553.0,52.9966,55.6223,52.9966,55.0989,1602553.0
2015-07-30 11:30:00,65.26,66.65,65.23,66.19,595284.0,55.0989,56.2724,55.0735,55.884,595284.0
2015-07-30 12:00:00,66.18,66.51,66.02,66.04,545128.0,55.8756,56.1542,55.7405,55.7574,545128.0
2015-07-30 12:30:00,66.04,66.4,65.9,66.28,333639.0,55.7574,56.0614,55.6392,55.96,333639.0
2015-07-30 13:00:00,66.29,66.38,66.11,66.17,271404.0,55.9685,56.0445,55.8165,55.8672,271404.0
2015-07-30 13:30:00,66.18,66.29,66.0,66.1,339198.0,55.8756,55.9685,55.7236,55.8081,339198.0
2015-07-30 14:00:00,66.11,66.18,65.97,66.03,524408.0,55.8165,55.8756,55.6983,55.749,524408.0
2015-07-30 14:30:00,66.04,66.11,65.92,66.03,445107.0,55.7574,55.8165,55.6561,55.749,445107.0
2015-07-30 15:00:00,66.03,66.04,65.71,65.72,807954.0,55.749,55.7574,55.4788,55.4872,807954.0
2015-07-30 15:30:00,65.7,66.06,65.62,65.83,1592086.0,55.4703,55.7743,55.4028,55.5801,1592086.0
2015-07-31 09:30:00,66.17,66.17,65.13,65.38,174150.0,55.8672,55.8672,54.9891,55.2002,174150.0
2015-07-31 10:00:00,65.38,65.55,65.17,65.38,113291.0,55.2002,55.3437,55.0229,55.2002,113291.0
2015-07-31 10:30:00,65.37,65.43,65.25,65.26,107859.0,55.1917,55.2424,55.0904,55.0989,107859.0
2015-07-31 11:00:00,65.25,65.38,65.1,65.11,114053.0,55.0904,55.2002,54.9638,54.9722,114053.0
2015-07-31 11:30:00,65.12,65.36,65.08,65.34,70625.0,54.9806,55.1833,54.9469,55.1664,70625.0
2015-07-31 12:00:00,65.32,65.41,65.26,65.41,56752.0,55.1495,55.2255,55.0989,55.2255,56752.0
2015-07-31 12:30:00,65.4,65.77,65.39,65.76,95217.0,55.2171,55.5294,55.2086,55.521,95217.0
2015-07-31 13:00:00,65.76,65.95,65.52,65.52,74715.0,55.521,55.6814,55.3184,55.3184,74715.0
2015-07-31 13:30:00,65.51,65.53,65.35,65.39,59523.0,55.3099,55.3268,55.1748,55.2086,59523.0
2015-07-31 14:00:00,65.4,65.46,65.23,65.26,61135.0,55.2171,55.2677,55.0735,55.0989,61135.0
2015-07-31 14:30:00,65.25,65.33,65.16,65.17,57404.0,55.0904,55.158,55.0144,55.0229,57404.0
2015-07-31 15:00:00,65.2,65.41,65.18,65.3,91419.0,55.0482,55.2255,55.0313,55.1326,91419.0
2015-07-31 15:30:00,65.32,65.49,65.29,65.42,316232.0,55.1495,55.293,55.1242,55.2339,316232.0
2015-08-03 09:30:00,65.5,65.72,65.15,65.47,72192.0,55.3015,55.4872,55.006,55.2762,72192.0
2015-08-03 10:00:00,65.46,65.48,65.17,65.2,47904.0,55.2677,55.2846,55.0229,55.0482,47904.0
2015-08-03 10:30:00,65.19,65.29,65.09,65.28,28274.0,55.0398,55.1242,54.9553,55.1157,28274.0
2015-08-03 11:00:00,65.29,65.39,65.26,65.27,46277.0,55.1242,55.2086,55.0989,55.1073,46277.0
2015-08-03 11:30:00,65.28,65.31,65.15,65.22,73975.0,55.1157,55.1411,55.006,55.0651,73975.0
2015-08-03 12:00:00,65.23,65.27,65.03,65.07,42569.0,55.0735,55.1073,54.9047,54.9384,42569.0
2015-08-03 12:30:00,65.06,65.06,64.75,64.76,44292.0,54.93,54.93,54.6683,54.6767,44292.0
2015-08-03 13:00:00,64.75,64.81,64.67,64.79,26572.0,54.6683,54.7189,54.6007,54.702,26572.0
2015-08-03 13:30:00,64.8,64.97,64.75,64.89,46575.0,54.7105,54.854,54.6683,54.7865,46575.0
2015-08-03 14:00:00,64.9,64.98,64.86,64.96,50150.0,54.7949,54.8624,54.7611,54.8456,50150.0
2015-08-03 14:30:00,64.96,65.17,64.95,65.03,80781.0,54.8456,55.0229,54.8371,54.9047,80781.0
2015-08-03 15:00:00,65.01,65.19,64.99,65.18,79045.0,54.8878,55.0398,54.8709,55.0313,79045.0
2015-08-03 15:30:00,65.18,65.51,65.11,65.5,210316.0,55.0313,55.3099,54.9722,55.3015,210316.0
2015-08-04 09:30:00,65.49,65.74,65.4,65.62,30239.0,55.293,55.5041,55.2171,55.4028,30239.0
2015-08-04 10:00:00,65.65,65.85,65.54,65.81,33140.0,55.4281,55.597,55.3353,55.5632,33140.0
2015-08-04 10:30:00,65.82,65.82,65.52,65.57,38331.0,55.5717,55.5717,55.3184,55.3606,38331.0
2015-08-04 11:00:00,65.59,65.77,65.56,65.67,32741.0,55.3775,55.5294,55.3521,55.445,32741.0
2015-08-04 11:30:00,65.69,65.72,65.52,65.59,19385.0,55.4619,55.4872,55.3184,55.3775,19385.0
2015-08-04 12:00:00,65.61,65.69,65.57,65.61,42169.0,55.3944,55.4619,55.3606,55.3944,42169.0
2015-08-04 12:30:00,65.61,65.64,65.53,65.56,30501.0,55.3944,55.4197,55.3268,55.3521,30501.0
2015-08-04 13:00:00,65.54,65.62,65.46,65.58,20601.0,55.3353,55.4028,55.2677,55.369,20601.0
2015-08-04 13:30:00,65.59,65.63,65.32,65.36,43124.0,55.3775,55.4112,55.1495,55.1833,43124.0
2015-08-04 14:00:00,65.35,65.36,65.18,65.27,40684.0,55.1748,55.1833,55.0313,55.1073,40684.0
2015-08-04 14:30:00,65.26,65.42,65.23,65.39,33791.0,55.0989,55.2339,55.0735,55.2086,33791.0
2015-08-04 15:00:00,65.38,65.44,65.23,65.33,55540.0,55.2002,55.2508,55.0735,55.158,55540.0
2015-08-04 15:30:00,65.33,65.4,65.19,65.27,170375.0,55.158,55.2171,55.0398,55.1073,170375.0
2015-08-05 09:30:00,65.66,65.92,65.5,65.79,51166.0,55.4366,55.6561,55.3015,55.5463,51166.0
2015-08-05 10:00:00,65.77,65.93,65.74,65.84,34060.0,55.5294,55.6645,55.5041,55.5885,34060.0
2015-08-05 10:30:00,65.84,65.84,65.68,65.82,63851.0,55.5885,55.5885,55.4535,55.5717,63851.0
2015-08-05 11:00:00,65.82,65.98,65.78,65.87,27847.0,55.5717,55.7067,55.5379,55.6139,27847.0
2015-08-05 11:30:00,65.87,65.89,65.73,65.76,27345.0,55.6139,55.6308,55.4957,55.521,27345.0
2015-08-05 12:00:00,65.76,65.76,65.62,65.67,41249.0,55.521,55.521,55.4028,55.445,41249.0
2015-08-05 12:30:00,65.65,65.67,65.46,65.65,32671.0,55.4281,55.445,55.2677,55.4281,32671.0
2015-08-05 13:00:00,65.65,65.7,65.5,65.57,27094.0,55.4281,55.4703,55.3015,55.3606,27094.0
2015-08-05 13:30:00,65.56,65.71,65.54,65.67,32793.0,55.3521,55.4788,55.3353,55.445,32793.0
2015-08-05 14:00:00,65.67,65.84,65.62,65.84,38496.0,55.445,55.5885,55.4028,55.5885,38496.0
2015-08-05 14:30:00,65.84,65.84,65.69,65.73,47159.0,55.5885,55.5885,55.4619,55.4957,47159.0
2015-08-05 15:00:00,65.74,65.84,65.71,65.74,41738.0,55.5041,55.5885,55.4788,55.5041,41738.0
2015-08-05 15:30:00,65.74,65.78,65.65,65.72,145151.0,55.5041,55.5379,55.4281,55.4872,145151.0
2015-08-06 09:30:00,65.76,65.79,65.43,65.47,44305.0,55.521,55.5463,55.2424,55.2762,44305.0
2015-08-06 10:00:00,65.5,65.52,65.16,65.17,32640.0,55.3015,55.3184,55.0144,55.0229,32640.0
2015-08-06 10:30:00,65.19,65.3,65.12,65.26,14928.0,55.0398,55.1326,54.9806,55.0989,14928.0
2015-08-06 11:00:00,65.26,65.27,65.12,65.15,17255.0,55.0989,55.1073,54.9806,55.006,17255.0
2015-08-06 11:30:00,65.12,65.15,64.93,64.96,28825.0,54.9806,55.006,54.8202,54.8456,28825.0
2015-08-06 12:00:00,64.95,65.06,64.78,64.92,30842.0,54.8371,54.93,54.6936,54.8118,30842.0
2015-08-06 12:30:00,64.94,64.95,64.78,64.85,15364.0,54.8287,54.8371,54.6936,54.7527,15364.0
2015-08-06 13:00:00,64.83,64.88,64.8,64.85,12784.0,54.7358,54.778,54.7105,54.7527,12784.0
2015-08-06 13:30:00,64.85,64.87,64.59,64.6,22502.0,54.7527,54.7696,54.5332,54.5416,22502.0
2015-08-06 14:00:00,64.58,64.73,64.56,64.7,16184.0,54.5247,54.6514,54.5078,54.626,16184.0
2015-08-06 14:30:00,64.72,64.78,64.64,64.69,34333.0,54.6429,54.6936,54.5754,54.6176,34333.0
2015-08-06 15:00:00,64.69,64.76,64.65,64.65,41047.0,54.6176,54.6767,54.5838,54.5838,41047.0
2015-08-06 15:30:00,64.65,64.75,64.6,64.68,108017.0,54.5838,54.6683,54.5416,54.6092,108017.0
2015-08-07 09:30:00,64.59,64.8,64.48,64.67,27587.0,54.5332,54.7105,54.4403,54.6007,27587.0
2015-08-07 10:00:00,64.63,64.83,64.47,64.53,93416.0,54.5669,54.7358,54.4319,54.4825,93416.0
2015-08-07 10:30:00,64.5,64.84,64.48,64.58,86811.0,54.4572,54.7442,54.4403,54.5247,86811.0
2015-08-07 11:00:00,64.61,64.68,64.39,64.47,15921.0,54.5501,54.6092,54.3643,54.4319,15921.0
2015-08-07 11:30:00,64.46,64.48,64.35,64.45,22986.0,54.4234,54.4403,54.3305,54.415,22986.0
2015-08-07 12:00:00,64.47,64.64,64.47,64.62,39056.0,54.4319,54.5754,54.4319,54.5585,39056.0
2015-08-07 12:30:00,64.61,64.61,64.47,64.48,13509.0,54.5501,54.5501,54.4319,54.4403,13509.0
2015-08-07 13:00:00,64.47,64.49,64.35,64.35,22478.0,54.4319,54.4487,54.3305,54.3305,22478.0
2015-08-07 13:30:00,64.36,64.44,64.31,64.36,30979.0,54.339,54.4065,54.2968,54.339,30979.0
2015-08-07 14:00:00,64.35,64.51,64.34,64.51,23691.0,54.3305,54.4656,54.3221,54.4656,23691.0
2015-08-07 14:30:00,64.51,64.57,64.47,64.56,21122.0,54.4656,54.5163,54.4319,54.5078,21122.0
2015-08-07 15:00:00,64.57,64.75,64.52,64.75,39518.0,54.5163,54.6683,54.4741,54.6683,39518.0
2015-08-07 15:30:00,64.75,64.78,64.66,64.78,87866.0,54.6683,54.6936,54.5923,54.6936,87866.0
2015-08-10 09:30:00,65.16,65.5,65.0,65.27,61535.0,55.0144,55.3015,54.8793,55.1073,61535.0
2015-08-10 10:00:00,65.3,65.36,65.14,65.16,54448.0,55.1326,55.1833,54.9975,55.0144,54448.0
2015-08-10 10:30:00,65.15,65.29,65.14,65.24,38392.0,55.006,55.1242,54.9975,55.082,38392.0
2015-08-10 11:00:00,65.25,65.4,65.25,65.34,46928.0,55.0904,55.2171,55.0904,55.1664,46928.0
2015-08-10 11:30:00,65.35,65.49,65.32,65.42,34152.0,55.1748,55.293,55.1495,55.2339,34152.0
2015-08-10 12:00:00,65.41,65.62,65.39,65.55,69851.0,55.2255,55.4028,55.2086,55.3437,69851.0
2015-08-10 12:30:00,65.56,65.64,65.55,65.59,31571.0,55.3521,55.4197,55.3437,55.3775,31571.0
2015-08-10 13:00:00,65.6,65.69,65.57,65.62,31560.0,55.3859,55.4619,55.3606,55.4028,31560.0
2015-08-10 13:30:00,65.62,65.64,65.53,65.63,29868.0,55.4028,55.4197,55.3268,55.4112,29868.0
2015-08-10 14:00:00,65.64,65.65,65.6,65.64,33394.0,55.4197,55.4281,55.3859,55.4197,33394.0
2015-08-10 14:30:00,65.64,65.65,65.51,65.53,37061.0,55.4197,55.4281,55.3099,55.3268,37061.0
2015-08-10 15:00:00,65.52,65.59,65.51,65.56,48556.0,55.3184,55.3775,55.3099,55.3521,48556.0
2015-08-10 15:30:00,65.57,65.61,65.45,65.54,125661.0,55.3606,55.3944,55.2593,55.3353,125661.0
2015-08-11 09:30:00,64.91,64.93,64.59,64.77,56223.0,54.8033,54.8202,54.5332,54.6851,56223.0
2015-08-11 10:00:00,64.79,65.16,64.74,65.07,24018.0,54.702,55.0144,54.6598,54.9384,24018.0
2015-08-11 10:30:00,65.04,65.28,64.95,65.15,34390.0,54.9131,55.1157,54.8371,55.006,34390.0
2015-08-11 11:00:00,65.15,65.26,65.04,65.05,37254.0,55.006,55.0989,54.9131,54.9215,37254.0
2015-08-11 11:30:00,65.04,65.15,64.82,64.94,33331.0,54.9131,55.006,54.7274,54.8287,33331.0
2015-08-11 12:00:00,64.94,64.97,64.88,64.94,21170.0,54.8287,54.854,54.778,54.8287,21170.0
2015-08-11 12:30:00,64.94,65.02,64.88,64.88,24766.0,54.8287,54.8962,54.778,54.778,24766.0
2015-08-11 13:00:00,64.88,64.89,64.74,64.86,20423.0,54.778,54.7865,54.6598,54.7611,20423.0
2015-08-11 13:30:00,64.86,64.89,64.82,64.85,20347.0,54.7611,54.7865,54.7274,54.7527,20347.0
2015-08-11 14:00:00,64.82,65.01,64.8,65.0,117353.0,54.7274,54.8878,54.7105,54.8793,117353.0
2015-08-11 14:30:00,65.0,65.19,64.97,65.07,116071.0,54.8793,55.0398,54.854,54.9384,116071.0
2015-08-11 15:00:00,65.08,65.12,64.98,65.1,97615.0,54.9469,54.9806,54.8624,54.9638,97615.0
2015-08-11 15:30:00,65.11,65.15,65.02,65.09,185084.0,54.9722,55.006,54.8962,54.9553,185084.0
2015-08-12 09:30:00,68.57,69.7,68.07,69.01,1191895.0,57.8935,58.8475,57.4713,58.265,1191895.0
2015-08-12 10:00:00,68.98,69.45,68.84,68.91,579528.0,58.2396,58.6365,58.1214,58.1805,579528.0
2015-08-12 10:30:00,68.93,69.1,68.77,69.01,306016.0,58.1974,58.341,58.0623,58.265,306016.0
2015-08-12 11:00:00,69.01,69.42,68.92,69.15,352583.0,58.265,58.6111,58.189,58.3832,352583.0
2015-08-12 11:30:00,69.17,70.3,69.16,69.84,736790.0,58.4001,59.3541,58.3916,58.9657,736790.0
2015-08-12 12:00:00,69.85,70.3,69.72,70.05,203209.0,58.9742,59.3541,58.8644,59.143,203209.0
2015-08-12 12:30:00,70.05,70.36,69.81,69.84,188612.0,59.143,59.4048,58.9404,58.9657,188612.0
2015-08-12 13:00:00,69.86,70.13,69.67,69.92,233803.0,58.9826,59.2106,58.8222,59.0333,233803.0
2015-08-12 13:30:00,69.91,70.03,69.64,69.99,180082.0,59.0248,59.1262,58.7969,59.0924,180082.0
2015-08-12 14:00:00,69.99,70.21,69.93,70.01,190518.0,59.0924,59.2781,59.0417,59.1093,190518.0
2015-08-12 14:30:00,70.0,70.41,70.0,70.41,262429.0,59.1008,59.447,59.1008,59.447,262429.0
2015-08-12 15:00:00,70.41,70.89,70.37,70.81,539976.0,59.447,59.8522,59.4132,59.7847,539976.0
2015-08-12 15:30:00,70.8,70.86,70.28,70.78,866721.0,59.7763,59.8269,59.3372,59.7594,866721.0
2015-08-13 09:30:00,70.76,70.96,70.33,70.58,219184.0,59.7425,59.9113,59.3794,59.5905,219184.0
2015-08-13 10:00:00,70.56,70.64,70.25,70.29,231696.0,59.5736,59.6412,59.3119,59.3457,231696.0
2015-08-13 10:30:00,70.27,70.29,70.09,70.13,247958.0,59.3288,59.3457,59.1768,59.2106,247958.0
2015-08-13 11:00:00,70.12,70.18,69.95,70.01,149888.0,59.2021,59.2528,59.0586,59.1093,149888.0
2015-08-13 11:30:00,70.02,70.16,69.97,70.14,141253.0,59.1177,59.2359,59.0755,59.219,141253.0
2015-08-13 12:00:00,70.13,70.2,69.99,70.14,112401.0,59.2106,59.2697,59.0924,59.219,112401.0
2015-08-13 12:30:00,70.15,70.24,70.03,70.18,142539.0,59.2275,59.3035,59.1262,59.2528,142539.0
2015-08-13 13:00:00,70.19,70.44,70.17,70.26,89292.0,59.2612,59.4723,59.2444,59.3203,89292.0
2015-08-13 13:30:00,70.29,70.3,70.13,70.26,86779.0,59.3457,59.3541,59.2106,59.3203,86779.0
2015-08-13 14:00:00,70.27,70.49,70.23,70.48,61860.0,59.3288,59.5145,59.295,59.5061,61860.0
2015-08-13 14:30:00,70.48,70.49,70.35,70.42,79936.0,59.5061,59.5145,59.3963,59.4554,79936.0
2015-08-13 15:00:00,70.43,70.5,70.25,70.32,182932.0,59.4639,59.523,59.3119,59.371,182932.0
2015-08-13 15:30:00,70.31,70.37,70.14,70.17,364878.0,59.3626,59.4132,59.219,59.2444,364878.0
2015-08-14 09:30:00,69.98,70.11,69.7,69.93,178750.0,59.0839,59.1937,58.8475,59.0417,178750.0
2015-08-14 10:00:00,69.92,70.31,69.83,70.13,114334.0,59.0333,59.3626,58.9573,59.2106,114334.0
2015-08-14 10:30:00,70.15,70.32,70.09,70.16,96857.0,59.2275,59.371,59.1768,59.2359,96857.0
2015-08-14 11:00:00,70.17,70.18,69.97,70.07,61709.0,59.2444,59.2528,59.0755,59.1599,61709.0
2015-08-14 11:30:00,70.07,70.26,70.02,70.19,69247.0,59.1599,59.3203,59.1177,59.2612,69247.0
2015-08-14 12:00:00,70.18,70.2,70.08,70.1,36988.0,59.2528,59.2697,59.1684,59.1853,36988.0
2015-08-14 12:30:00,70.11,70.18,69.92,69.96,30007.0,59.1937,59.2528,59.0333,59.067,30007.0
2015-08-14 13:00:00,69.95,70.29,69.91,70.24,77941.0,59.0586,59.3457,59.0248,59.3035,77941.0
2015-08-14 13:30:00,70.24,70.26,70.03,70.18,63815.0,59.3035,59.3203,59.1262,59.2528,63815.0
2015-08-14 14:00:00,70.18,70.2,70.12,70.12,42040.0,59.2528,59.2697,59.2021,59.2021,42040.0
2015-08-14 14:30:00,70.12,70.16,70.09,70.11,48390.0,59.2021,59.2359,59.1768,59.1937,48390.0
2015-08-14 15:00:00,70.11,70.37,70.1,70.3,90719.0,59.1937,59.4132,59.1853,59.3541,90719.0
2015-08-14 15:30:00,70.29,70.33,70.2,70.3,178156.0,59.3457,59.3794,59.2697,59.3541,178156.0
2015-08-17 09:30:00,70.3,70.68,70.2,70.45,163303.0,59.3541,59.6749,59.2697,59.4808,163303.0
2015-08-17 10:00:00,70.45,70.8,70.33,70.5,152516.0,59.4808,59.7763,59.3794,59.523,152516.0
2015-08-17 10:30:00,70.5,70.89,70.5,70.87,91598.0,59.523,59.8522,59.523,59.8354,91598.0
2015-08-17 11:00:00,70.88,71.05,70.72,70.82,120905.0,59.8438,59.9873,59.7087,59.7931,120905.0
2015-08-17 11:30:00,70.8,70.93,70.8,70.89,66797.0,59.7763,59.886,59.7763,59.8522,66797.0
2015-08-17 12:00:00,70.91,71.34,70.91,71.25,108481.0,59.8691,60.2322,59.8691,60.1562,108481.0
2015-08-17 12:30:00,71.24,71.27,71.16,71.25,60169.0,60.1478,60.1731,60.0802,60.1562,60169.0
2015-08-17 13:00:00,71.27,71.45,71.2,71.43,162732.0,60.1731,60.3251,60.114,60.3082,162732.0
2015-08-17 13:30:00,71.44,71.63,71.41,71.53,76109.0,60.3166,60.477,60.2913,60.3926,76109.0
2015-08-17 14:00:00,71.53,71.55,71.32,71.33,144701.0,60.3926,60.4095,60.2153,60.2237,144701.0
2015-08-17 14:30:00,71.32,71.52,71.32,71.44,56579.0,60.2153,60.3842,60.2153,60.3166,56579.0
2015-08-17 15:00:00,71.46,71.52,71.39,71.45,179751.0,60.3335,60.3842,60.2744,60.3251,179751.0
2015-08-17 15:30:00,71.46,71.53,71.36,71.45,247534.0,60.3335,60.3926,60.2491,60.3251,247534.0
2015-08-18 09:30:00,71.48,71.73,71.26,71.66,92639.0,60.3504,60.5615,60.1646,60.5024,92639.0
2015-08-18 10:00:00,71.66,71.68,71.28,71.28,106446.0,60.5024,60.5192,60.1815,60.1815,106446.0
2015-08-18 10:30:00,71.31,71.72,71.23,71.65,71540.0,60.2069,60.553,60.1393,60.4939,71540.0
2015-08-18 11:00:00,71.67,71.68,71.37,71.53,51855.0,60.5108,60.5192,60.2575,60.3926,51855.0
2015-08-18 11:30:00,71.52,71.54,71.32,71.51,50524.0,60.3842,60.401,60.2153,60.3757,50524.0
2015-08-18 12:00:00,71.52,71.55,71.46,71.49,28709.0,60.3842,60.4095,60.3335,60.3588,28709.0
2015-08-18 12:30:00,71.5,71.56,71.37,71.4,41534.0,60.3673,60.4179,60.2575,60.2828,41534.0
2015-08-18 13:00:00,71.4,71.59,71.33,71.48,56160.0,60.2828,60.4433,60.2237,60.3504,56160.0
2015-08-18 13:30:00,71.48,71.5,71.36,71.44,54273.0,60.3504,60.3673,60.2491,60.3166,54273.0
2015-08-18 14:00:00,71.44,71.63,71.42,71.6,43569.0,60.3166,60.477,60.2997,60.4517,43569.0
2015-08-18 14:30:00,71.61,71.62,71.46,71.53,52049.0,60.4601,60.4686,60.3335,60.3926,52049.0
2015-08-18 15:00:00,71.52,71.67,71.52,71.65,111702.0,60.3842,60.5108,60.3842,60.4939,111702.0
2015-08-18 15:30:00,71.66,71.74,71.54,71.71,167374.0,60.5024,60.5699,60.401,60.5446,167374.0
2015-08-19 09:30:00,71.61,71.68,71.09,71.4,154432.0,60.4601,60.5192,60.0211,60.2828,154432.0
2015-08-19 10:00:00,71.39,72.03,71.32,71.55,294622.0,60.2744,60.8147,60.2153,60.4095,294622.0
2015-08-19 10:30:00,71.53,71.53,71.19,71.35,90460.0,60.3926,60.3926,60.1055,60.2406,90460.0
2015-08-19 11:00:00,71.37,71.44,71.31,71.42,88743.0,60.2575,60.3166,60.2069,60.2997,88743.0
2015-08-19 11:30:00,71.41,71.42,71.17,71.26,72238.0,60.2913,60.2997,60.0886,60.1646,72238.0
2015-08-19 12:00:00,71.26,71.68,71.24,71.33,151380.0,60.1646,60.5192,60.1478,60.2237,151380.0
2015-08-19 12:30:00,71.33,71.44,71.29,71.44,56048.0,60.2237,60.3166,60.19,60.3166,56048.0
2015-08-19 13:00:00,71.44,71.89,71.41,71.58,88297.0,60.3166,60.6965,60.2913,60.4348,88297.0
2015-08-19 13:30:00,71.58,71.84,71.53,71.65,59131.0,60.4348,60.6543,60.3926,60.4939,59131.0
2015-08-19 14:00:00,71.62,72.24,71.62,71.9,70728.0,60.4686,60.992,60.4686,60.705,70728.0
2015-08-19 14:30:00,71.9,71.93,71.55,71.56,81429.0,60.705,60.7303,60.4095,60.4179,81429.0
2015-08-19 15:00:00,71.56,71.88,71.52,71.87,89006.0,60.4179,60.6881,60.3842,60.6797,89006.0
2015-08-19 15:30:00,71.88,72.02,71.71,71.86,297029.0,60.6881,60.8063,60.5446,60.6712,297029.0
2015-08-20 09:30:00,71.68,72.28,71.35,71.91,214489.0,60.5192,61.0258,60.2406,60.7134,214489.0
2015-08-20 10:00:00,71.91,71.97,71.61,71.74,163724.0,60.7134,60.7641,60.4601,60.5699,163724.0
2015-08-20 10:30:00,71.75,72.21,71.68,72.01,107006.0,60.5783,60.9667,60.5192,60.7979,107006.0
2015-08-20 11:00:00,72.02,72.3,71.99,72.25,90620.0,60.8063,61.0427,60.781,61.0005,90620.0
2015-08-20 11:30:00,72.25,72.26,72.04,72.14,72390.0,61.0005,61.0089,60.8232,60.9076,72390.0
2015-08-20 12:00:00,72.15,72.15,71.76,71.88,77641.0,60.9161,60.9161,60.5868,60.6881,77641.0
2015-08-20 12:30:00,71.89,71.96,71.59,71.67,61364.0,60.6965,60.7556,60.4433,60.5108,61364.0
2015-08-20 13:00:00,71.66,71.92,71.63,71.83,52286.0,60.5024,60.7219,60.477,60.6459,52286.0
2015-08-20 13:30:00,71.8,71.85,71.63,71.71,61703.0,60.6206,60.6628,60.477,60.5446,61703.0
2015-08-20 14:00:00,71.7,71.72,71.4,71.42,84658.0,60.5361,60.553,60.2828,60.2997,84658.0
2015-08-20 14:30:00,71.41,71.57,71.38,71.41,108265.0,60.2913,60.4264,60.266,60.2913,108265.0
2015-08-20 15:00:00,71.39,71.6,71.37,71.54,110054.0,60.2744,60.4517,60.2575,60.401,110054.0
2015-08-20 15:30:00,71.54,71.68,71.31,71.34,322081.0,60.401,60.5192,60.2069,60.2322,322081.0
2015-08-21 09:30:00,70.95,71.49,70.67,70.98,394255.0,59.9029,60.3588,59.6665,59.9282,394255.0
2015-08-21 10:00:00,70.98,71.25,70.91,71.04,127764.0,59.9282,60.1562,59.8691,59.9789,127764.0
2015-08-21 10:30:00,71.03,71.11,70.88,71.08,243353.0,59.9704,60.038,59.8438,60.0127,243353.0
2015-08-21 11:00:00,71.07,71.11,70.74,70.77,180321.0,60.0042,60.038,59.7256,59.7509,180321.0
2015-08-21 11:30:00,70.75,70.83,70.45,70.57,93003.0,59.734,59.8016,59.4808,59.5821,93003.0
2015-08-21 12:00:00,70.58,70.84,70.47,70.52,72722.0,59.5905,59.81,59.4976,59.5399,72722.0
2015-08-21 12:30:00,70.51,70.62,70.21,70.22,53158.0,59.5314,59.6243,59.2781,59.2866,53158.0
2015-08-21 13:00:00,70.2,70.57,70.1,70.52,82692.0,59.2697,59.5821,59.1853,59.5399,82692.0
2015-08-21 13:30:00,70.53,70.61,70.27,70.56,120907.0,59.5483,59.6158,59.3288,59.5736,120907.0
2015-08-21 14:00:00,70.55,70.68,70.19,70.25,100477.0,59.5652,59.6749,59.2612,59.3119,100477.0
2015-08-21 14:30:00,70.26,70.37,69.81,69.81,260907.0,59.3203,59.4132,58.9404,58.9404,260907.0
2015-08-21 15:00:00,69.81,69.86,69.31,69.57,212666.0,58.9404,58.9826,58.5183,58.7378,212666.0
2015-08-21 15:30:00,69.55,69.73,69.25,69.33,506829.0,58.7209,58.8729,58.4676,58.5351,506829.0
2015-08-24 09:30:00,66.27,67.53,65.2,66.92,175523.0,55.9516,57.0154,55.0482,56.5004,175523.0
2015-08-24 10:00:00,66.85,67.97,66.55,67.54,154518.0,56.4413,57.3869,56.188,57.0238,154518.0
2015-08-24 10:30:00,67.35,67.88,66.88,67.59,198104.0,56.8634,57.3109,56.4666,57.0661,198104.0
2015-08-24 11:00:00,67.63,67.71,66.92,67.13,114609.0,57.0998,57.1674,56.5004,56.6777,114609.0
2015-08-24 11:30:00,67.12,68.35,67.07,67.97,114396.0,56.6692,57.7077,56.627,57.3869,114396.0
2015-08-24 12:00:00,67.94,68.11,67.65,67.89,101403.0,57.3616,57.5051,57.1167,57.3194,101403.0
2015-08-24 12:30:00,67.85,68.04,67.59,67.81,101732.0,57.2856,57.446,57.0661,57.2518,101732.0
2015-08-24 13:00:00,67.82,68.06,67.31,67.52,60469.0,57.2603,57.4629,56.8297,57.007,60469.0
2015-08-24 13:30:00,67.48,67.49,66.92,66.95,80317.0,56.9732,56.9816,56.5004,56.5257,80317.0
2015-08-24 14:00:00,66.92,67.13,66.43,67.02,252692.0,56.5004,56.6777,56.0867,56.5848,252692.0
2015-08-24 14:30:00,67.02,67.23,65.71,65.78,381705.0,56.5848,56.7621,55.4788,55.5379,381705.0
2015-08-24 15:00:00,65.75,66.47,65.38,65.67,372255.0,55.5126,56.1205,55.2002,55.445,372255.0
2015-08-24 15:30:00,65.7,67.23,65.57,65.98,500993.0,55.4703,56.7621,55.3606,55.7067,500993.0
2015-08-25 09:30:00,67.78,67.81,66.58,66.95,171035.0,57.2265,57.2518,56.2133,56.5257,171035.0
2015-08-25 10:00:00,67.03,67.16,66.75,66.96,92693.0,56.5933,56.703,56.3569,56.5342,92693.0
2015-08-25 10:30:00,66.88,66.97,66.66,66.83,109338.0,56.4666,56.5426,56.2809,56.4244,109338.0
2015-08-25 11:00:00,66.86,67.37,66.85,67.12,89836.0,56.4497,56.8803,56.4413,56.6692,89836.0
2015-08-25 11:30:00,67.14,67.22,66.88,66.89,66978.0,56.6861,56.7537,56.4666,56.4751,66978.0
2015-08-25 12:00:00,66.9,67.17,66.84,67.02,62287.0,56.4835,56.7115,56.4328,56.5848,62287.0
2015-08-25 12:30:00,66.98,67.33,66.98,67.16,159029.0,56.551,56.8465,56.551,56.703,159029.0
2015-08-25 13:00:00,67.18,67.3,66.62,66.62,101899.0,56.7199,56.8212,56.2471,56.2471,101899.0
2015-08-25 13:30:00,66.63,66.97,66.6,66.89,179519.0,56.2555,56.5426,56.2302,56.4751,179519.0
2015-08-25 14:00:00,66.88,67.11,66.75,66.9,113824.0,56.4666,56.6608,56.3569,56.4835,113824.0
2015-08-25 14:30:00,66.9,67.23,66.81,67.12,85362.0,56.4835,56.7621,56.4075,56.6692,85362.0
2015-08-25 15:00:00,67.13,67.18,66.42,66.53,169299.0,56.6777,56.7199,56.0782,56.1711,169299.0
2015-08-25 15:30:00,66.49,66.54,65.32,65.37,623450.0,56.1373,56.1796,55.1495,55.1917,623450.0
2015-08-26 09:30:00,67.13,67.54,66.58,67.46,348310.0,56.6777,57.0238,56.2133,56.9563,348310.0
2015-08-26 10:00:00,67.47,67.71,66.86,67.24,159578.0,56.9647,57.1674,56.4497,56.7706,159578.0
2015-08-26 10:30:00,67.24,67.74,67.2,67.55,182788.0,56.7706,57.1927,56.7368,57.0323,182788.0
2015-08-26 11:00:00,67.54,67.56,67.04,67.07,87217.0,57.0238,57.0407,56.6017,56.627,87217.0
2015-08-26 11:30:00,67.1,67.17,66.7,66.86,69283.0,56.6524,56.7115,56.3146,56.4497,69283.0
2015-08-26 12:00:00,66.84,66.84,66.52,66.53,76996.0,56.4328,56.4328,56.1627,56.1711,76996.0
2015-08-26 12:30:00,66.52,66.91,66.41,66.91,91465.0,56.1627,56.4919,56.0698,56.4919,91465.0
2015-08-26 13:00:00,66.92,66.98,66.61,66.9,102744.0,56.5004,56.551,56.2387,56.4835,102744.0
2015-08-26 13:30:00,66.91,67.37,66.81,67.36,109617.0,56.4919,56.8803,56.4075,56.8719,109617.0
2015-08-26 14:00:00,67.36,67.45,67.08,67.24,132770.0,56.8719,56.9479,56.6355,56.7706,132770.0
2015-08-26 14:30:00,67.24,68.14,67.18,68.1,207125.0,56.7706,57.5304,56.7199,57.4967,207125.0
2015-08-26 15:00:00,68.1,68.92,68.0,68.81,271398.0,57.4967,58.189,57.4122,58.0961,271398.0
2015-08-26 15:30:00,68.82,69.56,68.76,69.46,497299.0,58.1046,58.7293,58.0539,58.6449,497299.0
2015-08-27 09:30:00,70.02,70.19,69.52,69.58,111537.0,59.1177,59.2612,58.6956,58.7462,111537.0
2015-08-27 10:00:00,69.56,69.77,69.38,69.61,113482.0,58.7293,58.9066,58.5774,58.7715,113482.0
2015-08-27 10:30:00,69.6,69.82,69.5,69.82,97116.0,58.7631,58.9488,58.6787,58.9488,97116.0
2015-08-27 11:00:00,69.81,70.05,69.78,69.97,68297.0,58.9404,59.143,58.9151,59.0755,68297.0
2015-08-27 11:30:00,69.98,70.21,69.86,70.13,115319.0,59.0839,59.2781,58.9826,59.2106,115319.0
2015-08-27 12:00:00,70.14,70.3,70.08,70.27,47917.0,59.219,59.3541,59.1684,59.3288,47917.0
2015-08-27 12:30:00,70.27,70.43,70.22,70.43,47385.0,59.3288,59.4639,59.2866,59.4639,47385.0
2015-08-27 13:00:00,70.43,70.49,70.31,70.41,57911.0,59.4639,59.5145,59.3626,59.447,57911.0
2015-08-27 13:30:00,70.38,70.57,70.27,70.53,86148.0,59.4217,59.5821,59.3288,59.5483,86148.0
2015-08-27 14:00:00,70.55,70.55,69.94,69.98,57322.0,59.5652,59.5652,59.0502,59.0839,57322.0
2015-08-27 14:30:00,69.98,70.12,69.38,69.44,50822.0,59.0839,59.2021,58.5774,58.628,50822.0
2015-08-27 15:00:00,69.43,69.74,68.99,69.7,76612.0,58.6196,58.8813,58.2481,58.8475,76612.0
2015-08-27 15:30:00,69.7,70.3,69.58,70.3,261522.0,58.8475,59.3541,58.7462,59.3541,261522.0
2015-08-28 09:30:00,70.24,70.48,69.81,70.17,96005.0,59.3035,59.5061,58.9404,59.2444,96005.0
2015-08-28 10:00:00,70.15,70.2,69.7,69.82,85942.0,59.2275,59.2697,58.8475,58.9488,85942.0
2015-08-28 10:30:00,69.81,69.94,69.76,69.87,114174.0,58.9404,59.0502,58.8982,58.9911,114174.0
2015-08-28 11:00:00,69.86,70.14,69.84,70.14,94747.0,58.9826,59.219,58.9657,59.219,94747.0
2015-08-28 11:30:00,70.11,70.16,69.79,69.85,72905.0,59.1937,59.2359,58.9235,58.9742,72905.0
2015-08-28 12:00:00,69.86,70.02,69.83,69.96,67125.0,58.9826,59.1177,58.9573,59.067,67125.0
2015-08-28 12:30:00,69.97,70.07,69.93,69.97,39942.0,59.0755,59.1599,59.0417,59.0755,39942.0
2015-08-28 13:00:00,69.95,70.06,69.87,69.87,54478.0,59.0586,59.1515,58.9911,58.9911,54478.0
2015-08-28 13:30:00,69.87,70.07,69.85,69.98,70324.0,58.9911,59.1599,58.9742,59.0839,70324.0
2015-08-28 14:00:00,69.99,70.1,69.91,69.98,92529.0,59.0924,59.1853,59.0248,59.0839,92529.0
2015-08-28 14:30:00,69.96,70.1,69.87,70.09,167684.0,59.067,59.1853,58.9911,59.1768,167684.0
2015-08-28 15:00:00,70.1,70.1,69.92,69.99,90640.0,59.1853,59.1853,59.0333,59.0924,90640.0
2015-08-28 15:30:00,69.99,70.3,69.81,70.24,312752.0,59.0924,59.3541,58.9404,59.3035,312752.0
2015-08-31 09:30:00,69.68,69.84,69.48,69.58,149067.0,58.8306,58.9657,58.6618,58.7462,149067.0
2015-08-31 10:00:00,69.59,69.79,69.45,69.76,74098.0,58.7547,58.9235,58.6365,58.8982,74098.0
2015-08-31 10:30:00,69.76,69.91,69.71,69.72,45658.0,58.8982,59.0248,58.856,58.8644,45658.0
2015-08-31 11:00:00,69.72,69.73,69.46,69.59,79016.0,58.8644,58.8729,58.6449,58.7547,79016.0
2015-08-31 11:30:00,69.6,69.83,69.4,69.47,41843.0,58.7631,58.9573,58.5942,58.6533,41843.0
2015-08-31 12:00:00,69.48,69.58,69.39,69.53,43190.0,58.6618,58.7462,58.5858,58.704,43190.0
2015-08-31 12:30:00,69.54,69.59,69.44,69.44,24461.0,58.7124,58.7547,58.628,58.628,24461.0
2015-08-31 13:00:00,69.44,69.47,69.2,69.2,29163.0,58.628,58.6533,58.4254,58.4254,29163.0
2015-08-31 13:30:00,69.22,69.23,69.08,69.13,24097.0,58.4423,58.4507,58.3241,58.3663,24097.0
2015-08-31 14:00:00,69.13,69.21,68.97,69.03,43744.0,58.3663,58.4338,58.2312,58.2819,43744.0
2015-08-31 14:30:00,69.07,69.11,68.9,68.98,48399.0,58.3156,58.3494,58.1721,58.2396,48399.0
2015-08-31 15:00:00,68.97,69.17,68.91,68.96,54035.0,58.2312,58.4001,58.1805,58.2228,54035.0
2015-08-31 15:30:00,68.96,69.29,68.96,69.09,230615.0,58.2228,58.5014,58.2228,58.3325,230615.0
2015-09-01 09:30:00,67.73,68.07,67.54,67.85,306826.0,57.1843,57.4713,57.0238,57.2856,306826.0
2015-09-01 10:00:00,67.9,68.3,67.72,68.29,91423.0,57.3278,57.6655,57.1758,57.6571,91423.0
2015-09-01 10:30:00,68.3,68.45,68.1,68.26,103468.0,57.6655,57.7922,57.4967,57.6317,103468.0
2015-09-01 11:00:00,68.27,68.35,68.12,68.2,51424.0,57.6402,57.7077,57.5135,57.5811,51424.0
2015-09-01 11:30:00,68.17,68.31,68.01,68.01,95893.0,57.5558,57.674,57.4207,57.4207,95893.0
2015-09-01 12:00:00,68.01,68.09,67.66,67.66,277831.0,57.4207,57.4882,57.1252,57.1252,277831.0
2015-09-01 12:30:00,67.65,67.65,67.31,67.34,37100.0,57.1167,57.1167,56.8297,56.855,37100.0
2015-09-01 13:00:00,67.3,67.49,67.16,67.37,48717.0,56.8212,56.9816,56.703,56.8803,48717.0
2015-09-01 13:30:00,67.36,67.43,67.24,67.34,40603.0,56.8719,56.931,56.7706,56.855,40603.0
2015-09-01 14:00:00,67.35,67.35,66.99,67.16,152725.0,56.8634,56.8634,56.5595,56.703,152725.0
2015-09-01 14:30:00,67.15,67.44,67.12,67.15,53022.0,56.6946,56.9394,56.6692,56.6946,53022.0
2015-09-01 15:00:00,67.16,67.29,66.98,66.99,196444.0,56.703,56.8128,56.551,56.5595,196444.0
2015-09-01 15:30:00,66.98,67.37,66.54,67.08,462926.0,56.551,56.8803,56.1796,56.6355,462926.0
2015-09-02 09:30:00,67.9,68.03,67.49,67.5,158155.0,57.3278,57.4376,56.9816,56.9901,158155.0
2015-09-02 10:00:00,67.5,67.77,67.27,67.32,86992.0,56.9901,57.218,56.7959,56.8381,86992.0
2015-09-02 10:30:00,67.29,67.36,67.17,67.3,58986.0,56.8128,56.8719,56.7115,56.8212,58986.0
2015-09-02 11:00:00,67.32,67.39,67.14,67.29,88927.0,56.8381,56.8972,56.6861,56.8128,88927.0
2015-09-02 11:30:00,67.31,67.32,67.05,67.08,39043.0,56.8297,56.8381,56.6101,56.6355,39043.0
2015-09-02 12:00:00,67.07,67.12,66.96,67.11,37234.0,56.627,56.6692,56.5342,56.6608,37234.0
2015-09-02 12:30:00,67.13,67.4,67.1,67.38,59144.0,56.6777,56.9056,56.6524,56.8888,59144.0
2015-09-02 13:00:00,67.39,67.53,67.33,67.53,44624.0,56.8972,57.0154,56.8465,57.0154,44624.0
2015-09-02 13:30:00,67.52,67.55,67.22,67.28,84720.0,57.007,57.0323,56.7537,56.8043,84720.0
2015-09-02 14:00:00,67.31,67.55,67.23,67.41,173756.0,56.8297,57.0323,56.7621,56.9141,173756.0
2015-09-02 14:30:00,67.41,67.41,67.14,67.32,73554.0,56.9141,56.9141,56.6861,56.8381,73554.0
2015-09-02 15:00:00,67.31,67.47,67.13,67.43,85161.0,56.8297,56.9647,56.6777,56.931,85161.0
2015-09-02 15:30:00,67.44,67.85,67.4,67.81,374673.0,56.9394,57.2856,56.9056,57.2518,374673.0
2015-09-03 09:30:00,68.24,68.67,67.91,68.18,68043.0,57.6149,57.9779,57.3362,57.5642,68043.0
2015-09-03 10:00:00,68.18,68.45,68.17,68.41,64593.0,57.5642,57.7922,57.5558,57.7584,64593.0
2015-09-03 10:30:00,68.42,68.49,68.26,68.46,90465.0,57.7668,57.8259,57.6317,57.8006,90465.0
2015-09-03 11:00:00,68.47,68.56,68.36,68.48,71770.0,57.809,57.885,57.7162,57.8175,71770.0
2015-09-03 11:30:00,68.47,68.5,68.31,68.49,146871.0,57.809,57.8344,57.674,57.8259,146871.0
2015-09-03 12:00:00,68.46,68.54,68.38,68.43,56051.0,57.8006,57.8681,57.7331,57.7753,56051.0
2015-09-03 12:30:00,68.44,68.44,68.16,68.23,48143.0,57.7837,57.7837,57.5473,57.6064,48143.0
2015-09-03 13:00:00,68.24,68.38,67.9,68.32,111336.0,57.6149,57.7331,57.3278,57.6824,111336.0
2015-09-03 13:30:00,68.35,68.35,68.08,68.08,62963.0,57.7077,57.7077,57.4798,57.4798,62963.0
2015-09-03 14:00:00,68.1,68.24,68.01,68.23,115499.0,57.4967,57.6149,57.4207,57.6064,115499.0
2015-09-03 14:30:00,68.22,68.4,68.16,68.2,56801.0,57.598,57.7499,57.5473,57.5811,56801.0
2015-09-03 15:00:00,68.2,68.29,68.03,68.08,131612.0,57.5811,57.6571,57.4376,57.4798,131612.0
2015-09-03 15:30:00,68.07,68.35,67.88,68.14,339134.0,57.4713,57.7077,57.3109,57.5304,339134.0
2015-09-04 09:30:00,67.3,67.49,67.09,67.21,131308.0,56.8212,56.9816,56.6439,56.7452,131308.0
2015-09-04 10:00:00,67.17,67.73,67.11,67.72,65514.0,56.7115,57.1843,56.6608,57.1758,65514.0
2015-09-04 10:30:00,67.73,67.92,67.56,67.57,69873.0,57.1843,57.3447,57.0407,57.0492,69873.0
2015-09-04 11:00:00,67.57,67.78,67.57,67.69,41683.0,57.0492,57.2265,57.0492,57.1505,41683.0
2015-09-04 11:30:00,67.66,67.66,67.42,67.45,30930.0,57.1252,57.1252,56.9225,56.9479,30930.0
2015-09-04 12:00:00,67.43,67.45,67.05,67.05,40594.0,56.931,56.9479,56.6101,56.6101,40594.0
2015-09-04 12:30:00,67.05,67.2,67.0,67.04,58452.0,56.6101,56.7368,56.5679,56.6017,58452.0
2015-09-04 13:00:00,67.03,67.08,66.88,66.88,105015.0,56.5933,56.6355,56.4666,56.4666,105015.0
2015-09-04 13:30:00,66.87,67.07,66.83,67.01,60584.0,56.4582,56.627,56.4244,56.5764,60584.0
2015-09-04 14:00:00,67.01,67.02,66.79,66.89,90121.0,56.5764,56.5848,56.3906,56.4751,90121.0
2015-09-04 14:30:00,66.87,67.02,66.85,67.01,65736.0,56.4582,56.5848,56.4413,56.5764,65736.0
2015-09-04 15:00:00,67.02,67.06,66.89,67.01,85454.0,56.5848,56.6186,56.4751,56.5764,85454.0
2015-09-04 15:30:00,66.99,67.43,66.97,67.07,198396.0,56.5595,56.931,56.5426,56.627,198396.0
2015-09-08 09:30:00,68.1,68.47,68.03,68.25,88574.0,57.4967,57.809,57.4376,57.6233,88574.0
2015-09-08 10:00:00,68.25,68.28,67.98,68.13,74693.0,57.6233,57.6486,57.3953,57.522,74693.0
2015-09-08 10:30:00,68.13,68.17,67.88,68.01,38007.0,57.522,57.5558,57.3109,57.4207,38007.0
2015-09-08 11:00:00,68.02,68.21,68.01,68.19,87949.0,57.4291,57.5895,57.4207,57.5726,87949.0
2015-09-08 11:30:00,68.19,68.3,68.14,68.24,27287.0,57.5726,57.6655,57.5304,57.6149,27287.0
2015-09-08 12:00:00,68.23,68.56,68.2,68.56,22444.0,57.6064,57.885,57.5811,57.885,22444.0
2015-09-08 12:30:00,68.58,68.58,68.5,68.55,23456.0,57.9019,57.9019,57.8344,57.8766,23456.0
2015-09-08 13:00:00,68.55,68.59,68.49,68.56,29413.0,57.8766,57.9104,57.8259,57.885,29413.0
2015-09-08 13:30:00,68.54,68.77,68.53,68.76,21338.0,57.8681,58.0623,57.8597,58.0539,21338.0
2015-09-08 14:00:00,68.77,68.83,68.71,68.8,40399.0,58.0623,58.113,58.0117,58.0877,40399.0
2015-09-08 14:30:00,68.8,69.13,68.77,69.06,49924.0,58.0877,58.3663,58.0623,58.3072,49924.0
2015-09-08 15:00:00,69.04,69.19,68.99,69.13,60112.0,58.2903,58.4169,58.2481,58.3663,60112.0
2015-09-08 15:30:00,69.12,69.36,69.07,69.35,227585.0,58.3578,58.5605,58.3156,58.552,227585.0
2015-09-09 09:30:00,69.67,70.0,69.19,69.31,62853.0,58.8222,59.1008,58.4169,58.5183,62853.0
2015-09-09 10:00:00,69.31,69.36,69.13,69.24,46281.0,58.5183,58.5605,58.3663,58.4592,46281.0
2015-09-09 10:30:00,69.21,69.29,68.95,69.03,14257.0,58.4338,58.5014,58.2143,58.2819,14257.0
2015-09-09 11:00:00,69.06,69.27,69.05,69.05,19221.0,58.3072,58.4845,58.2987,58.2987,19221.0
2015-09-09 11:30:00,69.06,69.1,68.95,69.1,25123.0,58.3072,58.341,58.2143,58.341,25123.0
2015-09-09 12:00:00,69.1,69.29,69.1,69.29,19734.0,58.341,58.5014,58.341,58.5014,19734.0
2015-09-09 12:30:00,69.29,69.32,69.12,69.14,53218.0,58.5014,58.5267,58.3578,58.3747,53218.0
2015-09-09 13:00:00,69.16,69.29,69.05,69.09,24572.0,58.3916,58.5014,58.2987,58.3325,24572.0
2015-09-09 13:30:00,69.07,69.07,68.68,68.7,31284.0,58.3156,58.3156,57.9863,58.0032,31284.0
2015-09-09 14:00:00,68.69,68.8,68.56,68.59,37215.0,57.9948,58.0877,57.885,57.9104,37215.0
2015-09-09 14:30:00,68.61,68.65,68.42,68.55,29921.0,57.9272,57.961,57.7668,57.8766,29921.0
2015-09-09 15:00:00,68.54,68.73,68.42,68.48,50593.0,57.8681,58.0286,57.7668,57.8175,50593.0
2015-09-09 15:30:00,68.42,68.42,67.83,67.94,154687.0,57.7668,57.7668,57.2687,57.3616,154687.0
2015-09-10 09:30:00,67.88,68.35,67.86,68.02,97737.0,57.3109,57.7077,57.294,57.4291,97737.0
2015-09-10 10:00:00,68.05,68.23,67.88,68.0,122639.0,57.4544,57.6064,57.3109,57.4122,122639.0
2015-09-10 10:30:00,68.01,68.36,67.95,68.27,203654.0,57.4207,57.7162,57.37,57.6402,203654.0
2015-09-10 11:00:00,68.25,68.3,67.88,68.03,45090.0,57.6233,57.6655,57.3109,57.4376,45090.0
2015-09-10 11:30:00,68.05,68.16,68.0,68.11,117270.0,57.4544,57.5473,57.4122,57.5051,117270.0
2015-09-10 12:00:00,68.15,68.42,68.11,68.34,52889.0,57.5389,57.7668,57.5051,57.6993,52889.0
2015-09-10 12:30:00,68.31,68.6,68.28,68.56,39999.0,57.674,57.9188,57.6486,57.885,39999.0
2015-09-10 13:00:00,68.56,68.95,68.48,68.93,47795.0,57.885,58.2143,57.8175,58.1974,47795.0
2015-09-10 13:30:00,68.93,69.12,68.88,69.0,59073.0,58.1974,58.3578,58.1552,58.2565,59073.0
2015-09-10 14:00:00,68.99,69.1,68.84,68.93,63397.0,58.2481,58.341,58.1214,58.1974,63397.0
2015-09-10 14:30:00,68.92,68.97,68.65,68.67,78672.0,58.189,58.2312,57.961,57.9779,78672.0
2015-09-10 15:00:00,68.64,68.85,68.58,68.61,102763.0,57.9526,58.1299,57.9019,57.9272,102763.0
2015-09-10 15:30:00,68.61,68.77,68.44,68.7,279847.0,57.9272,58.0623,57.7837,58.0032,279847.0
2015-09-11 09:30:00,68.67,68.73,68.21,68.24,60173.0,57.9779,58.0286,57.5895,57.6149,60173.0
2015-09-11 10:00:00,68.24,68.58,68.15,68.42,48518.0,57.6149,57.9019,57.5389,57.7668,48518.0
2015-09-11 10:30:00,68.42,68.61,68.37,68.39,38369.0,57.7668,57.9272,57.7246,57.7415,38369.0
2015-09-11 11:00:00,68.38,68.78,68.35,68.78,49895.0,57.7331,58.0708,57.7077,58.0708,49895.0
2015-09-11 11:30:00,68.79,69.12,68.7,68.98,61046.0,58.0792,58.3578,58.0032,58.2396,61046.0
2015-09-11 12:00:00,68.97,69.24,68.95,69.22,30716.0,58.2312,58.4592,58.2143,58.4423,30716.0
2015-09-11 12:30:00,69.2,69.44,69.2,69.37,62800.0,58.4254,58.628,58.4254,58.5689,62800.0
2015-09-11 13:00:00,69.38,69.42,69.25,69.27,71099.0,58.5774,58.6111,58.4676,58.4845,71099.0
2015-09-11 13:30:00,69.27,69.37,69.15,69.32,61218.0,58.4845,58.5689,58.3832,58.5267,61218.0
2015-09-11 14:00:00,69.3,69.44,69.19,69.38,69632.0,58.5098,58.628,58.4169,58.5774,69632.0
2015-09-11 14:30:00,69.39,69.67,69.39,69.59,106076.0,58.5858,58.8222,58.5858,58.7547,106076.0
2015-09-11 15:00:00,69.59,69.71,69.5,69.57,76469.0,58.7547,58.856,58.6787,58.7378,76469.0
2015-09-11 15:30:00,69.56,69.65,69.37,69.61,217450.0,58.7293,58.8053,58.5689,58.7715,217450.0
2015-09-14 09:30:00,69.36,69.48,68.6,68.65,153595.0,58.782,58.8837,58.1379,58.1802,153595.0
2015-09-14 10:00:00,68.62,68.7,68.53,68.59,72341.0,58.1548,58.2226,58.0786,58.1294,72341.0
2015-09-14 10:30:00,68.6,68.8,68.59,68.67,49424.0,58.1379,58.3074,58.1294,58.1972,49424.0
2015-09-14 11:00:00,68.67,68.76,68.52,68.53,119372.0,58.1972,58.2735,58.0701,58.0786,119372.0
2015-09-14 11:30:00,68.54,68.77,68.53,68.72,45881.0,58.087,58.2819,58.0786,58.2396,45881.0
2015-09-14 12:00:00,68.73,68.79,68.57,68.75,41606.0,58.248,58.2989,58.1125,58.265,41606.0
2015-09-14 12:30:00,68.73,68.8,68.6,68.67,40307.0,58.248,58.3074,58.1379,58.1972,40307.0
2015-09-14 13:00:00,68.66,68.68,68.61,68.62,35293.0,58.1887,58.2057,58.1464,58.1548,35293.0
2015-09-14 13:30:00,68.63,68.88,68.63,68.88,32017.0,58.1633,58.3752,58.1633,58.3752,32017.0
2015-09-14 14:00:00,68.88,68.88,68.64,68.64,36638.0,58.3752,58.3752,58.1718,58.1718,36638.0
2015-09-14 14:30:00,68.64,68.77,68.58,68.71,54531.0,58.1718,58.2819,58.1209,58.2311,54531.0
2015-09-14 15:00:00,68.68,68.77,68.55,68.69,66442.0,58.2057,58.2819,58.0955,58.2141,66442.0
2015-09-14 15:30:00,68.68,68.76,68.58,68.72,180276.0,58.2057,58.2735,58.1209,58.2396,180276.0
2015-09-15 09:30:00,68.99,69.03,68.65,68.94,30861.0,58.4684,58.5023,58.1802,58.426,30861.0
2015-09-15 10:00:00,68.87,69.04,68.79,69.01,43210.0,58.3667,58.5108,58.2989,58.4853,43210.0
2015-09-15 10:30:00,68.99,69.3,68.98,69.23,49205.0,58.4684,58.7311,58.4599,58.6718,49205.0
2015-09-15 11:00:00,69.23,69.46,69.21,69.43,44254.0,58.6718,58.8667,58.6548,58.8413,44254.0
2015-09-15 11:30:00,69.46,69.49,69.34,69.4,22832.0,58.8667,58.8921,58.765,58.8159,22832.0
2015-09-15 12:00:00,69.41,69.5,69.37,69.44,21344.0,58.8243,58.9006,58.7904,58.8498,21344.0
2015-09-15 12:30:00,69.44,69.53,69.43,69.45,17868.0,58.8498,58.926,58.8413,58.8582,17868.0
2015-09-15 13:00:00,69.44,69.69,69.38,69.68,25490.0,58.8498,59.0616,58.7989,59.0532,25490.0
2015-09-15 13:30:00,69.66,69.81,69.59,69.64,25821.0,59.0362,59.1633,58.9769,59.0193,25821.0
2015-09-15 14:00:00,69.64,69.95,69.63,69.89,58711.0,59.0193,59.282,59.0108,59.2311,58711.0
2015-09-15 14:30:00,69.87,70.07,69.8,70.06,51046.0,59.2142,59.3837,59.1549,59.3752,51046.0
2015-09-15 15:00:00,70.06,70.15,70.01,70.1,57295.0,59.3752,59.4515,59.3328,59.4091,57295.0
2015-09-15 15:30:00,70.09,70.11,69.82,69.87,138742.0,59.4006,59.4176,59.1718,59.2142,138742.0
2015-09-16 09:30:00,69.83,70.0,69.71,69.89,62487.0,59.1803,59.3244,59.0786,59.2311,62487.0
2015-09-16 10:00:00,69.88,70.06,69.74,70.02,24103.0,59.2227,59.3752,59.104,59.3413,24103.0
2015-09-16 10:30:00,70.0,70.18,69.82,69.82,31320.0,59.3244,59.4769,59.1718,59.1718,31320.0
2015-09-16 11:00:00,69.83,70.27,69.81,70.24,32465.0,59.1803,59.5532,59.1633,59.5278,32465.0
2015-09-16 11:30:00,70.25,70.25,70.07,70.19,30349.0,59.5362,59.5362,59.3837,59.4854,30349.0
2015-09-16 12:00:00,70.21,70.25,70.02,70.06,63598.0,59.5023,59.5362,59.3413,59.3752,63598.0
2015-09-16 12:30:00,70.07,70.2,70.04,70.16,29070.0,59.3837,59.4939,59.3583,59.46,29070.0
2015-09-16 13:00:00,70.16,70.16,70.01,70.05,22473.0,59.46,59.46,59.3328,59.3667,22473.0
2015-09-16 13:30:00,70.06,70.17,70.04,70.15,33393.0,59.3752,59.4684,59.3583,59.4515,33393.0
2015-09-16 14:00:00,70.14,70.14,69.81,69.83,31970.0,59.443,59.443,59.1633,59.1803,31970.0
2015-09-16 14:30:00,69.82,69.99,69.76,69.96,37385.0,59.1718,59.3159,59.121,59.2905,37385.0
2015-09-16 15:00:00,69.97,70.05,69.94,70.03,86535.0,59.2989,59.3667,59.2735,59.3498,86535.0
2015-09-16 15:30:00,70.03,70.08,69.84,69.91,225539.0,59.3498,59.3922,59.1888,59.2481,225539.0
2015-09-17 09:30:00,69.96,70.0,69.55,70.0,31223.0,59.2905,59.3244,58.943,59.3244,31223.0
2015-09-17 10:00:00,69.98,70.13,69.88,69.93,30715.0,59.3074,59.4345,59.2227,59.265,30715.0
2015-09-17 10:30:00,69.93,70.0,69.87,69.94,20240.0,59.265,59.3244,59.2142,59.2735,20240.0
2015-09-17 11:00:00,69.95,69.99,69.89,69.97,19972.0,59.282,59.3159,59.2311,59.2989,19972.0
2015-09-17 11:30:00,69.97,69.97,69.89,69.9,52823.0,59.2989,59.2989,59.2311,59.2396,52823.0
2015-09-17 12:00:00,69.91,69.99,69.84,69.91,18363.0,59.2481,59.3159,59.1888,59.2481,18363.0
2015-09-17 12:30:00,69.91,69.93,69.81,69.89,30360.0,59.2481,59.265,59.1633,59.2311,30360.0
2015-09-17 13:00:00,69.89,70.08,69.84,69.94,51307.0,59.2311,59.3922,59.1888,59.2735,51307.0
2015-09-17 13:30:00,69.94,70.01,69.82,69.87,51445.0,59.2735,59.3328,59.1718,59.2142,51445.0
2015-09-17 14:00:00,69.89,70.12,69.22,69.65,72599.0,59.2311,59.4261,58.6633,59.0277,72599.0
2015-09-17 14:30:00,69.66,70.48,69.65,70.17,128847.0,59.0362,59.7312,59.0277,59.4684,128847.0
2015-09-17 15:00:00,70.18,70.28,69.24,69.59,132058.0,59.4769,59.5617,58.6803,58.9769,132058.0
2015-09-17 15:30:00,69.57,69.69,69.13,69.31,322530.0,58.9599,59.0616,58.587,58.7396,322530.0
2015-09-18 09:30:00,68.51,69.45,68.51,68.98,369055.0,58.0616,58.8582,58.0616,58.4599,369055.0
2015-09-18 10:00:00,69.02,69.35,68.91,69.21,126078.0,58.4938,58.7735,58.4006,58.6548,126078.0
2015-09-18 10:30:00,69.19,69.21,68.98,69.1,48192.0,58.6379,58.6548,58.4599,58.5616,48192.0
2015-09-18 11:00:00,69.11,69.21,69.04,69.04,40429.0,58.5701,58.6548,58.5108,58.5108,40429.0
2015-09-18 11:30:00,69.03,69.3,68.98,69.17,25300.0,58.5023,58.7311,58.4599,58.6209,25300.0
2015-09-18 12:00:00,69.15,69.16,68.82,68.86,42579.0,58.604,58.6125,58.3243,58.3582,42579.0
2015-09-18 12:30:00,68.87,68.89,68.72,68.83,26253.0,58.3667,58.3836,58.2396,58.3328,26253.0
2015-09-18 13:00:00,68.76,68.93,68.61,68.71,33207.0,58.2735,58.4175,58.1464,58.2311,33207.0
2015-09-18 13:30:00,68.72,68.77,68.47,68.51,52644.0,58.2396,58.2819,58.0277,58.0616,52644.0
2015-09-18 14:00:00,68.5,68.78,68.41,68.69,41765.0,58.0531,58.2904,57.9769,58.2141,41765.0
2015-09-18 14:30:00,68.69,68.75,68.44,68.59,46501.0,58.2141,58.265,58.0023,58.1294,46501.0
2015-09-18 15:00:00,68.58,68.62,68.3,68.38,79837.0,58.1209,58.1548,57.8836,57.9514,79837.0
2015-09-18 15:30:00,68.4,68.4,68.04,68.23,390957.0,57.9684,57.9684,57.6633,57.8243,390957.0
2015-09-21 09:30:00,68.5,69.21,68.45,69.16,83440.0,58.0531,58.6548,58.0108,58.6125,83440.0
2015-09-21 10:00:00,69.15,69.45,69.06,69.43,47712.0,58.604,58.8582,58.5277,58.8413,47712.0
2015-09-21 10:30:00,69.42,69.58,69.41,69.44,38268.0,58.8328,58.9684,58.8243,58.8498,38268.0
2015-09-21 11:00:00,69.48,69.74,69.46,69.71,69622.0,58.8837,59.104,58.8667,59.0786,69622.0
2015-09-21 11:30:00,69.71,69.71,69.38,69.46,49758.0,59.0786,59.0786,58.7989,58.8667,49758.0
2015-09-21 12:00:00,69.41,69.41,69.21,69.36,42433.0,58.8243,58.8243,58.6548,58.782,42433.0
2015-09-21 12:30:00,69.34,69.34,69.03,69.15,47121.0,58.765,58.765,58.5023,58.604,47121.0
2015-09-21 13:00:00,69.12,69.61,69.12,69.55,43696.0,58.5786,58.9938,58.5786,58.943,43696.0
2015-09-21 13:30:00,69.57,69.74,69.44,69.58,32834.0,58.9599,59.104,58.8498,58.9684,32834.0
2015-09-21 14:00:00,69.57,69.65,69.44,69.53,32970.0,58.9599,59.0277,58.8498,58.926,32970.0
2015-09-21 14:30:00,69.52,69.91,69.49,69.9,36137.0,58.9176,59.2481,58.8921,59.2396,36137.0
2015-09-21 15:00:00,69.89,69.93,69.72,69.81,72774.0,59.2311,59.265,59.0871,59.1633,72774.0
2015-09-21 15:30:00,69.82,69.86,69.45,69.58,335721.0,59.1718,59.2057,58.8582,58.9684,335721.0
2015-09-22 09:30:00,68.86,68.89,68.42,68.53,60403.0,58.3582,58.3836,57.9853,58.0786,60403.0
2015-09-22 10:00:00,68.53,68.61,68.31,68.38,56604.0,58.0786,58.1464,57.8921,57.9514,56604.0
2015-09-22 10:30:00,68.36,68.36,68.14,68.2,95866.0,57.9345,57.9345,57.748,57.7989,95866.0
2015-09-22 11:00:00,68.2,68.31,68.15,68.17,29703.0,57.7989,57.8921,57.7565,57.7735,29703.0
2015-09-22 11:30:00,68.17,68.27,68.07,68.19,60781.0,57.7735,57.8582,57.6887,57.7904,60781.0
2015-09-22 12:00:00,68.18,68.29,68.02,68.07,55828.0,57.7819,57.8752,57.6463,57.6887,55828.0
2015-09-22 12:30:00,68.09,68.1,67.8,67.86,48957.0,57.7057,57.7141,57.4599,57.5107,48957.0
2015-09-22 13:00:00,67.83,68.01,67.81,67.86,34658.0,57.4853,57.6379,57.4684,57.5107,34658.0
2015-09-22 13:30:00,67.83,68.0,67.83,67.91,36151.0,57.4853,57.6294,57.4853,57.5531,36151.0
2015-09-22 14:00:00,67.9,67.96,67.8,67.94,51218.0,57.5446,57.5955,57.4599,57.5785,51218.0
2015-09-22 14:30:00,67.93,68.04,67.86,67.99,69124.0,57.5701,57.6633,57.5107,57.6209,69124.0
2015-09-22 15:00:00,67.98,68.12,67.97,68.08,142185.0,57.6124,57.7311,57.604,57.6972,142185.0
2015-09-22 15:30:00,68.07,68.33,68.06,68.21,303610.0,57.6887,57.9091,57.6802,57.8074,303610.0
2015-09-23 09:30:00,68.25,68.53,67.9,67.99,76683.0,57.8413,58.0786,57.5446,57.6209,76683.0
2015-09-23 10:00:00,68.0,68.3,67.98,68.21,122263.0,57.6294,57.8836,57.6124,57.8074,122263.0
2015-09-23 10:30:00,68.19,68.51,68.16,68.47,174964.0,57.7904,58.0616,57.765,58.0277,174964.0
2015-09-23 11:00:00,68.47,68.52,68.19,68.2,36407.0,58.0277,58.0701,57.7904,57.7989,36407.0
2015-09-23 11:30:00,68.2,68.2,68.06,68.15,31578.0,57.7989,57.7989,57.6802,57.7565,31578.0
2015-09-23 12:00:00,68.16,68.43,68.1,68.41,104840.0,57.765,57.9938,57.7141,57.9769,104840.0
2015-09-23 12:30:00,68.4,68.63,68.37,68.63,15351.0,57.9684,58.1633,57.943,58.1633,15351.0
2015-09-23 13:00:00,68.63,68.73,68.62,68.66,23711.0,58.1633,58.248,58.1548,58.1887,23711.0
2015-09-23 13:30:00,68.67,69.19,68.67,69.07,61616.0,58.1972,58.6379,58.1972,58.5362,61616.0
2015-09-23 14:00:00,69.06,69.23,69.03,69.03,25351.0,58.5277,58.6718,58.5023,58.5023,25351.0
2015-09-23 14:30:00,69.04,69.11,68.96,69.06,71320.0,58.5108,58.5701,58.443,58.5277,71320.0
2015-09-23 15:00:00,69.05,69.19,68.98,69.19,93008.0,58.5192,58.6379,58.4599,58.6379,93008.0
2015-09-23 15:30:00,69.2,69.38,69.08,69.27,303810.0,58.6464,58.7989,58.5447,58.7057,303810.0
2015-09-24 09:30:00,68.58,68.85,68.32,68.5,46549.0,58.1209,58.3497,57.9006,58.0531,46549.0
2015-09-24 10:00:00,68.53,68.67,67.96,68.03,160461.0,58.0786,58.1972,57.5955,57.6548,160461.0
2015-09-24 10:30:00,68.03,68.18,67.95,67.95,64923.0,57.6548,57.7819,57.587,57.587,64923.0
2015-09-24 11:00:00,67.94,68.09,67.85,67.92,65945.0,57.5785,57.7057,57.5023,57.5616,65945.0
2015-09-24 11:30:00,67.93,68.1,67.9,68.1,50165.0,57.5701,57.7141,57.5446,57.7141,50165.0
2015-09-24 12:00:00,68.09,68.2,68.08,68.16,21988.0,57.7057,57.7989,57.6972,57.765,21988.0
2015-09-24 12:30:00,68.17,68.31,68.08,68.08,41913.0,57.7735,57.8921,57.6972,57.6972,41913.0
2015-09-24 13:00:00,68.08,68.16,67.89,67.99,17961.0,57.6972,57.765,57.5362,57.6209,17961.0
2015-09-24 13:30:00,67.98,68.21,67.96,68.09,28879.0,57.6124,57.8074,57.5955,57.7057,28879.0
2015-09-24 14:00:00,68.07,68.31,68.01,68.23,53841.0,57.6887,57.8921,57.6379,57.8243,53841.0
2015-09-24 14:30:00,68.22,68.53,68.09,68.41,66937.0,57.8158,58.0786,57.7057,57.9769,66937.0
2015-09-24 15:00:00,68.4,68.46,68.13,68.33,83074.0,57.9684,58.0192,57.7396,57.9091,83074.0
2015-09-24 15:30:00,68.33,68.41,68.15,68.28,212545.0,57.9091,57.9769,57.7565,57.8667,212545.0
2015-09-25 09:30:00,68.82,68.89,68.4,68.64,125522.0,58.3243,58.3836,57.9684,58.1718,125522.0
2015-09-25 10:00:00,68.66,68.66,68.43,68.54,52499.0,58.1887,58.1887,57.9938,58.087,52499.0
2015-09-25 10:30:00,68.58,68.81,68.49,68.81,64677.0,58.1209,58.3158,58.0447,58.3158,64677.0
2015-09-25 11:00:00,68.81,68.83,68.67,68.71,55606.0,58.3158,58.3328,58.1972,58.2311,55606.0
2015-09-25 11:30:00,68.72,68.73,68.59,68.7,41249.0,58.2396,58.248,58.1294,58.2226,41249.0
2015-09-25 12:00:00,68.7,68.74,68.58,68.66,37490.0,58.2226,58.2565,58.1209,58.1887,37490.0
2015-09-25 12:30:00,68.69,68.8,68.67,68.75,51896.0,58.2141,58.3074,58.1972,58.265,51896.0
2015-09-25 13:00:00,68.77,69.04,68.76,68.84,92344.0,58.2819,58.5108,58.2735,58.3413,92344.0
2015-09-25 13:30:00,68.85,68.9,68.8,68.86,50463.0,58.3497,58.3921,58.3074,58.3582,50463.0
2015-09-25 14:00:00,68.85,68.96,68.42,68.44,51336.0,58.3497,58.443,57.9853,58.0023,51336.0
2015-09-25 14:30:00,68.43,68.49,68.11,68.31,52173.0,57.9938,58.0447,57.7226,57.8921,52173.0
2015-09-25 15:00:00,68.31,68.31,67.83,68.14,69341.0,57.8921,57.8921,57.4853,57.748,69341.0
2015-09-25 15:30:00,68.12,68.35,68.09,68.24,162787.0,57.7311,57.926,57.7057,57.8328,162787.0
2015-09-28 09:30:00,68.0,68.22,67.83,67.91,74269.0,57.6294,57.8158,57.4853,57.5531,74269.0
2015-09-28 10:00:00,67.93,67.93,67.53,67.7,72550.0,57.5701,57.5701,57.2311,57.3751,72550.0
2015-09-28 10:30:00,67.7,67.7,67.2,67.3,66056.0,57.3751,57.3751,56.9514,57.0361,66056.0
2015-09-28 11:00:00,67.32,67.38,66.91,66.95,52207.0,57.0531,57.1039,56.7056,56.7395,52207.0
2015-09-28 11:30:00,67.0,67.1,66.92,67.05,34733.0,56.7819,56.8666,56.7141,56.8243,34733.0
2015-09-28 12:00:00,67.03,67.08,66.81,66.93,27059.0,56.8073,56.8497,56.6209,56.7226,27059.0
2015-09-28 12:30:00,66.91,66.91,66.69,66.7,27306.0,56.7056,56.7056,56.5192,56.5276,27306.0
2015-09-28 13:00:00,66.69,66.86,66.54,66.57,35828.0,56.5192,56.6632,56.392,56.4175,35828.0
2015-09-28 13:30:00,66.57,66.79,66.5,66.52,54277.0,56.4175,56.6039,56.3581,56.3751,54277.0
2015-09-28 14:00:00,66.51,66.53,66.18,66.42,65972.0,56.3666,56.3836,56.0869,56.2903,65972.0
2015-09-28 14:30:00,66.41,66.47,66.13,66.2,77319.0,56.2819,56.3327,56.0446,56.1039,77319.0
2015-09-28 15:00:00,66.2,66.29,65.95,65.98,164430.0,56.1039,56.1802,55.892,55.9174,164430.0
2015-09-28 15:30:00,65.98,66.26,65.85,65.85,369826.0,55.9174,56.1547,55.8073,55.8073,369826.0
2015-09-29 09:30:00,65.95,66.43,65.75,66.37,91852.0,55.892,56.2988,55.7225,56.248,91852.0
2015-09-29 10:00:00,66.34,66.52,66.11,66.51,88937.0,56.2225,56.3751,56.0276,56.3666,88937.0
2015-09-29 10:30:00,66.54,66.6,66.14,66.4,59567.0,56.392,56.4429,56.053,56.2734,59567.0
2015-09-29 11:00:00,66.38,66.46,66.08,66.26,55604.0,56.2564,56.3242,56.0022,56.1547,55604.0
2015-09-29 11:30:00,66.27,66.52,66.11,66.41,43682.0,56.1632,56.3751,56.0276,56.2819,43682.0
2015-09-29 12:00:00,66.37,66.4,66.09,66.27,32609.0,56.248,56.2734,56.0107,56.1632,32609.0
2015-09-29 12:30:00,66.29,66.32,66.05,66.15,41135.0,56.1802,56.2056,55.9768,56.0615,41135.0
2015-09-29 13:00:00,66.15,66.59,66.13,66.48,51615.0,56.0615,56.4344,56.0446,56.3412,51615.0
2015-09-29 13:30:00,66.45,66.53,66.29,66.47,49809.0,56.3158,56.3836,56.1802,56.3327,49809.0
2015-09-29 14:00:00,66.49,66.53,66.19,66.5,185788.0,56.3497,56.3836,56.0954,56.3581,185788.0
2015-09-29 14:30:00,66.48,66.52,66.14,66.15,66483.0,56.3412,56.3751,56.053,56.0615,66483.0
2015-09-29 15:00:00,66.16,66.22,65.97,66.0,77514.0,56.07,56.1208,55.909,55.9344,77514.0
2015-09-29 15:30:00,66.01,66.55,66.01,66.43,313264.0,55.9429,56.4005,55.9429,56.2988,313264.0
2015-09-30 09:30:00,67.3,67.74,66.91,66.97,110246.0,57.0361,57.409,56.7056,56.7565,110246.0
2015-09-30 10:00:00,66.97,67.02,66.8,66.87,103256.0,56.7565,56.7988,56.6124,56.6717,103256.0
2015-09-30 10:30:00,66.87,67.04,66.7,66.71,70631.0,56.6717,56.8158,56.5276,56.5361,70631.0
2015-09-30 11:00:00,66.73,66.9,66.63,66.83,46777.0,56.5531,56.6971,56.4683,56.6378,46777.0
2015-09-30 11:30:00,66.81,66.91,66.53,66.56,38433.0,56.6209,56.7056,56.3836,56.409,38433.0
2015-09-30 12:00:00,66.57,66.65,66.44,66.63,24401.0,56.4175,56.4853,56.3073,56.4683,24401.0
2015-09-30 12:30:00,66.62,66.67,66.35,66.47,27470.0,56.4598,56.5022,56.231,56.3327,27470.0
2015-09-30 13:00:00,66.5,66.7,66.43,66.63,68639.0,56.3581,56.5276,56.2988,56.4683,68639.0
2015-09-30 13:30:00,66.63,66.93,66.59,66.83,56804.0,56.4683,56.7226,56.4344,56.6378,56804.0
2015-09-30 14:00:00,66.84,66.85,66.69,66.74,85185.0,56.6463,56.6548,56.5192,56.5615,85185.0
2015-09-30 14:30:00,66.76,66.97,66.65,66.95,118326.0,56.5785,56.7565,56.4853,56.7395,118326.0
2015-09-30 15:00:00,66.95,67.03,66.7,66.91,87279.0,56.7395,56.8073,56.5276,56.7056,87279.0
2015-09-30 15:30:00,66.92,67.15,66.9,67.05,238286.0,56.7141,56.909,56.6971,56.8243,238286.0
2015-10-01 09:30:00,67.75,67.75,66.74,67.08,79643.0,57.4175,57.4175,56.5615,56.8497,79643.0
2015-10-01 10:00:00,67.06,67.52,66.93,67.42,71622.0,56.8327,57.2226,56.7226,57.1378,71622.0
2015-10-01 10:30:00,67.43,67.48,67.21,67.22,64308.0,57.1463,57.1887,56.9599,56.9683,64308.0
2015-10-01 11:00:00,67.19,67.33,67.09,67.23,61852.0,56.9429,57.0616,56.8582,56.9768,61852.0
2015-10-01 11:30:00,67.23,67.3,66.78,66.92,53928.0,56.9768,57.0361,56.5954,56.7141,53928.0
2015-10-01 12:00:00,66.95,66.99,66.79,66.96,59473.0,56.7395,56.7734,56.6039,56.748,59473.0
2015-10-01 12:30:00,66.94,67.04,66.87,66.92,64635.0,56.731,56.8158,56.6717,56.7141,64635.0
2015-10-01 13:00:00,66.9,66.97,66.76,66.92,42668.0,56.6971,56.7565,56.5785,56.7141,42668.0
2015-10-01 13:30:00,66.92,67.12,66.91,67.11,48290.0,56.7141,56.8836,56.7056,56.8751,48290.0
2015-10-01 14:00:00,67.1,67.34,67.03,67.21,60670.0,56.8666,57.07,56.8073,56.9599,60670.0
2015-10-01 14:30:00,67.22,67.35,67.05,67.27,101165.0,56.9683,57.0785,56.8243,57.0107,101165.0
2015-10-01 15:00:00,67.28,67.37,67.17,67.22,118683.0,57.0192,57.0955,56.926,56.9683,118683.0
2015-10-01 15:30:00,67.21,67.64,67.06,67.58,255561.0,56.9599,57.3243,56.8327,57.2734,255561.0
2015-10-02 09:30:00,66.42,66.54,66.16,66.46,50360.0,56.2903,56.392,56.07,56.3242,50360.0
2015-10-02 10:00:00,66.43,66.88,66.19,66.26,59870.0,56.2988,56.6802,56.0954,56.1547,59870.0
2015-10-02 10:30:00,66.22,66.76,66.2,66.73,38100.0,56.1208,56.5785,56.1039,56.5531,38100.0
2015-10-02 11:00:00,66.72,66.89,66.5,66.71,25869.0,56.5446,56.6887,56.3581,56.5361,25869.0
2015-10-02 11:30:00,66.73,66.8,66.55,66.73,24470.0,56.5531,56.6124,56.4005,56.5531,24470.0
2015-10-02 12:00:00,66.73,66.98,66.72,66.96,30970.0,56.5531,56.7649,56.5446,56.748,30970.0
2015-10-02 12:30:00,66.99,67.34,66.97,67.31,39392.0,56.7734,57.07,56.7565,57.0446,39392.0
2015-10-02 13:00:00,67.28,67.57,67.27,67.48,28086.0,57.0192,57.265,57.0107,57.1887,28086.0
2015-10-02 13:30:00,67.47,67.53,67.31,67.42,27279.0,57.1802,57.2311,57.0446,57.1378,27279.0
2015-10-02 14:00:00,67.41,67.63,67.37,67.58,32756.0,57.1294,57.3158,57.0955,57.2734,32756.0
2015-10-02 14:30:00,67.56,67.67,67.49,67.5,29277.0,57.2565,57.3497,57.1972,57.2056,29277.0
2015-10-02 15:00:00,67.51,67.98,67.47,67.97,53000.0,57.2141,57.6124,57.1802,57.604,53000.0
2015-10-02 15:30:00,68.0,68.36,67.93,68.35,175034.0,57.6294,57.9345,57.5701,57.926,175034.0
2015-10-05 09:30:00,68.52,69.4,68.52,69.19,151606.0,58.0701,58.8159,58.0701,58.6379,151606.0
2015-10-05 10:00:00,69.16,69.34,69.1,69.29,70735.0,58.6125,58.765,58.5616,58.7226,70735.0
2015-10-05 10:30:00,69.29,69.32,69.06,69.08,23944.0,58.7226,58.7481,58.5277,58.5447,23944.0
2015-10-05 11:00:00,69.08,69.28,69.06,69.18,25740.0,58.5447,58.7142,58.5277,58.6294,25740.0
2015-10-05 11:30:00,69.21,69.36,69.04,69.35,30740.0,58.6548,58.782,58.5108,58.7735,30740.0
2015-10-05 12:00:00,69.33,69.41,69.16,69.22,24780.0,58.7565,58.8243,58.6125,58.6633,24780.0
2015-10-05 12:30:00,69.23,69.39,69.21,69.27,31464.0,58.6718,58.8074,58.6548,58.7057,31464.0
2015-10-05 13:00:00,69.31,69.52,69.31,69.42,27692.0,58.7396,58.9176,58.7396,58.8328,27692.0
2015-10-05 13:30:00,69.42,69.43,69.11,69.17,57196.0,58.8328,58.8413,58.5701,58.6209,57196.0
2015-10-05 14:00:00,69.17,69.36,69.17,69.31,67366.0,58.6209,58.782,58.6209,58.7396,67366.0
2015-10-05 14:30:00,69.31,69.38,69.18,69.23,30570.0,58.7396,58.7989,58.6294,58.6718,30570.0
2015-10-05 15:00:00,69.22,69.45,69.21,69.45,50140.0,58.6633,58.8582,58.6548,58.8582,50140.0
2015-10-05 15:30:00,69.44,69.53,69.28,69.32,198071.0,58.8498,58.926,58.7142,58.7481,198071.0
2015-10-06 09:30:00,69.13,69.46,68.67,69.4,100576.0,58.587,58.8667,58.1972,58.8159,100576.0
2015-10-06 10:00:00,69.4,69.43,69.0,69.0,50352.0,58.8159,58.8413,58.4769,58.4769,50352.0
2015-10-06 10:30:00,69.01,69.18,68.93,69.08,38233.0,58.4853,58.6294,58.4175,58.5447,38233.0
2015-10-06 11:00:00,69.07,69.14,68.88,68.98,66051.0,58.5362,58.5955,58.3752,58.4599,66051.0
2015-10-06 11:30:00,68.98,69.02,68.87,68.95,37689.0,58.4599,58.4938,58.3667,58.4345,37689.0
2015-10-06 12:00:00,68.93,68.97,68.88,68.9,23922.0,58.4175,58.4514,58.3752,58.3921,23922.0
2015-10-06 12:30:00,68.91,68.95,68.75,68.86,41107.0,58.4006,58.4345,58.265,58.3582,41107.0
2015-10-06 13:00:00,68.84,68.97,68.81,68.94,25475.0,58.3413,58.4514,58.3158,58.426,25475.0
2015-10-06 13:30:00,68.94,69.17,68.93,69.13,111864.0,58.426,58.6209,58.4175,58.587,111864.0
2015-10-06 14:00:00,69.11,69.22,69.02,69.16,37317.0,58.5701,58.6633,58.4938,58.6125,37317.0
2015-10-06 14:30:00,69.16,69.2,68.93,69.04,44625.0,58.6125,58.6464,58.4175,58.5108,44625.0
2015-10-06 15:00:00,69.05,69.21,68.99,69.19,103101.0,58.5192,58.6548,58.4684,58.6379,103101.0
2015-10-06 15:30:00,69.18,69.46,69.18,69.44,313801.0,58.6294,58.8667,58.6294,58.8498,313801.0
2015-10-07 09:30:00,69.82,70.24,69.66,70.18,87823.0,59.1718,59.5278,59.0362,59.4769,87823.0
2015-10-07 10:00:00,70.17,70.28,70.02,70.07,82683.0,59.4684,59.5617,59.3413,59.3837,82683.0
2015-10-07 10:30:00,70.07,70.07,69.78,69.84,61170.0,59.3837,59.3837,59.1379,59.1888,61170.0
2015-10-07 11:00:00,69.82,69.82,69.36,69.42,71768.0,59.1718,59.1718,58.782,58.8328,71768.0
2015-10-07 11:30:00,69.41,69.73,69.39,69.72,31810.0,58.8243,59.0955,58.8074,59.0871,31810.0
2015-10-07 12:00:00,69.73,69.73,69.39,69.42,56314.0,59.0955,59.0955,58.8074,58.8328,56314.0
2015-10-07 12:30:00,69.43,69.73,69.42,69.66,34322.0,58.8413,59.0955,58.8328,59.0362,34322.0
2015-10-07 13:00:00,69.67,69.79,69.6,69.7,39370.0,59.0447,59.1464,58.9854,59.0701,39370.0
2015-10-07 13:30:00,69.7,69.97,69.7,69.87,75532.0,59.0701,59.2989,59.0701,59.2142,75532.0
2015-10-07 14:00:00,69.89,70.09,69.78,69.88,72611.0,59.2311,59.4006,59.1379,59.2227,72611.0
2015-10-07 14:30:00,69.89,69.98,69.72,69.73,62685.0,59.2311,59.3074,59.0871,59.0955,62685.0
2015-10-07 15:00:00,69.73,70.0,69.73,69.93,101149.0,59.0955,59.3244,59.0955,59.265,101149.0
2015-10-07 15:30:00,69.94,70.14,69.93,70.14,200592.0,59.2735,59.443,59.265,59.443,200592.0
2015-10-08 09:30:00,70.1,70.38,69.95,70.21,174191.0,59.4091,59.6464,59.282,59.5023,174191.0
2015-10-08 10:00:00,70.2,70.46,70.2,70.43,58178.0,59.4939,59.7142,59.4939,59.6888,58178.0
2015-10-08 10:30:00,70.43,70.6,70.29,70.3,104717.0,59.6888,59.8329,59.5701,59.5786,104717.0
2015-10-08 11:00:00,70.3,70.32,70.0,70.05,94481.0,59.5786,59.5956,59.3244,59.3667,94481.0
2015-10-08 11:30:00,70.04,70.27,69.97,70.25,302716.0,59.3583,59.5532,59.2989,59.5362,302716.0
2015-10-08 12:00:00,70.22,70.59,70.2,70.49,49907.0,59.5108,59.8244,59.4939,59.7396,49907.0
2015-10-08 12:30:00,70.47,70.49,70.29,70.3,67590.0,59.7227,59.7396,59.5701,59.5786,67590.0
2015-10-08 13:00:00,70.3,70.33,70.12,70.16,54775.0,59.5786,59.604,59.4261,59.46,54775.0
2015-10-08 13:30:00,70.17,70.48,70.16,70.48,37285.0,59.4684,59.7312,59.46,59.7312,37285.0
2015-10-08 14:00:00,70.45,70.76,70.44,70.59,97814.0,59.7057,59.9685,59.6973,59.8244,97814.0
2015-10-08 14:30:00,70.59,71.0,70.59,70.97,42765.0,59.8244,60.1719,59.8244,60.1464,42765.0
2015-10-08 15:00:00,70.93,71.33,70.93,71.26,104459.0,60.1125,60.4515,60.1125,60.3922,104459.0
2015-10-08 15:30:00,71.27,71.38,71.12,71.31,194210.0,60.4007,60.4939,60.2736,60.4346,194210.0
2015-10-09 09:30:00,71.26,71.65,71.16,71.29,31953.0,60.3922,60.7227,60.3075,60.4176,31953.0
2015-10-09 10:00:00,71.29,71.32,70.81,70.82,73352.0,60.4176,60.4431,60.0108,60.0193,73352.0
2015-10-09 10:30:00,70.8,71.01,70.8,71.01,118232.0,60.0024,60.1803,60.0024,60.1803,118232.0
2015-10-09 11:00:00,70.99,71.0,70.66,70.72,110841.0,60.1634,60.1719,59.8837,59.9346,110841.0
2015-10-09 11:30:00,70.72,70.78,70.55,70.66,43012.0,59.9346,59.9854,59.7905,59.8837,43012.0
2015-10-09 12:00:00,70.66,70.67,70.17,70.39,81361.0,59.8837,59.8922,59.4684,59.6549,81361.0
2015-10-09 12:30:00,70.42,70.42,70.18,70.32,34508.0,59.6803,59.6803,59.4769,59.5956,34508.0
2015-10-09 13:00:00,70.32,70.35,70.12,70.21,25885.0,59.5956,59.621,59.4261,59.5023,25885.0
2015-10-09 13:30:00,70.21,70.26,70.1,70.22,34253.0,59.5023,59.5447,59.4091,59.5108,34253.0
2015-10-09 14:00:00,70.23,70.39,70.22,70.36,56075.0,59.5193,59.6549,59.5108,59.6295,56075.0
2015-10-09 14:30:00,70.35,70.35,70.25,70.31,79338.0,59.621,59.621,59.5362,59.5871,79338.0
2015-10-09 15:00:00,70.32,70.45,70.3,70.44,69798.0,59.5956,59.7057,59.5786,59.6973,69798.0
2015-10-09 15:30:00,70.46,70.58,70.45,70.48,267025.0,59.7142,59.8159,59.7057,59.7312,267025.0
2015-10-12 09:30:00,70.5,70.77,70.27,70.74,29864.0,59.7481,59.9769,59.5532,59.9515,29864.0
2015-10-12 10:00:00,70.77,70.77,70.57,70.67,45147.0,59.9769,59.9769,59.8074,59.8922,45147.0
2015-10-12 10:30:00,70.65,70.9,70.65,70.8,30984.0,59.8752,60.0871,59.8752,60.0024,30984.0
2015-10-12 11:00:00,70.79,71.13,70.78,71.13,47610.0,59.9939,60.282,59.9854,60.282,47610.0
2015-10-12 11:30:00,71.13,71.16,70.95,70.97,66954.0,60.282,60.3075,60.1295,60.1464,66954.0
2015-10-12 12:00:00,70.97,71.06,70.95,71.05,14599.0,60.1464,60.2227,60.1295,60.2142,14599.0
2015-10-12 12:30:00,71.05,71.08,71.01,71.05,21297.0,60.2142,60.2397,60.1803,60.2142,21297.0
2015-10-12 13:00:00,71.05,71.11,71.02,71.05,36322.0,60.2142,60.2651,60.1888,60.2142,36322.0
2015-10-12 13:30:00,71.05,71.06,70.75,70.77,34082.0,60.2142,60.2227,59.96,59.9769,34082.0
2015-10-12 14:00:00,70.76,70.93,70.75,70.8,28222.0,59.9685,60.1125,59.96,60.0024,28222.0
2015-10-12 14:30:00,70.8,70.88,70.78,70.78,21474.0,60.0024,60.0702,59.9854,59.9854,21474.0
2015-10-12 15:00:00,70.79,70.83,70.69,70.82,37422.0,59.9939,60.0278,59.9091,60.0193,37422.0
2015-10-12 15:30:00,70.82,70.88,70.74,70.79,119622.0,60.0193,60.0702,59.9515,59.9939,119622.0
2015-10-13 09:30:00,70.44,70.89,70.23,70.42,156180.0,59.6973,60.0786,59.5193,59.6803,156180.0
2015-10-13 10:00:00,70.4,70.59,70.37,70.47,58815.0,59.6634,59.8244,59.6379,59.7227,58815.0
2015-10-13 10:30:00,70.48,70.58,70.43,70.56,57261.0,59.7312,59.8159,59.6888,59.799,57261.0
2015-10-13 11:00:00,70.56,70.62,70.26,70.33,72882.0,59.799,59.8498,59.5447,59.604,72882.0
2015-10-13 11:30:00,70.34,70.44,70.2,70.29,47334.0,59.6125,59.6973,59.4939,59.5701,47334.0
2015-10-13 12:00:00,70.29,70.3,70.16,70.16,36693.0,59.5701,59.5786,59.46,59.46,36693.0
2015-10-13 12:30:00,70.18,70.27,69.98,70.0,43040.0,59.4769,59.5532,59.3074,59.3244,43040.0
2015-10-13 13:00:00,70.0,70.02,69.8,69.83,48031.0,59.3244,59.3413,59.1549,59.1803,48031.0
2015-10-13 13:30:00,69.84,69.94,69.71,69.8,55209.0,59.1888,59.2735,59.0786,59.1549,55209.0
2015-10-13 14:00:00,69.81,69.92,69.77,69.87,53013.0,59.1633,59.2566,59.1294,59.2142,53013.0
2015-10-13 14:30:00,69.86,69.93,69.77,69.9,51201.0,59.2057,59.265,59.1294,59.2396,51201.0
2015-10-13 15:00:00,69.91,69.93,69.65,69.74,85556.0,59.2481,59.265,59.0277,59.104,85556.0
2015-10-13 15:30:00,69.74,69.86,69.6,69.84,240207.0,59.104,59.2057,58.9854,59.1888,240207.0
2015-10-14 09:30:00,69.93,70.34,69.69,70.3,63585.0,59.265,59.6125,59.0616,59.5786,63585.0
2015-10-14 10:00:00,70.26,70.26,69.65,69.78,38996.0,59.5447,59.5447,59.0277,59.1379,38996.0
2015-10-14 10:30:00,69.78,69.81,69.62,69.73,24469.0,59.1379,59.1633,59.0023,59.0955,24469.0
2015-10-14 11:00:00,69.72,69.81,69.66,69.76,28814.0,59.0871,59.1633,59.0362,59.121,28814.0
2015-10-14 11:30:00,69.75,69.92,69.68,69.84,24250.0,59.1125,59.2566,59.0532,59.1888,24250.0
2015-10-14 12:00:00,69.84,69.89,69.66,69.87,15312.0,59.1888,59.2311,59.0362,59.2142,15312.0
2015-10-14 12:30:00,69.9,70.21,69.88,70.09,26492.0,59.2396,59.5023,59.2227,59.4006,26492.0
2015-10-14 13:00:00,70.11,70.12,69.84,69.9,18875.0,59.4176,59.4261,59.1888,59.2396,18875.0
2015-10-14 13:30:00,69.89,70.07,69.82,70.03,40894.0,59.2311,59.3837,59.1718,59.3498,40894.0
2015-10-14 14:00:00,70.03,70.13,69.59,69.65,107006.0,59.3498,59.4345,58.9769,59.0277,107006.0
2015-10-14 14:30:00,69.6,69.67,69.34,69.4,51188.0,58.9854,59.0447,58.765,58.8159,51188.0
2015-10-14 15:00:00,69.4,69.45,69.23,69.35,65609.0,58.8159,58.8582,58.6718,58.7735,65609.0
2015-10-14 15:30:00,69.37,69.48,69.2,69.38,222597.0,58.7904,58.8837,58.6464,58.7989,222597.0
2015-10-15 09:30:00,69.86,69.87,69.4,69.57,59033.0,59.2057,59.2142,58.8159,58.9599,59033.0
2015-10-15 10:00:00,69.55,69.64,69.37,69.49,20734.0,58.943,59.0193,58.7904,58.8921,20734.0
2015-10-15 10:30:00,69.47,69.73,69.45,69.63,21332.0,58.8752,59.0955,58.8582,59.0108,21332.0
2015-10-15 11:00:00,69.63,69.68,69.46,69.5,68909.0,59.0108,59.0532,58.8667,58.9006,68909.0
2015-10-15 11:30:00,69.5,69.51,69.26,69.33,24676.0,58.9006,58.9091,58.6972,58.7565,24676.0
2015-10-15 12:00:00,69.32,69.45,69.31,69.4,26242.0,58.7481,58.8582,58.7396,58.8159,26242.0
2015-10-15 12:30:00,69.42,69.42,69.2,69.2,37813.0,58.8328,58.8328,58.6464,58.6464,37813.0
2015-10-15 13:00:00,69.19,69.25,69.14,69.16,142701.0,58.6379,58.6887,58.5955,58.6125,142701.0
2015-10-15 13:30:00,69.16,69.58,69.12,69.53,68462.0,58.6125,58.9684,58.5786,58.926,68462.0
2015-10-15 14:00:00,69.54,69.55,69.39,69.45,104230.0,58.9345,58.943,58.8074,58.8582,104230.0
2015-10-15 14:30:00,69.45,69.7,69.41,69.63,182709.0,58.8582,59.0701,58.8243,59.0108,182709.0
2015-10-15 15:00:00,69.63,69.68,69.53,69.59,239744.0,59.0108,59.0532,58.926,58.9769,239744.0
2015-10-15 15:30:00,69.59,69.83,69.45,69.81,373227.0,58.9769,59.1803,58.8582,59.1633,373227.0
2015-10-16 09:30:00,70.06,70.11,69.58,69.85,224031.0,59.3752,59.4176,58.9684,59.1972,224031.0
2015-10-16 10:00:00,69.85,70.15,69.81,69.93,65925.0,59.1972,59.4515,59.1633,59.265,65925.0
2015-10-16 10:30:00,69.9,70.14,69.88,70.11,23739.0,59.2396,59.443,59.2227,59.4176,23739.0
2015-10-16 11:00:00,70.12,70.21,69.99,70.14,32837.0,59.4261,59.5023,59.3159,59.443,32837.0
2015-10-16 11:30:00,70.15,70.33,70.13,70.31,18340.0,59.4515,59.604,59.4345,59.5871,18340.0
2015-10-16 12:00:00,70.32,70.32,69.99,70.03,96018.0,59.5956,59.5956,59.3159,59.3498,96018.0
2015-10-16 12:30:00,70.06,70.1,69.85,69.95,29464.0,59.3752,59.4091,59.1972,59.282,29464.0
2015-10-16 13:00:00,69.95,70.01,69.88,69.91,31369.0,59.282,59.3328,59.2227,59.2481,31369.0
2015-10-16 13:30:00,69.91,69.92,69.65,69.65,23246.0,59.2481,59.2566,59.0277,59.0277,23246.0
2015-10-16 14:00:00,69.65,69.88,69.6,69.86,25942.0,59.0277,59.2227,58.9854,59.2057,25942.0
2015-10-16 14:30:00,69.87,69.96,69.79,69.86,25612.0,59.2142,59.2905,59.1464,59.2057,25612.0
2015-10-16 15:00:00,69.85,70.07,69.83,70.0,45038.0,59.1972,59.3837,59.1803,59.3244,45038.0
2015-10-16 15:30:00,70.01,70.35,70.01,70.32,154423.0,59.3328,59.621,59.3328,59.5956,154423.0
2015-10-19 09:30:00,69.99,70.45,69.76,70.43,77443.0,59.3159,59.7057,59.121,59.6888,77443.0
2015-10-19 10:00:00,70.45,70.64,70.27,70.42,27879.0,59.7057,59.8668,59.5532,59.6803,27879.0
2015-10-19 10:30:00,70.44,70.45,70.29,70.39,86803.0,59.6973,59.7057,59.5701,59.6549,86803.0
2015-10-19 11:00:00,70.4,70.48,70.28,70.43,95641.0,59.6634,59.7312,59.5617,59.6888,95641.0
2015-10-19 11:30:00,70.44,70.69,70.4,70.57,84896.0,59.6973,59.9091,59.6634,59.8074,84896.0
2015-10-19 12:00:00,70.55,70.57,70.29,70.38,32502.0,59.7905,59.8074,59.5701,59.6464,32502.0
2015-10-19 12:30:00,70.36,70.43,70.31,70.38,21008.0,59.6295,59.6888,59.5871,59.6464,21008.0
2015-10-19 13:00:00,70.39,70.43,70.22,70.23,32101.0,59.6549,59.6888,59.5108,59.5193,32101.0
2015-10-19 13:30:00,70.22,70.47,70.21,70.42,34736.0,59.5108,59.7227,59.5023,59.6803,34736.0
2015-10-19 14:00:00,70.42,70.47,70.25,70.34,67471.0,59.6803,59.7227,59.5362,59.6125,67471.0
2015-10-19 14:30:00,70.34,70.48,70.33,70.45,48304.0,59.6125,59.7312,59.604,59.7057,48304.0
2015-10-19 15:00:00,70.46,70.52,70.39,70.49,86194.0,59.7142,59.7651,59.6549,59.7396,86194.0
2015-10-19 15:30:00,70.49,70.68,70.47,70.65,125554.0,59.7396,59.9007,59.7227,59.8752,125554.0
2015-10-20 09:30:00,70.5,70.65,70.12,70.58,110190.0,59.7481,59.8752,59.4261,59.8159,110190.0
2015-10-20 10:00:00,70.57,70.73,70.53,70.63,75163.0,59.8074,59.943,59.7735,59.8583,75163.0
2015-10-20 10:30:00,70.65,70.75,70.55,70.74,49271.0,59.8752,59.96,59.7905,59.9515,49271.0
2015-10-20 11:00:00,70.75,70.78,70.59,70.77,34092.0,59.96,59.9854,59.8244,59.9769,34092.0
2015-10-20 11:30:00,70.76,70.76,70.6,70.68,26709.0,59.9685,59.9685,59.8329,59.9007,26709.0
2015-10-20 12:00:00,70.69,70.72,70.38,70.47,23874.0,59.9091,59.9346,59.6464,59.7227,23874.0
2015-10-20 12:30:00,70.45,70.56,70.38,70.53,22580.0,59.7057,59.799,59.6464,59.7735,22580.0
2015-10-20 13:00:00,70.55,70.71,70.51,70.63,20555.0,59.7905,59.9261,59.7566,59.8583,20555.0
2015-10-20 13:30:00,70.63,70.71,70.56,70.66,26357.0,59.8583,59.9261,59.799,59.8837,26357.0
2015-10-20 14:00:00,70.64,70.71,70.62,70.7,23466.0,59.8668,59.9261,59.8498,59.9176,23466.0
2015-10-20 14:30:00,70.71,70.79,70.64,70.76,28569.0,59.9261,59.9939,59.8668,59.9685,28569.0
2015-10-20 15:00:00,70.76,70.82,70.65,70.71,92477.0,59.9685,60.0193,59.8752,59.9261,92477.0
2015-10-20 15:30:00,70.71,70.72,70.59,70.65,114727.0,59.9261,59.9346,59.8244,59.8752,114727.0
2015-10-21 09:30:00,70.81,71.05,70.7,70.97,31469.0,60.0108,60.2142,59.9176,60.1464,31469.0
2015-10-21 10:00:00,70.97,71.06,70.84,70.95,32474.0,60.1464,60.2227,60.0363,60.1295,32474.0
2015-10-21 10:30:00,70.92,70.94,70.76,70.85,31128.0,60.1041,60.121,59.9685,60.0447,31128.0
2015-10-21 11:00:00,70.86,70.9,70.67,70.82,20358.0,60.0532,60.0871,59.8922,60.0193,20358.0
2015-10-21 11:30:00,70.81,70.97,70.8,70.92,30828.0,60.0108,60.1464,60.0024,60.1041,30828.0
2015-10-21 12:00:00,70.93,70.93,70.63,70.76,16804.0,60.1125,60.1125,59.8583,59.9685,16804.0
2015-10-21 12:30:00,70.76,70.82,70.55,70.55,14790.0,59.9685,60.0193,59.7905,59.7905,14790.0
2015-10-21 13:00:00,70.52,70.59,70.16,70.16,28022.0,59.7651,59.8244,59.46,59.46,28022.0
2015-10-21 13:30:00,70.14,70.26,70.09,70.11,21398.0,59.443,59.5447,59.4006,59.4176,21398.0
2015-10-21 14:00:00,70.1,70.13,69.98,70.1,24725.0,59.4091,59.4345,59.3074,59.4091,24725.0
2015-10-21 14:30:00,70.1,70.22,70.04,70.1,59728.0,59.4091,59.5108,59.3583,59.4091,59728.0
2015-10-21 15:00:00,70.12,70.17,69.77,69.84,82075.0,59.4261,59.4684,59.1294,59.1888,82075.0
2015-10-21 15:30:00,69.82,70.02,69.72,69.73,235145.0,59.1718,59.3413,59.0871,59.0955,235145.0
2015-10-22 09:30:00,70.14,70.95,69.84,70.79,77216.0,59.443,60.1295,59.1888,59.9939,77216.0
2015-10-22 10:00:00,70.8,70.82,70.36,70.39,44356.0,60.0024,60.0193,59.6295,59.6549,44356.0
2015-10-22 10:30:00,70.4,70.69,70.2,70.66,54166.0,59.6634,59.9091,59.4939,59.8837,54166.0
2015-10-22 11:00:00,70.64,70.76,70.44,70.53,46874.0,59.8668,59.9685,59.6973,59.7735,46874.0
2015-10-22 11:30:00,70.52,70.65,70.48,70.59,67959.0,59.7651,59.8752,59.7312,59.8244,67959.0
2015-10-22 12:00:00,70.58,70.94,70.56,70.85,25106.0,59.8159,60.121,59.799,60.0447,25106.0
2015-10-22 12:30:00,70.86,70.94,70.8,70.91,27065.0,60.0532,60.121,60.0024,60.0956,27065.0
2015-10-22 13:00:00,70.91,71.0,70.75,70.78,25906.0,60.0956,60.1719,59.96,59.9854,25906.0
2015-10-22 13:30:00,70.77,70.86,70.68,70.75,37270.0,59.9769,60.0532,59.9007,59.96,37270.0
2015-10-22 14:00:00,70.73,70.78,70.43,70.58,65178.0,59.943,59.9854,59.6888,59.8159,65178.0
2015-10-22 14:30:00,70.57,70.6,70.46,70.53,80519.0,59.8074,59.8329,59.7142,59.7735,80519.0
2015-10-22 15:00:00,70.53,70.63,70.44,70.57,95601.0,59.7735,59.8583,59.6973,59.8074,95601.0
2015-10-22 15:30:00,70.58,70.67,70.44,70.57,165047.0,59.8159,59.8922,59.6973,59.8074,165047.0
2015-10-23 09:30:00,71.2,71.2,70.81,71.0,51399.0,60.3414,60.3414,60.0108,60.1719,51399.0
2015-10-23 10:00:00,71.02,71.03,70.74,70.82,76772.0,60.1888,60.1973,59.9515,60.0193,76772.0
2015-10-23 10:30:00,70.79,71.02,70.61,70.68,55453.0,59.9939,60.1888,59.8413,59.9007,55453.0
2015-10-23 11:00:00,70.69,71.07,70.68,70.97,32917.0,59.9091,60.2312,59.9007,60.1464,32917.0
2015-10-23 11:30:00,70.95,70.95,70.59,70.65,34159.0,60.1295,60.1295,59.8244,59.8752,34159.0
2015-10-23 12:00:00,70.63,70.81,70.62,70.78,23128.0,59.8583,60.0108,59.8498,59.9854,23128.0
2015-10-23 12:30:00,70.79,70.86,70.75,70.76,18359.0,59.9939,60.0532,59.96,59.9685,18359.0
2015-10-23 13:00:00,70.76,70.96,70.68,70.93,39632.0,59.9685,60.138,59.9007,60.1125,39632.0
2015-10-23 13:30:00,70.95,70.99,70.79,70.96,58971.0,60.1295,60.1634,59.9939,60.138,58971.0
2015-10-23 14:00:00,70.95,71.1,70.9,71.05,35453.0,60.1295,60.2566,60.0871,60.2142,35453.0
2015-10-23 14:30:00,71.04,71.33,70.97,71.26,58738.0,60.2058,60.4515,60.1464,60.3922,58738.0
2015-10-23 15:00:00,71.22,71.34,70.97,71.02,87871.0,60.3583,60.46,60.1464,60.1888,87871.0
2015-10-23 15:30:00,71.03,71.27,71.02,71.22,186123.0,60.1973,60.4007,60.1888,60.3583,186123.0
2015-10-26 09:30:00,71.13,71.3,70.92,71.03,50952.0,60.282,60.4261,60.1041,60.1973,50952.0
2015-10-26 10:00:00,71.02,71.04,70.82,71.0,33431.0,60.1888,60.2058,60.0193,60.1719,33431.0
2015-10-26 10:30:00,70.97,71.08,70.83,70.96,43492.0,60.1464,60.2397,60.0278,60.138,43492.0
2015-10-26 11:00:00,70.97,71.08,70.91,71.06,31671.0,60.1464,60.2397,60.0956,60.2227,31671.0
2015-10-26 11:30:00,71.06,71.15,71.05,71.13,22542.0,60.2227,60.299,60.2142,60.282,22542.0
2015-10-26 12:00:00,71.11,71.17,70.94,71.14,23129.0,60.2651,60.3159,60.121,60.2905,23129.0
2015-10-26 12:30:00,71.14,71.16,71.02,71.1,23728.0,60.2905,60.3075,60.1888,60.2566,23728.0
2015-10-26 13:00:00,71.09,71.16,71.04,71.09,18669.0,60.2481,60.3075,60.2058,60.2481,18669.0
2015-10-26 13:30:00,71.1,71.2,71.09,71.13,46031.0,60.2566,60.3414,60.2481,60.282,46031.0
2015-10-26 14:00:00,71.12,71.16,71.07,71.14,74191.0,60.2736,60.3075,60.2312,60.2905,74191.0
2015-10-26 14:30:00,71.13,71.21,71.06,71.14,80541.0,60.282,60.3498,60.2227,60.2905,80541.0
2015-10-26 15:00:00,71.14,71.27,71.11,71.25,76207.0,60.2905,60.4007,60.2651,60.3837,76207.0
2015-10-26 15:30:00,71.27,71.39,71.21,71.33,209069.0,60.4007,60.5024,60.3498,60.4515,209069.0
2015-10-27 09:30:00,70.94,71.31,70.75,71.07,52627.0,60.121,60.4346,59.96,60.2312,52627.0
2015-10-27 10:00:00,71.02,71.02,70.77,70.92,49233.0,60.1888,60.1888,59.9769,60.1041,49233.0
2015-10-27 10:30:00,70.9,71.25,70.85,71.25,73513.0,60.0871,60.3837,60.0447,60.3837,73513.0
2015-10-27 11:00:00,71.24,71.32,71.14,71.21,31306.0,60.3753,60.4431,60.2905,60.3498,31306.0
2015-10-27 11:30:00,71.2,71.32,71.1,71.11,36801.0,60.3414,60.4431,60.2566,60.2651,36801.0
2015-10-27 12:00:00,71.1,71.31,71.03,71.29,19826.0,60.2566,60.4346,60.1973,60.4176,19826.0
2015-10-27 12:30:00,71.3,71.38,71.16,71.16,25527.0,60.4261,60.4939,60.3075,60.3075,25527.0
2015-10-27 13:00:00,71.16,71.16,70.79,70.81,50645.0,60.3075,60.3075,59.9939,60.0108,50645.0
2015-10-27 13:30:00,70.8,70.87,70.7,70.73,42206.0,60.0024,60.0617,59.9176,59.943,42206.0
2015-10-27 14:00:00,70.74,70.93,70.73,70.93,42173.0,59.9515,60.1125,59.943,60.1125,42173.0
2015-10-27 14:30:00,70.93,70.95,70.76,70.92,41986.0,60.1125,60.1295,59.9685,60.1041,41986.0
2015-10-27 15:00:00,70.92,71.09,70.89,71.07,91670.0,60.1041,60.2481,60.0786,60.2312,91670.0
2015-10-27 15:30:00,71.08,71.12,70.86,71.01,193645.0,60.2397,60.2736,60.0532,60.1803,193645.0
2015-10-28 09:30:00,71.31,71.49,71.01,71.46,30780.0,60.4346,60.5871,60.1803,60.5617,30780.0
2015-10-28 10:00:00,71.46,71.64,71.44,71.58,34566.0,60.5617,60.7142,60.5447,60.6634,34566.0
2015-10-28 10:30:00,71.58,72.0,71.58,72.0,38090.0,60.6634,61.0193,60.6634,61.0193,38090.0
2015-10-28 11:00:00,72.0,72.34,71.96,72.33,114245.0,61.0193,61.3075,60.9854,61.299,114245.0
2015-10-28 11:30:00,72.33,72.45,72.21,72.44,109015.0,61.299,61.4007,61.1973,61.3922,109015.0
2015-10-28 12:00:00,72.47,72.49,72.27,72.4,32914.0,61.4177,61.4346,61.2482,61.3583,32914.0
2015-10-28 12:30:00,72.38,72.38,72.25,72.32,24013.0,61.3414,61.3414,61.2312,61.2905,24013.0
2015-10-28 13:00:00,72.3,72.37,72.3,72.34,19518.0,61.2736,61.3329,61.2736,61.3075,19518.0
2015-10-28 13:30:00,72.34,72.62,72.33,72.59,40825.0,61.3075,61.5448,61.299,61.5194,40825.0
2015-10-28 14:00:00,72.53,72.56,71.87,72.06,132822.0,61.4685,61.4939,60.9092,61.0702,132822.0
2015-10-28 14:30:00,72.05,72.2,71.94,72.13,66737.0,61.0617,61.1888,60.9685,61.1295,66737.0
2015-10-28 15:00:00,72.12,72.41,72.1,72.38,44827.0,61.121,61.3668,61.1041,61.3414,44827.0
2015-10-28 15:30:00,72.39,72.8,72.39,72.79,143444.0,61.3499,61.6973,61.3499,61.6889,143444.0
2015-10-29 09:30:00,72.66,72.75,72.39,72.64,73426.0,61.5787,61.655,61.3499,61.5617,73426.0
2015-10-29 10:00:00,72.58,72.86,72.45,72.45,101146.0,61.5109,61.7482,61.4007,61.4007,101146.0
2015-10-29 10:30:00,72.45,72.68,72.41,72.65,23979.0,61.4007,61.5956,61.3668,61.5702,23979.0
2015-10-29 11:00:00,72.63,72.68,72.51,72.61,22007.0,61.5533,61.5956,61.4516,61.5363,22007.0
2015-10-29 11:30:00,72.6,72.69,72.48,72.6,98859.0,61.5278,61.6041,61.4261,61.5278,98859.0
2015-10-29 12:00:00,72.62,72.76,72.49,72.64,64090.0,61.5448,61.6634,61.4346,61.5617,64090.0
2015-10-29 12:30:00,72.67,72.82,72.54,72.59,58003.0,61.5872,61.7143,61.477,61.5194,58003.0
2015-10-29 13:00:00,72.58,72.7,72.49,72.58,137383.0,61.5109,61.6126,61.4346,61.5109,137383.0
2015-10-29 13:30:00,72.57,72.69,72.51,72.6,41177.0,61.5024,61.6041,61.4516,61.5278,41177.0
2015-10-29 14:00:00,72.58,72.82,72.56,72.81,53457.0,61.5109,61.7143,61.4939,61.7058,53457.0
2015-10-29 14:30:00,72.8,72.81,72.71,72.78,59806.0,61.6973,61.7058,61.6211,61.6804,59806.0
2015-10-29 15:00:00,72.79,72.79,72.51,72.63,80274.0,61.6889,61.6889,61.4516,61.5533,80274.0
2015-10-29 15:30:00,72.62,72.87,72.6,72.72,143591.0,61.5448,61.7567,61.5278,61.6295,143591.0
2015-10-30 09:30:00,72.83,72.99,72.4,72.86,175149.0,61.7228,61.8584,61.3583,61.7482,175149.0
2015-10-30 10:00:00,72.85,72.95,72.59,72.71,86984.0,61.7397,61.8245,61.5194,61.6211,86984.0
2015-10-30 10:30:00,72.69,72.89,72.66,72.74,64321.0,61.6041,61.7736,61.5787,61.6465,64321.0
2015-10-30 11:00:00,72.78,72.81,72.63,72.69,74061.0,61.6804,61.7058,61.5533,61.6041,74061.0
2015-10-30 11:30:00,72.69,72.73,72.47,72.64,40192.0,61.6041,61.638,61.4177,61.5617,40192.0
2015-10-30 12:00:00,72.64,72.83,72.59,72.75,62273.0,61.5617,61.7228,61.5194,61.655,62273.0
2015-10-30 12:30:00,72.77,73.0,72.77,72.92,84344.0,61.6719,61.8668,61.6719,61.799,84344.0
2015-10-30 13:00:00,72.93,72.99,72.77,72.81,54497.0,61.8075,61.8584,61.6719,61.7058,54497.0
2015-10-30 13:30:00,72.82,72.99,72.8,72.9,84562.0,61.7143,61.8584,61.6973,61.7821,84562.0
2015-10-30 14:00:00,72.91,73.0,72.84,72.85,82493.0,61.7906,61.8668,61.7312,61.7397,82493.0
2015-10-30 14:30:00,72.85,72.92,72.8,72.82,106537.0,61.7397,61.799,61.6973,61.7143,106537.0
2015-10-30 15:00:00,72.82,72.93,72.7,72.8,152910.0,61.7143,61.8075,61.6126,61.6973,152910.0
2015-10-30 15:30:00,72.8,73.01,72.74,72.96,493775.0,61.6973,61.8753,61.6465,61.8329,493775.0
2015-11-02 09:30:00,72.28,72.93,70.58,72.73,234980.0,61.2566,61.8075,59.8159,61.638,234980.0
2015-11-02 10:00:00,72.74,72.84,72.6,72.79,123138.0,61.6465,61.7312,61.5278,61.6889,123138.0
2015-11-02 10:30:00,72.79,73.01,72.78,72.9,107299.0,61.6889,61.8753,61.6804,61.7821,107299.0
2015-11-02 11:00:00,72.91,72.96,72.73,72.94,129535.0,61.7906,61.8329,61.638,61.816,129535.0
2015-11-02 11:30:00,72.94,73.05,72.89,72.98,101350.0,61.816,61.9092,61.7736,61.8499,101350.0
2015-11-02 12:00:00,72.97,73.1,72.89,73.03,159497.0,61.8414,61.9516,61.7736,61.8923,159497.0
2015-11-02 12:30:00,73.04,73.1,72.99,73.03,74640.0,61.9007,61.9516,61.8584,61.8923,74640.0
2015-11-02 13:00:00,73.04,73.13,73.0,73.02,316234.0,61.9007,61.977,61.8668,61.8838,316234.0
2015-11-02 13:30:00,73.07,73.24,73.06,73.23,137436.0,61.9262,62.0702,61.9177,62.0618,137436.0
2015-11-02 14:00:00,73.25,73.41,73.24,73.32,176557.0,62.0787,62.2143,62.0702,62.138,176557.0
2015-11-02 14:30:00,73.33,73.37,73.26,73.33,146579.0,62.1465,62.1804,62.0872,62.1465,146579.0
2015-11-02 15:00:00,73.31,73.35,73.1,73.22,163006.0,62.1296,62.1635,61.9516,62.0533,163006.0
2015-11-02 15:30:00,73.21,73.6,73.21,73.49,635567.0,62.0448,62.3753,62.0448,62.2821,635567.0
2015-11-03 09:30:00,66.04,69.25,66.04,67.83,1158494.0,55.9683,58.6887,55.9683,57.4853,1158494.0
2015-11-03 10:00:00,67.85,68.24,67.62,67.87,1012630.0,57.5023,57.8328,57.3073,57.5192,1012630.0
2015-11-03 10:30:00,67.88,68.27,67.65,67.67,582013.0,57.5277,57.8582,57.3328,57.3497,582013.0
2015-11-03 11:00:00,67.67,67.72,66.82,67.09,402011.0,57.3497,57.3921,56.6293,56.8582,402011.0
2015-11-03 11:30:00,67.09,67.27,66.62,66.84,348396.0,56.8582,57.0107,56.4598,56.6463,348396.0
2015-11-03 12:00:00,66.84,66.84,65.0,65.2,993063.0,56.6463,56.6463,55.0869,55.2564,993063.0
2015-11-03 12:30:00,65.2,65.31,64.44,64.61,1077880.0,55.2564,55.3496,54.6123,54.7564,1077880.0
2015-11-03 13:00:00,64.61,65.71,64.32,65.52,730808.0,54.7564,55.6886,54.5106,55.5276,730808.0
2015-11-03 13:30:00,65.52,66.13,65.02,65.29,457551.0,55.5276,56.0446,55.1039,55.3327,457551.0
2015-11-03 14:00:00,65.25,65.37,64.39,64.57,375480.0,55.2988,55.4005,54.5699,54.7225,375480.0
2015-11-03 14:30:00,64.58,64.82,64.06,64.67,467067.0,54.731,54.9344,54.2903,54.8072,467067.0
2015-11-03 15:00:00,64.68,64.9,64.59,64.62,420010.0,54.8157,55.0022,54.7394,54.7649,420010.0
2015-11-03 15:30:00,64.63,64.69,64.27,64.46,704697.0,54.7733,54.8242,54.4682,54.6293,704697.0
2015-11-04 09:30:00,64.48,66.05,64.44,66.01,1013641.0,54.6462,55.9768,54.6123,55.9429,1013641.0
2015-11-04 10:00:00,66.01,66.29,65.76,66.08,921580.0,55.9429,56.1802,55.731,56.0022,921580.0
2015-11-04 10:30:00,66.1,67.16,66.1,66.54,829407.0,56.0191,56.9175,56.0191,56.392,829407.0
2015-11-04 11:00:00,66.53,67.77,66.53,67.59,505714.0,56.3836,57.4345,56.3836,57.2819,505714.0
2015-11-04 11:30:00,67.58,67.6,66.39,66.42,258052.0,57.2734,57.2904,56.2649,56.2903,258052.0
2015-11-04 12:00:00,66.43,66.54,66.08,66.21,173011.0,56.2988,56.392,56.0022,56.1124,173011.0
2015-11-04 12:30:00,66.21,66.39,66.14,66.34,137712.0,56.1124,56.2649,56.053,56.2225,137712.0
2015-11-04 13:00:00,66.35,66.35,65.89,66.11,111196.0,56.231,56.231,55.8412,56.0276,111196.0
2015-11-04 13:30:00,66.12,66.33,66.0,66.26,88975.0,56.0361,56.2141,55.9344,56.1547,88975.0
2015-11-04 14:00:00,66.27,66.45,66.22,66.36,133245.0,56.1632,56.3158,56.1208,56.2395,133245.0
2015-11-04 14:30:00,66.35,66.38,65.8,65.98,208372.0,56.231,56.2564,55.7649,55.9174,208372.0
2015-11-04 15:00:00,65.98,66.0,65.75,65.83,220935.0,55.9174,55.9344,55.7225,55.7903,220935.0
2015-11-04 15:30:00,65.83,65.84,65.46,65.54,501502.0,55.7903,55.7988,55.4768,55.5446,501502.0
2015-11-05 09:30:00,65.72,66.41,65.46,66.39,175536.0,55.6971,56.2819,55.4768,56.2649,175536.0
2015-11-05 10:00:00,66.39,66.48,66.06,66.09,199656.0,56.2649,56.3412,55.9852,56.0107,199656.0
2015-11-05 10:30:00,66.08,66.22,65.83,66.03,832382.0,56.0022,56.1208,55.7903,55.9598,832382.0
2015-11-05 11:00:00,66.02,66.15,65.75,66.05,211369.0,55.9513,56.0615,55.7225,55.9768,211369.0
2015-11-05 11:30:00,66.04,66.23,66.0,66.19,355889.0,55.9683,56.1293,55.9344,56.0954,355889.0
2015-11-05 12:00:00,66.18,66.69,66.13,66.67,159560.0,56.0869,56.5192,56.0446,56.5022,159560.0
2015-11-05 12:30:00,66.7,66.7,66.5,66.58,77896.0,56.5276,56.5276,56.3581,56.4259,77896.0
2015-11-05 13:00:00,66.58,66.61,66.38,66.47,163539.0,56.4259,56.4514,56.2564,56.3327,163539.0
2015-11-05 13:30:00,66.47,66.57,66.4,66.45,114269.0,56.3327,56.4175,56.2734,56.3158,114269.0
2015-11-05 14:00:00,66.45,66.59,66.31,66.39,86239.0,56.3158,56.4344,56.1971,56.2649,86239.0
2015-11-05 14:30:00,66.41,66.5,66.32,66.47,129346.0,56.2819,56.3581,56.2056,56.3327,129346.0
2015-11-05 15:00:00,66.48,66.49,66.34,66.39,172968.0,56.3412,56.3497,56.2225,56.2649,172968.0
2015-11-05 15:30:00,66.4,66.4,66.01,66.18,644217.0,56.2734,56.2734,55.9429,56.0869,644217.0
2015-11-06 09:30:00,66.17,66.66,66.14,66.6,149926.0,56.0785,56.4937,56.053,56.4429,149926.0
2015-11-06 10:00:00,66.61,66.8,66.35,66.57,187415.0,56.4514,56.6124,56.231,56.4175,187415.0
2015-11-06 10:30:00,66.58,67.06,66.48,66.7,147040.0,56.4259,56.8327,56.3412,56.5276,147040.0
2015-11-06 11:00:00,66.69,66.85,66.49,66.55,138525.0,56.5192,56.6548,56.3497,56.4005,138525.0
2015-11-06 11:30:00,66.55,66.87,66.54,66.78,141516.0,56.4005,56.6717,56.392,56.5954,141516.0
2015-11-06 12:00:00,66.79,67.0,66.74,66.91,68548.0,56.6039,56.7819,56.5615,56.7056,68548.0
2015-11-06 12:30:00,66.91,67.01,66.87,67.0,75112.0,56.7056,56.7904,56.6717,56.7819,75112.0
2015-11-06 13:00:00,67.0,67.05,66.94,66.97,98510.0,56.7819,56.8243,56.731,56.7565,98510.0
2015-11-06 13:30:00,66.96,67.27,66.95,67.27,125548.0,56.748,57.0107,56.7395,57.0107,125548.0
2015-11-06 14:00:00,67.27,67.43,67.26,67.33,112407.0,57.0107,57.1463,57.0022,57.0616,112407.0
2015-11-06 14:30:00,67.33,67.37,67.08,67.21,65697.0,57.0616,57.0955,56.8497,56.9599,65697.0
2015-11-06 15:00:00,67.21,67.21,66.96,66.97,124507.0,56.9599,56.9599,56.748,56.7565,124507.0
2015-11-06 15:30:00,66.98,67.19,66.94,67.18,502557.0,56.7649,56.9429,56.731,56.9344,502557.0
2015-11-09 09:30:00,66.94,67.47,66.49,66.51,186768.0,56.731,57.1802,56.3497,56.3666,186768.0
2015-11-09 10:00:00,66.51,66.72,66.39,66.51,52806.0,56.3666,56.5446,56.2649,56.3666,52806.0
2015-11-09 10:30:00,66.5,66.72,66.43,66.7,43599.0,56.3581,56.5446,56.2988,56.5276,43599.0
2015-11-09 11:00:00,66.7,66.73,66.43,66.47,65589.0,56.5276,56.5531,56.2988,56.3327,65589.0
2015-11-09 11:30:00,66.47,66.54,66.23,66.3,37295.0,56.3327,56.392,56.1293,56.1886,37295.0
2015-11-09 12:00:00,66.3,66.47,66.25,66.41,56368.0,56.1886,56.3327,56.1463,56.2819,56368.0
2015-11-09 12:30:00,66.42,66.47,66.37,66.37,26867.0,56.2903,56.3327,56.248,56.248,26867.0
2015-11-09 13:00:00,66.38,66.39,66.11,66.21,30489.0,56.2564,56.2649,56.0276,56.1124,30489.0
2015-11-09 13:30:00,66.23,66.27,66.06,66.17,37744.0,56.1293,56.1632,55.9852,56.0785,37744.0
2015-11-09 14:00:00,66.17,66.25,66.12,66.19,59076.0,56.0785,56.1463,56.0361,56.0954,59076.0
2015-11-09 14:30:00,66.2,66.26,66.1,66.23,55312.0,56.1039,56.1547,56.0191,56.1293,55312.0
2015-11-09 15:00:00,66.23,66.25,66.07,66.22,52540.0,56.1293,56.1463,55.9937,56.1208,52540.0
2015-11-09 15:30:00,66.21,66.51,66.21,66.37,223349.0,56.1124,56.3666,56.1124,56.248,223349.0
2015-11-10 09:30:00,66.13,66.62,66.03,66.35,103688.0,56.0446,56.4598,55.9598,56.231,103688.0
2015-11-10 10:00:00,66.33,66.55,66.23,66.3,67536.0,56.2141,56.4005,56.1293,56.1886,67536.0
2015-11-10 10:30:00,66.3,66.59,66.27,66.42,68672.0,56.1886,56.4344,56.1632,56.2903,68672.0
2015-11-10 11:00:00,66.43,66.48,66.14,66.16,276217.0,56.2988,56.3412,56.053,56.07,276217.0
2015-11-10 11:30:00,66.15,66.24,66.1,66.15,40437.0,56.0615,56.1378,56.0191,56.0615,40437.0
2015-11-10 12:00:00,66.15,66.3,66.15,66.23,45134.0,56.0615,56.1886,56.0615,56.1293,45134.0
2015-11-10 12:30:00,66.24,66.35,66.06,66.34,43656.0,56.1378,56.231,55.9852,56.2225,43656.0
2015-11-10 13:00:00,66.33,66.55,66.25,66.53,78471.0,56.2141,56.4005,56.1463,56.3836,78471.0
2015-11-10 13:30:00,66.55,66.69,66.49,66.59,41116.0,56.4005,56.5192,56.3497,56.4344,41116.0
2015-11-10 14:00:00,66.59,66.69,66.53,66.62,221001.0,56.4344,56.5192,56.3836,56.4598,221001.0
2015-11-10 14:30:00,66.62,66.67,66.51,66.58,65897.0,56.4598,56.5022,56.3666,56.4259,65897.0
2015-11-10 15:00:00,66.59,66.62,66.55,66.62,104080.0,56.4344,56.4598,56.4005,56.4598,104080.0
2015-11-10 15:30:00,66.61,66.65,66.45,66.54,308749.0,56.4514,56.4853,56.3158,56.392,308749.0
2015-11-11 09:30:00,66.42,66.89,66.19,66.72,154955.0,56.2903,56.6887,56.0954,56.5446,154955.0
2015-11-11 10:00:00,66.72,66.76,66.57,66.67,54845.0,56.5446,56.5785,56.4175,56.5022,54845.0
2015-11-11 10:30:00,66.67,66.77,66.5,66.74,123068.0,56.5022,56.587,56.3581,56.5615,123068.0
2015-11-11 11:00:00,66.75,67.03,66.68,66.97,140294.0,56.57,56.8073,56.5107,56.7565,140294.0
2015-11-11 11:30:00,66.98,67.12,66.89,66.92,182834.0,56.7649,56.8836,56.6887,56.7141,182834.0
2015-11-11 12:00:00,66.92,67.05,66.89,67.0,231236.0,56.7141,56.8243,56.6887,56.7819,231236.0
2015-11-11 12:30:00,67.01,67.1,66.95,66.98,80749.0,56.7904,56.8666,56.7395,56.7649,80749.0
2015-11-11 13:00:00,66.99,67.11,66.98,67.09,60748.0,56.7734,56.8751,56.7649,56.8582,60748.0
2015-11-11 13:30:00,67.09,67.18,67.05,67.07,52298.0,56.8582,56.9344,56.8243,56.8412,52298.0
2015-11-11 14:00:00,67.07,67.19,66.97,67.18,97885.0,56.8412,56.9429,56.7565,56.9344,97885.0
2015-11-11 14:30:00,67.19,67.21,66.99,67.09,83019.0,56.9429,56.9599,56.7734,56.8582,83019.0
2015-11-11 15:00:00,67.08,67.37,67.02,67.32,178139.0,56.8497,57.0955,56.7988,57.0531,178139.0
2015-11-11 15:30:00,67.31,67.31,67.07,67.08,194152.0,57.0446,57.0446,56.8412,56.8497,194152.0
2015-11-12 09:30:00,66.77,67.02,66.24,66.36,290418.0,56.587,56.7988,56.1378,56.2395,290418.0
2015-11-12 10:00:00,66.37,66.52,66.22,66.5,66667.0,56.248,56.3751,56.1208,56.3581,66667.0
2015-11-12 10:30:00,66.51,66.89,66.48,66.84,113999.0,56.3666,56.6887,56.3412,56.6463,113999.0
2015-11-12 11:00:00,66.86,66.92,66.7,66.76,78136.0,56.6632,56.7141,56.5276,56.5785,78136.0
2015-11-12 11:30:00,66.77,66.77,66.55,66.65,54381.0,56.587,56.587,56.4005,56.4853,54381.0
2015-11-12 12:00:00,66.64,66.71,66.44,66.5,46958.0,56.4768,56.5361,56.3073,56.3581,46958.0
2015-11-12 12:30:00,66.48,66.82,66.38,66.64,152684.0,56.3412,56.6293,56.2564,56.4768,152684.0
2015-11-12 13:00:00,66.67,66.77,66.53,66.63,73899.0,56.5022,56.587,56.3836,56.4683,73899.0
2015-11-12 13:30:00,66.65,66.78,66.58,66.78,151511.0,56.4853,56.5954,56.4259,56.5954,151511.0
2015-11-12 14:00:00,66.76,66.82,66.63,66.69,52718.0,56.5785,56.6293,56.4683,56.5192,52718.0
2015-11-12 14:30:00,66.7,66.8,66.5,66.61,70237.0,56.5276,56.6124,56.3581,56.4514,70237.0
2015-11-12 15:00:00,66.58,66.7,66.55,66.7,82029.0,56.4259,56.5276,56.4005,56.5276,82029.0
2015-11-12 15:30:00,66.69,66.7,66.3,66.32,193857.0,56.5192,56.5276,56.1886,56.2056,193857.0
2015-11-13 09:30:00,66.21,66.33,65.87,65.89,154632.0,56.1124,56.2141,55.8242,55.8412,154632.0
2015-11-13 10:00:00,65.91,66.0,65.58,65.61,58910.0,55.8581,55.9344,55.5785,55.6039,58910.0
2015-11-13 10:30:00,65.63,65.77,65.49,65.65,69104.0,55.6208,55.7395,55.5022,55.6378,69104.0
2015-11-13 11:00:00,65.64,65.68,65.31,65.68,40748.0,55.6293,55.6632,55.3496,55.6632,40748.0
2015-11-13 11:30:00,65.69,65.8,65.57,65.79,39494.0,55.6717,55.7649,55.57,55.7564,39494.0
2015-11-13 12:00:00,65.77,65.92,65.71,65.8,28766.0,55.7395,55.8666,55.6886,55.7649,28766.0
2015-11-13 12:30:00,65.8,65.82,65.51,65.58,51908.0,55.7649,55.7819,55.5191,55.5785,51908.0
2015-11-13 13:00:00,65.6,65.65,65.48,65.49,46769.0,55.5954,55.6378,55.4937,55.5022,46769.0
2015-11-13 13:30:00,65.51,65.65,65.44,65.57,39455.0,55.5191,55.6378,55.4598,55.57,39455.0
2015-11-13 14:00:00,65.57,65.66,65.39,65.4,41975.0,55.57,55.6463,55.4174,55.4259,41975.0
2015-11-13 14:30:00,65.39,65.46,65.17,65.21,56159.0,55.4174,55.4768,55.231,55.2649,56159.0
2015-11-13 15:00:00,65.2,65.4,65.14,65.15,60247.0,55.2564,55.4259,55.2056,55.214,60247.0
2015-11-13 15:30:00,65.15,65.27,65.09,65.11,166390.0,55.214,55.3157,55.1632,55.1801,166390.0
2015-11-16 09:30:00,65.14,65.6,64.89,65.19,106152.0,55.2056,55.5954,54.9937,55.2479,106152.0
2015-11-16 10:00:00,65.19,65.46,65.14,65.26,212432.0,55.2479,55.4768,55.2056,55.3073,212432.0
2015-11-16 10:30:00,65.26,65.41,65.12,65.21,32062.0,55.3073,55.4344,55.1886,55.2649,32062.0
2015-11-16 11:00:00,65.22,65.35,65.12,65.14,23682.0,55.2734,55.3835,55.1886,55.2056,23682.0
2015-11-16 11:30:00,65.16,65.34,65.15,65.21,25095.0,55.2225,55.3751,55.214,55.2649,25095.0
2015-11-16 12:00:00,65.2,65.29,65.12,65.18,24119.0,55.2564,55.3327,55.1886,55.2395,24119.0
2015-11-16 12:30:00,65.19,65.4,65.15,65.22,29880.0,55.2479,55.4259,55.214,55.2734,29880.0
2015-11-16 13:00:00,65.22,65.41,65.2,65.28,33143.0,55.2734,55.4344,55.2564,55.3242,33143.0
2015-11-16 13:30:00,65.3,65.36,65.24,65.33,49656.0,55.3412,55.392,55.2903,55.3666,49656.0
2015-11-16 14:00:00,65.34,65.41,65.23,65.26,51567.0,55.3751,55.4344,55.2818,55.3073,51567.0
2015-11-16 14:30:00,65.25,65.32,65.22,65.27,109684.0,55.2988,55.3581,55.2734,55.3157,109684.0
2015-11-16 15:00:00,65.28,65.55,65.24,65.52,116750.0,55.3242,55.553,55.2903,55.5276,116750.0
2015-11-16 15:30:00,65.53,65.61,65.48,65.49,407879.0,55.5361,55.6039,55.4937,55.5022,407879.0
2015-11-17 09:30:00,65.72,66.04,65.67,65.78,85469.0,55.6971,55.9683,55.6547,55.748,85469.0
2015-11-17 10:00:00,65.8,65.89,65.67,65.8,56456.0,55.7649,55.8412,55.6547,55.7649,56456.0
2015-11-17 10:30:00,65.77,66.0,65.76,65.94,49106.0,55.7395,55.9344,55.731,55.8835,49106.0
2015-11-17 11:00:00,65.95,66.05,65.88,66.04,42352.0,55.892,55.9768,55.8327,55.9683,42352.0
2015-11-17 11:30:00,66.05,66.12,65.89,65.92,63003.0,55.9768,56.0361,55.8412,55.8666,63003.0
2015-11-17 12:00:00,65.93,66.01,65.88,65.9,30904.0,55.8751,55.9429,55.8327,55.8496,30904.0
2015-11-17 12:30:00,65.91,65.95,65.77,65.88,26085.0,55.8581,55.892,55.7395,55.8327,26085.0
2015-11-17 13:00:00,65.88,66.02,65.73,65.79,83045.0,55.8327,55.9513,55.7056,55.7564,83045.0
2015-11-17 13:30:00,65.77,65.92,65.72,65.92,31212.0,55.7395,55.8666,55.6971,55.8666,31212.0
2015-11-17 14:00:00,65.91,65.99,65.69,65.72,67665.0,55.8581,55.9259,55.6717,55.6971,67665.0
2015-11-17 14:30:00,65.72,65.74,65.49,65.65,32118.0,55.6971,55.7141,55.5022,55.6378,32118.0
2015-11-17 15:00:00,65.64,65.64,65.43,65.58,48057.0,55.6293,55.6293,55.4513,55.5785,48057.0
2015-11-17 15:30:00,65.58,65.75,65.49,65.61,138826.0,55.5785,55.7225,55.5022,55.6039,138826.0
2015-11-18 09:30:00,65.92,65.92,65.64,65.68,88358.0,55.8666,55.8666,55.6293,55.6632,88358.0
2015-11-18 10:00:00,65.65,65.75,65.5,65.57,71003.0,55.6378,55.7225,55.5107,55.57,71003.0
2015-11-18 10:30:00,65.58,65.66,65.51,65.58,63133.0,55.5785,55.6463,55.5191,55.5785,63133.0
2015-11-18 11:00:00,65.58,65.71,65.54,65.71,35431.0,55.5785,55.6886,55.5446,55.6886,35431.0
2015-11-18 11:30:00,65.72,65.8,65.65,65.73,20533.0,55.6971,55.7649,55.6378,55.7056,20533.0
2015-11-18 12:00:00,65.73,65.79,65.7,65.77,23393.0,55.7056,55.7564,55.6802,55.7395,23393.0
2015-11-18 12:30:00,65.78,65.85,65.7,65.76,21749.0,55.748,55.8073,55.6802,55.731,21749.0
2015-11-18 13:00:00,65.73,65.88,65.69,65.83,21262.0,55.7056,55.8327,55.6717,55.7903,21262.0
2015-11-18 13:30:00,65.84,65.87,65.6,65.68,28791.0,55.7988,55.8242,55.5954,55.6632,28791.0
2015-11-18 14:00:00,65.68,66.03,65.63,65.85,43725.0,55.6632,55.9598,55.6208,55.8073,43725.0
2015-11-18 14:30:00,65.86,66.01,65.75,66.01,39220.0,55.8158,55.9429,55.7225,55.9429,39220.0
2015-11-18 15:00:00,66.0,66.08,65.91,65.99,50252.0,55.9344,56.0022,55.8581,55.9259,50252.0
2015-11-18 15:30:00,65.98,66.26,65.97,66.13,488548.0,55.9174,56.1547,55.909,56.0446,488548.0
2015-11-19 09:30:00,66.25,66.53,66.1,66.39,115260.0,56.1463,56.3836,56.0191,56.2649,115260.0
2015-11-19 10:00:00,66.37,66.38,66.05,66.05,106076.0,56.248,56.2564,55.9768,55.9768,106076.0
2015-11-19 10:30:00,66.08,66.26,66.01,66.25,57913.0,56.0022,56.1547,55.9429,56.1463,57913.0
2015-11-19 11:00:00,66.25,66.31,66.1,66.17,34873.0,56.1463,56.1971,56.0191,56.0785,34873.0
2015-11-19 11:30:00,66.15,66.19,65.92,66.07,31962.0,56.0615,56.0954,55.8666,55.9937,31962.0
2015-11-19 12:00:00,66.08,66.18,66.01,66.06,20474.0,56.0022,56.0869,55.9429,55.9852,20474.0
2015-11-19 12:30:00,66.06,66.18,66.02,66.13,17357.0,55.9852,56.0869,55.9513,56.0446,17357.0
2015-11-19 13:00:00,66.13,66.13,66.0,66.09,36739.0,56.0446,56.0446,55.9344,56.0107,36739.0
2015-11-19 13:30:00,66.09,66.14,66.04,66.13,55013.0,56.0107,56.053,55.9683,56.0446,55013.0
2015-11-19 14:00:00,66.13,66.13,66.03,66.06,62279.0,56.0446,56.0446,55.9598,55.9852,62279.0
2015-11-19 14:30:00,66.07,66.11,65.87,66.01,72166.0,55.9937,56.0276,55.8242,55.9429,72166.0
2015-11-19 15:00:00,66.0,66.1,65.97,66.04,254215.0,55.9344,56.0191,55.909,55.9683,254215.0
2015-11-19 15:30:00,66.04,66.09,65.97,66.08,227947.0,55.9683,56.0107,55.909,56.0022,227947.0
2015-11-20 09:30:00,66.4,66.61,66.33,66.48,180659.0,56.2734,56.4514,56.2141,56.3412,180659.0
2015-11-20 10:00:00,66.5,66.54,66.38,66.43,188249.0,56.3581,56.392,56.2564,56.2988,188249.0
2015-11-20 10:30:00,66.45,66.55,66.39,66.48,260749.0,56.3158,56.4005,56.2649,56.3412,260749.0
2015-11-20 11:00:00,66.46,66.53,66.39,66.46,217961.0,56.3242,56.3836,56.2649,56.3242,217961.0
2015-11-20 11:30:00,66.46,66.46,66.31,66.35,99806.0,56.3242,56.3242,56.1971,56.231,99806.0
2015-11-20 12:00:00,66.35,66.37,66.19,66.29,58708.0,56.231,56.248,56.0954,56.1802,58708.0
2015-11-20 12:30:00,66.3,66.51,66.3,66.48,82148.0,56.1886,56.3666,56.1886,56.3412,82148.0
2015-11-20 13:00:00,66.49,66.5,66.41,66.46,51858.0,56.3497,56.3581,56.2819,56.3242,51858.0
2015-11-20 13:30:00,66.46,66.49,66.37,66.4,46343.0,56.3242,56.3497,56.248,56.2734,46343.0
2015-11-20 14:00:00,66.39,66.42,66.37,66.4,33867.0,56.2649,56.2903,56.248,56.2734,33867.0
2015-11-20 14:30:00,66.4,66.46,66.36,66.38,54224.0,56.2734,56.3242,56.2395,56.2564,54224.0
2015-11-20 15:00:00,66.38,66.41,66.32,66.37,50375.0,56.2564,56.2819,56.2056,56.248,50375.0
2015-11-20 15:30:00,66.37,66.45,66.26,66.39,380734.0,56.248,56.3158,56.1547,56.2649,380734.0
2015-11-23 09:30:00,66.48,66.64,66.11,66.15,72299.0,56.3412,56.4768,56.0276,56.0615,72299.0
2015-11-23 10:00:00,66.12,66.23,66.04,66.04,52512.0,56.0361,56.1293,55.9683,55.9683,52512.0
2015-11-23 10:30:00,66.02,66.04,65.88,65.98,65571.0,55.9513,55.9683,55.8327,55.9174,65571.0
2015-11-23 11:00:00,65.98,65.99,65.84,65.91,97262.0,55.9174,55.9259,55.7988,55.8581,97262.0
2015-11-23 11:30:00,65.89,65.96,65.72,65.91,63476.0,55.8412,55.9005,55.6971,55.8581,63476.0
2015-11-23 12:00:00,65.89,65.89,65.72,65.81,35716.0,55.8412,55.8412,55.6971,55.7734,35716.0
2015-11-23 12:30:00,65.81,65.81,65.56,65.57,80083.0,55.7734,55.7734,55.5615,55.57,80083.0
2015-11-23 13:00:00,65.59,65.61,65.45,65.52,52575.0,55.5869,55.6039,55.4683,55.5276,52575.0
2015-11-23 13:30:00,65.52,65.58,65.42,65.53,77007.0,55.5276,55.5785,55.4429,55.5361,77007.0
2015-11-23 14:00:00,65.53,65.54,65.4,65.46,81552.0,55.5361,55.5446,55.4259,55.4768,81552.0
2015-11-23 14:30:00,65.46,65.49,65.38,65.48,81314.0,55.4768,55.5022,55.409,55.4937,81314.0
2015-11-23 15:00:00,65.48,65.63,65.46,65.62,436399.0,55.4937,55.6208,55.4768,55.6124,436399.0
2015-11-23 15:30:00,65.62,65.64,65.48,65.55,921960.0,55.6124,55.6293,55.4937,55.553,921960.0
2015-11-24 09:30:00,65.15,65.47,64.68,64.68,105558.0,55.214,55.4852,54.8157,54.8157,105558.0
2015-11-24 10:00:00,64.67,64.94,64.28,64.28,203198.0,54.8072,55.0361,54.4767,54.4767,203198.0
2015-11-24 10:30:00,64.27,64.45,63.96,64.17,264771.0,54.4682,54.6208,54.2055,54.3835,264771.0
2015-11-24 11:00:00,64.2,64.66,64.13,64.62,103654.0,54.4089,54.7988,54.3496,54.7649,103654.0
2015-11-24 11:30:00,64.66,64.74,64.6,64.7,59301.0,54.7988,54.8666,54.7479,54.8327,59301.0
2015-11-24 12:00:00,64.7,64.88,64.62,64.64,56780.0,54.8327,54.9852,54.7649,54.7818,56780.0
2015-11-24 12:30:00,64.66,64.72,64.61,64.63,33047.0,54.7988,54.8496,54.7564,54.7733,33047.0
2015-11-24 13:00:00,64.64,64.94,64.63,64.75,108419.0,54.7818,55.0361,54.7733,54.875,108419.0
2015-11-24 13:30:00,64.75,65.04,64.75,64.9,77143.0,54.875,55.1208,54.875,55.0022,77143.0
2015-11-24 14:00:00,64.9,64.94,64.75,64.77,114676.0,55.0022,55.0361,54.875,54.892,114676.0
2015-11-24 14:30:00,64.77,64.87,64.73,64.8,99928.0,54.892,54.9767,54.8581,54.9174,99928.0
2015-11-24 15:00:00,64.81,64.91,64.75,64.78,107146.0,54.9259,55.0106,54.875,54.9005,107146.0
2015-11-24 15:30:00,64.77,64.8,64.66,64.78,368205.0,54.892,54.9174,54.7988,54.9005,368205.0
2015-11-25 09:30:00,65.01,65.01,64.43,64.61,74038.0,55.0954,55.0954,54.6038,54.7564,74038.0
2015-11-25 10:00:00,64.62,64.7,64.26,64.28,122795.0,54.7649,54.8327,54.4598,54.4767,122795.0
2015-11-25 10:30:00,64.28,64.68,64.25,64.58,193536.0,54.4767,54.8157,54.4513,54.731,193536.0
2015-11-25 11:00:00,64.59,64.63,64.5,64.5,59605.0,54.7394,54.7733,54.6632,54.6632,59605.0
2015-11-25 11:30:00,64.52,64.56,64.39,64.45,69829.0,54.6801,54.714,54.5699,54.6208,69829.0
2015-11-25 12:00:00,64.45,64.46,64.14,64.22,309429.0,54.6208,54.6293,54.3581,54.4259,309429.0
2015-11-25 12:30:00,64.23,64.27,64.12,64.24,80254.0,54.4343,54.4682,54.3411,54.4428,80254.0
2015-11-25 13:00:00,64.24,64.4,64.23,64.28,109306.0,54.4428,54.5784,54.4343,54.4767,109306.0
2015-11-25 13:30:00,64.29,64.42,64.28,64.33,61900.0,54.4852,54.5954,54.4767,54.5191,61900.0
2015-11-25 14:00:00,64.34,64.73,64.34,64.71,146223.0,54.5276,54.8581,54.5276,54.8411,146223.0
2015-11-25 14:30:00,64.71,64.75,64.5,64.59,92923.0,54.8411,54.875,54.6632,54.7394,92923.0
2015-11-25 15:00:00,64.6,64.66,64.55,64.62,106475.0,54.7479,54.7988,54.7055,54.7649,106475.0
2015-11-25 15:30:00,64.63,64.64,64.4,64.53,332789.0,54.7733,54.7818,54.5784,54.6886,332789.0
2015-11-27 09:30:00,64.63,64.83,64.53,64.62,154697.0,54.7733,54.9428,54.6886,54.7649,154697.0
2015-11-27 10:00:00,64.62,64.67,64.48,64.58,86586.0,54.7649,54.8072,54.6462,54.731,86586.0
2015-11-27 10:30:00,64.59,64.64,64.51,64.62,75624.0,54.7394,54.7818,54.6716,54.7649,75624.0
2015-11-27 11:00:00,64.64,64.89,64.64,64.83,145761.0,54.7818,54.9937,54.7818,54.9428,145761.0
2015-11-27 11:30:00,64.84,64.86,64.53,64.71,89906.0,54.9513,54.9683,54.6886,54.8411,89906.0
2015-11-27 12:00:00,64.72,64.84,64.65,64.82,88836.0,54.8496,54.9513,54.7903,54.9344,88836.0
2015-11-27 12:30:00,64.84,64.84,64.68,64.7,179215.0,54.9513,54.9513,54.8157,54.8327,179215.0
2015-11-30 09:30:00,64.81,64.9,64.5,64.56,158995.0,54.9259,55.0022,54.6632,54.714,158995.0
2015-11-30 10:00:00,64.57,64.62,64.26,64.27,76054.0,54.7225,54.7649,54.4598,54.4682,76054.0
2015-11-30 10:30:00,64.28,64.53,64.24,64.25,76857.0,54.4767,54.6886,54.4428,54.4513,76857.0
2015-11-30 11:00:00,64.25,64.31,63.98,64.07,230595.0,54.4513,54.5021,54.2225,54.2987,230595.0
2015-11-30 11:30:00,64.09,64.19,64.0,64.03,121299.0,54.3157,54.4004,54.2394,54.2648,121299.0
2015-11-30 12:00:00,64.04,64.06,63.98,64.05,80153.0,54.2733,54.2903,54.2225,54.2818,80153.0
2015-11-30 12:30:00,64.03,64.05,63.73,63.97,149234.0,54.2648,54.2818,54.0106,54.214,149234.0
2015-11-30 13:00:00,63.96,64.03,63.85,63.94,79417.0,54.2055,54.2648,54.1123,54.1886,79417.0
2015-11-30 13:30:00,63.94,63.96,63.76,63.86,189697.0,54.1886,54.2055,54.036,54.1208,189697.0
2015-11-30 14:00:00,63.86,63.87,63.58,63.69,276781.0,54.1208,54.1292,53.8835,53.9767,276781.0
2015-11-30 14:30:00,63.69,63.8,63.63,63.73,164489.0,53.9767,54.0699,53.9258,54.0106,164489.0
2015-11-30 15:00:00,63.73,63.78,63.67,63.76,155937.0,54.0106,54.053,53.9597,54.036,155937.0
2015-11-30 15:30:00,63.76,63.87,63.65,63.67,618283.0,54.036,54.1292,53.9428,53.9597,618283.0
2015-12-01 09:30:00,63.97,64.26,63.67,63.89,836813.0,54.214,54.4598,53.9597,54.1462,836813.0
2015-12-01 10:00:00,63.91,64.61,63.87,64.03,375185.0,54.1631,54.7564,54.1292,54.2648,375185.0
2015-12-01 10:30:00,64.03,64.28,63.98,64.17,121207.0,54.2648,54.4767,54.2225,54.3835,121207.0
2015-12-01 11:00:00,64.18,64.48,64.08,64.42,711767.0,54.392,54.6462,54.3072,54.5954,711767.0
2015-12-01 11:30:00,64.43,64.51,64.32,64.46,256466.0,54.6038,54.6716,54.5106,54.6293,256466.0
2015-12-01 12:00:00,64.46,64.5,64.31,64.33,121472.0,54.6293,54.6632,54.5021,54.5191,121472.0
2015-12-01 12:30:00,64.34,64.5,64.32,64.48,84008.0,54.5276,54.6632,54.5106,54.6462,84008.0
2015-12-01 13:00:00,64.48,64.74,64.45,64.54,96804.0,54.6462,54.8666,54.6208,54.6971,96804.0
2015-12-01 13:30:00,64.56,64.68,64.46,64.57,76562.0,54.714,54.8157,54.6293,54.7225,76562.0
2015-12-01 14:00:00,64.58,64.64,64.45,64.55,84547.0,54.731,54.7818,54.6208,54.7055,84547.0
2015-12-01 14:30:00,64.56,64.76,64.55,64.6,166723.0,54.714,54.8835,54.7055,54.7479,166723.0
2015-12-01 15:00:00,64.6,64.64,64.45,64.5,145674.0,54.7479,54.7818,54.6208,54.6632,145674.0
2015-12-01 15:30:00,64.5,64.53,64.38,64.49,483997.0,54.6632,54.6886,54.5615,54.6547,483997.0
2015-12-02 09:30:00,64.35,64.69,64.15,64.57,1650984.0,54.536,54.8242,54.3665,54.7225,1650984.0
2015-12-02 10:00:00,64.57,64.85,64.38,64.73,703438.0,54.7225,54.9598,54.5615,54.8581,703438.0
2015-12-02 10:30:00,64.72,64.99,64.62,64.99,588129.0,54.8496,55.0784,54.7649,55.0784,588129.0
2015-12-02 11:00:00,64.98,65.46,64.87,65.46,565342.0,55.07,55.4768,54.9767,55.4768,565342.0
2015-12-02 11:30:00,65.45,65.96,65.31,65.8,646773.0,55.4683,55.9005,55.3496,55.7649,646773.0
2015-12-02 12:00:00,65.78,65.95,65.54,65.68,337527.0,55.748,55.892,55.5446,55.6632,337527.0
2015-12-02 12:30:00,65.67,65.76,65.48,65.5,127983.0,55.6547,55.731,55.4937,55.5107,127983.0
2015-12-02 13:00:00,65.48,65.59,65.37,65.4,120874.0,55.4937,55.5869,55.4005,55.4259,120874.0
2015-12-02 13:30:00,65.39,65.43,65.14,65.17,214200.0,55.4174,55.4513,55.2056,55.231,214200.0
2015-12-02 14:00:00,65.18,65.26,65.0,65.06,240003.0,55.2395,55.3073,55.0869,55.1378,240003.0
2015-12-02 14:30:00,65.06,65.1,64.62,64.64,376856.0,55.1378,55.1717,54.7649,54.7818,376856.0
2015-12-02 15:00:00,64.66,64.86,64.62,64.7,333528.0,54.7988,54.9683,54.7649,54.8327,333528.0
2015-12-02 15:30:00,64.71,65.03,64.6,64.96,914600.0,54.8411,55.1123,54.7479,55.053,914600.0
2015-12-03 09:30:00,65.18,65.26,64.58,64.68,201161.0,55.2395,55.3073,54.731,54.8157,201161.0
2015-12-03 10:00:00,64.69,64.75,64.3,64.73,181447.0,54.8242,54.875,54.4937,54.8581,181447.0
2015-12-03 10:30:00,64.72,64.92,64.6,64.86,131779.0,54.8496,55.0191,54.7479,54.9683,131779.0
2015-12-03 11:00:00,64.86,64.98,64.76,64.94,152205.0,54.9683,55.07,54.8835,55.0361,152205.0
2015-12-03 11:30:00,64.95,65.05,64.89,64.98,287412.0,55.0445,55.1293,54.9937,55.07,287412.0
2015-12-03 12:00:00,64.97,65.02,64.66,64.72,279457.0,55.0615,55.1039,54.7988,54.8496,279457.0
2015-12-03 12:30:00,64.71,64.78,64.45,64.47,197075.0,54.8411,54.9005,54.6208,54.6377,197075.0
2015-12-03 13:00:00,64.47,64.54,64.3,64.41,160879.0,54.6377,54.6971,54.4937,54.5869,160879.0
2015-12-03 13:30:00,64.42,64.42,63.84,63.84,99563.0,54.5954,54.5954,54.1038,54.1038,99563.0
2015-12-03 14:00:00,63.84,64.05,63.81,63.83,323101.0,54.1038,54.2818,54.0784,54.0953,323101.0
2015-12-03 14:30:00,63.84,63.87,63.61,63.79,340804.0,54.1038,54.1292,53.9089,54.0614,340804.0
2015-12-03 15:00:00,63.78,63.96,63.72,63.91,452728.0,54.053,54.2055,54.0021,54.1631,452728.0
2015-12-03 15:30:00,63.91,64.11,63.81,64.05,897701.0,54.1631,54.3326,54.0784,54.2818,897701.0
2015-12-04 09:30:00,64.33,65.3,64.02,65.01,499471.0,54.5191,55.3412,54.2564,55.0954,499471.0
2015-12-04 10:00:00,65.03,65.06,64.7,64.97,272403.0,55.1123,55.1378,54.8327,55.0615,272403.0
2015-12-04 10:30:00,64.97,65.17,64.87,65.01,255518.0,55.0615,55.231,54.9767,55.0954,255518.0
2015-12-04 11:00:00,65.0,65.04,64.89,64.9,102906.0,55.0869,55.1208,54.9937,55.0022,102906.0
2015-12-04 11:30:00,64.9,65.11,64.89,64.98,112405.0,55.0022,55.1801,54.9937,55.07,112405.0
2015-12-04 12:00:00,64.98,64.98,64.7,64.73,137537.0,55.07,55.07,54.8327,54.8581,137537.0
2015-12-04 12:30:00,64.72,64.87,64.72,64.77,170891.0,54.8496,54.9767,54.8496,54.892,170891.0
2015-12-04 13:00:00,64.78,64.98,64.77,64.8,205682.0,54.9005,55.07,54.892,54.9174,205682.0
2015-12-04 13:30:00,64.8,64.92,64.73,64.87,101267.0,54.9174,55.0191,54.8581,54.9767,101267.0
2015-12-04 14:00:00,64.88,64.97,64.78,64.92,80476.0,54.9852,55.0615,54.9005,55.0191,80476.0
2015-12-04 14:30:00,64.92,65.18,64.86,65.14,121540.0,55.0191,55.2395,54.9683,55.2056,121540.0
2015-12-04 15:00:00,65.13,65.22,65.03,65.1,153722.0,55.1971,55.2734,55.1123,55.1717,153722.0
2015-12-04 15:30:00,65.1,65.18,64.93,65.03,356153.0,55.1717,55.2395,55.0276,55.1123,356153.0
2015-12-07 09:30:00,64.81,65.0,64.47,64.56,123847.0,54.9259,55.0869,54.6377,54.714,123847.0
2015-12-07 10:00:00,64.55,64.68,64.33,64.39,99108.0,54.7055,54.8157,54.5191,54.5699,99108.0
2015-12-07 10:30:00,64.39,64.44,63.9,63.99,240994.0,54.5699,54.6123,54.1547,54.2309,240994.0
2015-12-07 11:00:00,64.0,64.01,63.68,63.72,106771.0,54.2394,54.2479,53.9682,54.0021,106771.0
2015-12-07 11:30:00,63.74,64.0,63.74,63.95,79731.0,54.0191,54.2394,54.0191,54.197,79731.0
2015-12-07 12:00:00,63.94,63.99,63.64,63.66,83420.0,54.1886,54.2309,53.9343,53.9513,83420.0
2015-12-07 12:30:00,63.66,63.76,63.47,63.61,193142.0,53.9513,54.036,53.7902,53.9089,193142.0
2015-12-07 13:00:00,63.61,63.69,63.43,63.5,58193.0,53.9089,53.9767,53.7563,53.8157,58193.0
2015-12-07 13:30:00,63.5,63.61,63.36,63.48,93303.0,53.8157,53.9089,53.697,53.7987,93303.0
2015-12-07 14:00:00,63.47,63.67,63.39,63.5,56028.0,53.7902,53.9597,53.7224,53.8157,56028.0
2015-12-07 14:30:00,63.51,63.59,63.15,63.16,122089.0,53.8241,53.8919,53.519,53.5275,122089.0
2015-12-07 15:00:00,63.16,63.38,63.13,63.37,121232.0,53.5275,53.714,53.5021,53.7055,121232.0
2015-12-07 15:30:00,63.36,63.59,63.32,63.49,295681.0,53.697,53.8919,53.6631,53.8072,295681.0
2015-12-08 09:30:00,63.0,63.04,62.29,62.68,207876.0,53.3919,53.4258,52.7902,53.1207,207876.0
2015-12-08 10:00:00,62.68,62.99,62.56,62.64,180056.0,53.1207,53.3835,53.019,53.0868,180056.0
2015-12-08 10:30:00,62.64,62.85,62.6,62.69,134931.0,53.0868,53.2648,53.0529,53.1292,134931.0
2015-12-08 11:00:00,62.71,62.95,62.71,62.77,216425.0,53.1462,53.3496,53.1462,53.197,216425.0
2015-12-08 11:30:00,62.76,62.88,62.73,62.86,91797.0,53.1885,53.2902,53.1631,53.2733,91797.0
2015-12-08 12:00:00,62.86,62.91,62.79,62.9,87740.0,53.2733,53.3157,53.214,53.3072,87740.0
2015-12-08 12:30:00,62.88,62.94,62.76,62.93,61952.0,53.2902,53.3411,53.1885,53.3326,61952.0
2015-12-08 13:00:00,62.93,63.0,62.88,62.89,286084.0,53.3326,53.3919,53.2902,53.2987,286084.0
2015-12-08 13:30:00,62.9,62.97,62.81,62.89,86435.0,53.3072,53.3665,53.2309,53.2987,86435.0
2015-12-08 14:00:00,62.89,63.02,62.89,62.93,113023.0,53.2987,53.4089,53.2987,53.3326,113023.0
2015-12-08 14:30:00,62.92,62.96,62.83,62.84,91852.0,53.3241,53.358,53.2479,53.2563,91852.0
2015-12-08 15:00:00,62.84,62.89,62.72,62.77,98522.0,53.2563,53.2987,53.1546,53.197,98522.0
2015-12-08 15:30:00,62.76,63.11,62.72,63.04,372133.0,53.1885,53.4852,53.1546,53.4258,372133.0
2015-12-09 09:30:00,62.74,63.52,62.68,63.36,146572.0,53.1716,53.8326,53.1207,53.697,146572.0
2015-12-09 10:00:00,63.34,63.74,63.26,63.61,99837.0,53.6801,54.0191,53.6123,53.9089,99837.0
2015-12-09 10:30:00,63.63,64.1,63.63,63.87,170812.0,53.9258,54.3242,53.9258,54.1292,170812.0
2015-12-09 11:00:00,63.85,63.98,63.69,63.75,127106.0,54.1123,54.2225,53.9767,54.0275,127106.0
2015-12-09 11:30:00,63.77,63.85,63.42,63.44,101992.0,54.0445,54.1123,53.7479,53.7648,101992.0
2015-12-09 12:00:00,63.46,63.53,63.09,63.1,49368.0,53.7818,53.8411,53.4682,53.4767,49368.0
2015-12-09 12:30:00,63.07,63.11,62.96,63.01,148467.0,53.4513,53.4852,53.358,53.4004,148467.0
2015-12-09 13:00:00,63.02,63.16,63.0,63.1,133088.0,53.4089,53.5275,53.3919,53.4767,133088.0
2015-12-09 13:30:00,63.1,63.41,63.02,63.35,135964.0,53.4767,53.7394,53.4089,53.6885,135964.0
2015-12-09 14:00:00,63.35,63.53,63.24,63.26,161310.0,53.6885,53.8411,53.5953,53.6123,161310.0
2015-12-09 14:30:00,63.25,63.47,63.17,63.19,113063.0,53.6038,53.7902,53.536,53.5529,113063.0
2015-12-09 15:00:00,63.2,63.59,63.17,63.52,228875.0,53.5614,53.8919,53.536,53.8326,228875.0
2015-12-09 15:30:00,63.53,63.67,63.4,63.46,403424.0,53.8411,53.9597,53.7309,53.7818,403424.0
2015-12-10 09:30:00,63.41,63.6,62.91,62.94,88841.0,53.7394,53.9004,53.3157,53.3411,88841.0
2015-12-10 10:00:00,62.94,63.34,62.94,63.22,133100.0,53.3411,53.6801,53.3411,53.5784,133100.0
2015-12-10 10:30:00,63.2,63.58,63.18,63.46,108484.0,53.5614,53.8835,53.5445,53.7818,108484.0
2015-12-10 11:00:00,63.48,63.54,63.39,63.41,90303.0,53.7987,53.8496,53.7224,53.7394,90303.0
2015-12-10 11:30:00,63.43,63.43,63.1,63.18,75415.0,53.7563,53.7563,53.4767,53.5445,75415.0
2015-12-10 12:00:00,63.18,63.19,62.97,63.0,64873.0,53.5445,53.5529,53.3665,53.3919,64873.0
2015-12-10 12:30:00,63.0,63.21,62.9,63.18,52114.0,53.3919,53.5699,53.3072,53.5445,52114.0
2015-12-10 13:00:00,63.18,63.21,63.02,63.09,44797.0,53.5445,53.5699,53.4089,53.4682,44797.0
2015-12-10 13:30:00,63.08,63.3,63.06,63.2,94875.0,53.4597,53.6462,53.4428,53.5614,94875.0
2015-12-10 14:00:00,63.18,63.23,63.11,63.19,70707.0,53.5445,53.5868,53.4852,53.5529,70707.0
2015-12-10 14:30:00,63.2,63.21,63.04,63.08,88862.0,53.5614,53.5699,53.4258,53.4597,88862.0
2015-12-10 15:00:00,63.08,63.1,62.81,63.0,120481.0,53.4597,53.4767,53.2309,53.3919,120481.0
2015-12-10 15:30:00,62.99,63.09,62.78,62.87,540506.0,53.3835,53.4682,53.2055,53.2818,540506.0
2015-12-11 09:30:00,61.53,62.06,61.08,61.54,226166.0,52.1461,52.5953,51.7647,52.1546,226166.0
2015-12-11 10:00:00,61.56,61.95,61.55,61.88,90796.0,52.1715,52.5021,52.1631,52.4427,90796.0
2015-12-11 10:30:00,61.86,62.06,61.72,61.97,83170.0,52.4258,52.5953,52.3071,52.519,83170.0
2015-12-11 11:00:00,61.96,62.03,61.7,61.84,63337.0,52.5105,52.5699,52.2902,52.4088,63337.0
2015-12-11 11:30:00,61.83,62.04,61.76,61.95,45812.0,52.4004,52.5783,52.341,52.5021,45812.0
2015-12-11 12:00:00,61.96,61.96,61.51,61.57,69819.0,52.5105,52.5105,52.1292,52.18,69819.0
2015-12-11 12:30:00,61.56,61.67,61.37,61.67,106206.0,52.1715,52.2648,52.0105,52.2648,106206.0
2015-12-11 13:00:00,61.67,61.69,61.29,61.29,177854.0,52.2648,52.2817,51.9427,51.9427,177854.0
2015-12-11 13:30:00,61.28,61.46,61.2,61.39,115431.0,51.9342,52.0868,51.8664,52.0275,115431.0
2015-12-11 14:00:00,61.4,61.46,61.28,61.32,130487.0,52.0359,52.0868,51.9342,51.9681,130487.0
2015-12-11 14:30:00,61.32,61.41,61.21,61.21,69916.0,51.9681,52.0444,51.8749,51.8749,69916.0
2015-12-11 15:00:00,61.21,61.29,60.96,61.08,120287.0,51.8749,51.9427,51.663,51.7647,120287.0
2015-12-11 15:30:00,61.07,61.22,60.95,61.19,305907.0,51.7563,51.8834,51.6546,51.858,305907.0
2015-12-14 09:30:00,60.41,62.1,60.41,61.16,103193.0,51.4147,52.8531,51.4147,52.0531,103193.0
2015-12-14 10:00:00,61.16,61.65,60.98,61.02,76565.0,52.0531,52.4701,51.8999,51.9339,76565.0
2015-12-14 10:30:00,61.04,61.26,60.91,61.11,67030.0,51.9509,52.1382,51.8403,52.0105,67030.0
2015-12-14 11:00:00,61.08,61.1,60.7,60.92,67504.0,51.985,52.002,51.6616,51.8488,67504.0
2015-12-14 11:30:00,60.89,60.91,60.69,60.73,96674.0,51.8233,51.8403,51.6531,51.6871,96674.0
2015-12-14 12:00:00,60.72,60.95,60.59,60.87,108775.0,51.6786,51.8743,51.5679,51.8063,108775.0
2015-12-14 12:30:00,60.87,60.96,60.69,60.94,93847.0,51.8063,51.8829,51.6531,51.8658,93847.0
2015-12-14 13:00:00,60.92,60.98,60.56,60.64,65780.0,51.8488,51.8999,51.5424,51.6105,65780.0
2015-12-14 13:30:00,60.6,60.7,60.45,60.56,80149.0,51.5765,51.6616,51.4488,51.5424,80149.0
2015-12-14 14:00:00,60.58,60.72,60.38,60.69,83806.0,51.5594,51.6786,51.3892,51.6531,83806.0
2015-12-14 14:30:00,60.69,61.1,60.66,61.06,76761.0,51.6531,52.002,51.6275,51.968,76761.0
2015-12-14 15:00:00,61.05,61.07,60.89,61.01,103742.0,51.9595,51.9765,51.8233,51.9254,103742.0
2015-12-14 15:30:00,61.0,61.22,60.88,61.13,399451.0,51.9169,52.1041,51.8148,52.0275,399451.0
2015-12-15 09:30:00,61.57,61.76,61.33,61.56,130132.0,52.402,52.5637,52.1978,52.3935,130132.0
2015-12-15 10:00:00,61.58,61.59,61.1,61.2,90765.0,52.4105,52.419,52.002,52.0871,90765.0
2015-12-15 10:30:00,61.23,61.47,61.07,61.36,87116.0,52.1126,52.3169,51.9765,52.2233,87116.0
2015-12-15 11:00:00,61.33,61.51,61.32,61.39,52990.0,52.1978,52.351,52.1892,52.2488,52990.0
2015-12-15 11:30:00,61.39,61.46,61.22,61.36,31291.0,52.2488,52.3084,52.1041,52.2233,31291.0
2015-12-15 12:00:00,61.36,61.81,61.34,61.65,47885.0,52.2233,52.6063,52.2063,52.4701,47885.0
2015-12-15 12:30:00,61.64,61.9,61.64,61.81,35016.0,52.4616,52.6829,52.4616,52.6063,35016.0
2015-12-15 13:00:00,61.8,61.85,61.55,61.59,34610.0,52.5978,52.6403,52.385,52.419,34610.0
2015-12-15 13:30:00,61.59,61.76,61.54,61.72,30909.0,52.419,52.5637,52.3765,52.5297,30909.0
2015-12-15 14:00:00,61.7,61.78,61.61,61.67,43481.0,52.5127,52.5808,52.4361,52.4871,43481.0
2015-12-15 14:30:00,61.68,61.77,61.66,61.71,66896.0,52.4956,52.5722,52.4786,52.5212,66896.0
2015-12-15 15:00:00,61.71,61.76,61.63,61.72,90065.0,52.5212,52.5637,52.4531,52.5297,90065.0
2015-12-15 15:30:00,61.7,61.82,61.59,61.64,279854.0,52.5127,52.6148,52.419,52.4616,279854.0
2015-12-16 09:30:00,62.09,62.34,61.81,62.14,66997.0,52.8446,53.0574,52.6063,52.8871,66997.0
2015-12-16 10:00:00,62.16,62.16,61.9,61.92,38492.0,52.9042,52.9042,52.6829,52.6999,38492.0
2015-12-16 10:30:00,61.9,61.99,61.65,61.76,46184.0,52.6829,52.7595,52.4701,52.5637,46184.0
2015-12-16 11:00:00,61.76,61.77,61.49,61.5,58183.0,52.5637,52.5722,52.3339,52.3424,58183.0
2015-12-16 11:30:00,61.5,61.58,61.42,61.43,101200.0,52.3424,52.4105,52.2744,52.2829,101200.0
2015-12-16 12:00:00,61.44,61.7,61.43,61.68,33186.0,52.2914,52.5127,52.2829,52.4956,33186.0
2015-12-16 12:30:00,61.69,61.7,61.43,61.49,35421.0,52.5042,52.5127,52.2829,52.3339,35421.0
2015-12-16 13:00:00,61.46,61.48,61.31,61.43,67982.0,52.3084,52.3254,52.1807,52.2829,67982.0
2015-12-16 13:30:00,61.45,61.55,61.34,61.44,59097.0,52.2999,52.385,52.2063,52.2914,59097.0
2015-12-16 14:00:00,61.43,61.77,60.86,61.55,104795.0,52.2829,52.5722,51.7977,52.385,104795.0
2015-12-16 14:30:00,61.52,61.92,61.43,61.89,74424.0,52.3595,52.6999,52.2829,52.6744,74424.0
2015-12-16 15:00:00,61.89,62.05,61.74,62.0,98457.0,52.6744,52.8105,52.5467,52.768,98457.0
2015-12-16 15:30:00,62.0,62.09,61.94,62.02,274898.0,52.768,52.8446,52.7169,52.785,274898.0
2015-12-17 09:30:00,61.99,62.49,61.32,61.59,114815.0,52.7595,53.185,52.1892,52.419,114815.0
2015-12-17 10:00:00,61.59,61.59,61.08,61.17,95690.0,52.419,52.419,51.985,52.0616,95690.0
2015-12-17 10:30:00,61.17,61.21,60.61,60.68,92274.0,52.0616,52.0956,51.585,51.6445,92274.0
2015-12-17 11:00:00,60.69,60.79,60.34,60.35,62858.0,51.6531,51.7382,51.3552,51.3637,62858.0
2015-12-17 11:30:00,60.35,60.55,60.29,60.45,57190.0,51.3637,51.5339,51.3126,51.4488,57190.0
2015-12-17 12:00:00,60.45,60.45,60.22,60.22,94379.0,51.4488,51.4488,51.253,51.253,94379.0
2015-12-17 12:30:00,60.22,60.32,59.81,60.04,141754.0,51.253,51.3381,50.9041,51.0998,141754.0
2015-12-17 13:00:00,60.05,60.17,59.97,59.99,145567.0,51.1084,51.2105,51.0403,51.0573,145567.0
2015-12-17 13:30:00,60.0,60.32,59.98,60.28,73108.0,51.0658,51.3381,51.0488,51.3041,73108.0
2015-12-17 14:00:00,60.28,60.29,60.13,60.14,69473.0,51.3041,51.3126,51.1764,51.185,69473.0
2015-12-17 14:30:00,60.17,60.2,59.99,60.02,68613.0,51.2105,51.236,51.0573,51.0828,68613.0
2015-12-17 15:00:00,60.02,60.1,59.75,59.86,147792.0,51.0828,51.1509,50.853,50.9466,147792.0
2015-12-17 15:30:00,59.85,60.06,59.82,59.87,514088.0,50.9381,51.1169,50.9126,50.9552,514088.0
2015-12-18 09:30:00,59.6,59.65,59.1,59.39,390628.0,50.7254,50.7679,50.2998,50.5466,390628.0
2015-12-18 10:00:00,59.41,59.43,58.87,58.91,98155.0,50.5637,50.5807,50.1041,50.1381,98155.0
2015-12-18 10:30:00,58.91,59.18,58.84,59.18,118602.0,50.1381,50.3679,50.0785,50.3679,118602.0
2015-12-18 11:00:00,59.2,59.28,59.1,59.22,97871.0,50.3849,50.453,50.2998,50.4019,97871.0
2015-12-18 11:30:00,59.22,59.36,58.95,58.96,87312.0,50.4019,50.5211,50.1721,50.1807,87312.0
2015-12-18 12:00:00,58.96,59.21,58.95,59.09,53486.0,50.1807,50.3934,50.1721,50.2913,53486.0
2015-12-18 12:30:00,59.07,59.07,58.8,58.85,52383.0,50.2743,50.2743,50.0445,50.087,52383.0
2015-12-18 13:00:00,58.86,59.05,58.85,58.89,52940.0,50.0955,50.2573,50.087,50.1211,52940.0
2015-12-18 13:30:00,58.9,59.09,58.9,59.08,37158.0,50.1296,50.2913,50.1296,50.2828,37158.0
2015-12-18 14:00:00,59.06,59.23,58.96,59.16,66439.0,50.2658,50.4105,50.1807,50.3509,66439.0
2015-12-18 14:30:00,59.16,59.17,58.93,58.93,50040.0,50.3509,50.3594,50.1551,50.1551,50040.0
2015-12-18 15:00:00,58.92,59.05,58.7,58.8,94791.0,50.1466,50.2573,49.9594,50.0445,94791.0
2015-12-18 15:30:00,58.8,59.04,58.49,58.51,510026.0,50.0445,50.2487,49.7806,49.7977,510026.0
2015-12-21 09:30:00,58.98,59.34,58.82,59.25,236692.0,50.1977,50.5041,50.0615,50.4275,236692.0
2015-12-21 10:00:00,59.24,59.6,59.23,59.57,84304.0,50.419,50.7254,50.4105,50.6998,84304.0
2015-12-21 10:30:00,59.6,59.77,59.34,59.42,97617.0,50.7254,50.87,50.5041,50.5722,97617.0
2015-12-21 11:00:00,59.41,59.44,59.12,59.26,112138.0,50.5637,50.5892,50.3168,50.436,112138.0
2015-12-21 11:30:00,59.26,59.27,59.11,59.24,114805.0,50.436,50.4445,50.3083,50.419,114805.0
2015-12-21 12:00:00,59.23,59.24,59.09,59.12,40722.0,50.4105,50.419,50.2913,50.3168,40722.0
2015-12-21 12:30:00,59.12,59.29,59.09,59.23,58380.0,50.3168,50.4615,50.2913,50.4105,58380.0
2015-12-21 13:00:00,59.23,59.28,59.14,59.14,34398.0,50.4105,50.453,50.3339,50.3339,34398.0
2015-12-21 13:30:00,59.15,59.25,59.06,59.06,27986.0,50.3424,50.4275,50.2658,50.2658,27986.0
2015-12-21 14:00:00,59.07,59.1,58.89,58.95,58210.0,50.2743,50.2998,50.1211,50.1721,58210.0
2015-12-21 14:30:00,58.94,58.97,58.87,58.94,49069.0,50.1636,50.1892,50.1041,50.1636,49069.0
2015-12-21 15:00:00,58.93,58.96,58.78,58.85,79228.0,50.1551,50.1807,50.0275,50.087,79228.0
2015-12-21 15:30:00,58.86,59.23,58.84,59.15,292177.0,50.0955,50.4105,50.0785,50.3424,292177.0
2015-12-22 09:30:00,59.37,59.56,59.19,59.45,43555.0,50.5296,50.6913,50.3764,50.5977,43555.0
2015-12-22 10:00:00,59.44,59.59,59.33,59.55,65035.0,50.5892,50.7168,50.4956,50.6828,65035.0
2015-12-22 10:30:00,59.54,59.57,59.36,59.38,53393.0,50.6743,50.6998,50.5211,50.5381,53393.0
2015-12-22 11:00:00,59.39,59.57,59.38,59.47,62050.0,50.5466,50.6998,50.5381,50.6147,62050.0
2015-12-22 11:30:00,59.47,59.69,59.44,59.69,57725.0,50.6147,50.802,50.5892,50.802,57725.0
2015-12-22 12:00:00,59.69,59.77,59.63,59.69,43923.0,50.802,50.87,50.7509,50.802,43923.0
2015-12-22 12:30:00,59.67,59.8,59.56,59.8,46923.0,50.7849,50.8956,50.6913,50.8956,46923.0
2015-12-22 13:00:00,59.8,59.86,59.73,59.85,28317.0,50.8956,50.9466,50.836,50.9381,28317.0
2015-12-22 13:30:00,59.83,59.95,59.74,59.92,32906.0,50.9211,51.0232,50.8445,50.9977,32906.0
2015-12-22 14:00:00,59.94,60.0,59.85,59.86,54581.0,51.0147,51.0658,50.9381,50.9466,54581.0
2015-12-22 14:30:00,59.87,59.9,59.79,59.88,49780.0,50.9552,50.9807,50.8871,50.9637,49780.0
2015-12-22 15:00:00,59.89,60.04,59.84,60.0,92182.0,50.9722,51.0998,50.9296,51.0658,92182.0
2015-12-22 15:30:00,60.01,60.05,59.76,59.87,196581.0,51.0743,51.1084,50.8615,50.9552,196581.0
2015-12-23 09:30:00,60.04,60.61,59.91,60.59,88945.0,51.0998,51.585,50.9892,51.5679,88945.0
2015-12-23 10:00:00,60.57,60.71,60.47,60.57,46105.0,51.5509,51.6701,51.4658,51.5509,46105.0
2015-12-23 10:30:00,60.59,60.7,60.56,60.69,53086.0,51.5679,51.6616,51.5424,51.6531,53086.0
2015-12-23 11:00:00,60.68,60.71,60.57,60.67,58384.0,51.6445,51.6701,51.5509,51.636,58384.0
2015-12-23 11:30:00,60.68,60.85,60.59,60.81,75657.0,51.6445,51.7892,51.5679,51.7552,75657.0
2015-12-23 12:00:00,60.82,61.31,60.79,61.22,140064.0,51.7637,52.1807,51.7382,52.1041,140064.0
2015-12-23 12:30:00,61.25,61.28,60.98,61.03,88356.0,52.1297,52.1552,51.8999,51.9424,88356.0
2015-12-23 13:00:00,61.03,61.09,60.93,60.97,73358.0,51.9424,51.9935,51.8573,51.8914,73358.0
2015-12-23 13:30:00,61.0,61.16,60.97,61.08,95044.0,51.9169,52.0531,51.8914,51.985,95044.0
2015-12-23 14:00:00,61.06,61.34,61.0,61.33,119031.0,51.968,52.2063,51.9169,52.1978,119031.0
2015-12-23 14:30:00,61.33,61.52,61.29,61.4,149004.0,52.1978,52.3595,52.1637,52.2573,149004.0
2015-12-23 15:00:00,61.4,61.5,61.33,61.37,163482.0,52.2573,52.3424,52.1978,52.2318,163482.0
2015-12-23 15:30:00,61.36,61.39,61.14,61.19,423102.0,52.2233,52.2488,52.036,52.0786,423102.0
2015-12-24 09:30:00,61.13,61.31,60.8,61.02,63069.0,52.0275,52.1807,51.7467,51.9339,63069.0
2015-12-24 10:00:00,61.03,61.19,60.94,61.18,24389.0,51.9424,52.0786,51.8658,52.0701,24389.0
2015-12-24 10:30:00,61.17,61.18,61.06,61.12,26962.0,52.0616,52.0701,51.968,52.019,26962.0
2015-12-24 11:00:00,61.11,61.16,60.99,61.15,33650.0,52.0105,52.0531,51.9084,52.0446,33650.0
2015-12-24 11:30:00,61.16,61.16,61.03,61.1,37178.0,52.0531,52.0531,51.9424,52.002,37178.0
2015-12-24 12:00:00,61.11,61.23,61.03,61.23,30841.0,52.0105,52.1126,51.9424,52.1126,30841.0
2015-12-24 12:30:00,61.25,61.42,61.11,61.12,73826.0,52.1297,52.2744,52.0105,52.019,73826.0
2015-12-28 09:30:00,60.82,60.82,60.52,60.55,47461.0,51.7637,51.7637,51.5084,51.5339,47461.0
2015-12-28 10:00:00,60.56,60.58,60.39,60.44,45704.0,51.5424,51.5594,51.3977,51.4403,45704.0
2015-12-28 10:30:00,60.44,60.47,60.29,60.33,43146.0,51.4403,51.4658,51.3126,51.3467,43146.0
2015-12-28 11:00:00,60.32,60.76,60.27,60.68,65190.0,51.3381,51.7126,51.2956,51.6445,65190.0
2015-12-28 11:30:00,60.66,60.81,60.63,60.67,42245.0,51.6275,51.7552,51.602,51.636,42245.0
2015-12-28 12:00:00,60.69,60.7,60.53,60.63,26230.0,51.6531,51.6616,51.5169,51.602,26230.0
2015-12-28 12:30:00,60.64,60.64,60.49,60.52,25001.0,51.6105,51.6105,51.4828,51.5084,25001.0
2015-12-28 13:00:00,60.52,60.73,60.48,60.64,29372.0,51.5084,51.6871,51.4743,51.6105,29372.0
2015-12-28 13:30:00,60.65,60.82,60.61,60.61,43900.0,51.619,51.7637,51.585,51.585,43900.0
2015-12-28 14:00:00,60.63,60.75,60.55,60.73,80278.0,51.602,51.7041,51.5339,51.6871,80278.0
2015-12-28 14:30:00,60.74,60.82,60.73,60.78,37177.0,51.6956,51.7637,51.6871,51.7297,37177.0
2015-12-28 15:00:00,60.79,60.81,60.72,60.78,77036.0,51.7382,51.7552,51.6786,51.7297,77036.0
2015-12-28 15:30:00,60.79,61.0,60.75,61.0,266027.0,51.7382,51.9169,51.7041,51.9169,266027.0
2015-12-29 09:30:00,61.36,62.14,61.24,62.1,94772.0,52.2233,52.8871,52.1212,52.8531,94772.0
2015-12-29 10:00:00,62.12,62.13,61.93,62.05,42893.0,52.8701,52.8786,52.7084,52.8105,42893.0
2015-12-29 10:30:00,62.07,62.08,61.81,61.89,45049.0,52.8276,52.8361,52.6063,52.6744,45049.0
2015-12-29 11:00:00,61.9,61.94,61.8,61.85,35996.0,52.6829,52.7169,52.5978,52.6403,35996.0
2015-12-29 11:30:00,61.86,61.86,61.53,61.58,28871.0,52.6488,52.6488,52.368,52.4105,28871.0
2015-12-29 12:00:00,61.62,61.65,61.46,61.55,27204.0,52.4446,52.4701,52.3084,52.385,27204.0
2015-12-29 12:30:00,61.55,61.6,61.41,61.45,17682.0,52.385,52.4276,52.2658,52.2999,17682.0
2015-12-29 13:00:00,61.44,61.6,61.39,61.46,19381.0,52.2914,52.4276,52.2488,52.3084,19381.0
2015-12-29 13:30:00,61.44,61.69,61.44,61.68,27466.0,52.2914,52.5042,52.2914,52.4956,27466.0
2015-12-29 14:00:00,61.68,61.73,61.61,61.71,27353.0,52.4956,52.5382,52.4361,52.5212,27353.0
2015-12-29 14:30:00,61.72,61.72,61.57,61.69,24837.0,52.5297,52.5297,52.402,52.5042,24837.0
2015-12-29 15:00:00,61.71,61.74,61.56,61.61,44321.0,52.5212,52.5467,52.3935,52.4361,44321.0
2015-12-29 15:30:00,61.63,61.66,61.51,61.58,132390.0,52.4531,52.4786,52.351,52.4105,132390.0
2015-12-30 09:30:00,61.33,61.51,61.26,61.4,32581.0,52.1978,52.351,52.1382,52.2573,32581.0
2015-12-30 10:00:00,61.44,61.48,61.31,61.4,25338.0,52.2914,52.3254,52.1807,52.2573,25338.0
2015-12-30 10:30:00,61.42,61.62,61.38,61.58,39023.0,52.2744,52.4446,52.2403,52.4105,39023.0
2015-12-30 11:00:00,61.55,61.57,61.37,61.42,20509.0,52.385,52.402,52.2318,52.2744,20509.0
2015-12-30 11:30:00,61.43,61.45,61.29,61.3,15336.0,52.2829,52.2999,52.1637,52.1722,15336.0
2015-12-30 12:00:00,61.3,61.36,61.21,61.25,11648.0,52.1722,52.2233,52.0956,52.1297,11648.0
2015-12-30 12:30:00,61.24,61.29,61.21,61.28,12495.0,52.1212,52.1637,52.0956,52.1552,12495.0
2015-12-30 13:00:00,61.29,61.34,61.19,61.3,13858.0,52.1637,52.2063,52.0786,52.1722,13858.0
2015-12-30 13:30:00,61.3,61.37,61.25,61.35,23111.0,52.1722,52.2318,52.1297,52.2148,23111.0
2015-12-30 14:00:00,61.36,61.46,61.33,61.42,48129.0,52.2233,52.3084,52.1978,52.2744,48129.0
2015-12-30 14:30:00,61.4,61.43,61.23,61.32,34385.0,52.2573,52.2829,52.1126,52.1892,34385.0
2015-12-30 15:00:00,61.33,61.36,61.25,61.26,41938.0,52.1978,52.2233,52.1297,52.1382,41938.0
2015-12-30 15:30:00,61.25,61.25,60.96,60.97,112876.0,52.1297,52.1297,51.8829,51.8914,112876.0
2015-12-31 09:30:00,60.77,60.96,60.57,60.73,26883.0,51.7211,51.8829,51.5509,51.6871,26883.0
2015-12-31 10:00:00,60.72,60.89,60.62,60.64,28428.0,51.6786,51.8233,51.5935,51.6105,28428.0
2015-12-31 10:30:00,60.64,60.8,60.51,60.78,23126.0,51.6105,51.7467,51.4999,51.7297,23126.0
2015-12-31 11:00:00,60.77,60.93,60.77,60.88,37517.0,51.7211,51.8573,51.7211,51.8148,37517.0
2015-12-31 11:30:00,60.87,61.09,60.85,61.06,19913.0,51.8063,51.9935,51.7892,51.968,19913.0
2015-12-31 12:00:00,61.13,61.3,61.08,61.28,21633.0,52.0275,52.1722,51.985,52.1552,21633.0
2015-12-31 12:30:00,61.31,61.36,61.14,61.14,21912.0,52.1807,52.2233,52.036,52.036,21912.0
2015-12-31 13:00:00,61.13,61.19,61.02,61.05,27888.0,52.0275,52.0786,51.9339,51.9595,27888.0
2015-12-31 13:30:00,61.04,61.21,61.03,61.19,21400.0,51.9509,52.0956,51.9424,52.0786,21400.0
2015-12-31 14:00:00,61.22,61.24,60.87,60.9,25440.0,52.1041,52.1212,51.8063,51.8318,25440.0
2015-12-31 14:30:00,60.9,60.92,60.8,60.86,29504.0,51.8318,51.8488,51.7467,51.7977,29504.0
2015-12-31 15:00:00,60.85,60.86,60.67,60.76,55727.0,51.7892,51.7977,51.636,51.7126,55727.0
2015-12-31 15:30:00,60.76,60.87,60.56,60.56,282373.0,51.7126,51.8063,51.5424,51.5424,282373.0
2016-01-04 09:30:00,59.52,59.81,58.99,59.4,152000.0,50.6573,50.9041,50.2062,50.5551,152000.0
2016-01-04 10:00:00,59.4,59.66,59.14,59.35,84573.0,50.5551,50.7764,50.3339,50.5126,84573.0
2016-01-04 10:30:00,59.33,59.46,59.07,59.25,82637.0,50.4956,50.6062,50.2743,50.4275,82637.0
2016-01-04 11:00:00,59.26,59.28,59.02,59.04,111085.0,50.436,50.453,50.2317,50.2487,111085.0
2016-01-04 11:30:00,59.04,59.42,58.99,59.24,137081.0,50.2487,50.5722,50.2062,50.419,137081.0
2016-01-04 12:00:00,59.24,59.3,59.1,59.19,41002.0,50.419,50.47,50.2998,50.3764,41002.0
2016-01-04 12:30:00,59.19,59.38,59.17,59.36,51041.0,50.3764,50.5381,50.3594,50.5211,51041.0
2016-01-04 13:00:00,59.35,59.56,59.29,59.46,109201.0,50.5126,50.6913,50.4615,50.6062,109201.0
2016-01-04 13:30:00,59.45,59.48,59.39,59.44,117204.0,50.5977,50.6232,50.5466,50.5892,117204.0
2016-01-04 14:00:00,59.43,59.54,59.25,59.51,90192.0,50.5807,50.6743,50.4275,50.6488,90192.0
2016-01-04 14:30:00,59.49,59.6,59.39,59.58,145322.0,50.6317,50.7254,50.5466,50.7083,145322.0
2016-01-04 15:00:00,59.58,59.6,59.3,59.39,141320.0,50.7083,50.7254,50.47,50.5466,141320.0
2016-01-04 15:30:00,59.41,59.97,59.41,59.94,336298.0,50.5637,51.0403,50.5637,51.0147,336298.0
2016-01-05 09:30:00,60.19,60.99,59.67,60.54,205481.0,51.2275,51.9084,50.7849,51.5254,205481.0
2016-01-05 10:00:00,60.54,60.76,60.4,60.5,167155.0,51.5254,51.7126,51.4062,51.4913,167155.0
2016-01-05 10:30:00,60.51,61.09,60.49,61.0,144073.0,51.4999,51.9935,51.4828,51.9169,144073.0
2016-01-05 11:00:00,61.0,61.03,60.65,60.75,114994.0,51.9169,51.9424,51.619,51.7041,114994.0
2016-01-05 11:30:00,60.74,60.9,60.67,60.75,76723.0,51.6956,51.8318,51.636,51.7041,76723.0
2016-01-05 12:00:00,60.74,60.77,60.49,60.74,83514.0,51.6956,51.7211,51.4828,51.6956,83514.0
2016-01-05 12:30:00,60.73,60.85,60.58,60.76,70491.0,51.6871,51.7892,51.5594,51.7126,70491.0
2016-01-05 13:00:00,60.76,60.81,60.55,60.58,41654.0,51.7126,51.7552,51.5339,51.5594,41654.0
2016-01-05 13:30:00,60.58,60.83,60.5,60.8,50508.0,51.5594,51.7722,51.4913,51.7467,50508.0
2016-01-05 14:00:00,60.79,60.96,60.66,60.92,74265.0,51.7382,51.8829,51.6275,51.8488,74265.0
2016-01-05 14:30:00,60.92,61.03,60.83,60.9,115091.0,51.8488,51.9424,51.7722,51.8318,115091.0
2016-01-05 15:00:00,60.89,60.9,60.31,60.37,214635.0,51.8233,51.8318,51.3296,51.3807,214635.0
2016-01-05 15:30:00,60.37,60.47,60.21,60.31,504392.0,51.3807,51.4658,51.2445,51.3296,504392.0
2016-01-06 09:30:00,59.36,59.73,59.33,59.72,81344.0,50.5211,50.836,50.4956,50.8275,81344.0
2016-01-06 10:00:00,59.68,59.68,59.32,59.62,56630.0,50.7934,50.7934,50.4871,50.7424,56630.0
2016-01-06 10:30:00,59.59,59.61,59.35,59.52,63501.0,50.7168,50.7339,50.5126,50.6573,63501.0
2016-01-06 11:00:00,59.52,59.63,59.38,59.5,156103.0,50.6573,50.7509,50.5381,50.6403,156103.0
2016-01-06 11:30:00,59.52,59.54,59.2,59.27,71360.0,50.6573,50.6743,50.3849,50.4445,71360.0
2016-01-06 12:00:00,59.29,59.29,59.08,59.16,46737.0,50.4615,50.4615,50.2828,50.3509,46737.0
2016-01-06 12:30:00,59.14,59.3,59.08,59.17,38436.0,50.3339,50.47,50.2828,50.3594,38436.0
2016-01-06 13:00:00,59.15,59.18,59.0,59.08,58036.0,50.3424,50.3679,50.2147,50.2828,58036.0
2016-01-06 13:30:00,59.1,59.2,59.03,59.12,49754.0,50.2998,50.3849,50.2402,50.3168,49754.0
2016-01-06 14:00:00,59.14,59.29,59.07,59.21,67615.0,50.3339,50.4615,50.2743,50.3934,67615.0
2016-01-06 14:30:00,59.23,59.29,58.93,58.97,109361.0,50.4105,50.4615,50.1551,50.1892,109361.0
2016-01-06 15:00:00,58.96,59.11,58.9,59.06,96811.0,50.1807,50.3083,50.1296,50.2658,96811.0
2016-01-06 15:30:00,59.04,59.27,59.02,59.19,230215.0,50.2487,50.4445,50.2317,50.3764,230215.0
2016-01-07 09:30:00,58.5,59.08,58.08,58.98,146557.0,49.7892,50.2828,49.4317,50.1977,146557.0
2016-01-07 10:00:00,58.98,59.21,58.82,59.1,83074.0,50.1977,50.3934,50.0615,50.2998,83074.0
2016-01-07 10:30:00,59.07,59.44,59.07,59.34,74688.0,50.2743,50.5892,50.2743,50.5041,74688.0
2016-01-07 11:00:00,59.32,59.51,59.27,59.47,145707.0,50.4871,50.6488,50.4445,50.6147,145707.0
2016-01-07 11:30:00,59.47,59.61,59.43,59.54,80830.0,50.6147,50.7339,50.5807,50.6743,80830.0
2016-01-07 12:00:00,59.52,59.54,59.32,59.32,46095.0,50.6573,50.6743,50.4871,50.4871,46095.0
2016-01-07 12:30:00,59.34,59.53,59.21,59.22,60080.0,50.5041,50.6658,50.3934,50.4019,60080.0
2016-01-07 13:00:00,59.2,59.27,59.0,59.2,140057.0,50.3849,50.4445,50.2147,50.3849,140057.0
2016-01-07 13:30:00,59.18,59.25,58.89,59.21,68162.0,50.3679,50.4275,50.1211,50.3934,68162.0
2016-01-07 14:00:00,59.2,59.33,59.19,59.23,148590.0,50.3849,50.4956,50.3764,50.4105,148590.0
2016-01-07 14:30:00,59.23,59.55,59.19,59.34,122986.0,50.4105,50.6828,50.3764,50.5041,122986.0
2016-01-07 15:00:00,59.33,59.38,59.13,59.13,195124.0,50.4956,50.5381,50.3253,50.3253,195124.0
2016-01-07 15:30:00,59.12,59.43,59.11,59.18,392203.0,50.3168,50.5807,50.3083,50.3679,392203.0
2016-01-08 09:30:00,59.52,59.66,59.19,59.41,78080.0,50.6573,50.7764,50.3764,50.5637,78080.0
2016-01-08 10:00:00,59.38,59.41,58.92,58.95,108608.0,50.5381,50.5637,50.1466,50.1721,108608.0
2016-01-08 10:30:00,58.95,59.09,58.78,59.04,168924.0,50.1721,50.2913,50.0275,50.2487,168924.0
2016-01-08 11:00:00,59.01,59.11,58.65,58.7,87751.0,50.2232,50.3083,49.9168,49.9594,87751.0
2016-01-08 11:30:00,58.68,59.03,58.58,58.97,107975.0,49.9424,50.2402,49.8572,50.1892,107975.0
2016-01-08 12:00:00,58.98,59.04,58.86,59.01,55231.0,50.1977,50.2487,50.0955,50.2232,55231.0
2016-01-08 12:30:00,59.0,59.04,58.93,58.98,57075.0,50.2147,50.2487,50.1551,50.1977,57075.0
2016-01-08 13:00:00,58.98,59.02,58.84,58.9,58076.0,50.1977,50.2317,50.0785,50.1296,58076.0
2016-01-08 13:30:00,58.9,59.02,58.9,58.93,63516.0,50.1296,50.2317,50.1296,50.1551,63516.0
2016-01-08 14:00:00,58.93,58.97,58.59,58.63,100442.0,50.1551,50.1892,49.8658,49.8998,100442.0
2016-01-08 14:30:00,58.61,58.77,58.59,58.6,55757.0,49.8828,50.0189,49.8658,49.8743,55757.0
2016-01-08 15:00:00,58.58,58.66,58.4,58.45,103736.0,49.8572,49.9253,49.704,49.7466,103736.0
2016-01-08 15:30:00,58.44,58.47,58.04,58.09,465028.0,49.7381,49.7636,49.3976,49.4402,465028.0
2016-01-11 09:30:00,58.61,58.78,58.17,58.2,75263.0,49.8828,50.0275,49.5083,49.5338,75263.0
2016-01-11 10:00:00,58.21,58.39,58.13,58.39,58241.0,49.5423,49.6955,49.4742,49.6955,58241.0
2016-01-11 10:30:00,58.39,58.75,58.39,58.46,81340.0,49.6955,50.0019,49.6955,49.7551,81340.0
2016-01-11 11:00:00,58.45,58.45,58.27,58.38,74566.0,49.7466,49.7466,49.5934,49.687,74566.0
2016-01-11 11:30:00,58.37,58.52,58.21,58.42,110931.0,49.6785,49.8062,49.5423,49.7211,110931.0
2016-01-11 12:00:00,58.42,58.54,58.27,58.28,69166.0,49.7211,49.8232,49.5934,49.6019,69166.0
2016-01-11 12:30:00,58.3,58.46,58.26,58.4,60329.0,49.6189,49.7551,49.5849,49.704,60329.0
2016-01-11 13:00:00,58.4,58.49,58.22,58.22,60972.0,49.704,49.7806,49.5508,49.5508,60972.0
2016-01-11 13:30:00,58.25,58.33,58.07,58.25,90713.0,49.5764,49.6445,49.4232,49.5764,90713.0
2016-01-11 14:00:00,58.25,58.66,58.22,58.62,91735.0,49.5764,49.9253,49.5508,49.8913,91735.0
2016-01-11 14:30:00,58.64,58.81,58.61,58.68,98942.0,49.9083,50.053,49.8828,49.9424,98942.0
2016-01-11 15:00:00,58.68,58.92,58.45,58.89,115546.0,49.9424,50.1466,49.7466,50.1211,115546.0
2016-01-11 15:30:00,58.9,59.27,58.9,58.95,355549.0,50.1296,50.4445,50.1296,50.1721,355549.0
2016-01-12 09:30:00,59.96,60.04,59.38,59.51,340433.0,51.0318,51.0998,50.5381,50.6488,340433.0
2016-01-12 10:00:00,59.51,59.58,59.11,59.29,133665.0,50.6488,50.7083,50.3083,50.4615,133665.0
2016-01-12 10:30:00,59.29,59.39,59.25,59.35,66443.0,50.4615,50.5466,50.4275,50.5126,66443.0
2016-01-12 11:00:00,59.36,59.4,58.98,59.1,56634.0,50.5211,50.5551,50.1977,50.2998,56634.0
2016-01-12 11:30:00,59.1,59.18,58.95,59.15,151989.0,50.2998,50.3679,50.1721,50.3424,151989.0
2016-01-12 12:00:00,59.15,59.4,59.12,59.21,85305.0,50.3424,50.5551,50.3168,50.3934,85305.0
2016-01-12 12:30:00,59.19,59.31,59.03,59.09,78938.0,50.3764,50.4785,50.2402,50.2913,78938.0
2016-01-12 13:00:00,59.11,59.33,58.98,59.01,122804.0,50.3083,50.4956,50.1977,50.2232,122804.0
2016-01-12 13:30:00,59.0,59.42,58.94,59.39,138508.0,50.2147,50.5722,50.1636,50.5466,138508.0
2016-01-12 14:00:00,59.43,59.66,59.29,59.63,230223.0,50.5807,50.7764,50.4615,50.7509,230223.0
2016-01-12 14:30:00,59.65,60.05,59.63,59.94,166614.0,50.7679,51.1084,50.7509,51.0147,166614.0
2016-01-12 15:00:00,59.93,60.04,59.56,59.92,162461.0,51.0062,51.0998,50.6913,50.9977,162461.0
2016-01-12 15:30:00,59.91,60.19,59.83,60.0,508617.0,50.9892,51.2275,50.9211,51.0658,508617.0
2016-01-13 09:30:00,60.21,60.49,60.01,60.3,124938.0,51.2445,51.4828,51.0743,51.3211,124938.0
2016-01-13 10:00:00,60.3,60.44,60.22,60.4,89340.0,51.3211,51.4403,51.253,51.4062,89340.0
2016-01-13 10:30:00,60.39,60.63,60.18,60.61,109396.0,51.3977,51.602,51.219,51.585,109396.0
2016-01-13 11:00:00,60.61,60.7,60.37,60.53,189337.0,51.585,51.6616,51.3807,51.5169,189337.0
2016-01-13 11:30:00,60.55,60.64,60.19,60.23,74058.0,51.5339,51.6105,51.2275,51.2616,74058.0
2016-01-13 12:00:00,60.23,60.32,60.07,60.09,80281.0,51.2616,51.3381,51.1254,51.1424,80281.0
2016-01-13 12:30:00,60.06,60.06,59.54,59.56,67340.0,51.1169,51.1169,50.6743,50.6913,67340.0
2016-01-13 13:00:00,59.55,59.78,59.49,59.54,67400.0,50.6828,50.8786,50.6317,50.6743,67400.0
2016-01-13 13:30:00,59.55,59.59,59.23,59.24,71580.0,50.6828,50.7168,50.4105,50.419,71580.0
2016-01-13 14:00:00,59.23,59.36,59.14,59.29,102481.0,50.4105,50.5211,50.3339,50.4615,102481.0
2016-01-13 14:30:00,59.28,59.32,58.93,59.27,225184.0,50.453,50.4871,50.1551,50.4445,225184.0
2016-01-13 15:00:00,59.28,59.44,59.19,59.31,184184.0,50.453,50.5892,50.3764,50.4785,184184.0
2016-01-13 15:30:00,59.31,59.44,59.04,59.12,462868.0,50.4785,50.5892,50.2487,50.3168,462868.0
2016-01-14 09:30:00,59.41,59.44,58.93,59.15,150725.0,50.5637,50.5892,50.1551,50.3424,150725.0
2016-01-14 10:00:00,59.11,59.87,58.93,59.87,166022.0,50.3083,50.9552,50.1551,50.9552,166022.0
2016-01-14 10:30:00,59.85,60.26,59.76,59.86,281196.0,50.9381,51.2871,50.8615,50.9466,281196.0
2016-01-14 11:00:00,59.88,59.93,59.64,59.74,102003.0,50.9637,51.0062,50.7594,50.8445,102003.0
2016-01-14 11:30:00,59.76,59.92,59.67,59.92,85869.0,50.8615,50.9977,50.7849,50.9977,85869.0
2016-01-14 12:00:00,59.93,60.02,59.8,59.95,167096.0,51.0062,51.0828,50.8956,51.0232,167096.0
2016-01-14 12:30:00,59.95,60.31,59.93,59.93,105114.0,51.0232,51.3296,51.0062,51.0062,105114.0
2016-01-14 13:00:00,59.92,60.29,59.91,60.28,71002.0,50.9977,51.3126,50.9892,51.3041,71002.0
2016-01-14 13:30:00,60.29,60.29,60.09,60.18,109260.0,51.3126,51.3126,51.1424,51.219,109260.0
2016-01-14 14:00:00,60.19,60.31,60.12,60.2,218944.0,51.2275,51.3296,51.1679,51.236,218944.0
2016-01-14 14:30:00,60.2,60.29,60.09,60.23,406635.0,51.236,51.3126,51.1424,51.2616,406635.0
2016-01-14 15:00:00,60.23,60.62,60.22,60.53,186408.0,51.2616,51.5935,51.253,51.5169,186408.0
2016-01-14 15:30:00,60.54,60.55,60.17,60.29,366444.0,51.5254,51.5339,51.2105,51.3126,366444.0
2016-01-15 09:30:00,58.57,59.27,58.57,58.94,404739.0,49.8487,50.4445,49.8487,50.1636,404739.0
2016-01-15 10:00:00,58.88,59.24,58.68,59.01,175820.0,50.1126,50.419,49.9424,50.2232,175820.0
2016-01-15 10:30:00,59.0,59.2,58.91,58.99,115800.0,50.2147,50.3849,50.1381,50.2062,115800.0
2016-01-15 11:00:00,58.97,59.02,58.8,58.93,116815.0,50.1892,50.2317,50.0445,50.1551,116815.0
2016-01-15 11:30:00,58.9,59.05,58.73,58.78,58731.0,50.1296,50.2573,49.9849,50.0275,58731.0
2016-01-15 12:00:00,58.77,58.82,58.56,58.6,164557.0,50.0189,50.0615,49.8402,49.8743,164557.0
2016-01-15 12:30:00,58.61,58.63,57.98,57.98,263715.0,49.8828,49.8998,49.3466,49.3466,263715.0
2016-01-15 13:00:00,57.97,58.07,57.88,57.97,160027.0,49.3381,49.4232,49.2615,49.3381,160027.0
2016-01-15 13:30:00,57.96,58.1,57.88,57.91,180797.0,49.3296,49.4487,49.2615,49.287,180797.0
2016-01-15 14:00:00,57.92,58.01,57.62,57.78,360391.0,49.2955,49.3721,49.0402,49.1764,360391.0
2016-01-15 14:30:00,57.79,58.35,57.71,58.35,62214.0,49.1849,49.6615,49.1168,49.6615,62214.0
2016-01-15 15:00:00,58.36,58.55,58.18,58.48,139386.0,49.67,49.8317,49.5168,49.7721,139386.0
2016-01-15 15:30:00,58.46,58.55,58.3,58.46,309755.0,49.7551,49.8317,49.6189,49.7551,309755.0
2016-01-19 09:30:00,59.15,59.15,58.64,58.79,101528.0,50.3424,50.3424,49.9083,50.036,101528.0
2016-01-19 10:00:00,58.78,59.05,58.73,59.04,62220.0,50.0275,50.2573,49.9849,50.2487,62220.0
2016-01-19 10:30:00,59.04,59.09,58.81,58.81,86343.0,50.2487,50.2913,50.053,50.053,86343.0
2016-01-19 11:00:00,58.8,58.87,58.6,58.83,58500.0,50.0445,50.1041,49.8743,50.07,58500.0
2016-01-19 11:30:00,58.86,59.34,58.86,59.12,72180.0,50.0955,50.5041,50.0955,50.3168,72180.0
2016-01-19 12:00:00,59.13,59.13,58.72,58.81,43482.0,50.3253,50.3253,49.9764,50.053,43482.0
2016-01-19 12:30:00,58.84,58.99,58.77,58.84,79068.0,50.0785,50.2062,50.0189,50.0785,79068.0
2016-01-19 13:00:00,58.88,58.98,58.75,58.77,32129.0,50.1126,50.1977,50.0019,50.0189,32129.0
2016-01-19 13:30:00,58.78,58.91,58.75,58.79,28224.0,50.0275,50.1381,50.0019,50.036,28224.0
2016-01-19 14:00:00,58.77,58.81,58.3,58.48,43261.0,50.0189,50.053,49.6189,49.7721,43261.0
2016-01-19 14:30:00,58.48,58.59,58.32,58.44,94016.0,49.7721,49.8658,49.636,49.7381,94016.0
2016-01-19 15:00:00,58.45,58.71,58.4,58.69,67405.0,49.7466,49.9679,49.704,49.9509,67405.0
2016-01-19 15:30:00,58.71,59.0,58.67,58.74,227076.0,49.9679,50.2147,49.9338,49.9934,227076.0
2016-01-20 09:30:00,57.92,58.25,57.65,58.11,268029.0,49.2955,49.5764,49.0657,49.4572,268029.0
2016-01-20 10:00:00,58.1,58.12,57.85,58.0,214619.0,49.4487,49.4657,49.2359,49.3636,214619.0
2016-01-20 10:30:00,57.99,58.03,57.62,57.63,131690.0,49.3551,49.3891,49.0402,49.0487,131690.0
2016-01-20 11:00:00,57.65,57.87,57.52,57.61,108247.0,49.0657,49.253,48.9551,49.0317,108247.0
2016-01-20 11:30:00,57.62,57.69,57.18,57.25,117782.0,49.0402,49.0998,48.6657,48.7253,117782.0
2016-01-20 12:00:00,57.26,57.34,56.87,56.92,109851.0,48.7338,48.8019,48.4019,48.4444,109851.0
2016-01-20 12:30:00,56.95,57.22,56.8,57.22,45854.0,48.47,48.6998,48.3423,48.6998,45854.0
2016-01-20 13:00:00,57.21,57.36,56.88,57.07,37703.0,48.6912,48.8189,48.4104,48.5721,37703.0
2016-01-20 13:30:00,57.09,57.66,57.09,57.43,72883.0,48.5891,49.0742,48.5891,48.8785,72883.0
2016-01-20 14:00:00,57.43,57.64,57.27,57.41,77840.0,48.8785,49.0572,48.7423,48.8615,77840.0
2016-01-20 14:30:00,57.42,57.79,57.34,57.69,63089.0,48.87,49.1849,48.8019,49.0998,63089.0
2016-01-20 15:00:00,57.7,58.33,57.62,58.27,227226.0,49.1083,49.6445,49.0402,49.5934,227226.0
2016-01-20 15:30:00,58.27,58.35,57.83,57.89,465828.0,49.5934,49.6615,49.2189,49.27,465828.0
2016-01-21 09:30:00,58.14,58.4,57.67,57.77,93587.0,49.4828,49.704,49.0827,49.1679,93587.0
2016-01-21 10:00:00,57.76,58.44,57.73,58.38,142990.0,49.1593,49.7381,49.1338,49.687,142990.0
2016-01-21 10:30:00,58.38,58.62,58.19,58.4,219643.0,49.687,49.8913,49.5253,49.704,219643.0
2016-01-21 11:00:00,58.42,58.81,58.27,58.51,164530.0,49.7211,50.053,49.5934,49.7977,164530.0
2016-01-21 11:30:00,58.59,58.68,58.42,58.67,89657.0,49.8658,49.9424,49.7211,49.9338,89657.0
2016-01-21 12:00:00,58.72,58.94,58.61,58.66,70755.0,49.9764,50.1636,49.8828,49.9253,70755.0
2016-01-21 12:30:00,58.65,58.72,58.36,58.42,73636.0,49.9168,49.9764,49.67,49.7211,73636.0
2016-01-21 13:00:00,58.43,58.53,58.2,58.22,219597.0,49.7296,49.8147,49.5338,49.5508,219597.0
2016-01-21 13:30:00,58.23,58.5,58.19,58.38,96122.0,49.5594,49.7892,49.5253,49.687,96122.0
2016-01-21 14:00:00,58.38,58.39,57.79,57.87,126221.0,49.687,49.6955,49.1849,49.253,126221.0
2016-01-21 14:30:00,57.86,58.24,57.85,58.19,192950.0,49.2445,49.5679,49.2359,49.5253,192950.0
2016-01-21 15:00:00,58.21,58.25,57.94,58.1,261381.0,49.5423,49.5764,49.3125,49.4487,261381.0
2016-01-21 15:30:00,58.1,58.36,58.0,58.06,382436.0,49.4487,49.67,49.3636,49.4147,382436.0
2016-01-22 09:30:00,59.06,59.45,58.93,59.33,238546.0,50.2658,50.5977,50.1551,50.4956,238546.0
2016-01-22 10:00:00,59.36,59.44,59.08,59.28,108099.0,50.5211,50.5892,50.2828,50.453,108099.0
2016-01-22 10:30:00,59.28,59.55,59.25,59.27,88476.0,50.453,50.6828,50.4275,50.4445,88476.0
2016-01-22 11:00:00,59.27,59.4,59.01,59.06,70401.0,50.4445,50.5551,50.2232,50.2658,70401.0
2016-01-22 11:30:00,59.07,59.12,58.95,59.04,46137.0,50.2743,50.3168,50.1721,50.2487,46137.0
2016-01-22 12:00:00,59.02,59.41,59.02,59.28,90292.0,50.2317,50.5637,50.2317,50.453,90292.0
2016-01-22 12:30:00,59.25,59.33,59.14,59.23,69079.0,50.4275,50.4956,50.3339,50.4105,69079.0
2016-01-22 13:00:00,59.23,59.28,59.08,59.15,158735.0,50.4105,50.453,50.2828,50.3424,158735.0
2016-01-22 13:30:00,59.15,59.26,59.14,59.2,85927.0,50.3424,50.436,50.3339,50.3849,85927.0
2016-01-22 14:00:00,59.2,59.51,59.17,59.41,70836.0,50.3849,50.6488,50.3594,50.5637,70836.0
2016-01-22 14:30:00,59.42,59.42,59.12,59.42,116581.0,50.5722,50.5722,50.3168,50.5722,116581.0
2016-01-22 15:00:00,59.41,59.44,58.99,59.32,186885.0,50.5637,50.5892,50.2062,50.4871,186885.0
2016-01-22 15:30:00,59.3,59.5,59.18,59.45,314585.0,50.47,50.6403,50.3679,50.5977,314585.0
2016-01-25 09:30:00,59.17,59.32,58.88,59.13,45623.0,50.3594,50.4871,50.1126,50.3253,45623.0
2016-01-25 10:00:00,59.13,59.42,59.11,59.4,69449.0,50.3253,50.5722,50.3083,50.5551,69449.0
2016-01-25 10:30:00,59.38,59.42,59.2,59.4,64131.0,50.5381,50.5722,50.3849,50.5551,64131.0
2016-01-25 11:00:00,59.39,59.47,59.23,59.47,41728.0,50.5466,50.6147,50.4105,50.6147,41728.0
2016-01-25 11:30:00,59.46,59.48,59.34,59.35,213470.0,50.6062,50.6232,50.5041,50.5126,213470.0
2016-01-25 12:00:00,59.35,59.39,59.27,59.32,22316.0,50.5126,50.5466,50.4445,50.4871,22316.0
2016-01-25 12:30:00,59.35,59.6,59.33,59.59,25879.0,50.5126,50.7254,50.4956,50.7168,25879.0
2016-01-25 13:00:00,59.57,59.65,59.54,59.54,21157.0,50.6998,50.7679,50.6743,50.6743,21157.0
2016-01-25 13:30:00,59.55,59.56,59.28,59.28,21412.0,50.6828,50.6913,50.453,50.453,21412.0
2016-01-25 14:00:00,59.29,59.37,59.22,59.33,40271.0,50.4615,50.5296,50.4019,50.4956,40271.0
2016-01-25 14:30:00,59.32,59.41,59.24,59.33,62094.0,50.4871,50.5637,50.419,50.4956,62094.0
2016-01-25 15:00:00,59.35,59.43,59.01,59.03,65093.0,50.5126,50.5807,50.2232,50.2402,65093.0
2016-01-25 15:30:00,59.0,59.07,58.76,58.86,337064.0,50.2147,50.2743,50.0104,50.0955,337064.0
2016-01-26 09:30:00,59.01,59.53,58.72,59.39,100947.0,50.2232,50.6658,49.9764,50.5466,100947.0
2016-01-26 10:00:00,59.35,59.53,59.32,59.4,57034.0,50.5126,50.6658,50.4871,50.5551,57034.0
2016-01-26 10:30:00,59.4,59.69,59.33,59.37,92008.0,50.5551,50.802,50.4956,50.5296,92008.0
2016-01-26 11:00:00,59.36,59.56,59.36,59.52,43611.0,50.5211,50.6913,50.5211,50.6573,43611.0
2016-01-26 11:30:00,59.48,59.48,59.13,59.34,59881.0,50.6232,50.6232,50.3253,50.5041,59881.0
2016-01-26 12:00:00,59.36,59.59,59.33,59.59,17222.0,50.5211,50.7168,50.4956,50.7168,17222.0
2016-01-26 12:30:00,59.58,59.69,59.49,59.56,75257.0,50.7083,50.802,50.6317,50.6913,75257.0
2016-01-26 13:00:00,59.6,59.86,59.6,59.8,22532.0,50.7254,50.9466,50.7254,50.8956,22532.0
2016-01-26 13:30:00,59.81,59.94,59.72,59.92,33705.0,50.9041,51.0147,50.8275,50.9977,33705.0
2016-01-26 14:00:00,59.92,60.09,59.83,59.9,80419.0,50.9977,51.1424,50.9211,50.9807,80419.0
2016-01-26 14:30:00,59.89,60.06,59.87,60.0,57947.0,50.9722,51.1169,50.9552,51.0658,57947.0
2016-01-26 15:00:00,59.98,60.02,59.85,59.98,118435.0,51.0488,51.0828,50.9381,51.0488,118435.0
2016-01-26 15:30:00,59.97,60.09,59.89,60.06,249361.0,51.0403,51.1424,50.9722,51.1169,249361.0
2016-01-27 09:30:00,59.87,60.39,59.52,59.87,75862.0,50.9552,51.3977,50.6573,50.9552,75862.0
2016-01-27 10:00:00,59.89,59.94,59.43,59.46,184903.0,50.9722,51.0147,50.5807,50.6062,184903.0
2016-01-27 10:30:00,59.48,59.67,59.36,59.41,70526.0,50.6232,50.7849,50.5211,50.5637,70526.0
2016-01-27 11:00:00,59.41,59.78,59.37,59.75,35685.0,50.5637,50.8786,50.5296,50.853,35685.0
2016-01-27 11:30:00,59.75,60.17,59.74,59.97,105214.0,50.853,51.2105,50.8445,51.0403,105214.0
2016-01-27 12:00:00,60.01,60.09,59.9,60.02,117636.0,51.0743,51.1424,50.9807,51.0828,117636.0
2016-01-27 12:30:00,60.01,60.03,59.76,59.78,38660.0,51.0743,51.0913,50.8615,50.8786,38660.0
2016-01-27 13:00:00,59.79,59.84,59.6,59.67,68183.0,50.8871,50.9296,50.7254,50.7849,68183.0
2016-01-27 13:30:00,59.66,59.79,59.58,59.72,48827.0,50.7764,50.8871,50.7083,50.8275,48827.0
2016-01-27 14:00:00,59.71,59.91,59.23,59.33,175511.0,50.819,50.9892,50.4105,50.4956,175511.0
2016-01-27 14:30:00,59.33,59.42,58.92,58.92,82373.0,50.4956,50.5722,50.1466,50.1466,82373.0
2016-01-27 15:00:00,58.93,58.97,58.45,58.62,177625.0,50.1551,50.1892,49.7466,49.8913,177625.0
2016-01-27 15:30:00,58.62,58.92,58.54,58.83,411737.0,49.8913,50.1466,49.8232,50.07,411737.0
2016-01-28 09:30:00,59.3,59.46,58.73,58.99,43551.0,50.47,50.6062,49.9849,50.2062,43551.0
2016-01-28 10:00:00,59.0,59.04,58.51,58.51,117960.0,50.2147,50.2487,49.7977,49.7977,117960.0
2016-01-28 10:30:00,58.48,58.57,58.32,58.46,95519.0,49.7721,49.8487,49.636,49.7551,95519.0
2016-01-28 11:00:00,58.47,58.75,58.46,58.53,50039.0,49.7636,50.0019,49.7551,49.8147,50039.0
2016-01-28 11:30:00,58.51,58.55,58.23,58.25,44144.0,49.7977,49.8317,49.5594,49.5764,44144.0
2016-01-28 12:00:00,58.24,58.67,58.22,58.67,67558.0,49.5679,49.9338,49.5508,49.9338,67558.0
2016-01-28 12:30:00,58.66,58.84,58.44,58.5,96320.0,49.9253,50.0785,49.7381,49.7892,96320.0
2016-01-28 13:00:00,58.49,58.59,58.24,58.45,42472.0,49.7806,49.8658,49.5679,49.7466,42472.0
2016-01-28 13:30:00,58.44,58.51,58.21,58.23,36045.0,49.7381,49.7977,49.5423,49.5594,36045.0
2016-01-28 14:00:00,58.2,58.56,58.2,58.56,49832.0,49.5338,49.8402,49.5338,49.8402,49832.0
2016-01-28 14:30:00,58.56,58.6,58.12,58.19,210764.0,49.8402,49.8743,49.4657,49.5253,210764.0
2016-01-28 15:00:00,58.18,58.31,58.06,58.11,150883.0,49.5168,49.6274,49.4147,49.4572,150883.0
2016-01-28 15:30:00,58.12,58.32,58.1,58.21,351731.0,49.4657,49.636,49.4487,49.5423,351731.0
2016-01-29 09:30:00,58.6,59.03,58.31,58.92,148820.0,49.8743,50.2402,49.6274,50.1466,148820.0
2016-01-29 10:00:00,58.89,59.09,58.7,58.98,158045.0,50.1211,50.2913,49.9594,50.1977,158045.0
2016-01-29 10:30:00,58.97,59.24,58.92,59.03,67029.0,50.1892,50.419,50.1466,50.2402,67029.0
2016-01-29 11:00:00,59.05,59.23,58.97,59.17,127599.0,50.2573,50.4105,50.1892,50.3594,127599.0
2016-01-29 11:30:00,59.2,59.38,59.13,59.36,47549.0,50.3849,50.5381,50.3253,50.5211,47549.0
2016-01-29 12:00:00,59.37,59.5,59.26,59.34,44562.0,50.5296,50.6403,50.436,50.5041,44562.0
2016-01-29 12:30:00,59.34,59.36,59.26,59.29,43944.0,50.5041,50.5211,50.436,50.4615,43944.0
2016-01-29 13:00:00,59.29,59.38,59.25,59.3,35869.0,50.4615,50.5381,50.4275,50.47,35869.0
2016-01-29 13:30:00,59.31,59.46,59.27,59.39,58699.0,50.4785,50.6062,50.4445,50.5466,58699.0
2016-01-29 14:00:00,59.4,59.4,59.3,59.37,50193.0,50.5551,50.5551,50.47,50.5296,50193.0
2016-01-29 14:30:00,59.37,59.4,59.27,59.33,72891.0,50.5296,50.5551,50.4445,50.4956,72891.0
2016-01-29 15:00:00,59.34,59.48,59.3,59.45,153382.0,50.5041,50.6232,50.47,50.5977,153382.0
2016-01-29 15:30:00,59.45,59.76,59.41,59.67,555049.0,50.5977,50.8615,50.5637,50.7849,555049.0
2016-02-01 09:30:00,59.38,59.78,59.21,59.68,84682.0,50.5381,50.8786,50.3934,50.7934,84682.0
2016-02-01 10:00:00,59.7,59.98,59.53,59.88,50511.0,50.8105,51.0488,50.6658,50.9637,50511.0
2016-02-01 10:30:00,59.87,60.25,59.85,60.23,111460.0,50.9552,51.2786,50.9381,51.2616,111460.0
2016-02-01 11:00:00,60.21,60.4,60.13,60.36,99235.0,51.2445,51.4062,51.1764,51.3722,99235.0
2016-02-01 11:30:00,60.38,60.68,60.36,60.68,104152.0,51.3892,51.6445,51.3722,51.6445,104152.0
2016-02-01 12:00:00,60.69,60.73,60.18,60.23,69270.0,51.6531,51.6871,51.219,51.2616,69270.0
2016-02-01 12:30:00,60.22,60.31,60.09,60.23,111591.0,51.253,51.3296,51.1424,51.2616,111591.0
2016-02-01 13:00:00,60.24,60.65,60.23,60.59,59824.0,51.2701,51.619,51.2616,51.5679,59824.0
2016-02-01 13:30:00,60.58,60.6,60.48,60.54,46907.0,51.5594,51.5765,51.4743,51.5254,46907.0
2016-02-01 14:00:00,60.54,60.64,60.42,60.52,122090.0,51.5254,51.6105,51.4233,51.5084,122090.0
2016-02-01 14:30:00,60.54,60.76,60.52,60.74,129272.0,51.5254,51.7126,51.5084,51.6956,129272.0
2016-02-01 15:00:00,60.73,61.02,60.67,61.02,152963.0,51.6871,51.9339,51.636,51.9339,152963.0
2016-02-01 15:30:00,61.02,61.04,60.66,60.66,287615.0,51.9339,51.9509,51.6275,51.6275,287615.0
2016-02-02 09:30:00,60.0,60.12,59.68,59.68,94227.0,51.0658,51.1679,50.7934,50.7934,94227.0
2016-02-02 10:00:00,59.69,59.81,59.62,59.76,57022.0,50.802,50.9041,50.7424,50.8615,57022.0
2016-02-02 10:30:00,59.75,60.08,59.68,60.05,92594.0,50.853,51.1339,50.7934,51.1084,92594.0
2016-02-02 11:00:00,60.03,60.07,59.88,59.96,44426.0,51.0913,51.1254,50.9637,51.0318,44426.0
2016-02-02 11:30:00,59.95,60.06,59.75,59.81,62078.0,51.0232,51.1169,50.853,50.9041,62078.0
2016-02-02 12:00:00,59.81,59.83,59.64,59.76,60639.0,50.9041,50.9211,50.7594,50.8615,60639.0
2016-02-02 12:30:00,59.75,59.86,59.65,59.7,39165.0,50.853,50.9466,50.7679,50.8105,39165.0
2016-02-02 13:00:00,59.68,59.88,59.63,59.87,41764.0,50.7934,50.9637,50.7509,50.9552,41764.0
2016-02-02 13:30:00,59.82,59.84,59.53,59.53,19484.0,50.9126,50.9296,50.6658,50.6658,19484.0
2016-02-02 14:00:00,59.54,59.69,59.44,59.45,55555.0,50.6743,50.802,50.5892,50.5977,55555.0
2016-02-02 14:30:00,59.44,59.64,59.41,59.41,43991.0,50.5892,50.7594,50.5637,50.5637,43991.0
2016-02-02 15:00:00,59.42,59.48,59.3,59.46,76011.0,50.5722,50.6232,50.47,50.6062,76011.0
2016-02-02 15:30:00,59.46,59.63,59.41,59.55,242513.0,50.6062,50.7509,50.5637,50.6828,242513.0
2016-02-03 09:30:00,59.6,59.95,59.36,59.5,109473.0,50.7254,51.0232,50.5211,50.6403,109473.0
2016-02-03 10:00:00,59.44,59.51,59.02,59.07,101297.0,50.5892,50.6488,50.2317,50.2743,101297.0
2016-02-03 10:30:00,59.04,59.24,58.92,59.24,96567.0,50.2487,50.419,50.1466,50.419,96567.0
2016-02-03 11:00:00,59.2,59.21,58.86,59.1,87697.0,50.3849,50.3934,50.0955,50.2998,87697.0
2016-02-03 11:30:00,59.1,59.36,58.91,59.23,48845.0,50.2998,50.5211,50.1381,50.4105,48845.0
2016-02-03 12:00:00,59.22,59.41,59.09,59.33,47740.0,50.4019,50.5637,50.2913,50.4956,47740.0
2016-02-03 12:30:00,59.28,59.38,59.11,59.36,46783.0,50.453,50.5381,50.3083,50.5211,46783.0
2016-02-03 13:00:00,59.38,59.47,59.13,59.13,63522.0,50.5381,50.6147,50.3253,50.3253,63522.0
2016-02-03 13:30:00,59.12,59.14,58.94,59.0,52899.0,50.3168,50.3339,50.1636,50.2147,52899.0
2016-02-03 14:00:00,58.98,59.74,58.97,59.66,61899.0,50.1977,50.8445,50.1892,50.7764,61899.0
2016-02-03 14:30:00,59.66,59.87,59.57,59.76,68910.0,50.7764,50.9552,50.6998,50.8615,68910.0
2016-02-03 15:00:00,59.78,59.91,59.55,59.56,139854.0,50.8786,50.9892,50.6828,50.6913,139854.0
2016-02-03 15:30:00,59.56,59.67,59.45,59.65,235648.0,50.6913,50.7849,50.5977,50.7679,235648.0
2016-02-04 09:30:00,59.46,59.96,59.46,59.7,80338.0,50.6062,51.0318,50.6062,50.8105,80338.0
2016-02-04 10:00:00,59.7,59.88,59.47,59.69,69496.0,50.8105,50.9637,50.6147,50.802,69496.0
2016-02-04 10:30:00,59.68,60.26,59.6,60.23,179032.0,50.7934,51.2871,50.7254,51.2616,179032.0
2016-02-04 11:00:00,60.25,60.26,59.81,59.82,72027.0,51.2786,51.2871,50.9041,50.9126,72027.0
2016-02-04 11:30:00,59.83,60.02,59.68,59.7,53653.0,50.9211,51.0828,50.7934,50.8105,53653.0
2016-02-04 12:00:00,59.7,59.94,59.67,59.82,45066.0,50.8105,51.0147,50.7849,50.9126,45066.0
2016-02-04 12:30:00,59.8,59.91,59.7,59.75,57921.0,50.8956,50.9892,50.8105,50.853,57921.0
2016-02-04 13:00:00,59.74,59.95,59.74,59.88,36174.0,50.8445,51.0232,50.8445,50.9637,36174.0
2016-02-04 13:30:00,59.89,59.96,59.62,59.74,32234.0,50.9722,51.0318,50.7424,50.8445,32234.0
2016-02-04 14:00:00,59.74,59.91,59.68,59.74,55935.0,50.8445,50.9892,50.7934,50.8445,55935.0
2016-02-04 14:30:00,59.73,59.87,59.65,59.87,72658.0,50.836,50.9552,50.7679,50.9552,72658.0
2016-02-04 15:00:00,59.88,60.13,59.79,60.03,162814.0,50.9637,51.1764,50.8871,51.0913,162814.0
2016-02-04 15:30:00,60.03,60.21,59.92,60.17,253089.0,51.0913,51.2445,50.9977,51.2105,253089.0
2016-02-05 09:30:00,59.85,60.4,59.66,59.87,98584.0,50.9381,51.4062,50.7764,50.9552,98584.0
2016-02-05 10:00:00,59.87,59.97,59.52,59.55,99573.0,50.9552,51.0403,50.6573,50.6828,99573.0
2016-02-05 10:30:00,59.53,59.71,59.07,59.07,127587.0,50.6658,50.819,50.2743,50.2743,127587.0
2016-02-05 11:00:00,59.11,59.14,58.83,59.02,179415.0,50.3083,50.3339,50.07,50.2317,179415.0
2016-02-05 11:30:00,59.03,59.06,58.78,58.86,37492.0,50.2402,50.2658,50.0275,50.0955,37492.0
2016-02-05 12:00:00,58.86,58.92,58.66,58.82,49286.0,50.0955,50.1466,49.9253,50.0615,49286.0
2016-02-05 12:30:00,58.85,59.1,58.63,58.67,59988.0,50.087,50.2998,49.8998,49.9338,59988.0
2016-02-05 13:00:00,58.66,58.91,58.66,58.88,41578.0,49.9253,50.1381,49.9253,50.1126,41578.0
2016-02-05 13:30:00,58.87,58.89,58.72,58.83,80323.0,50.1041,50.1211,49.9764,50.07,80323.0
2016-02-05 14:00:00,58.84,58.87,58.49,58.52,56627.0,50.0785,50.1041,49.7806,49.8062,56627.0
2016-02-05 14:30:00,58.5,58.57,58.29,58.45,146477.0,49.7892,49.8487,49.6104,49.7466,146477.0
2016-02-05 15:00:00,58.44,58.64,58.34,58.55,176706.0,49.7381,49.9083,49.653,49.8317,176706.0
2016-02-05 15:30:00,58.55,58.57,58.29,58.55,425412.0,49.8317,49.8487,49.6104,49.8317,425412.0
2016-02-08 09:30:00,57.74,57.74,56.4,56.45,177058.0,49.1423,49.1423,48.0019,48.0444,177058.0
2016-02-08 10:00:00,56.47,56.67,56.18,56.4,209814.0,48.0614,48.2316,47.8146,48.0019,209814.0
2016-02-08 10:30:00,56.37,56.65,56.16,56.17,146331.0,47.9763,48.2146,47.7976,47.8061,146331.0
2016-02-08 11:00:00,56.17,56.22,55.6,55.63,212857.0,47.8061,47.8487,47.321,47.3465,212857.0
2016-02-08 11:30:00,55.64,55.64,55.1,55.48,259366.0,47.355,47.355,46.8954,47.2188,259366.0
2016-02-08 12:00:00,55.48,55.98,55.45,55.93,157887.0,47.2188,47.6444,47.1933,47.6018,157887.0
2016-02-08 12:30:00,55.93,56.31,55.92,56.31,158864.0,47.6018,47.9253,47.5933,47.9253,158864.0
2016-02-08 13:00:00,56.32,56.48,56.11,56.18,215422.0,47.9338,48.0699,47.755,47.8146,215422.0
2016-02-08 13:30:00,56.18,56.3,55.58,55.67,249410.0,47.8146,47.9167,47.304,47.3806,249410.0
2016-02-08 14:00:00,55.68,55.95,55.58,55.6,177060.0,47.3891,47.6189,47.304,47.321,177060.0
2016-02-08 14:30:00,55.59,55.69,55.39,55.51,272991.0,47.3125,47.3976,47.1422,47.2444,272991.0
2016-02-08 15:00:00,55.5,56.06,55.47,55.92,397801.0,47.2359,47.7125,47.2103,47.5933,397801.0
2016-02-08 15:30:00,55.92,56.27,55.84,56.05,871149.0,47.5933,47.8912,47.5252,47.704,871149.0
2016-02-09 09:30:00,57.65,59.24,56.38,58.87,533336.0,49.0657,50.419,47.9848,50.1041,533336.0
2016-02-09 10:00:00,58.84,59.33,58.02,58.36,621724.0,50.0785,50.4956,49.3806,49.67,621724.0
2016-02-09 10:30:00,58.32,58.59,57.84,58.08,362108.0,49.636,49.8658,49.2274,49.4317,362108.0
2016-02-09 11:00:00,58.05,58.36,57.99,58.2,181134.0,49.4062,49.67,49.3551,49.5338,181134.0
2016-02-09 11:30:00,58.18,58.25,57.57,58.01,203663.0,49.5168,49.5764,48.9976,49.3721,203663.0
2016-02-09 12:00:00,58.04,58.31,57.98,58.17,115064.0,49.3976,49.6274,49.3466,49.5083,115064.0
2016-02-09 12:30:00,58.17,58.37,58.07,58.33,155894.0,49.5083,49.6785,49.4232,49.6445,155894.0
2016-02-09 13:00:00,58.33,58.35,57.84,57.87,281678.0,49.6445,49.6615,49.2274,49.253,281678.0
2016-02-09 13:30:00,57.87,58.02,57.7,57.9,134914.0,49.253,49.3806,49.1083,49.2785,134914.0
2016-02-09 14:00:00,57.92,58.04,57.42,57.46,298503.0,49.2955,49.3976,48.87,48.904,298503.0
2016-02-09 14:30:00,57.45,57.85,57.45,57.72,409790.0,48.8955,49.2359,48.8955,49.1253,409790.0
2016-02-09 15:00:00,57.72,58.21,57.7,57.86,846425.0,49.1253,49.5423,49.1083,49.2445,846425.0
2016-02-09 15:30:00,57.84,58.05,57.67,57.96,793563.0,49.2274,49.4062,49.0827,49.3296,793563.0
2016-02-10 09:30:00,57.89,58.6,57.42,58.34,229625.0,49.27,49.8743,48.87,49.653,229625.0
2016-02-10 10:00:00,58.37,58.68,58.26,58.59,190036.0,49.6785,49.9424,49.5849,49.8658,190036.0
2016-02-10 10:30:00,58.6,58.65,58.15,58.15,248322.0,49.8743,49.9168,49.4913,49.4913,248322.0
2016-02-10 11:00:00,58.15,58.43,58.13,58.2,141295.0,49.4913,49.7296,49.4742,49.5338,141295.0
2016-02-10 11:30:00,58.18,58.42,57.96,58.31,94717.0,49.5168,49.7211,49.3296,49.6274,94717.0
2016-02-10 12:00:00,58.32,58.42,58.07,58.4,75100.0,49.636,49.7211,49.4232,49.704,75100.0
2016-02-10 12:30:00,58.41,58.42,58.19,58.32,52479.0,49.7126,49.7211,49.5253,49.636,52479.0
2016-02-10 13:00:00,58.33,58.48,58.06,58.06,67145.0,49.6445,49.7721,49.4147,49.4147,67145.0
2016-02-10 13:30:00,58.06,58.19,57.94,58.0,166192.0,49.4147,49.5253,49.3125,49.3636,166192.0
2016-02-10 14:00:00,57.98,58.35,57.98,58.2,70324.0,49.3466,49.6615,49.3466,49.5338,70324.0
2016-02-10 14:30:00,58.2,58.31,57.82,57.85,245770.0,49.5338,49.6274,49.2104,49.2359,245770.0
2016-02-10 15:00:00,57.87,58.09,57.52,57.54,191087.0,49.253,49.4402,48.9551,48.9721,191087.0
2016-02-10 15:30:00,57.55,57.61,57.32,57.4,778806.0,48.9806,49.0317,48.7849,48.8529,778806.0
2016-02-11 09:30:00,56.2,56.88,56.09,56.71,84357.0,47.8316,48.4104,47.738,48.2657,84357.0
2016-02-11 10:00:00,56.73,56.77,56.45,56.45,50134.0,48.2827,48.3168,48.0444,48.0444,50134.0
2016-02-11 10:30:00,56.41,56.62,56.27,56.35,93428.0,48.0104,48.1891,47.8912,47.9593,93428.0
2016-02-11 11:00:00,56.35,56.48,56.15,56.38,79754.0,47.9593,48.0699,47.7891,47.9848,79754.0
2016-02-11 11:30:00,56.37,56.51,56.15,56.45,71405.0,47.9763,48.0955,47.7891,48.0444,71405.0
2016-02-11 12:00:00,56.45,56.53,56.28,56.35,49185.0,48.0444,48.1125,47.8997,47.9593,49185.0
2016-02-11 12:30:00,56.35,56.55,56.17,56.5,84387.0,47.9593,48.1295,47.8061,48.087,84387.0
2016-02-11 13:00:00,56.48,56.57,56.33,56.36,58024.0,48.0699,48.1465,47.9423,47.9678,58024.0
2016-02-11 13:30:00,56.35,56.42,56.17,56.23,65770.0,47.9593,48.0189,47.8061,47.8572,65770.0
2016-02-11 14:00:00,56.22,56.3,56.02,56.02,90376.0,47.8487,47.9167,47.6784,47.6784,90376.0
2016-02-11 14:30:00,56.04,56.75,55.99,56.53,120500.0,47.6955,48.2997,47.6529,48.1125,120500.0
2016-02-11 15:00:00,56.54,56.58,56.31,56.5,126672.0,48.121,48.155,47.9253,48.087,126672.0
2016-02-11 15:30:00,56.5,56.7,56.4,56.46,425465.0,48.087,48.2572,48.0019,48.0529,425465.0
2016-02-12 09:30:00,57.1,57.18,56.83,56.91,40800.0,48.5976,48.6657,48.3678,48.4359,40800.0
2016-02-12 10:00:00,57.02,57.26,56.85,57.2,84056.0,48.5295,48.7338,48.3848,48.6827,84056.0
2016-02-12 10:30:00,57.18,57.24,56.93,56.97,102523.0,48.6657,48.7168,48.4529,48.487,102523.0
2016-02-12 11:00:00,56.99,57.21,56.95,57.14,52412.0,48.504,48.6912,48.47,48.6317,52412.0
2016-02-12 11:30:00,57.16,57.23,57.12,57.2,58312.0,48.6487,48.7083,48.6146,48.6827,58312.0
2016-02-12 12:00:00,57.19,57.25,57.14,57.19,72705.0,48.6742,48.7253,48.6317,48.6742,72705.0
2016-02-12 12:30:00,57.19,57.25,57.1,57.18,37708.0,48.6742,48.7253,48.5976,48.6657,37708.0
2016-02-12 13:00:00,57.15,57.23,57.05,57.23,44839.0,48.6402,48.7083,48.5551,48.7083,44839.0
2016-02-12 13:30:00,57.24,57.27,57.12,57.19,43144.0,48.7168,48.7423,48.6146,48.6742,43144.0
2016-02-12 14:00:00,57.2,57.41,57.16,57.35,78516.0,48.6827,48.8615,48.6487,48.8104,78516.0
2016-02-12 14:30:00,57.34,57.44,57.23,57.39,58044.0,48.8019,48.887,48.7083,48.8444,58044.0
2016-02-12 15:00:00,57.39,57.53,57.33,57.49,146962.0,48.8444,48.9636,48.7934,48.9295,146962.0
2016-02-12 15:30:00,57.49,57.63,57.35,57.58,365569.0,48.9295,49.0487,48.8104,49.0061,365569.0
2016-02-16 09:30:00,58.5,58.97,58.27,58.36,110545.0,49.7892,50.1892,49.5934,49.67,110545.0
2016-02-16 10:00:00,58.4,58.48,58.22,58.38,79163.0,49.704,49.7721,49.5508,49.687,79163.0
2016-02-16 10:30:00,58.38,58.68,58.36,58.55,61855.0,49.687,49.9424,49.67,49.8317,61855.0
2016-02-16 11:00:00,58.53,58.69,58.45,58.62,110556.0,49.8147,49.9509,49.7466,49.8913,110556.0
2016-02-16 11:30:00,58.61,58.72,58.57,58.67,59007.0,49.8828,49.9764,49.8487,49.9338,59007.0
2016-02-16 12:00:00,58.67,58.82,58.6,58.81,113704.0,49.9338,50.0615,49.8743,50.053,113704.0
2016-02-16 12:30:00,58.81,58.82,58.55,58.67,86911.0,50.053,50.0615,49.8317,49.9338,86911.0
2016-02-16 13:00:00,58.68,58.86,58.6,58.61,118658.0,49.9424,50.0955,49.8743,49.8828,118658.0
2016-02-16 13:30:00,58.62,58.68,58.55,58.58,155819.0,49.8913,49.9424,49.8317,49.8572,155819.0
2016-02-16 14:00:00,58.58,58.59,58.32,58.4,209587.0,49.8572,49.8658,49.636,49.704,209587.0
2016-02-16 14:30:00,58.4,58.44,58.29,58.41,140381.0,49.704,49.7381,49.6104,49.7126,140381.0
2016-02-16 15:00:00,58.41,58.7,58.4,58.65,267746.0,49.7126,49.9594,49.704,49.9168,267746.0
2016-02-16 15:30:00,58.66,58.78,58.52,58.66,644874.0,49.9253,50.0275,49.8062,49.9253,644874.0
2016-02-17 09:30:00,59.11,59.37,58.91,58.96,102032.0,50.3083,50.5296,50.1381,50.1807,102032.0
2016-02-17 10:00:00,58.97,59.12,58.85,59.1,184639.0,50.1892,50.3168,50.087,50.2998,184639.0
2016-02-17 10:30:00,59.09,59.11,58.83,59.02,119907.0,50.2913,50.3083,50.07,50.2317,119907.0
2016-02-17 11:00:00,59.01,59.22,58.92,59.17,86572.0,50.2232,50.4019,50.1466,50.3594,86572.0
2016-02-17 11:30:00,59.17,59.25,58.99,59.1,73778.0,50.3594,50.4275,50.2062,50.2998,73778.0
2016-02-17 12:00:00,59.11,59.19,58.99,59.03,66344.0,50.3083,50.3764,50.2062,50.2402,66344.0
2016-02-17 12:30:00,59.05,59.22,58.99,59.03,221218.0,50.2573,50.4019,50.2062,50.2402,221218.0
2016-02-17 13:00:00,59.04,59.11,59.0,59.05,107705.0,50.2487,50.3083,50.2147,50.2573,107705.0
2016-02-17 13:30:00,59.04,59.1,58.93,59.04,100882.0,50.2487,50.2998,50.1551,50.2487,100882.0
2016-02-17 14:00:00,59.04,59.21,59.02,59.14,255069.0,50.2487,50.3934,50.2317,50.3339,255069.0
2016-02-17 14:30:00,59.15,59.3,59.12,59.13,129379.0,50.3424,50.47,50.3168,50.3253,129379.0
2016-02-17 15:00:00,59.14,59.41,59.1,59.36,255122.0,50.3339,50.5637,50.2998,50.5211,255122.0
2016-02-17 15:30:00,59.35,59.55,59.31,59.53,342715.0,50.5126,50.6828,50.4785,50.6658,342715.0
2016-02-18 09:30:00,59.51,59.76,59.2,59.72,91533.0,50.6488,50.8615,50.3849,50.8275,91533.0
2016-02-18 10:00:00,59.7,59.7,59.35,59.44,77708.0,50.8105,50.8105,50.5126,50.5892,77708.0
2016-02-18 10:30:00,59.43,59.47,59.2,59.22,62767.0,50.5807,50.6147,50.3849,50.4019,62767.0
2016-02-18 11:00:00,59.22,59.24,59.08,59.19,59077.0,50.4019,50.419,50.2828,50.3764,59077.0
2016-02-18 11:30:00,59.19,59.26,59.08,59.23,43189.0,50.3764,50.436,50.2828,50.4105,43189.0
2016-02-18 12:00:00,59.24,59.34,59.22,59.32,33267.0,50.419,50.5041,50.4019,50.4871,33267.0
2016-02-18 12:30:00,59.32,59.33,59.11,59.22,38304.0,50.4871,50.4956,50.3083,50.4019,38304.0
2016-02-18 13:00:00,59.22,59.36,59.11,59.14,39673.0,50.4019,50.5211,50.3083,50.3339,39673.0
2016-02-18 13:30:00,59.14,59.17,58.93,59.02,76455.0,50.3339,50.3594,50.1551,50.2317,76455.0
2016-02-18 14:00:00,59.04,59.27,59.03,59.25,68274.0,50.2487,50.4445,50.2402,50.4275,68274.0
2016-02-18 14:30:00,59.26,59.31,59.15,59.22,62412.0,50.436,50.4785,50.3424,50.4019,62412.0
2016-02-18 15:00:00,59.22,59.25,59.14,59.19,74918.0,50.4019,50.4275,50.3339,50.3764,74918.0
2016-02-18 15:30:00,59.19,59.23,59.09,59.16,253475.0,50.3764,50.4105,50.2913,50.3509,253475.0
2016-02-19 09:30:00,59.17,59.17,58.73,58.75,181321.0,50.3594,50.3594,49.9849,50.0019,181321.0
2016-02-19 10:00:00,58.72,59.08,58.66,59.04,65261.0,49.9764,50.2828,49.9253,50.2487,65261.0
2016-02-19 10:30:00,59.04,59.22,59.01,59.11,75876.0,50.2487,50.4019,50.2232,50.3083,75876.0
2016-02-19 11:00:00,59.09,59.37,58.89,59.37,91897.0,50.2913,50.5296,50.1211,50.5296,91897.0
2016-02-19 11:30:00,59.36,59.5,59.25,59.25,89105.0,50.5211,50.6403,50.4275,50.4275,89105.0
2016-02-19 12:00:00,59.27,59.4,59.21,59.35,52370.0,50.4445,50.5551,50.3934,50.5126,52370.0
2016-02-19 12:30:00,59.36,59.56,59.34,59.44,74165.0,50.5211,50.6913,50.5041,50.5892,74165.0
2016-02-19 13:00:00,59.42,59.46,59.27,59.46,61454.0,50.5722,50.6062,50.4445,50.6062,61454.0
2016-02-19 13:30:00,59.48,59.56,59.35,59.43,68703.0,50.6232,50.6913,50.5126,50.5807,68703.0
2016-02-19 14:00:00,59.44,59.63,59.38,59.6,105044.0,50.5892,50.7509,50.5381,50.7254,105044.0
2016-02-19 14:30:00,59.6,59.68,59.59,59.62,141971.0,50.7254,50.7934,50.7168,50.7424,141971.0
2016-02-19 15:00:00,59.62,59.72,59.58,59.72,116378.0,50.7424,50.8275,50.7083,50.8275,116378.0
2016-02-19 15:30:00,59.72,59.75,59.61,59.69,275790.0,50.8275,50.853,50.7339,50.802,275790.0
2016-02-22 09:30:00,59.91,60.7,59.86,60.45,183150.0,50.9892,51.6616,50.9466,51.4488,183150.0
2016-02-22 10:00:00,60.46,60.52,60.12,60.27,102731.0,51.4573,51.5084,51.1679,51.2956,102731.0
2016-02-22 10:30:00,60.27,60.31,60.07,60.22,114688.0,51.2956,51.3296,51.1254,51.253,114688.0
2016-02-22 11:00:00,60.21,60.23,59.95,60.05,119206.0,51.2445,51.2616,51.0232,51.1084,119206.0
2016-02-22 11:30:00,60.05,60.16,59.87,59.97,82576.0,51.1084,51.202,50.9552,51.0403,82576.0
2016-02-22 12:00:00,59.98,60.0,59.84,59.99,68501.0,51.0488,51.0658,50.9296,51.0573,68501.0
2016-02-22 12:30:00,60.0,60.2,59.95,59.95,96997.0,51.0658,51.236,51.0232,51.0232,96997.0
2016-02-22 13:00:00,59.95,59.97,59.77,59.8,53754.0,51.0232,51.0403,50.87,50.8956,53754.0
2016-02-22 13:30:00,59.8,59.92,59.79,59.89,49763.0,50.8956,50.9977,50.8871,50.9722,49763.0
2016-02-22 14:00:00,59.88,59.89,59.66,59.77,59438.0,50.9637,50.9722,50.7764,50.87,59438.0
2016-02-22 14:30:00,59.78,59.78,59.65,59.71,74623.0,50.8786,50.8786,50.7679,50.819,74623.0
2016-02-22 15:00:00,59.72,59.86,59.66,59.82,93558.0,50.8275,50.9466,50.7764,50.9126,93558.0
2016-02-22 15:30:00,59.82,60.03,59.81,59.98,323078.0,50.9126,51.0913,50.9041,51.0488,323078.0
2016-02-23 09:30:00,59.66,59.99,59.61,59.66,155825.0,50.7764,51.0573,50.7339,50.7764,155825.0
2016-02-23 10:00:00,59.65,59.73,59.28,59.6,96207.0,50.7679,50.836,50.453,50.7254,96207.0
2016-02-23 10:30:00,59.58,59.64,59.25,59.29,67351.0,50.7083,50.7594,50.4275,50.4615,67351.0
2016-02-23 11:00:00,59.3,59.51,59.24,59.3,194070.0,50.47,50.6488,50.419,50.47,194070.0
2016-02-23 11:30:00,59.31,59.42,59.19,59.31,75707.0,50.4785,50.5722,50.3764,50.4785,75707.0
2016-02-23 12:00:00,59.3,59.32,59.08,59.27,99353.0,50.47,50.4871,50.2828,50.4445,99353.0
2016-02-23 12:30:00,59.27,59.43,59.24,59.39,43468.0,50.4445,50.5807,50.419,50.5466,43468.0
2016-02-23 13:00:00,59.39,59.39,59.28,59.37,52956.0,50.5466,50.5466,50.453,50.5296,52956.0
2016-02-23 13:30:00,59.37,59.4,59.12,59.16,64809.0,50.5296,50.5551,50.3168,50.3509,64809.0
2016-02-23 14:00:00,59.16,59.23,59.03,59.03,121367.0,50.3509,50.4105,50.2402,50.2402,121367.0
2016-02-23 14:30:00,59.04,59.26,59.02,59.2,90654.0,50.2487,50.436,50.2317,50.3849,90654.0
2016-02-23 15:00:00,59.2,59.2,58.89,58.92,147402.0,50.3849,50.3849,50.1211,50.1466,147402.0
2016-02-23 15:30:00,58.93,59.16,58.93,58.99,262028.0,50.1551,50.3509,50.1551,50.2062,262028.0
2016-02-24 09:30:00,58.51,58.55,58.02,58.13,102489.0,49.7977,49.8317,49.3806,49.4742,102489.0
2016-02-24 10:00:00,58.12,58.35,57.96,57.97,118720.0,49.4657,49.6615,49.3296,49.3381,118720.0
2016-02-24 10:30:00,57.99,58.22,57.89,57.99,111111.0,49.3551,49.5508,49.27,49.3551,111111.0
2016-02-24 11:00:00,57.99,58.06,57.84,57.87,67827.0,49.3551,49.4147,49.2274,49.253,67827.0
2016-02-24 11:30:00,57.85,58.14,57.85,58.05,63809.0,49.2359,49.4828,49.2359,49.4062,63809.0
2016-02-24 12:00:00,58.07,58.19,57.82,57.82,97134.0,49.4232,49.5253,49.2104,49.2104,97134.0
2016-02-24 12:30:00,57.84,58.25,57.8,58.2,38361.0,49.2274,49.5764,49.1934,49.5338,38361.0
2016-02-24 13:00:00,58.2,58.3,58.11,58.27,45522.0,49.5338,49.6189,49.4572,49.5934,45522.0
2016-02-24 13:30:00,58.28,58.43,58.23,58.4,42217.0,49.6019,49.7296,49.5594,49.704,42217.0
2016-02-24 14:00:00,58.4,58.66,58.37,58.63,60145.0,49.704,49.9253,49.6785,49.8998,60145.0
2016-02-24 14:30:00,58.63,58.82,58.62,58.78,105843.0,49.8998,50.0615,49.8913,50.0275,105843.0
2016-02-24 15:00:00,58.79,59.14,58.76,59.11,104419.0,50.036,50.3339,50.0104,50.3083,104419.0
2016-02-24 15:30:00,59.12,59.23,59.02,59.17,325276.0,50.3168,50.4105,50.2317,50.3594,325276.0
2016-02-25 09:30:00,59.33,59.71,59.33,59.5,69170.0,50.4956,50.819,50.4956,50.6403,69170.0
2016-02-25 10:00:00,59.47,59.5,59.18,59.21,82318.0,50.6147,50.6403,50.3679,50.3934,82318.0
2016-02-25 10:30:00,59.2,59.36,59.13,59.13,103916.0,50.3849,50.5211,50.3253,50.3253,103916.0
2016-02-25 11:00:00,59.14,59.28,59.04,59.23,47594.0,50.3339,50.453,50.2487,50.4105,47594.0
2016-02-25 11:30:00,59.21,59.23,59.03,59.05,79776.0,50.3934,50.4105,50.2402,50.2573,79776.0
2016-02-25 12:00:00,59.06,59.09,58.93,59.05,112278.0,50.2658,50.2913,50.1551,50.2573,112278.0
2016-02-25 12:30:00,59.07,59.16,59.06,59.13,96293.0,50.2743,50.3509,50.2658,50.3253,96293.0
2016-02-25 13:00:00,59.13,59.3,59.13,59.3,80352.0,50.3253,50.47,50.3253,50.47,80352.0
2016-02-25 13:30:00,59.29,59.6,59.29,59.56,108364.0,50.4615,50.7254,50.4615,50.6913,108364.0
2016-02-25 14:00:00,59.56,59.6,59.49,59.59,54527.0,50.6913,50.7254,50.6317,50.7168,54527.0
2016-02-25 14:30:00,59.59,59.6,59.49,59.52,77717.0,50.7168,50.7254,50.6317,50.6573,77717.0
2016-02-25 15:00:00,59.53,59.74,59.52,59.72,95718.0,50.6658,50.8445,50.6573,50.8275,95718.0
2016-02-25 15:30:00,59.72,60.07,59.71,60.06,295735.0,50.8275,51.1254,50.819,51.1169,295735.0
2016-02-26 09:30:00,60.18,60.61,59.95,60.2,286602.0,51.219,51.585,51.0232,51.236,286602.0
2016-02-26 10:00:00,60.2,60.22,59.77,59.84,110178.0,51.236,51.253,50.87,50.9296,110178.0
2016-02-26 10:30:00,59.86,60.05,59.81,60.03,113657.0,50.9466,51.1084,50.9041,51.0913,113657.0
2016-02-26 11:00:00,60.02,60.04,59.72,59.73,109284.0,51.0828,51.0998,50.8275,50.836,109284.0
2016-02-26 11:30:00,59.72,59.75,59.54,59.59,135637.0,50.8275,50.853,50.6743,50.7168,135637.0
2016-02-26 12:00:00,59.59,59.59,59.4,59.5,85057.0,50.7168,50.7168,50.5551,50.6403,85057.0
2016-02-26 12:30:00,59.5,59.59,59.45,59.51,46275.0,50.6403,50.7168,50.5977,50.6488,46275.0
2016-02-26 13:00:00,59.52,59.61,59.45,59.47,36583.0,50.6573,50.7339,50.5977,50.6147,36583.0
2016-02-26 13:30:00,59.47,59.55,59.39,59.44,55255.0,50.6147,50.6828,50.5466,50.5892,55255.0
2016-02-26 14:00:00,59.45,59.7,59.44,59.66,62267.0,50.5977,50.8105,50.5892,50.7764,62267.0
2016-02-26 14:30:00,59.65,59.65,59.42,59.49,81634.0,50.7679,50.7679,50.5722,50.6317,81634.0
2016-02-26 15:00:00,59.5,59.63,59.45,59.49,94675.0,50.6403,50.7509,50.5977,50.6317,94675.0
2016-02-26 15:30:00,59.49,59.62,59.48,59.5,315291.0,50.6317,50.7424,50.6232,50.6403,315291.0
2016-02-29 09:30:00,59.43,59.69,59.43,59.49,48244.0,50.5807,50.802,50.5807,50.6317,48244.0
2016-02-29 10:00:00,59.48,59.49,58.91,58.93,168930.0,50.6232,50.6317,50.1381,50.1551,168930.0
2016-02-29 10:30:00,58.94,59.13,58.8,59.01,103425.0,50.1636,50.3253,50.0445,50.2232,103425.0
2016-02-29 11:00:00,59.0,59.15,58.9,58.91,88926.0,50.2147,50.3424,50.1296,50.1381,88926.0
2016-02-29 11:30:00,58.9,59.17,58.88,59.04,92477.0,50.1296,50.3594,50.1126,50.2487,92477.0
2016-02-29 12:00:00,59.04,59.11,58.89,58.93,150662.0,50.2487,50.3083,50.1211,50.1551,150662.0
2016-02-29 12:30:00,58.93,59.01,58.87,58.96,98357.0,50.1551,50.2232,50.1041,50.1807,98357.0
2016-02-29 13:00:00,58.94,58.96,58.7,58.71,93986.0,50.1636,50.1807,49.9594,49.9679,93986.0
2016-02-29 13:30:00,58.73,58.88,58.7,58.81,69483.0,49.9849,50.1126,49.9594,50.053,69483.0
2016-02-29 14:00:00,58.81,58.83,58.46,58.57,135007.0,50.053,50.07,49.7551,49.8487,135007.0
2016-02-29 14:30:00,58.57,58.57,58.43,58.5,126199.0,49.8487,49.8487,49.7296,49.7892,126199.0
2016-02-29 15:00:00,58.49,58.5,58.25,58.43,155837.0,49.7806,49.7892,49.5764,49.7296,155837.0
2016-02-29 15:30:00,58.42,58.54,58.23,58.23,512502.0,49.7211,49.8232,49.5594,49.5594,512502.0
2016-03-01 09:30:00,58.81,59.26,58.7,59.12,85611.0,50.053,50.436,49.9594,50.3168,85611.0
2016-03-01 10:00:00,59.15,59.34,59.03,59.28,125450.0,50.3424,50.5041,50.2402,50.453,125450.0
2016-03-01 10:30:00,59.27,59.4,59.23,59.3,190042.0,50.4445,50.5551,50.4105,50.47,190042.0
2016-03-01 11:00:00,59.3,59.32,59.18,59.25,117776.0,50.47,50.4871,50.3679,50.4275,117776.0
2016-03-01 11:30:00,59.25,59.51,59.25,59.43,210203.0,50.4275,50.6488,50.4275,50.5807,210203.0
2016-03-01 12:00:00,59.43,59.78,59.42,59.76,114207.0,50.5807,50.8786,50.5722,50.8615,114207.0
2016-03-01 12:30:00,59.75,59.86,59.59,59.61,99989.0,50.853,50.9466,50.7168,50.7339,99989.0
2016-03-01 13:00:00,59.63,59.67,59.52,59.63,82275.0,50.7509,50.7849,50.6573,50.7509,82275.0
2016-03-01 13:30:00,59.64,59.79,59.64,59.7,98227.0,50.7594,50.8871,50.7594,50.8105,98227.0
2016-03-01 14:00:00,59.7,59.76,59.6,59.67,129957.0,50.8105,50.8615,50.7254,50.7849,129957.0
2016-03-01 14:30:00,59.66,59.82,59.63,59.81,126691.0,50.7764,50.9126,50.7509,50.9041,126691.0
2016-03-01 15:00:00,59.81,59.91,59.79,59.88,135734.0,50.9041,50.9892,50.8871,50.9637,135734.0
2016-03-01 15:30:00,59.88,60.01,59.81,59.99,302541.0,50.9637,51.0743,50.9041,51.0573,302541.0
2016-03-02 09:30:00,59.96,59.99,59.12,59.67,151196.0,51.0318,51.0573,50.3168,50.7849,151196.0
2016-03-02 10:00:00,59.65,59.78,59.45,59.46,81207.0,50.7679,50.8786,50.5977,50.6062,81207.0
2016-03-02 10:30:00,59.46,59.55,59.35,59.5,102477.0,50.6062,50.6828,50.5126,50.6403,102477.0
2016-03-02 11:00:00,59.5,59.67,59.5,59.66,106926.0,50.6403,50.7849,50.6403,50.7764,106926.0
2016-03-02 11:30:00,59.66,59.69,59.46,59.46,76698.0,50.7764,50.802,50.6062,50.6062,76698.0
2016-03-02 12:00:00,59.46,59.52,59.37,59.45,59665.0,50.6062,50.6573,50.5296,50.5977,59665.0
2016-03-02 12:30:00,59.44,59.6,59.43,59.56,64688.0,50.5892,50.7254,50.5807,50.6913,64688.0
2016-03-02 13:00:00,59.56,59.74,59.53,59.7,74831.0,50.6913,50.8445,50.6658,50.8105,74831.0
2016-03-02 13:30:00,59.7,59.84,59.69,59.77,71909.0,50.8105,50.9296,50.802,50.87,71909.0
2016-03-02 14:00:00,59.76,59.8,59.6,59.76,90295.0,50.8615,50.8956,50.7254,50.8615,90295.0
2016-03-02 14:30:00,59.76,59.89,59.76,59.79,67841.0,50.8615,50.9722,50.8615,50.8871,67841.0
2016-03-02 15:00:00,59.79,59.83,59.72,59.76,94002.0,50.8871,50.9211,50.8275,50.8615,94002.0
2016-03-02 15:30:00,59.77,59.95,59.71,59.93,264105.0,50.87,51.0232,50.819,51.0062,264105.0
2016-03-03 09:30:00,59.85,60.22,59.43,60.13,140481.0,50.9381,51.253,50.5807,51.1764,140481.0
2016-03-03 10:00:00,60.13,60.18,59.71,59.8,98714.0,51.1764,51.219,50.819,50.8956,98714.0
2016-03-03 10:30:00,59.79,59.91,59.76,59.84,51602.0,50.8871,50.9892,50.8615,50.9296,51602.0
2016-03-03 11:00:00,59.85,59.91,59.63,59.64,49913.0,50.9381,50.9892,50.7509,50.7594,49913.0
2016-03-03 11:30:00,59.63,59.98,59.57,59.93,69741.0,50.7509,51.0488,50.6998,51.0062,69741.0
2016-03-03 12:00:00,59.92,60.06,59.87,60.04,64707.0,50.9977,51.1169,50.9552,51.0998,64707.0
2016-03-03 12:30:00,60.04,60.19,59.95,60.04,102091.0,51.0998,51.2275,51.0232,51.0998,102091.0
2016-03-03 13:00:00,60.04,60.14,60.03,60.07,66465.0,51.0998,51.185,51.0913,51.1254,66465.0
2016-03-03 13:30:00,60.08,60.26,60.08,60.24,100655.0,51.1339,51.2871,51.1339,51.2701,100655.0
2016-03-03 14:00:00,60.25,60.26,60.1,60.1,78426.0,51.2786,51.2871,51.1509,51.1509,78426.0
2016-03-03 14:30:00,60.11,60.3,60.1,60.3,94320.0,51.1594,51.3211,51.1509,51.3211,94320.0
2016-03-03 15:00:00,60.3,60.39,60.25,60.31,144849.0,51.3211,51.3977,51.2786,51.3296,144849.0
2016-03-03 15:30:00,60.31,60.47,60.28,60.33,557879.0,51.3296,51.4658,51.3041,51.3467,557879.0
2016-03-04 09:30:00,60.33,60.52,59.98,60.04,122534.0,51.3467,51.5084,51.0488,51.0998,122534.0
2016-03-04 10:00:00,60.04,60.19,59.95,60.13,85455.0,51.0998,51.2275,51.0232,51.1764,85455.0
2016-03-04 10:30:00,60.13,60.22,60.02,60.03,81488.0,51.1764,51.253,51.0828,51.0913,81488.0
2016-03-04 11:00:00,60.03,60.37,60.03,60.23,88426.0,51.0913,51.3807,51.0913,51.2616,88426.0
2016-03-04 11:30:00,60.24,60.27,60.05,60.26,114780.0,51.2701,51.2956,51.1084,51.2871,114780.0
2016-03-04 12:00:00,60.26,60.29,59.97,60.1,72563.0,51.2871,51.3126,51.0403,51.1509,72563.0
2016-03-04 12:30:00,60.12,60.42,60.12,60.39,245120.0,51.1679,51.4233,51.1679,51.3977,245120.0
2016-03-04 13:00:00,60.38,60.5,60.36,60.48,83539.0,51.3892,51.4913,51.3722,51.4743,83539.0
2016-03-04 13:30:00,60.49,60.75,60.43,60.69,100332.0,51.4828,51.7041,51.4318,51.6531,100332.0
2016-03-04 14:00:00,60.68,60.69,60.5,60.55,102904.0,51.6445,51.6531,51.4913,51.5339,102904.0
2016-03-04 14:30:00,60.54,60.63,60.5,60.61,380760.0,51.5254,51.602,51.4913,51.585,380760.0
2016-03-04 15:00:00,60.61,60.74,60.5,60.72,178891.0,51.585,51.6956,51.4913,51.6786,178891.0
2016-03-04 15:30:00,60.71,60.84,60.67,60.8,495096.0,51.6701,51.7807,51.636,51.7467,495096.0
2016-03-07 09:30:00,60.44,60.66,60.3,60.38,86322.0,51.4403,51.6275,51.3211,51.3892,86322.0
2016-03-07 10:00:00,60.35,60.37,60.2,60.33,78450.0,51.3637,51.3807,51.236,51.3467,78450.0
2016-03-07 10:30:00,60.33,60.46,60.26,60.33,96885.0,51.3467,51.4573,51.2871,51.3467,96885.0
2016-03-07 11:00:00,60.34,60.35,60.08,60.11,78530.0,51.3552,51.3637,51.1339,51.1594,78530.0
2016-03-07 11:30:00,60.13,60.37,60.13,60.19,64314.0,51.1764,51.3807,51.1764,51.2275,64314.0
2016-03-07 12:00:00,60.18,60.22,60.12,60.21,80686.0,51.219,51.253,51.1679,51.2445,80686.0
2016-03-07 12:30:00,60.22,60.29,60.14,60.21,96763.0,51.253,51.3126,51.185,51.2445,96763.0
2016-03-07 13:00:00,60.22,60.31,60.18,60.19,94222.0,51.253,51.3296,51.219,51.2275,94222.0
2016-03-07 13:30:00,60.19,60.19,60.03,60.08,105387.0,51.2275,51.2275,51.0913,51.1339,105387.0
2016-03-07 14:00:00,60.09,60.14,59.98,60.0,130877.0,51.1424,51.185,51.0488,51.0658,130877.0
2016-03-07 14:30:00,60.0,60.1,59.86,59.88,146683.0,51.0658,51.1509,50.9466,50.9637,146683.0
2016-03-07 15:00:00,59.87,60.04,59.83,60.03,125964.0,50.9552,51.0998,50.9211,51.0913,125964.0
2016-03-07 15:30:00,60.04,60.23,59.99,60.06,300284.0,51.0998,51.2616,51.0573,51.1169,300284.0
2016-03-08 09:30:00,59.53,59.74,59.48,59.63,72939.0,50.6658,50.8445,50.6232,50.7509,72939.0
2016-03-08 10:00:00,59.61,59.63,59.26,59.26,60147.0,50.7339,50.7509,50.436,50.436,60147.0
2016-03-08 10:30:00,59.28,59.51,59.28,59.49,71155.0,50.453,50.6488,50.453,50.6317,71155.0
2016-03-08 11:00:00,59.51,59.56,59.41,59.46,57292.0,50.6488,50.6913,50.5637,50.6062,57292.0
2016-03-08 11:30:00,59.45,59.65,59.45,59.63,48167.0,50.5977,50.7679,50.5977,50.7509,48167.0
2016-03-08 12:00:00,59.62,59.74,59.54,59.68,29040.0,50.7424,50.8445,50.6743,50.7934,29040.0
2016-03-08 12:30:00,59.68,59.75,59.58,59.64,31074.0,50.7934,50.853,50.7083,50.7594,31074.0
2016-03-08 13:00:00,59.64,59.73,59.57,59.68,43138.0,50.7594,50.836,50.6998,50.7934,43138.0
2016-03-08 13:30:00,59.68,59.76,59.51,59.55,54390.0,50.7934,50.8615,50.6488,50.6828,54390.0
2016-03-08 14:00:00,59.54,59.68,59.46,59.46,90195.0,50.6743,50.7934,50.6062,50.6062,90195.0
2016-03-08 14:30:00,59.47,59.5,59.34,59.4,110127.0,50.6147,50.6403,50.5041,50.5551,110127.0
2016-03-08 15:00:00,59.4,59.47,59.28,59.28,120650.0,50.5551,50.6147,50.453,50.453,120650.0
2016-03-08 15:30:00,59.28,59.35,59.13,59.18,338561.0,50.453,50.5126,50.3253,50.3679,338561.0
2016-03-09 09:30:00,59.52,59.84,59.11,59.75,185587.0,50.6573,50.9296,50.3083,50.853,185587.0
2016-03-09 10:00:00,59.74,59.77,59.47,59.6,74201.0,50.8445,50.87,50.6147,50.7254,74201.0
2016-03-09 10:30:00,59.58,59.62,59.25,59.32,62742.0,50.7083,50.7424,50.4275,50.4871,62742.0
2016-03-09 11:00:00,59.34,59.52,59.33,59.38,90071.0,50.5041,50.6573,50.4956,50.5381,90071.0
2016-03-09 11:30:00,59.39,59.6,59.39,59.52,79623.0,50.5466,50.7254,50.5466,50.6573,79623.0
2016-03-09 12:00:00,59.52,59.6,59.5,59.6,63734.0,50.6573,50.7254,50.6403,50.7254,63734.0
2016-03-09 12:30:00,59.6,59.65,59.54,59.6,133195.0,50.7254,50.7679,50.6743,50.7254,133195.0
2016-03-09 13:00:00,59.6,59.62,59.49,59.58,79665.0,50.7254,50.7424,50.6317,50.7083,79665.0
2016-03-09 13:30:00,59.59,59.74,59.56,59.67,54477.0,50.7168,50.8445,50.6913,50.7849,54477.0
2016-03-09 14:00:00,59.67,59.88,59.67,59.87,76455.0,50.7849,50.9637,50.7849,50.9552,76455.0
2016-03-09 14:30:00,59.85,59.85,59.74,59.8,81957.0,50.9381,50.9381,50.8445,50.8956,81957.0
2016-03-09 15:00:00,59.8,59.87,59.54,59.86,182622.0,50.8956,50.9552,50.6743,50.9466,182622.0
2016-03-09 15:30:00,59.86,60.05,59.83,60.03,442880.0,50.9466,51.1084,50.9211,51.0913,442880.0
2016-03-10 09:30:00,60.24,61.21,60.07,61.19,142798.0,51.2701,52.0956,51.1254,52.0786,142798.0
2016-03-10 10:00:00,61.19,61.22,60.93,61.0,169882.0,52.0786,52.1041,51.8573,51.9169,169882.0
2016-03-10 10:30:00,61.0,61.01,60.7,60.9,176861.0,51.9169,51.9254,51.6616,51.8318,176861.0
2016-03-10 11:00:00,60.9,61.2,60.88,61.14,352696.0,51.8318,52.0871,51.8148,52.036,352696.0
2016-03-10 11:30:00,61.1,61.19,61.08,61.16,252393.0,52.002,52.0786,51.985,52.0531,252393.0
2016-03-10 12:00:00,61.16,61.54,61.15,61.46,268010.0,52.0531,52.3765,52.0446,52.3084,268010.0
2016-03-10 12:30:00,61.47,61.55,61.36,61.5,455117.0,52.3169,52.385,52.2233,52.3424,455117.0
2016-03-10 13:00:00,61.5,61.59,61.31,61.5,335369.0,52.3424,52.419,52.1807,52.3424,335369.0
2016-03-10 13:30:00,61.5,61.52,61.3,61.3,190770.0,52.3424,52.3595,52.1722,52.1722,190770.0
2016-03-10 14:00:00,61.3,61.58,61.24,61.58,262968.0,52.1722,52.4105,52.1212,52.4105,262968.0
2016-03-10 14:30:00,61.56,61.75,61.5,61.51,162376.0,52.3935,52.5552,52.3424,52.351,162376.0
2016-03-10 15:00:00,61.51,61.66,61.42,61.59,339775.0,52.351,52.4786,52.2744,52.419,339775.0
2016-03-10 15:30:00,61.6,61.61,61.46,61.57,690778.0,52.4276,52.4361,52.3084,52.402,690778.0
2016-03-11 09:30:00,61.82,62.04,61.81,61.88,248734.0,52.6148,52.802,52.6063,52.6659,248734.0
2016-03-11 10:00:00,61.87,61.87,61.26,61.55,229852.0,52.6573,52.6573,52.1382,52.385,229852.0
2016-03-11 10:30:00,61.54,62.03,61.54,61.94,226817.0,52.3765,52.7935,52.3765,52.7169,226817.0
2016-03-11 11:00:00,61.93,62.44,61.93,62.44,240106.0,52.7084,53.1425,52.7084,53.1425,240106.0
2016-03-11 11:30:00,62.44,62.83,62.43,62.49,404249.0,53.1425,53.4744,53.134,53.185,404249.0
2016-03-11 12:00:00,62.49,62.57,62.26,62.45,310979.0,53.185,53.2531,52.9893,53.151,310979.0
2016-03-11 12:30:00,62.45,62.67,62.35,62.59,280585.0,53.151,53.3382,53.0659,53.2701,280585.0
2016-03-11 13:00:00,62.59,62.83,62.57,62.83,157836.0,53.2701,53.4744,53.2531,53.4744,157836.0
2016-03-11 13:30:00,62.81,62.82,62.49,62.78,161032.0,53.4574,53.4659,53.185,53.4318,161032.0
2016-03-11 14:00:00,62.79,62.8,62.54,62.65,90742.0,53.4404,53.4489,53.2276,53.3212,90742.0
2016-03-11 14:30:00,62.66,62.85,62.65,62.73,124732.0,53.3297,53.4914,53.3212,53.3893,124732.0
2016-03-11 15:00:00,62.71,63.01,62.68,62.84,432265.0,53.3723,53.6276,53.3467,53.4829,432265.0
2016-03-11 15:30:00,62.83,62.89,62.7,62.8,594497.0,53.4744,53.5255,53.3638,53.4489,594497.0
2016-03-14 09:30:00,62.74,62.92,62.34,62.41,186956.0,53.3978,53.551,53.0574,53.1169,186956.0
2016-03-14 10:00:00,62.41,62.66,62.28,62.38,115431.0,53.1169,53.3297,53.0063,53.0914,115431.0
2016-03-14 10:30:00,62.4,62.57,62.31,62.5,159200.0,53.1084,53.2531,53.0318,53.1935,159200.0
2016-03-14 11:00:00,62.52,62.56,62.17,62.49,93187.0,53.2106,53.2446,52.9127,53.185,93187.0
2016-03-14 11:30:00,62.5,62.58,62.39,62.44,118888.0,53.1935,53.2616,53.0999,53.1425,118888.0
2016-03-14 12:00:00,62.45,62.63,62.4,62.48,89464.0,53.151,53.3042,53.1084,53.1765,89464.0
2016-03-14 12:30:00,62.49,62.62,62.38,62.44,75859.0,53.185,53.2957,53.0914,53.1425,75859.0
2016-03-14 13:00:00,62.45,62.6,62.44,62.46,66596.0,53.151,53.2787,53.1425,53.1595,66596.0
2016-03-14 13:30:00,62.46,62.46,62.19,62.3,109812.0,53.1595,53.1595,52.9297,53.0233,109812.0
2016-03-14 14:00:00,62.3,62.4,62.2,62.4,170689.0,53.0233,53.1084,52.9382,53.1084,170689.0
2016-03-14 14:30:00,62.41,62.68,62.4,62.61,173096.0,53.1169,53.3467,53.1084,53.2872,173096.0
2016-03-14 15:00:00,62.61,62.84,62.57,62.81,159818.0,53.2872,53.4829,53.2531,53.4574,159818.0
2016-03-14 15:30:00,62.8,62.92,62.69,62.8,516913.0,53.4489,53.551,53.3552,53.4489,516913.0
2016-03-15 09:30:00,62.04,62.18,61.82,62.15,85361.0,53.0219,53.1416,52.8339,53.1159,85361.0
2016-03-15 10:00:00,62.15,62.31,62.12,62.25,114031.0,53.1159,53.2527,53.0903,53.2014,114031.0
2016-03-15 10:30:00,62.25,62.26,62.12,62.19,73552.0,53.2014,53.21,53.0903,53.1501,73552.0
2016-03-15 11:00:00,62.18,62.41,62.15,62.36,76712.0,53.1416,53.3382,53.1159,53.2954,76712.0
2016-03-15 11:30:00,62.38,62.4,62.26,62.26,45583.0,53.3125,53.3296,53.21,53.21,45583.0
2016-03-15 12:00:00,62.26,62.48,62.25,62.46,54088.0,53.21,53.398,53.2014,53.3809,54088.0
2016-03-15 12:30:00,62.47,62.49,62.42,62.47,84513.0,53.3894,53.4065,53.3467,53.3894,84513.0
2016-03-15 13:00:00,62.46,62.53,62.34,62.43,114700.0,53.3809,53.4407,53.2783,53.3552,114700.0
2016-03-15 13:30:00,62.43,62.45,62.27,62.31,52902.0,53.3552,53.3723,53.2185,53.2527,52902.0
2016-03-15 14:00:00,62.32,62.5,62.26,62.44,73876.0,53.2612,53.4151,53.21,53.3638,73876.0
2016-03-15 14:30:00,62.43,62.7,62.4,62.47,130950.0,53.3552,53.586,53.3296,53.3894,130950.0
2016-03-15 15:00:00,62.47,62.57,62.42,62.53,78625.0,53.3894,53.4749,53.3467,53.4407,78625.0
2016-03-15 15:30:00,62.53,62.54,62.32,62.44,203481.0,53.4407,53.4493,53.2612,53.3638,203481.0
2016-03-16 09:30:00,62.32,62.39,62.21,62.33,66511.0,53.2612,53.3211,53.1672,53.2698,66511.0
2016-03-16 10:00:00,62.34,62.37,62.21,62.28,88701.0,53.2783,53.304,53.1672,53.2271,88701.0
2016-03-16 10:30:00,62.29,62.42,62.28,62.41,64079.0,53.2356,53.3467,53.2271,53.3382,64079.0
2016-03-16 11:00:00,62.41,62.57,62.4,62.52,88022.0,53.3382,53.4749,53.3296,53.4322,88022.0
2016-03-16 11:30:00,62.52,62.67,62.49,62.62,42302.0,53.4322,53.5604,53.4065,53.5176,42302.0
2016-03-16 12:00:00,62.63,62.65,62.56,62.65,65306.0,53.5262,53.5433,53.4664,53.5433,65306.0
2016-03-16 12:30:00,62.65,62.67,62.42,62.5,41518.0,53.5433,53.5604,53.3467,53.4151,41518.0
2016-03-16 13:00:00,62.5,62.51,62.31,62.32,71042.0,53.4151,53.4236,53.2527,53.2612,71042.0
2016-03-16 13:30:00,62.31,62.56,62.27,62.54,91484.0,53.2527,53.4664,53.2185,53.4493,91484.0
2016-03-16 14:00:00,62.55,62.99,62.55,62.92,56778.0,53.4578,53.8338,53.4578,53.774,56778.0
2016-03-16 14:30:00,62.92,63.0,62.81,62.81,231895.0,53.774,53.8424,53.68,53.68,231895.0
2016-03-16 15:00:00,62.79,62.92,62.76,62.89,63238.0,53.6629,53.774,53.6373,53.7484,63238.0
2016-03-16 15:30:00,62.9,62.92,62.72,62.78,206903.0,53.7569,53.774,53.6031,53.6544,206903.0
2016-03-17 09:30:00,62.73,62.92,62.58,62.63,84428.0,53.6116,53.774,53.4834,53.5262,84428.0
2016-03-17 10:00:00,62.63,62.78,62.53,62.75,63040.0,53.5262,53.6544,53.4407,53.6287,63040.0
2016-03-17 10:30:00,62.76,62.85,62.73,62.84,57067.0,53.6373,53.7142,53.6116,53.7057,57067.0
2016-03-17 11:00:00,62.84,63.0,62.84,62.96,89533.0,53.7057,53.8424,53.7057,53.8082,89533.0
2016-03-17 11:30:00,62.97,63.11,62.97,63.09,183922.0,53.8168,53.9364,53.8168,53.9193,183922.0
2016-03-17 12:00:00,63.09,63.15,62.96,63.06,103609.0,53.9193,53.9706,53.8082,53.8937,103609.0
2016-03-17 12:30:00,63.05,63.14,62.99,63.02,147053.0,53.8851,53.962,53.8338,53.8595,147053.0
2016-03-17 13:00:00,63.0,63.11,63.0,63.05,102296.0,53.8424,53.9364,53.8424,53.8851,102296.0
2016-03-17 13:30:00,63.04,63.17,63.03,63.14,69085.0,53.8766,53.9877,53.868,53.962,69085.0
2016-03-17 14:00:00,63.13,63.34,63.1,63.23,66934.0,53.9535,54.133,53.9279,54.039,66934.0
2016-03-17 14:30:00,63.23,63.35,63.21,63.27,81044.0,54.039,54.1415,54.0219,54.0731,81044.0
2016-03-17 15:00:00,63.27,63.32,63.22,63.29,91871.0,54.0731,54.1159,54.0304,54.0902,91871.0
2016-03-17 15:30:00,63.29,63.37,63.06,63.06,298147.0,54.0902,54.1586,53.8937,53.8937,298147.0
2016-03-18 09:30:00,61.93,62.29,61.25,61.72,2075981.0,52.9279,53.2356,52.3468,52.7485,2075981.0
2016-03-18 10:00:00,61.69,62.0,61.61,61.95,734618.0,52.7228,52.9878,52.6544,52.945,734618.0
2016-03-18 10:30:00,61.94,62.5,61.9,62.22,1162478.0,52.9365,53.4151,52.9023,53.1758,1162478.0
2016-03-18 11:00:00,62.24,62.5,62.09,62.1,888649.0,53.1929,53.4151,53.0647,53.0732,888649.0
2016-03-18 11:30:00,62.12,62.36,61.87,62.25,386125.0,53.0903,53.2954,52.8766,53.2014,386125.0
2016-03-18 12:00:00,62.24,62.41,62.2,62.39,171592.0,53.1929,53.3382,53.1587,53.3211,171592.0
2016-03-18 12:30:00,62.4,62.5,62.35,62.44,217177.0,53.3296,53.4151,53.2869,53.3638,217177.0
2016-03-18 13:00:00,62.45,62.49,62.34,62.44,153696.0,53.3723,53.4065,53.2783,53.3638,153696.0
2016-03-18 13:30:00,62.44,62.5,62.35,62.48,134249.0,53.3638,53.4151,53.2869,53.398,134249.0
2016-03-18 14:00:00,62.47,62.54,62.39,62.47,466205.0,53.3894,53.4493,53.3211,53.3894,466205.0
2016-03-18 14:30:00,62.47,62.5,62.41,62.49,347652.0,53.3894,53.4151,53.3382,53.4065,347652.0
2016-03-18 15:00:00,62.5,62.84,62.48,62.75,426661.0,53.4151,53.7057,53.398,53.6287,426661.0
2016-03-18 15:30:00,62.75,62.76,62.55,62.56,624290.0,53.6287,53.6373,53.4578,53.4664,624290.0
2016-03-21 09:30:00,62.36,62.68,62.19,62.66,263560.0,53.2954,53.5689,53.1501,53.5518,263560.0
2016-03-21 10:00:00,62.66,62.68,62.4,62.47,260608.0,53.5518,53.5689,53.3296,53.3894,260608.0
2016-03-21 10:30:00,62.47,62.56,62.21,62.27,135308.0,53.3894,53.4664,53.1672,53.2185,135308.0
2016-03-21 11:00:00,62.27,62.54,62.25,62.48,96783.0,53.2185,53.4493,53.2014,53.398,96783.0
2016-03-21 11:30:00,62.5,62.58,62.46,62.57,72216.0,53.4151,53.4834,53.3809,53.4749,72216.0
2016-03-21 12:00:00,62.56,62.67,62.54,62.63,114331.0,53.4664,53.5604,53.4493,53.5262,114331.0
2016-03-21 12:30:00,62.63,62.7,62.61,62.65,56650.0,53.5262,53.586,53.5091,53.5433,56650.0
2016-03-21 13:00:00,62.65,62.7,62.59,62.69,128511.0,53.5433,53.586,53.492,53.5775,128511.0
2016-03-21 13:30:00,62.69,62.8,62.68,62.74,89688.0,53.5775,53.6715,53.5689,53.6202,89688.0
2016-03-21 14:00:00,62.75,62.93,62.74,62.91,169036.0,53.6287,53.7826,53.6202,53.7655,169036.0
2016-03-21 14:30:00,62.9,62.91,62.81,62.84,163983.0,53.7569,53.7655,53.68,53.7057,163983.0
2016-03-21 15:00:00,62.84,62.89,62.77,62.79,135994.0,53.7057,53.7484,53.6458,53.6629,135994.0
2016-03-21 15:30:00,62.79,62.8,62.7,62.76,259806.0,53.6629,53.6715,53.586,53.6373,259806.0
2016-03-22 09:30:00,62.5,62.75,62.46,62.67,105090.0,53.4151,53.6287,53.3809,53.5604,105090.0
2016-03-22 10:00:00,62.68,62.71,62.55,62.59,32541.0,53.5689,53.5945,53.4578,53.492,32541.0
2016-03-22 10:30:00,62.6,62.7,62.59,62.66,102368.0,53.5005,53.586,53.492,53.5518,102368.0
2016-03-22 11:00:00,62.66,62.66,62.43,62.5,93587.0,53.5518,53.5518,53.3552,53.4151,93587.0
2016-03-22 11:30:00,62.51,62.62,62.37,62.51,68167.0,53.4236,53.5176,53.304,53.4236,68167.0
2016-03-22 12:00:00,62.52,62.6,62.47,62.58,39440.0,53.4322,53.5005,53.3894,53.4834,39440.0
2016-03-22 12:30:00,62.59,62.62,62.51,62.6,35573.0,53.492,53.5176,53.4236,53.5005,35573.0
2016-03-22 13:00:00,62.62,62.62,62.56,62.58,37957.0,53.5176,53.5176,53.4664,53.4834,37957.0
2016-03-22 13:30:00,62.58,62.62,62.53,62.58,45370.0,53.4834,53.5176,53.4407,53.4834,45370.0
2016-03-22 14:00:00,62.58,62.6,62.56,62.59,52887.0,53.4834,53.5005,53.4664,53.492,52887.0
2016-03-22 14:30:00,62.59,62.63,62.57,62.57,84104.0,53.492,53.5262,53.4749,53.4749,84104.0
2016-03-22 15:00:00,62.56,62.61,62.44,62.53,99275.0,53.4664,53.5091,53.3638,53.4407,99275.0
2016-03-22 15:30:00,62.52,62.58,62.43,62.44,335422.0,53.4322,53.4834,53.3552,53.3638,335422.0
2016-03-23 09:30:00,62.49,62.56,62.2,62.53,106419.0,53.4065,53.4664,53.1587,53.4407,106419.0
2016-03-23 10:00:00,62.51,62.69,62.51,62.58,81015.0,53.4236,53.5775,53.4236,53.4834,81015.0
2016-03-23 10:30:00,62.56,62.78,62.48,62.62,119611.0,53.4664,53.6544,53.398,53.5176,119611.0
2016-03-23 11:00:00,62.62,62.74,62.58,62.67,73828.0,53.5176,53.6202,53.4834,53.5604,73828.0
2016-03-23 11:30:00,62.67,62.76,62.58,62.61,158070.0,53.5604,53.6373,53.4834,53.5091,158070.0
2016-03-23 12:00:00,62.61,62.82,62.6,62.81,62621.0,53.5091,53.6886,53.5005,53.68,62621.0
2016-03-23 12:30:00,62.82,62.95,62.82,62.84,156345.0,53.6886,53.7997,53.6886,53.7057,156345.0
2016-03-23 13:00:00,62.84,63.03,62.81,62.89,121966.0,53.7057,53.868,53.68,53.7484,121966.0
2016-03-23 13:30:00,62.9,62.96,62.81,62.91,99894.0,53.7569,53.8082,53.68,53.7655,99894.0
2016-03-23 14:00:00,62.91,63.0,62.89,62.93,148527.0,53.7655,53.8424,53.7484,53.7826,148527.0
2016-03-23 14:30:00,62.92,62.93,62.84,62.85,293438.0,53.774,53.7826,53.7057,53.7142,293438.0
2016-03-23 15:00:00,62.85,62.91,62.76,62.83,160339.0,53.7142,53.7655,53.6373,53.6971,160339.0
2016-03-23 15:30:00,62.83,62.94,62.77,62.88,338316.0,53.6971,53.7911,53.6458,53.7398,338316.0
2016-03-24 09:30:00,62.67,62.72,62.33,62.44,92205.0,53.5604,53.6031,53.2698,53.3638,92205.0
2016-03-24 10:00:00,62.44,62.48,62.04,62.09,87705.0,53.3638,53.398,53.0219,53.0647,87705.0
2016-03-24 10:30:00,62.07,62.21,62.03,62.13,88617.0,53.0476,53.1672,53.0134,53.0989,88617.0
2016-03-24 11:00:00,62.14,62.19,62.0,62.06,142164.0,53.1074,53.1501,52.9878,53.039,142164.0
2016-03-24 11:30:00,62.07,62.21,61.95,62.19,138555.0,53.0476,53.1672,52.945,53.1501,138555.0
2016-03-24 12:00:00,62.22,62.32,62.1,62.19,59666.0,53.1758,53.2612,53.0732,53.1501,59666.0
2016-03-24 12:30:00,62.19,62.19,62.06,62.17,55630.0,53.1501,53.1501,53.039,53.133,55630.0
2016-03-24 13:00:00,62.18,62.28,62.17,62.27,42902.0,53.1416,53.2271,53.133,53.2185,42902.0
2016-03-24 13:30:00,62.28,62.3,62.13,62.18,30252.0,53.2271,53.2441,53.0989,53.1416,30252.0
2016-03-24 14:00:00,62.18,62.29,62.1,62.23,44254.0,53.1416,53.2356,53.0732,53.1843,44254.0
2016-03-24 14:30:00,62.22,62.38,62.19,62.37,66197.0,53.1758,53.3125,53.1501,53.304,66197.0
2016-03-24 15:00:00,62.38,62.5,62.35,62.45,78845.0,53.3125,53.4151,53.2869,53.3723,78845.0
2016-03-24 15:30:00,62.45,62.65,62.42,62.63,302192.0,53.3723,53.5433,53.3467,53.5262,302192.0
2016-03-28 09:30:00,63.0,63.0,62.6,62.65,51536.0,53.8424,53.8424,53.5005,53.5433,51536.0
2016-03-28 10:00:00,62.68,62.73,62.44,62.46,90363.0,53.5689,53.6116,53.3638,53.3809,90363.0
2016-03-28 10:30:00,62.43,62.51,62.34,62.38,39100.0,53.3552,53.4236,53.2783,53.3125,39100.0
2016-03-28 11:00:00,62.4,62.52,62.38,62.43,38578.0,53.3296,53.4322,53.3125,53.3552,38578.0
2016-03-28 11:30:00,62.41,62.42,62.3,62.41,36795.0,53.3382,53.3467,53.2441,53.3382,36795.0
2016-03-28 12:00:00,62.42,62.51,62.41,62.42,40699.0,53.3467,53.4236,53.3382,53.3467,40699.0
2016-03-28 12:30:00,62.44,62.54,62.44,62.49,40981.0,53.3638,53.4493,53.3638,53.4065,40981.0
2016-03-28 13:00:00,62.48,62.48,62.37,62.38,17824.0,53.398,53.398,53.304,53.3125,17824.0
2016-03-28 13:30:00,62.39,62.5,62.38,62.47,26790.0,53.3211,53.4151,53.3125,53.3894,26790.0
2016-03-28 14:00:00,62.47,62.52,62.38,62.38,35419.0,53.3894,53.4322,53.3125,53.3125,35419.0
2016-03-28 14:30:00,62.37,62.4,62.25,62.3,40533.0,53.304,53.3296,53.2014,53.2441,40533.0
2016-03-28 15:00:00,62.31,62.51,62.3,62.4,96486.0,53.2527,53.4236,53.2441,53.3296,96486.0
2016-03-28 15:30:00,62.4,62.48,62.37,62.43,205685.0,53.3296,53.398,53.304,53.3552,205685.0
2016-03-29 09:30:00,62.23,62.62,62.05,62.61,26047.0,53.1843,53.5176,53.0305,53.5091,26047.0
2016-03-29 10:00:00,62.61,62.8,62.61,62.78,32630.0,53.5091,53.6715,53.5091,53.6544,32630.0
2016-03-29 10:30:00,62.77,62.79,62.49,62.51,51932.0,53.6458,53.6629,53.4065,53.4236,51932.0
2016-03-29 11:00:00,62.52,62.69,62.47,62.68,27346.0,53.4322,53.5775,53.3894,53.5689,27346.0
2016-03-29 11:30:00,62.66,62.67,62.49,62.5,71946.0,53.5518,53.5604,53.4065,53.4151,71946.0
2016-03-29 12:00:00,62.49,62.81,62.44,62.8,49032.0,53.4065,53.68,53.3638,53.6715,49032.0
2016-03-29 12:30:00,62.79,62.87,62.58,62.61,73528.0,53.6629,53.7313,53.4834,53.5091,73528.0
2016-03-29 13:00:00,62.61,62.82,62.6,62.73,59065.0,53.5091,53.6886,53.5005,53.6116,59065.0
2016-03-29 13:30:00,62.72,62.82,62.69,62.72,49860.0,53.6031,53.6886,53.5775,53.6031,49860.0
2016-03-29 14:00:00,62.72,62.82,62.69,62.8,44323.0,53.6031,53.6886,53.5775,53.6715,44323.0
2016-03-29 14:30:00,62.81,62.82,62.73,62.75,83994.0,53.68,53.6886,53.6116,53.6287,83994.0
2016-03-29 15:00:00,62.74,62.85,62.74,62.81,107572.0,53.6202,53.7142,53.6202,53.68,107572.0
2016-03-29 15:30:00,62.83,62.95,62.79,62.91,221289.0,53.6971,53.7997,53.6629,53.7655,221289.0
2016-03-30 09:30:00,63.0,63.08,62.94,63.06,177854.0,53.8424,53.9108,53.7911,53.8937,177854.0
2016-03-30 10:00:00,63.06,63.35,63.03,63.29,127334.0,53.8937,54.1415,53.868,54.0902,127334.0
2016-03-30 10:30:00,63.27,63.41,63.19,63.26,47093.0,54.0731,54.1928,54.0048,54.0646,47093.0
2016-03-30 11:00:00,63.26,63.38,63.12,63.14,51174.0,54.0646,54.1672,53.945,53.962,51174.0
2016-03-30 11:30:00,63.13,63.19,63.03,63.09,37232.0,53.9535,54.0048,53.868,53.9193,37232.0
2016-03-30 12:00:00,63.1,63.19,62.93,62.93,52142.0,53.9279,54.0048,53.7826,53.7826,52142.0
2016-03-30 12:30:00,62.93,63.11,62.92,63.06,47868.0,53.7826,53.9364,53.774,53.8937,47868.0
2016-03-30 13:00:00,63.06,63.08,62.95,62.99,98849.0,53.8937,53.9108,53.7997,53.8338,98849.0
2016-03-30 13:30:00,63.0,63.15,62.95,63.06,100322.0,53.8424,53.9706,53.7997,53.8937,100322.0
2016-03-30 14:00:00,63.06,63.08,62.96,63.05,67827.0,53.8937,53.9108,53.8082,53.8851,67827.0
2016-03-30 14:30:00,63.05,63.12,63.0,63.12,75639.0,53.8851,53.945,53.8424,53.945,75639.0
2016-03-30 15:00:00,63.11,63.24,63.1,63.24,51252.0,53.9364,54.0475,53.9279,54.0475,51252.0
2016-03-30 15:30:00,63.23,63.25,63.16,63.2,184913.0,54.039,54.0561,53.9791,54.0133,184913.0
2016-03-31 09:30:00,63.03,63.29,62.84,63.24,36879.0,53.868,54.0902,53.7057,54.0475,36879.0
2016-03-31 10:00:00,63.27,63.54,63.19,63.48,75868.0,54.0731,54.3039,54.0048,54.2526,75868.0
2016-03-31 10:30:00,63.49,63.69,63.46,63.65,47300.0,54.2612,54.4321,54.2355,54.3979,47300.0
2016-03-31 11:00:00,63.64,63.73,63.6,63.7,24495.0,54.3894,54.4663,54.3552,54.4406,24495.0
2016-03-31 11:30:00,63.7,63.74,63.63,63.68,31223.0,54.4406,54.4748,54.3808,54.4236,31223.0
2016-03-31 12:00:00,63.67,63.73,63.56,63.56,31986.0,54.415,54.4663,54.321,54.321,31986.0
2016-03-31 12:30:00,63.58,63.59,63.48,63.51,30622.0,54.3381,54.3466,54.2526,54.2783,30622.0
2016-03-31 13:00:00,63.51,63.52,63.44,63.46,29617.0,54.2783,54.2868,54.2184,54.2355,29617.0
2016-03-31 13:30:00,63.46,63.46,63.21,63.25,216063.0,54.2355,54.2355,54.0219,54.0561,216063.0
2016-03-31 14:00:00,63.25,63.3,62.98,63.07,82466.0,54.0561,54.0988,53.8253,53.9022,82466.0
2016-03-31 14:30:00,63.07,63.14,62.99,63.06,79446.0,53.9022,53.962,53.8338,53.8937,79446.0
2016-03-31 15:00:00,63.06,63.27,63.04,63.23,72390.0,53.8937,54.0731,53.8766,54.039,72390.0
2016-03-31 15:30:00,63.24,63.42,63.24,63.3,227119.0,54.0475,54.2013,54.0475,54.0988,227119.0
2016-04-01 09:30:00,63.64,64.89,63.39,64.87,316587.0,54.3894,55.4577,54.1757,55.4406,316587.0
2016-04-01 10:00:00,64.85,65.11,64.59,64.73,396929.0,55.4235,55.6457,55.2013,55.3209,396929.0
2016-04-01 10:30:00,64.73,64.93,64.63,64.92,135410.0,55.3209,55.4919,55.2355,55.4833,135410.0
2016-04-01 11:00:00,64.91,64.98,64.66,64.95,164977.0,55.4748,55.5346,55.2611,55.5089,164977.0
2016-04-01 11:30:00,64.96,65.03,64.78,64.78,128393.0,55.5175,55.5773,55.3637,55.3637,128393.0
2016-04-01 12:00:00,64.79,64.85,64.41,64.51,148319.0,55.3722,55.4235,55.0474,55.1329,148319.0
2016-04-01 12:30:00,64.5,64.61,64.43,64.53,86276.0,55.1244,55.2184,55.0645,55.15,86276.0
2016-04-01 13:00:00,64.54,64.59,64.49,64.54,69865.0,55.1585,55.2013,55.1158,55.1585,69865.0
2016-04-01 13:30:00,64.53,64.75,64.52,64.71,97503.0,55.15,55.338,55.1414,55.3038,97503.0
2016-04-01 14:00:00,64.71,64.72,64.59,64.64,77990.0,55.3038,55.3124,55.2013,55.244,77990.0
2016-04-01 14:30:00,64.64,64.87,64.64,64.8,122531.0,55.244,55.4406,55.244,55.3807,122531.0
2016-04-01 15:00:00,64.81,64.91,64.77,64.89,156048.0,55.3893,55.4748,55.3551,55.4577,156048.0
2016-04-01 15:30:00,64.89,65.07,64.89,64.99,423312.0,55.4577,55.6115,55.4577,55.5431,423312.0
2016-04-04 09:30:00,65.11,65.35,64.93,65.06,136147.0,55.6457,55.8508,55.4919,55.603,136147.0
2016-04-04 10:00:00,65.06,65.18,64.85,64.92,125622.0,55.603,55.7055,55.4235,55.4833,125622.0
2016-04-04 10:30:00,64.91,64.92,64.34,64.5,68913.0,55.4748,55.4833,54.9876,55.1244,68913.0
2016-04-04 11:00:00,64.48,64.6,64.42,64.54,49777.0,55.1073,55.2098,55.056,55.1585,49777.0
2016-04-04 11:30:00,64.54,64.64,64.53,64.6,48934.0,55.1585,55.244,55.15,55.2098,48934.0
2016-04-04 12:00:00,64.6,64.76,64.58,64.68,39882.0,55.2098,55.3466,55.1927,55.2782,39882.0
2016-04-04 12:30:00,64.66,64.71,64.59,64.61,43284.0,55.2611,55.3038,55.2013,55.2184,43284.0
2016-04-04 13:00:00,64.6,64.62,64.45,64.47,64932.0,55.2098,55.2269,55.0816,55.0987,64932.0
2016-04-04 13:30:00,64.48,64.66,64.42,64.53,69699.0,55.1073,55.2611,55.056,55.15,69699.0
2016-04-04 14:00:00,64.54,64.57,64.41,64.55,112922.0,55.1585,55.1842,55.0474,55.1671,112922.0
2016-04-04 14:30:00,64.55,64.62,64.39,64.42,86870.0,55.1671,55.2269,55.0303,55.056,86870.0
2016-04-04 15:00:00,64.42,64.48,64.29,64.31,88539.0,55.056,55.1073,54.9449,54.962,88539.0
2016-04-04 15:30:00,64.31,64.4,64.25,64.34,244651.0,54.962,55.0389,54.9107,54.9876,244651.0
2016-04-05 09:30:00,63.99,64.08,63.77,64.03,67615.0,54.6885,54.7654,54.5005,54.7227,67615.0
2016-04-05 10:00:00,64.04,64.18,63.9,63.95,53955.0,54.7312,54.8509,54.6116,54.6543,53955.0
2016-04-05 10:30:00,63.93,63.98,63.62,63.71,72181.0,54.6372,54.6799,54.3723,54.4492,72181.0
2016-04-05 11:00:00,63.71,64.1,63.71,63.9,55525.0,54.4492,54.7825,54.4492,54.6116,55525.0
2016-04-05 11:30:00,63.9,64.02,63.86,63.87,68391.0,54.6116,54.7141,54.5774,54.5859,68391.0
2016-04-05 12:00:00,63.87,63.95,63.7,63.81,55742.0,54.5859,54.6543,54.4406,54.5347,55742.0
2016-04-05 12:30:00,63.81,63.82,63.66,63.7,27379.0,54.5347,54.5432,54.4065,54.4406,27379.0
2016-04-05 13:00:00,63.69,63.7,63.58,63.66,30117.0,54.4321,54.4406,54.3381,54.4065,30117.0
2016-04-05 13:30:00,63.66,63.78,63.54,63.71,51750.0,54.4065,54.509,54.3039,54.4492,51750.0
2016-04-05 14:00:00,63.7,63.72,63.56,63.72,39983.0,54.4406,54.4577,54.321,54.4577,39983.0
2016-04-05 14:30:00,63.71,63.79,63.68,63.73,48984.0,54.4492,54.5176,54.4236,54.4663,48984.0
2016-04-05 15:00:00,63.73,63.75,63.57,63.61,81414.0,54.4663,54.4834,54.3295,54.3637,81414.0
2016-04-05 15:30:00,63.61,63.66,63.37,63.45,255740.0,54.3637,54.4065,54.1586,54.227,255740.0
2016-04-06 09:30:00,63.34,63.86,63.3,63.79,61497.0,54.133,54.5774,54.0988,54.5176,61497.0
2016-04-06 10:00:00,63.79,63.88,63.63,63.67,41125.0,54.5176,54.5945,54.3808,54.415,41125.0
2016-04-06 10:30:00,63.67,63.8,63.57,63.77,43355.0,54.415,54.5261,54.3295,54.5005,43355.0
2016-04-06 11:00:00,63.77,64.03,63.76,63.95,110377.0,54.5005,54.7227,54.4919,54.6543,110377.0
2016-04-06 11:30:00,63.97,64.07,63.94,64.02,46173.0,54.6714,54.7569,54.6458,54.7141,46173.0
2016-04-06 12:00:00,64.02,64.03,63.9,63.98,29162.0,54.7141,54.7227,54.6116,54.6799,29162.0
2016-04-06 12:30:00,63.98,64.13,63.93,64.13,39409.0,54.6799,54.8081,54.6372,54.8081,39409.0
2016-04-06 13:00:00,64.12,64.35,64.06,64.26,61518.0,54.7996,54.9962,54.7483,54.9192,61518.0
2016-04-06 13:30:00,64.26,64.28,64.13,64.14,27786.0,54.9192,54.9363,54.8081,54.8167,27786.0
2016-04-06 14:00:00,64.15,64.25,64.04,64.22,79356.0,54.8252,54.9107,54.7312,54.8851,79356.0
2016-04-06 14:30:00,64.22,64.32,64.17,64.31,118034.0,54.8851,54.9705,54.8423,54.962,118034.0
2016-04-06 15:00:00,64.3,64.58,64.26,64.5,125135.0,54.9534,55.1927,54.9192,55.1244,125135.0
2016-04-06 15:30:00,64.49,64.55,64.36,64.51,339185.0,55.1158,55.1671,55.0047,55.1329,339185.0
2016-04-07 09:30:00,64.05,64.26,63.66,64.21,42214.0,54.7398,54.9192,54.4065,54.8765,42214.0
2016-04-07 10:00:00,64.22,64.38,64.14,64.19,81078.0,54.8851,55.0218,54.8167,54.8594,81078.0
2016-04-07 10:30:00,64.17,64.25,63.96,64.03,87795.0,54.8423,54.9107,54.6628,54.7227,87795.0
2016-04-07 11:00:00,64.05,64.07,63.97,64.06,70537.0,54.7398,54.7569,54.6714,54.7483,70537.0
2016-04-07 11:30:00,64.06,64.26,64.05,64.2,38576.0,54.7483,54.9192,54.7398,54.868,38576.0
2016-04-07 12:00:00,64.19,64.23,63.94,64.0,120742.0,54.8594,54.8936,54.6458,54.697,120742.0
2016-04-07 12:30:00,64.02,64.05,63.82,63.89,24924.0,54.7141,54.7398,54.5432,54.603,24924.0
2016-04-07 13:00:00,63.89,63.93,63.76,63.76,28567.0,54.603,54.6372,54.4919,54.4919,28567.0
2016-04-07 13:30:00,63.78,63.91,63.6,63.64,80197.0,54.509,54.6201,54.3552,54.3894,80197.0
2016-04-07 14:00:00,63.62,63.66,63.48,63.64,49182.0,54.3723,54.4065,54.2526,54.3894,49182.0
2016-04-07 14:30:00,63.66,63.73,63.5,63.63,97590.0,54.4065,54.4663,54.2697,54.3808,97590.0
2016-04-07 15:00:00,63.61,63.84,63.59,63.8,206417.0,54.3637,54.5603,54.3466,54.5261,206417.0
2016-04-07 15:30:00,63.8,63.93,63.75,63.91,305313.0,54.5261,54.6372,54.4834,54.6201,305313.0
2016-04-08 09:30:00,64.4,64.44,63.98,64.24,87243.0,55.0389,55.0731,54.6799,54.9021,87243.0
2016-04-08 10:00:00,64.31,64.32,64.14,64.19,110165.0,54.962,54.9705,54.8167,54.8594,110165.0
2016-04-08 10:30:00,64.18,64.22,64.05,64.08,179150.0,54.8509,54.8851,54.7398,54.7654,179150.0
2016-04-08 11:00:00,64.08,64.15,63.94,64.01,89330.0,54.7654,54.8252,54.6458,54.7056,89330.0
2016-04-08 11:30:00,64.01,64.06,63.85,64.0,68288.0,54.7056,54.7483,54.5688,54.697,68288.0
2016-04-08 12:00:00,63.99,64.1,63.95,63.95,71239.0,54.6885,54.7825,54.6543,54.6543,71239.0
2016-04-08 12:30:00,63.92,63.96,63.75,63.91,58678.0,54.6287,54.6628,54.4834,54.6201,58678.0
2016-04-08 13:00:00,63.91,63.93,63.79,63.88,84004.0,54.6201,54.6372,54.5176,54.5945,84004.0
2016-04-08 13:30:00,63.87,64.05,63.86,64.03,68869.0,54.5859,54.7398,54.5774,54.7227,68869.0
2016-04-08 14:00:00,64.03,64.05,63.92,63.96,78668.0,54.7227,54.7398,54.6287,54.6628,78668.0
2016-04-08 14:30:00,63.97,63.97,63.83,63.91,65369.0,54.6714,54.6714,54.5517,54.6201,65369.0
2016-04-08 15:00:00,63.9,63.93,63.79,63.8,169313.0,54.6116,54.6372,54.5176,54.5261,169313.0
2016-04-08 15:30:00,63.79,64.0,63.75,63.99,335998.0,54.5176,54.697,54.4834,54.6885,335998.0
2016-04-11 09:30:00,64.23,64.61,63.91,64.56,75670.0,54.8936,55.2184,54.6201,55.1756,75670.0
2016-04-11 10:00:00,64.54,64.82,64.54,64.7,128876.0,55.1585,55.3978,55.1585,55.2953,128876.0
2016-04-11 10:30:00,64.66,64.68,64.38,64.41,102923.0,55.2611,55.2782,55.0218,55.0474,102923.0
2016-04-11 11:00:00,64.4,64.42,64.1,64.25,129206.0,55.0389,55.056,54.7825,54.9107,129206.0
2016-04-11 11:30:00,64.25,64.25,63.95,64.22,64021.0,54.9107,54.9107,54.6543,54.8851,64021.0
2016-04-11 12:00:00,64.22,64.4,64.17,64.31,50691.0,54.8851,55.0389,54.8423,54.962,50691.0
2016-04-11 12:30:00,64.31,64.42,64.23,64.37,53748.0,54.962,55.056,54.8936,55.0133,53748.0
2016-04-11 13:00:00,64.38,64.49,64.37,64.4,58764.0,55.0218,55.1158,55.0133,55.0389,58764.0
2016-04-11 13:30:00,64.4,64.42,64.31,64.32,121606.0,55.0389,55.056,54.962,54.9705,121606.0
2016-04-11 14:00:00,64.31,64.44,64.25,64.39,126404.0,54.962,55.0731,54.9107,55.0303,126404.0
2016-04-11 14:30:00,64.37,64.6,64.36,64.49,123078.0,55.0133,55.2098,55.0047,55.1158,123078.0
2016-04-11 15:00:00,64.49,64.5,64.15,64.15,90942.0,55.1158,55.1244,54.8252,54.8252,90942.0
2016-04-11 15:30:00,64.16,64.22,64.07,64.1,267307.0,54.8338,54.8851,54.7569,54.7825,267307.0
2016-04-12 09:30:00,64.1,64.39,63.87,64.09,109894.0,54.7825,55.0303,54.5859,54.774,109894.0
2016-04-12 10:00:00,64.09,64.09,63.75,63.86,129676.0,54.774,54.774,54.4834,54.5774,129676.0
2016-04-12 10:30:00,63.85,64.14,63.74,64.11,95812.0,54.5688,54.8167,54.4748,54.791,95812.0
2016-04-12 11:00:00,64.1,64.11,63.93,64.03,55878.0,54.7825,54.791,54.6372,54.7227,55878.0
2016-04-12 11:30:00,64.02,64.08,63.9,63.9,54706.0,54.7141,54.7654,54.6116,54.6116,54706.0
2016-04-12 12:00:00,63.91,63.96,63.82,63.86,26648.0,54.6201,54.6628,54.5432,54.5774,26648.0
2016-04-12 12:30:00,63.87,63.95,63.85,63.9,47588.0,54.5859,54.6543,54.5688,54.6116,47588.0
2016-04-12 13:00:00,63.89,63.93,63.75,63.85,27860.0,54.603,54.6372,54.4834,54.5688,27860.0
2016-04-12 13:30:00,63.84,63.99,63.84,63.92,55345.0,54.5603,54.6885,54.5603,54.6287,55345.0
2016-04-12 14:00:00,63.93,63.97,63.77,63.78,82984.0,54.6372,54.6714,54.5005,54.509,82984.0
2016-04-12 14:30:00,63.77,63.9,63.77,63.85,89700.0,54.5005,54.6116,54.5005,54.5688,89700.0
2016-04-12 15:00:00,63.86,64.07,63.85,63.95,78200.0,54.5774,54.7569,54.5688,54.6543,78200.0
2016-04-12 15:30:00,63.95,64.06,63.88,64.02,223199.0,54.6543,54.7483,54.5945,54.7141,223199.0
2016-04-13 09:30:00,64.37,64.51,64.05,64.25,49633.0,55.0133,55.1329,54.7398,54.9107,49633.0
2016-04-13 10:00:00,64.25,64.28,63.94,64.05,115881.0,54.9107,54.9363,54.6458,54.7398,115881.0
2016-04-13 10:30:00,64.05,64.09,63.81,63.81,64359.0,54.7398,54.774,54.5347,54.5347,64359.0
2016-04-13 11:00:00,63.8,64.03,63.77,64.02,89058.0,54.5261,54.7227,54.5005,54.7141,89058.0
2016-04-13 11:30:00,64.04,64.12,64.01,64.07,49379.0,54.7312,54.7996,54.7056,54.7569,49379.0
2016-04-13 12:00:00,64.07,64.12,64.01,64.06,64987.0,54.7569,54.7996,54.7056,54.7483,64987.0
2016-04-13 12:30:00,64.07,64.09,64.0,64.01,45300.0,54.7569,54.774,54.697,54.7056,45300.0
2016-04-13 13:00:00,64.01,64.11,64.0,64.11,36820.0,54.7056,54.791,54.697,54.791,36820.0
2016-04-13 13:30:00,64.1,64.31,64.1,64.27,56503.0,54.7825,54.962,54.7825,54.9278,56503.0
2016-04-13 14:00:00,64.28,64.3,64.2,64.23,57301.0,54.9363,54.9534,54.868,54.8936,57301.0
2016-04-13 14:30:00,64.23,64.32,64.2,64.27,115440.0,54.8936,54.9705,54.868,54.9278,115440.0
2016-04-13 15:00:00,64.28,64.3,64.21,64.28,156220.0,54.9363,54.9534,54.8765,54.9363,156220.0
2016-04-13 15:30:00,64.28,64.35,64.2,64.28,608354.0,54.9363,54.9962,54.868,54.9363,608354.0
2016-04-14 09:30:00,64.18,64.38,63.93,64.08,62615.0,54.8509,55.0218,54.6372,54.7654,62615.0
2016-04-14 10:00:00,64.09,64.36,63.96,64.34,89014.0,54.774,55.0047,54.6628,54.9876,89014.0
2016-04-14 10:30:00,64.35,64.44,64.26,64.36,63838.0,54.9962,55.0731,54.9192,55.0047,63838.0
2016-04-14 11:00:00,64.35,64.39,64.27,64.33,88064.0,54.9962,55.0303,54.9278,54.9791,88064.0
2016-04-14 11:30:00,64.33,64.34,64.28,64.3,53464.0,54.9791,54.9876,54.9363,54.9534,53464.0
2016-04-14 12:00:00,64.3,64.37,64.29,64.37,35282.0,54.9534,55.0133,54.9449,55.0133,35282.0
2016-04-14 12:30:00,64.37,64.48,64.31,64.45,32641.0,55.0133,55.1073,54.962,55.0816,32641.0
2016-04-14 13:00:00,64.45,64.47,64.29,64.31,52706.0,55.0816,55.0987,54.9449,54.962,52706.0
2016-04-14 13:30:00,64.29,64.31,64.16,64.18,35192.0,54.9449,54.962,54.8338,54.8509,35192.0
2016-04-14 14:00:00,64.18,64.23,64.13,64.14,58565.0,54.8509,54.8936,54.8081,54.8167,58565.0
2016-04-14 14:30:00,64.13,64.17,64.02,64.14,75130.0,54.8081,54.8423,54.7141,54.8167,75130.0
2016-04-14 15:00:00,64.14,64.2,64.14,64.17,53525.0,54.8167,54.868,54.8167,54.8423,53525.0
2016-04-14 15:30:00,64.17,64.23,64.08,64.17,249176.0,54.8423,54.8936,54.7654,54.8423,249176.0
2016-04-15 09:30:00,64.25,64.49,64.14,64.45,141464.0,54.9107,55.1158,54.8167,55.0816,141464.0
2016-04-15 10:00:00,64.47,64.47,64.27,64.43,17034.0,55.0987,55.0987,54.9278,55.0645,17034.0
2016-04-15 10:30:00,64.43,64.53,64.38,64.51,25310.0,55.0645,55.15,55.0218,55.1329,25310.0
2016-04-15 11:00:00,64.54,64.57,64.35,64.35,33288.0,55.1585,55.1842,54.9962,54.9962,33288.0
2016-04-15 11:30:00,64.36,64.37,64.16,64.17,32500.0,55.0047,55.0133,54.8338,54.8423,32500.0
2016-04-15 12:00:00,64.16,64.17,64.05,64.11,24426.0,54.8338,54.8423,54.7398,54.791,24426.0
2016-04-15 12:30:00,64.11,64.15,64.06,64.08,27208.0,54.791,54.8252,54.7483,54.7654,27208.0
2016-04-15 13:00:00,64.08,64.1,64.03,64.05,28429.0,54.7654,54.7825,54.7227,54.7398,28429.0
2016-04-15 13:30:00,64.06,64.09,63.99,64.01,91938.0,54.7483,54.774,54.6885,54.7056,91938.0
2016-04-15 14:00:00,64.0,64.11,64.0,64.07,60720.0,54.697,54.791,54.697,54.7569,60720.0
2016-04-15 14:30:00,64.07,64.09,64.0,64.08,96147.0,54.7569,54.774,54.697,54.7654,96147.0
2016-04-15 15:00:00,64.09,64.26,64.09,64.22,84240.0,54.774,54.9192,54.774,54.8851,84240.0
2016-04-15 15:30:00,64.22,64.22,64.05,64.07,496076.0,54.8851,54.8851,54.7398,54.7569,496076.0
2016-04-18 09:30:00,64.04,64.26,63.92,64.24,41086.0,54.7312,54.9192,54.6287,54.9021,41086.0
2016-04-18 10:00:00,64.28,64.74,64.24,64.64,48332.0,54.9363,55.3295,54.9021,55.244,48332.0
2016-04-18 10:30:00,64.65,64.7,64.5,64.5,56707.0,55.2526,55.2953,55.1244,55.1244,56707.0
2016-04-18 11:00:00,64.49,64.5,64.4,64.43,116738.0,55.1158,55.1244,55.0389,55.0645,116738.0
2016-04-18 11:30:00,64.45,64.6,64.43,64.6,29734.0,55.0816,55.2098,55.0645,55.2098,29734.0
2016-04-18 12:00:00,64.58,64.67,64.57,64.65,39595.0,55.1927,55.2696,55.1842,55.2526,39595.0
2016-04-18 12:30:00,64.65,64.73,64.65,64.65,30985.0,55.2526,55.3209,55.2526,55.2526,30985.0
2016-04-18 13:00:00,64.62,64.67,64.59,64.6,34049.0,55.2269,55.2696,55.2013,55.2098,34049.0
2016-04-18 13:30:00,64.6,64.82,64.58,64.81,64937.0,55.2098,55.3978,55.1927,55.3893,64937.0
2016-04-18 14:00:00,64.81,64.95,64.77,64.89,40823.0,55.3893,55.5089,55.3551,55.4577,40823.0
2016-04-18 14:30:00,64.88,64.92,64.82,64.88,47955.0,55.4491,55.4833,55.3978,55.4491,47955.0
2016-04-18 15:00:00,64.88,64.99,64.87,64.95,111078.0,55.4491,55.5431,55.4406,55.5089,111078.0
2016-04-18 15:30:00,64.95,65.04,64.91,65.0,210442.0,55.5089,55.5859,55.4748,55.5517,210442.0
2016-04-19 09:30:00,65.23,65.84,65.0,65.56,134311.0,55.7482,56.2696,55.5517,56.0303,134311.0
2016-04-19 10:00:00,65.56,65.69,65.43,65.61,141100.0,56.0303,56.1414,55.9192,56.073,141100.0
2016-04-19 10:30:00,65.62,65.7,65.47,65.49,148814.0,56.0816,56.1499,55.9534,55.9705,148814.0
2016-04-19 11:00:00,65.51,65.54,65.26,65.27,48202.0,55.9875,56.0132,55.7739,55.7824,48202.0
2016-04-19 11:30:00,65.28,65.39,65.17,65.2,41636.0,55.791,55.885,55.697,55.7226,41636.0
2016-04-19 12:00:00,65.19,65.21,65.08,65.18,63089.0,55.7141,55.7312,55.62,55.7055,63089.0
2016-04-19 12:30:00,65.18,65.25,65.04,65.25,61106.0,55.7055,55.7653,55.5859,55.7653,61106.0
2016-04-19 13:00:00,65.24,65.36,65.17,65.3,52082.0,55.7568,55.8593,55.697,55.8081,52082.0
2016-04-19 13:30:00,65.3,65.46,65.28,65.46,53987.0,55.8081,55.9448,55.791,55.9448,53987.0
2016-04-19 14:00:00,65.47,65.47,65.38,65.39,58658.0,55.9534,55.9534,55.8764,55.885,58658.0
2016-04-19 14:30:00,65.39,65.48,65.32,65.43,71979.0,55.885,55.9619,55.8252,55.9192,71979.0
2016-04-19 15:00:00,65.43,65.51,65.39,65.49,170362.0,55.9192,55.9875,55.885,55.9705,170362.0
2016-04-19 15:30:00,65.5,65.6,65.46,65.5,356375.0,55.979,56.0645,55.9448,55.979,356375.0
2016-04-20 09:30:00,65.56,66.03,65.32,65.99,142680.0,56.0303,56.432,55.8252,56.3978,142680.0
2016-04-20 10:00:00,65.99,66.51,65.88,65.94,393242.0,56.3978,56.8422,56.3038,56.355,393242.0
2016-04-20 10:30:00,65.93,66.16,65.75,66.04,214629.0,56.3465,56.5431,56.1927,56.4405,214629.0
2016-04-20 11:00:00,66.04,66.36,65.93,66.36,85074.0,56.4405,56.714,56.3465,56.714,85074.0
2016-04-20 11:30:00,66.35,66.36,66.1,66.11,83335.0,56.7054,56.714,56.4918,56.5003,83335.0
2016-04-20 12:00:00,66.1,66.15,66.07,66.14,60685.0,56.4918,56.5345,56.4661,56.526,60685.0
2016-04-20 12:30:00,66.15,66.31,66.13,66.3,428337.0,56.5345,56.6713,56.5174,56.6627,428337.0
2016-04-20 13:00:00,66.3,66.35,66.18,66.25,64969.0,56.6627,56.7054,56.5602,56.62,64969.0
2016-04-20 13:30:00,66.24,66.48,66.24,66.45,93420.0,56.6114,56.8165,56.6114,56.7909,93420.0
2016-04-20 14:00:00,66.45,66.61,66.32,66.61,115205.0,56.7909,56.9276,56.6798,56.9276,115205.0
2016-04-20 14:30:00,66.6,66.79,66.56,66.7,331446.0,56.9191,57.0815,56.8849,57.0046,331446.0
2016-04-20 15:00:00,66.7,66.72,66.6,66.64,171968.0,57.0046,57.0217,56.9191,56.9533,171968.0
2016-04-20 15:30:00,66.64,66.64,66.41,66.44,421400.0,56.9533,56.9533,56.7567,56.7824,421400.0
2016-04-21 09:30:00,66.22,66.68,65.53,65.7,255219.0,56.5943,56.9875,56.0046,56.1499,255219.0
2016-04-21 10:00:00,65.67,65.75,65.59,65.64,128568.0,56.1243,56.1927,56.0559,56.0986,128568.0
2016-04-21 10:30:00,65.64,65.73,65.63,65.67,186485.0,56.0986,56.1756,56.0901,56.1243,186485.0
2016-04-21 11:00:00,65.66,65.7,65.56,65.66,105987.0,56.1157,56.1499,56.0303,56.1157,105987.0
2016-04-21 11:30:00,65.65,65.66,65.46,65.47,101800.0,56.1072,56.1157,55.9448,55.9534,101800.0
2016-04-21 12:00:00,65.47,65.5,65.35,65.48,67436.0,55.9534,55.979,55.8508,55.9619,67436.0
2016-04-21 12:30:00,65.48,65.56,65.46,65.52,117519.0,55.9619,56.0303,55.9448,55.9961,117519.0
2016-04-21 13:00:00,65.52,65.61,65.36,65.37,86783.0,55.9961,56.073,55.8593,55.8679,86783.0
2016-04-21 13:30:00,65.37,65.51,65.31,65.31,62788.0,55.8679,55.9875,55.8166,55.8166,62788.0
2016-04-21 14:00:00,65.32,65.32,65.12,65.14,85793.0,55.8252,55.8252,55.6542,55.6713,85793.0
2016-04-21 14:30:00,65.14,65.14,64.99,65.1,105263.0,55.6713,55.6713,55.5431,55.6371,105263.0
2016-04-21 15:00:00,65.1,65.26,65.09,65.17,126462.0,55.6371,55.7739,55.6286,55.697,126462.0
2016-04-21 15:30:00,65.17,65.3,65.17,65.26,331798.0,55.697,55.8081,55.697,55.7739,331798.0
2016-04-22 09:30:00,64.91,65.22,64.63,65.04,105086.0,55.4748,55.7397,55.2355,55.5859,105086.0
2016-04-22 10:00:00,65.05,65.11,64.64,64.67,77530.0,55.5944,55.6457,55.244,55.2696,77530.0
2016-04-22 10:30:00,64.66,64.67,64.36,64.41,70289.0,55.2611,55.2696,55.0047,55.0474,70289.0
2016-04-22 11:00:00,64.42,64.64,64.42,64.48,73868.0,55.056,55.244,55.056,55.1073,73868.0
2016-04-22 11:30:00,64.49,64.6,64.48,64.59,42016.0,55.1158,55.2098,55.1073,55.2013,42016.0
2016-04-22 12:00:00,64.6,64.7,64.58,64.6,48071.0,55.2098,55.2953,55.1927,55.2098,48071.0
2016-04-22 12:30:00,64.61,64.85,64.59,64.85,41390.0,55.2184,55.4235,55.2013,55.4235,41390.0
2016-04-22 13:00:00,64.84,65.05,64.83,64.88,71745.0,55.4149,55.5944,55.4064,55.4491,71745.0
2016-04-22 13:30:00,64.87,65.19,64.86,65.13,46481.0,55.4406,55.7141,55.432,55.6628,46481.0
2016-04-22 14:00:00,65.11,65.23,64.99,65.23,112530.0,55.6457,55.7482,55.5431,55.7482,112530.0
2016-04-22 14:30:00,65.22,65.44,65.19,65.38,169780.0,55.7397,55.9277,55.7141,55.8764,169780.0
2016-04-22 15:00:00,65.37,65.39,65.25,65.31,96572.0,55.8679,55.885,55.7653,55.8166,96572.0
2016-04-22 15:30:00,65.3,65.3,65.2,65.24,176643.0,55.8081,55.8081,55.7226,55.7568,176643.0
2016-04-25 09:30:00,64.96,65.19,64.69,65.16,94511.0,55.5175,55.7141,55.2867,55.6884,94511.0
2016-04-25 10:00:00,65.16,65.23,64.95,65.05,126833.0,55.6884,55.7482,55.5089,55.5944,126833.0
2016-04-25 10:30:00,65.03,65.29,64.93,65.26,77359.0,55.5773,55.7995,55.4919,55.7739,77359.0
2016-04-25 11:00:00,65.27,65.52,65.23,65.51,47217.0,55.7824,55.9961,55.7482,55.9875,47217.0
2016-04-25 11:30:00,65.51,65.58,65.45,65.58,47937.0,55.9875,56.0474,55.9363,56.0474,47937.0
2016-04-25 12:00:00,65.57,65.65,65.52,65.6,67976.0,56.0388,56.1072,55.9961,56.0645,67976.0
2016-04-25 12:30:00,65.61,65.81,65.55,65.76,107475.0,56.073,56.2439,56.0217,56.2012,107475.0
2016-04-25 13:00:00,65.76,65.86,65.49,65.56,137017.0,56.2012,56.2867,55.9705,56.0303,137017.0
2016-04-25 13:30:00,65.56,65.61,65.44,65.55,63112.0,56.0303,56.073,55.9277,56.0217,63112.0
2016-04-25 14:00:00,65.55,65.6,65.42,65.56,66445.0,56.0217,56.0645,55.9106,56.0303,66445.0
2016-04-25 14:30:00,65.55,65.65,65.49,65.61,123685.0,56.0217,56.1072,55.9705,56.073,123685.0
2016-04-25 15:00:00,65.6,65.61,65.48,65.56,106379.0,56.0645,56.073,55.9619,56.0303,106379.0
2016-04-25 15:30:00,65.56,65.71,65.55,65.71,277679.0,56.0303,56.1585,56.0217,56.1585,277679.0
2016-04-26 09:30:00,65.83,66.19,65.13,66.12,245255.0,56.261,56.5687,55.6628,56.5089,245255.0
2016-04-26 10:00:00,66.14,66.22,65.77,65.77,86255.0,56.526,56.5943,56.2098,56.2098,86255.0
2016-04-26 10:30:00,65.76,65.8,65.48,65.48,61541.0,56.2012,56.2354,55.9619,55.9619,61541.0
2016-04-26 11:00:00,65.49,65.9,65.47,65.85,35192.0,55.9705,56.3209,55.9534,56.2781,35192.0
2016-04-26 11:30:00,65.82,65.88,65.77,65.82,27795.0,56.2525,56.3038,56.2098,56.2525,27795.0
2016-04-26 12:00:00,65.81,65.92,65.73,65.83,64159.0,56.2439,56.3379,56.1756,56.261,64159.0
2016-04-26 12:30:00,65.83,65.85,65.68,65.68,84571.0,56.261,56.2781,56.1328,56.1328,84571.0
2016-04-26 13:00:00,65.69,65.86,65.64,65.84,75580.0,56.1414,56.2867,56.0986,56.2696,75580.0
2016-04-26 13:30:00,65.84,65.95,65.67,65.8,59173.0,56.2696,56.3636,56.1243,56.2354,59173.0
2016-04-26 14:00:00,65.81,65.9,65.73,65.78,73556.0,56.2439,56.3209,56.1756,56.2183,73556.0
2016-04-26 14:30:00,65.78,66.0,65.76,65.9,72270.0,56.2183,56.4063,56.2012,56.3209,72270.0
2016-04-26 15:00:00,65.9,65.98,65.85,65.92,70566.0,56.3209,56.3892,56.2781,56.3379,70566.0
2016-04-26 15:30:00,65.92,66.05,65.91,66.01,200394.0,56.3379,56.449,56.3294,56.4149,200394.0
2016-04-27 09:30:00,65.41,66.36,65.41,66.19,74250.0,55.9021,56.714,55.9021,56.5687,74250.0
2016-04-27 10:00:00,66.19,66.35,66.01,66.09,95015.0,56.5687,56.7054,56.4149,56.4832,95015.0
2016-04-27 10:30:00,66.07,66.3,66.01,66.17,82634.0,56.4661,56.6627,56.4149,56.5516,82634.0
2016-04-27 11:00:00,66.15,66.34,66.1,66.28,81342.0,56.5345,56.6969,56.4918,56.6456,81342.0
2016-04-27 11:30:00,66.29,66.46,66.28,66.3,48246.0,56.6542,56.7995,56.6456,56.6627,48246.0
2016-04-27 12:00:00,66.29,66.42,66.2,66.42,53224.0,56.6542,56.7653,56.5772,56.7653,53224.0
2016-04-27 12:30:00,66.42,66.42,66.08,66.13,161533.0,56.7653,56.7653,56.4747,56.5174,161533.0
2016-04-27 13:00:00,66.13,66.33,66.12,66.22,57313.0,56.5174,56.6883,56.5089,56.5943,57313.0
2016-04-27 13:30:00,66.25,66.25,66.14,66.2,65367.0,56.62,56.62,56.526,56.5772,65367.0
2016-04-27 14:00:00,66.2,66.61,66.18,66.42,105591.0,56.5772,56.9276,56.5602,56.7653,105591.0
2016-04-27 14:30:00,66.44,66.5,66.33,66.45,54610.0,56.7824,56.8336,56.6883,56.7909,54610.0
2016-04-27 15:00:00,66.44,66.63,66.41,66.56,108546.0,56.7824,56.9447,56.7567,56.8849,108546.0
2016-04-27 15:30:00,66.56,66.59,66.35,66.41,234555.0,56.8849,56.9106,56.7054,56.7567,234555.0
2016-04-28 09:30:00,66.02,66.3,66.0,66.14,50239.0,56.4234,56.6627,56.4063,56.526,50239.0
2016-04-28 10:00:00,66.12,66.26,65.97,66.22,157907.0,56.5089,56.6285,56.3807,56.5943,157907.0
2016-04-28 10:30:00,66.24,66.25,65.97,66.2,85347.0,56.6114,56.62,56.3807,56.5772,85347.0
2016-04-28 11:00:00,66.21,66.41,66.19,66.37,108783.0,56.5858,56.7567,56.5687,56.7225,108783.0
2016-04-28 11:30:00,66.36,66.46,66.32,66.4,51009.0,56.714,56.7995,56.6798,56.7482,51009.0
2016-04-28 12:00:00,66.41,66.45,66.25,66.28,32940.0,56.7567,56.7909,56.62,56.6456,32940.0
2016-04-28 12:30:00,66.27,66.42,66.27,66.34,43873.0,56.6371,56.7653,56.6371,56.6969,43873.0
2016-04-28 13:00:00,66.32,66.33,66.04,66.1,57349.0,56.6798,56.6883,56.4405,56.4918,57349.0
2016-04-28 13:30:00,66.1,66.18,66.09,66.12,48884.0,56.4918,56.5602,56.4832,56.5089,48884.0
2016-04-28 14:00:00,66.11,66.24,66.11,66.21,102552.0,56.5003,56.6114,56.5003,56.5858,102552.0
2016-04-28 14:30:00,66.21,66.21,66.01,66.03,71553.0,56.5858,56.5858,56.4149,56.432,71553.0
2016-04-28 15:00:00,66.04,66.06,65.54,65.54,145249.0,56.4405,56.4576,56.0132,56.0132,145249.0
2016-04-28 15:30:00,65.55,65.71,65.51,65.66,388115.0,56.0217,56.1585,55.9875,56.1157,388115.0
2016-04-29 09:30:00,65.29,65.4,64.84,65.03,251617.0,55.7995,55.8935,55.4149,55.5773,251617.0
2016-04-29 10:00:00,65.14,65.23,64.99,65.21,100655.0,55.6713,55.7482,55.5431,55.7312,100655.0
2016-04-29 10:30:00,65.23,65.36,65.06,65.07,113504.0,55.7482,55.8593,55.603,55.6115,113504.0
2016-04-29 11:00:00,65.07,65.21,65.04,65.2,237958.0,55.6115,55.7312,55.5859,55.7226,237958.0
2016-04-29 11:30:00,65.21,65.39,65.18,65.24,66729.0,55.7312,55.885,55.7055,55.7568,66729.0
2016-04-29 12:00:00,65.24,65.26,65.06,65.19,61543.0,55.7568,55.7739,55.603,55.7141,61543.0
2016-04-29 12:30:00,65.19,65.44,65.16,65.42,87663.0,55.7141,55.9277,55.6884,55.9106,87663.0
2016-04-29 13:00:00,65.42,65.62,65.34,65.55,75596.0,55.9106,56.0816,55.8423,56.0217,75596.0
2016-04-29 13:30:00,65.54,65.55,65.32,65.33,72855.0,56.0132,56.0217,55.8252,55.8337,72855.0
2016-04-29 14:00:00,65.34,65.6,65.33,65.59,133887.0,55.8423,56.0645,55.8337,56.0559,133887.0
2016-04-29 14:30:00,65.59,65.73,65.47,65.62,165699.0,56.0559,56.1756,55.9534,56.0816,165699.0
2016-04-29 15:00:00,65.59,65.95,65.58,65.87,252005.0,56.0559,56.3636,56.0474,56.2952,252005.0
2016-04-29 15:30:00,65.88,66.11,65.77,65.79,726499.0,56.3038,56.5003,56.2098,56.2268,726499.0
2016-05-02 09:30:00,66.0,66.28,65.72,65.88,213722.0,56.4063,56.6456,56.167,56.3038,213722.0
2016-05-02 10:00:00,65.89,66.12,65.86,65.9,232868.0,56.3123,56.5089,56.2867,56.3209,232868.0
2016-05-02 10:30:00,65.9,66.26,65.87,65.91,270934.0,56.3209,56.6285,56.2952,56.3294,270934.0
2016-05-02 11:00:00,65.91,66.33,65.9,66.33,207875.0,56.3294,56.6883,56.3209,56.6883,207875.0
2016-05-02 11:30:00,66.3,66.47,66.23,66.38,171206.0,56.6627,56.808,56.6029,56.7311,171206.0
2016-05-02 12:00:00,66.39,66.54,66.33,66.39,261647.0,56.7396,56.8678,56.6883,56.7396,261647.0
2016-05-02 12:30:00,66.38,66.57,66.38,66.51,157323.0,56.7311,56.8935,56.7311,56.8422,157323.0
2016-05-02 13:00:00,66.51,66.74,66.48,66.49,156826.0,56.8422,57.0388,56.8165,56.8251,156826.0
2016-05-02 13:30:00,66.5,66.71,66.5,66.65,122494.0,56.8336,57.0131,56.8336,56.9618,122494.0
2016-05-02 14:00:00,66.65,67.0,66.59,66.91,274186.0,56.9618,57.261,56.9106,57.184,274186.0
2016-05-02 14:30:00,66.91,66.98,66.68,66.91,234712.0,57.184,57.2439,56.9875,57.184,234712.0
2016-05-02 15:00:00,66.9,67.36,66.89,67.08,545781.0,57.1755,57.5686,57.1669,57.3293,545781.0
2016-05-02 15:30:00,67.08,67.35,67.02,67.14,685935.0,57.3293,57.5601,57.2781,57.3806,685935.0
2016-05-03 09:30:00,69.57,72.1,69.52,71.71,1938357.0,59.4574,61.6196,59.4147,61.2863,1938357.0
2016-05-03 10:00:00,71.68,71.7,70.61,70.85,825171.0,61.2607,61.2778,60.3462,60.5513,825171.0
2016-05-03 10:30:00,70.88,71.05,70.43,70.73,426017.0,60.577,60.7223,60.1924,60.4488,426017.0
2016-05-03 11:00:00,70.74,71.27,70.72,71.19,421248.0,60.4573,60.9103,60.4402,60.8419,421248.0
2016-05-03 11:30:00,71.16,71.38,70.93,71.16,398809.0,60.8163,61.0043,60.6197,60.8163,398809.0
2016-05-03 12:00:00,71.12,71.55,71.04,71.44,272343.0,60.7821,61.1496,60.7137,61.0556,272343.0
2016-05-03 12:30:00,71.43,72.23,71.27,72.1,823861.0,61.047,61.7307,60.9103,61.6196,823861.0
2016-05-03 13:00:00,72.08,72.08,71.26,71.53,462560.0,61.6025,61.6025,60.9017,61.1325,462560.0
2016-05-03 13:30:00,71.53,71.57,71.14,71.5,286458.0,61.1325,61.1667,60.7992,61.1068,286458.0
2016-05-03 14:00:00,71.5,71.6,71.25,71.39,388101.0,61.1068,61.1923,60.8932,61.0128,388101.0
2016-05-03 14:30:00,71.38,71.75,71.27,71.56,292874.0,61.0043,61.3205,60.9103,61.1581,292874.0
2016-05-03 15:00:00,71.57,71.59,71.25,71.52,377970.0,61.1667,61.1838,60.8932,61.1239,377970.0
2016-05-03 15:30:00,71.51,71.56,71.29,71.31,884958.0,61.1154,61.1581,60.9274,60.9445,884958.0
2016-05-04 09:30:00,71.05,71.33,70.52,70.95,327293.0,60.7223,60.9616,60.2693,60.6368,327293.0
2016-05-04 10:00:00,70.96,71.06,70.51,70.58,266662.0,60.6453,60.7308,60.2607,60.3206,266662.0
2016-05-04 10:30:00,70.57,70.8,70.52,70.77,420073.0,60.312,60.5086,60.2693,60.483,420073.0
2016-05-04 11:00:00,70.77,71.04,70.75,70.87,272375.0,60.483,60.7137,60.4659,60.5684,272375.0
2016-05-04 11:30:00,70.87,71.23,70.76,71.22,124518.0,60.5684,60.8761,60.4744,60.8675,124518.0
2016-05-04 12:00:00,71.23,71.4,70.99,71.03,119601.0,60.8761,61.0214,60.671,60.7052,119601.0
2016-05-04 12:30:00,71.03,71.11,70.8,70.85,124335.0,60.7052,60.7735,60.5086,60.5513,124335.0
2016-05-04 13:00:00,70.84,70.97,70.78,70.92,136156.0,60.5428,60.6539,60.4915,60.6112,136156.0
2016-05-04 13:30:00,70.93,71.16,70.83,70.92,174316.0,60.6197,60.8163,60.5342,60.6112,174316.0
2016-05-04 14:00:00,70.93,71.09,70.81,71.06,240277.0,60.6197,60.7564,60.5171,60.7308,240277.0
2016-05-04 14:30:00,71.06,71.3,71.05,71.11,184275.0,60.7308,60.9359,60.7223,60.7735,184275.0
2016-05-04 15:00:00,71.12,71.21,71.06,71.11,260056.0,60.7821,60.859,60.7308,60.7735,260056.0
2016-05-04 15:30:00,71.11,71.32,71.03,71.07,465148.0,60.7735,60.953,60.7052,60.7393,465148.0
2016-05-05 09:30:00,70.89,71.5,70.66,70.93,172985.0,60.5855,61.1068,60.3889,60.6197,172985.0
2016-05-05 10:00:00,70.92,70.96,70.5,70.5,198936.0,60.6112,60.6453,60.2522,60.2522,198936.0
2016-05-05 10:30:00,70.5,70.9,70.5,70.82,243793.0,60.2522,60.5941,60.2522,60.5257,243793.0
2016-05-05 11:00:00,70.82,70.99,70.66,70.78,157129.0,60.5257,60.671,60.3889,60.4915,157129.0
2016-05-05 11:30:00,70.79,70.91,70.78,70.9,129250.0,60.5,60.6026,60.4915,60.5941,129250.0
2016-05-05 12:00:00,70.9,70.91,70.6,70.64,92788.0,60.5941,60.6026,60.3377,60.3719,92788.0
2016-05-05 12:30:00,70.63,70.74,70.56,70.63,98857.0,60.3633,60.4573,60.3035,60.3633,98857.0
2016-05-05 13:00:00,70.62,70.72,70.26,70.28,114900.0,60.3548,60.4402,60.0471,60.0642,114900.0
2016-05-05 13:30:00,70.28,70.34,70.11,70.27,160459.0,60.0642,60.1155,59.9189,60.0556,160459.0
2016-05-05 14:00:00,70.26,70.29,70.02,70.09,182450.0,60.0471,60.0727,59.842,59.9018,182450.0
2016-05-05 14:30:00,70.09,70.22,70.02,70.03,202996.0,59.9018,60.0129,59.842,59.8505,202996.0
2016-05-05 15:00:00,70.02,70.37,69.93,70.26,247246.0,59.842,60.1411,59.7651,60.0471,247246.0
2016-05-05 15:30:00,70.25,70.42,70.24,70.39,435642.0,60.0385,60.1838,60.03,60.1582,435642.0
2016-05-06 09:30:00,70.14,70.54,70.05,70.44,108819.0,59.9445,60.2864,59.8676,60.2009,108819.0
2016-05-06 10:00:00,70.44,70.74,70.43,70.55,93437.0,60.2009,60.4573,60.1924,60.2949,93437.0
2016-05-06 10:30:00,70.57,70.66,70.08,70.3,113517.0,60.312,60.3889,59.8933,60.0813,113517.0
2016-05-06 11:00:00,70.31,70.83,70.29,70.64,163304.0,60.0898,60.5342,60.0727,60.3719,163304.0
2016-05-06 11:30:00,70.65,70.79,70.46,70.52,81066.0,60.3804,60.5,60.218,60.2693,81066.0
2016-05-06 12:00:00,70.52,70.63,70.48,70.54,99685.0,60.2693,60.3633,60.2351,60.2864,99685.0
2016-05-06 12:30:00,70.53,70.57,70.43,70.55,130723.0,60.2778,60.312,60.1924,60.2949,130723.0
2016-05-06 13:00:00,70.57,71.04,70.56,70.98,145473.0,60.312,60.7137,60.3035,60.6624,145473.0
2016-05-06 13:30:00,70.98,71.1,70.98,71.1,138967.0,60.6624,60.765,60.6624,60.765,138967.0
2016-05-06 14:00:00,71.11,71.11,70.95,71.07,99843.0,60.7735,60.7735,60.6368,60.7393,99843.0
2016-05-06 14:30:00,71.07,71.14,70.93,71.01,79254.0,60.7393,60.7992,60.6197,60.6881,79254.0
2016-05-06 15:00:00,71.01,71.12,70.94,71.1,140998.0,60.6881,60.7821,60.6282,60.765,140998.0
2016-05-06 15:30:00,71.1,71.27,71.04,71.26,419151.0,60.765,60.9103,60.7137,60.9017,419151.0
2016-05-09 09:30:00,71.83,72.98,71.69,72.4,306686.0,61.3889,62.3717,61.2692,61.876,306686.0
2016-05-09 10:00:00,72.42,72.55,71.97,71.97,165773.0,61.8931,62.0042,61.5085,61.5085,165773.0
2016-05-09 10:30:00,71.96,72.29,71.94,72.12,155170.0,61.5,61.782,61.4829,61.6367,155170.0
2016-05-09 11:00:00,72.11,72.29,71.99,71.99,133976.0,61.6282,61.782,61.5256,61.5256,133976.0
2016-05-09 11:30:00,72.0,72.37,71.99,72.21,108891.0,61.5342,61.8504,61.5256,61.7136,108891.0
2016-05-09 12:00:00,72.21,72.22,72.01,72.18,73196.0,61.7136,61.7222,61.5427,61.688,73196.0
2016-05-09 12:30:00,72.17,72.17,71.91,72.01,78815.0,61.6795,61.6795,61.4572,61.5427,78815.0
2016-05-09 13:00:00,72.01,72.1,71.97,71.99,87751.0,61.5427,61.6196,61.5085,61.5256,87751.0
2016-05-09 13:30:00,71.98,72.1,71.74,71.74,67685.0,61.5171,61.6196,61.312,61.312,67685.0
2016-05-09 14:00:00,71.73,71.82,71.54,71.78,213884.0,61.3034,61.3803,61.141,61.3461,213884.0
2016-05-09 14:30:00,71.79,71.92,71.77,71.84,115458.0,61.3547,61.4658,61.3376,61.3974,115458.0
2016-05-09 15:00:00,71.84,71.93,71.78,71.81,137357.0,61.3974,61.4743,61.3461,61.3718,137357.0
2016-05-09 15:30:00,71.81,71.9,71.68,71.73,509942.0,61.3718,61.4487,61.2607,61.3034,509942.0
2016-05-10 09:30:00,71.95,72.81,71.95,72.76,123306.0,61.4914,62.2264,61.4914,62.1837,123306.0
2016-05-10 10:00:00,72.77,72.91,72.51,72.87,204908.0,62.1922,62.3119,61.97,62.2777,204908.0
2016-05-10 10:30:00,72.87,73.45,72.86,73.36,421235.0,62.2777,62.7734,62.2692,62.6965,421235.0
2016-05-10 11:00:00,73.36,73.56,73.26,73.52,205850.0,62.6965,62.8674,62.611,62.8332,205850.0
2016-05-10 11:30:00,73.53,73.87,73.48,73.85,231938.0,62.8418,63.1323,62.799,63.1153,231938.0
2016-05-10 12:00:00,73.85,73.9,73.5,73.73,212877.0,63.1153,63.158,62.8161,63.0127,212877.0
2016-05-10 12:30:00,73.71,73.75,73.31,73.53,143148.0,62.9956,63.0298,62.6537,62.8418,143148.0
2016-05-10 13:00:00,73.52,73.53,73.23,73.32,152957.0,62.8332,62.8418,62.5854,62.6623,152957.0
2016-05-10 13:30:00,73.31,73.54,73.15,73.45,164532.0,62.6537,62.8503,62.517,62.7734,164532.0
2016-05-10 14:00:00,73.46,73.47,73.26,73.4,159034.0,62.7819,62.7905,62.611,62.7307,159034.0
2016-05-10 14:30:00,73.41,73.57,73.34,73.5,255193.0,62.7392,62.876,62.6794,62.8161,255193.0
2016-05-10 15:00:00,73.5,73.68,73.49,73.62,312082.0,62.8161,62.97,62.8076,62.9187,312082.0
2016-05-10 15:30:00,73.63,73.88,73.55,73.86,616551.0,62.9272,63.1409,62.8589,63.1238,616551.0
2016-05-11 09:30:00,74.13,74.19,73.39,73.75,231652.0,63.3546,63.4058,62.7221,63.0298,231652.0
2016-05-11 10:00:00,73.74,73.77,73.43,73.61,274632.0,63.0212,63.0469,62.7563,62.9101,274632.0
2016-05-11 10:30:00,73.61,73.83,73.58,73.68,176580.0,62.9101,63.0982,62.8845,62.97,176580.0
2016-05-11 11:00:00,73.67,73.69,73.19,73.46,205559.0,62.9614,62.9785,62.5512,62.7819,205559.0
2016-05-11 11:30:00,73.45,73.55,73.41,73.42,170660.0,62.7734,62.8589,62.7392,62.7478,170660.0
2016-05-11 12:00:00,73.43,73.62,73.41,73.45,99714.0,62.7563,62.9187,62.7392,62.7734,99714.0
2016-05-11 12:30:00,73.44,73.52,73.33,73.37,134554.0,62.7648,62.8332,62.6708,62.705,134554.0
2016-05-11 13:00:00,73.37,73.53,73.34,73.42,142649.0,62.705,62.8418,62.6794,62.7478,142649.0
2016-05-11 13:30:00,73.44,73.54,73.36,73.37,85568.0,62.7648,62.8503,62.6965,62.705,85568.0
2016-05-11 14:00:00,73.36,73.51,73.35,73.48,117000.0,62.6965,62.8247,62.6879,62.799,117000.0
2016-05-11 14:30:00,73.49,73.49,73.25,73.37,121433.0,62.8076,62.8076,62.6025,62.705,121433.0
2016-05-11 15:00:00,73.36,73.54,73.29,73.47,150101.0,62.6965,62.8503,62.6367,62.7905,150101.0
2016-05-11 15:30:00,73.47,73.58,73.43,73.44,424970.0,62.7905,62.8845,62.7563,62.7648,424970.0
2016-05-12 09:30:00,72.05,72.98,71.3,72.41,653889.0,61.5769,62.3717,60.9359,61.8846,653889.0
2016-05-12 10:00:00,72.39,72.88,72.16,72.16,516920.0,61.8675,62.2862,61.6709,61.6709,516920.0
2016-05-12 10:30:00,72.17,72.37,71.87,72.36,366729.0,61.6795,61.8504,61.4231,61.8418,366729.0
2016-05-12 11:00:00,72.37,72.41,72.11,72.11,161842.0,61.8504,61.8846,61.6282,61.6282,161842.0
2016-05-12 11:30:00,72.1,72.2,71.93,72.15,252830.0,61.6196,61.7051,61.4743,61.6624,252830.0
2016-05-12 12:00:00,72.14,72.16,71.98,72.01,157647.0,61.6538,61.6709,61.5171,61.5427,157647.0
2016-05-12 12:30:00,71.99,72.15,71.77,72.15,159306.0,61.5256,61.6624,61.3376,61.6624,159306.0
2016-05-12 13:00:00,72.15,72.19,71.9,72.09,118958.0,61.6624,61.6965,61.4487,61.6111,118958.0
2016-05-12 13:30:00,72.09,72.28,71.97,72.28,128452.0,61.6111,61.7735,61.5085,61.7735,128452.0
2016-05-12 14:00:00,72.28,72.53,72.27,72.29,201861.0,61.7735,61.9871,61.7649,61.782,201861.0
2016-05-12 14:30:00,72.28,72.29,72.02,72.17,234440.0,61.7735,61.782,61.5513,61.6795,234440.0
2016-05-12 15:00:00,72.17,72.18,71.68,71.8,372685.0,61.6795,61.688,61.2607,61.3632,372685.0
2016-05-12 15:30:00,71.8,71.87,71.68,71.77,637528.0,61.3632,61.4231,61.2607,61.3376,637528.0
2016-05-13 09:30:00,71.82,72.26,71.8,72.18,1334957.0,61.3803,61.7564,61.3632,61.688,1334957.0
2016-05-13 10:00:00,72.19,72.82,72.09,72.46,1000641.0,61.6965,62.235,61.6111,61.9273,1000641.0
2016-05-13 10:30:00,72.45,72.47,71.85,72.22,468532.0,61.9188,61.9358,61.406,61.7222,468532.0
2016-05-13 11:00:00,72.23,72.53,72.13,72.49,396436.0,61.7307,61.9871,61.6453,61.9529,396436.0
2016-05-13 11:30:00,72.5,72.55,72.12,72.22,315312.0,61.9615,62.0042,61.6367,61.7222,315312.0
2016-05-13 12:00:00,72.23,72.55,72.22,72.55,222987.0,61.7307,62.0042,61.7222,62.0042,222987.0
2016-05-13 12:30:00,72.55,73.0,72.54,72.85,391421.0,62.0042,62.3888,61.9957,62.2606,391421.0
2016-05-13 13:00:00,72.84,73.03,72.74,72.78,262121.0,62.2521,62.4144,62.1666,62.2008,262121.0
2016-05-13 13:30:00,72.78,72.89,72.51,72.74,393887.0,62.2008,62.2948,61.97,62.1666,393887.0
2016-05-13 14:00:00,72.73,72.75,72.39,72.62,207463.0,62.1581,62.1751,61.8675,62.064,207463.0
2016-05-13 14:30:00,72.62,72.63,72.24,72.3,265365.0,62.064,62.0726,61.7393,61.7906,265365.0
2016-05-13 15:00:00,72.3,72.4,72.19,72.2,254545.0,61.7906,61.876,61.6965,61.7051,254545.0
2016-05-13 15:30:00,72.2,72.42,72.14,72.29,609367.0,61.7051,61.8931,61.6538,61.782,609367.0
2016-05-16 09:30:00,72.28,72.61,72.01,72.06,165125.0,61.7735,62.0555,61.5427,61.5854,165125.0
2016-05-16 10:00:00,72.06,72.26,71.92,72.24,158243.0,61.5854,61.7564,61.4658,61.7393,158243.0
2016-05-16 10:30:00,72.24,72.26,72.17,72.25,122654.0,61.7393,61.7564,61.6795,61.7478,122654.0
2016-05-16 11:00:00,72.25,72.26,72.15,72.22,106257.0,61.7478,61.7564,61.6624,61.7222,106257.0
2016-05-16 11:30:00,72.21,72.26,72.17,72.19,139137.0,61.7136,61.7564,61.6795,61.6965,139137.0
2016-05-16 12:00:00,72.19,72.24,72.12,72.14,145784.0,61.6965,61.7393,61.6367,61.6538,145784.0
2016-05-16 12:30:00,72.12,72.39,72.11,72.32,88964.0,61.6367,61.8675,61.6282,61.8077,88964.0
2016-05-16 13:00:00,72.32,72.56,72.31,72.46,83700.0,61.8077,62.0128,61.7991,61.9273,83700.0
2016-05-16 13:30:00,72.46,72.65,72.38,72.63,95734.0,61.9273,62.0897,61.8589,62.0726,95734.0
2016-05-16 14:00:00,72.64,72.99,72.63,72.9,319466.0,62.0811,62.3803,62.0726,62.3033,319466.0
2016-05-16 14:30:00,72.87,72.91,72.72,72.81,161701.0,62.2777,62.3119,62.1495,62.2264,161701.0
2016-05-16 15:00:00,72.8,72.92,72.79,72.87,172229.0,62.2179,62.3204,62.2093,62.2777,172229.0
2016-05-16 15:30:00,72.86,72.87,72.71,72.77,416806.0,62.2692,62.2777,62.141,62.1922,416806.0
2016-05-17 09:30:00,72.67,73.0,72.5,72.7,81919.0,62.1068,62.3888,61.9615,62.1324,81919.0
2016-05-17 10:00:00,72.67,72.69,72.29,72.56,51348.0,62.1068,62.1239,61.782,62.0128,51348.0
2016-05-17 10:30:00,72.54,72.75,72.53,72.69,43097.0,61.9957,62.1751,61.9871,62.1239,43097.0
2016-05-17 11:00:00,72.69,72.71,72.43,72.44,43891.0,62.1239,62.141,61.9017,61.9102,43891.0
2016-05-17 11:30:00,72.45,72.65,72.36,72.62,51731.0,61.9188,62.0897,61.8418,62.064,51731.0
2016-05-17 12:00:00,72.6,72.65,72.38,72.42,53941.0,62.0469,62.0897,61.8589,61.8931,53941.0
2016-05-17 12:30:00,72.42,72.48,72.24,72.34,52152.0,61.8931,61.9444,61.7393,61.8247,52152.0
2016-05-17 13:00:00,72.32,72.36,72.24,72.33,90205.0,61.8077,61.8418,61.7393,61.8162,90205.0
2016-05-17 13:30:00,72.33,72.56,72.26,72.27,75240.0,61.8162,62.0128,61.7564,61.7649,75240.0
2016-05-17 14:00:00,72.29,72.44,72.25,72.35,295774.0,61.782,61.9102,61.7478,61.8333,295774.0
2016-05-17 14:30:00,72.33,72.33,71.91,72.12,257809.0,61.8162,61.8162,61.4572,61.6367,257809.0
2016-05-17 15:00:00,72.12,72.26,72.01,72.1,125798.0,61.6367,61.7564,61.5427,61.6196,125798.0
2016-05-17 15:30:00,72.09,72.21,72.03,72.11,434163.0,61.6111,61.7136,61.5598,61.6282,434163.0
2016-05-18 09:30:00,72.05,72.07,71.6,71.81,258651.0,61.5769,61.594,61.1923,61.3718,258651.0
2016-05-18 10:00:00,71.87,72.28,71.76,72.23,203270.0,61.4231,61.7735,61.3291,61.7307,203270.0
2016-05-18 10:30:00,72.21,72.32,72.03,72.06,200276.0,61.7136,61.8077,61.5598,61.5854,200276.0
2016-05-18 11:00:00,72.07,72.37,72.05,72.33,74516.0,61.594,61.8504,61.5769,61.8162,74516.0
2016-05-18 11:30:00,72.32,72.59,72.21,72.45,134088.0,61.8077,62.0384,61.7136,61.9188,134088.0
2016-05-18 12:00:00,72.45,72.46,72.21,72.22,249454.0,61.9188,61.9273,61.7136,61.7222,249454.0
2016-05-18 12:30:00,72.22,72.53,72.19,72.52,84623.0,61.7222,61.9871,61.6965,61.9786,84623.0
2016-05-18 13:00:00,72.55,72.85,72.52,72.79,81957.0,62.0042,62.2606,61.9786,62.2093,81957.0
2016-05-18 13:30:00,72.81,72.87,72.74,72.74,64734.0,62.2264,62.2777,62.1666,62.1666,64734.0
2016-05-18 14:00:00,72.74,72.74,72.03,72.1,177630.0,62.1666,62.1666,61.5598,61.6196,177630.0
2016-05-18 14:30:00,72.04,72.3,72.0,72.23,81791.0,61.5684,61.7906,61.5342,61.7307,81791.0
2016-05-18 15:00:00,72.24,72.57,72.11,72.12,181412.0,61.7393,62.0213,61.6282,61.6367,181412.0
2016-05-18 15:30:00,72.1,72.41,72.1,72.39,319702.0,61.6196,61.8846,61.6196,61.8675,319702.0
2016-05-19 09:30:00,72.05,72.44,71.95,71.95,81473.0,61.5769,61.9102,61.4914,61.4914,81473.0
2016-05-19 10:00:00,71.94,72.12,71.73,72.06,88784.0,61.4829,61.6367,61.3034,61.5854,88784.0
2016-05-19 10:30:00,72.04,72.05,71.85,71.97,121783.0,61.5684,61.5769,61.406,61.5085,121783.0
2016-05-19 11:00:00,71.98,72.02,71.87,71.9,148034.0,61.5171,61.5513,61.4231,61.4487,148034.0
2016-05-19 11:30:00,71.9,72.12,71.79,72.09,47784.0,61.4487,61.6367,61.3547,61.6111,47784.0
2016-05-19 12:00:00,72.05,72.2,72.02,72.08,102993.0,61.5769,61.7051,61.5513,61.6025,102993.0
2016-05-19 12:30:00,72.09,72.18,72.07,72.14,93642.0,61.6111,61.688,61.594,61.6538,93642.0
2016-05-19 13:00:00,72.14,72.39,72.14,72.34,76278.0,61.6538,61.8675,61.6538,61.8247,76278.0
2016-05-19 13:30:00,72.34,72.53,72.34,72.44,83348.0,61.8247,61.9871,61.8247,61.9102,83348.0
2016-05-19 14:00:00,72.45,72.74,72.45,72.63,134549.0,61.9188,62.1666,61.9188,62.0726,134549.0
2016-05-19 14:30:00,72.63,72.69,72.42,72.48,130886.0,62.0726,62.1239,61.8931,61.9444,130886.0
2016-05-19 15:00:00,72.48,72.67,72.46,72.59,97557.0,61.9444,62.1068,61.9273,62.0384,97557.0
2016-05-19 15:30:00,72.59,72.7,72.55,72.6,269804.0,62.0384,62.1324,62.0042,62.0469,269804.0
2016-05-20 09:30:00,73.0,73.1,72.67,72.93,365989.0,62.3888,62.4743,62.1068,62.329,365989.0
2016-05-20 10:00:00,72.93,73.0,72.77,72.8,199184.0,62.329,62.3888,62.1922,62.2179,199184.0
2016-05-20 10:30:00,72.79,72.94,72.74,72.86,180655.0,62.2093,62.3375,62.1666,62.2692,180655.0
2016-05-20 11:00:00,72.85,72.9,72.83,72.87,100569.0,62.2606,62.3033,62.2435,62.2777,100569.0
2016-05-20 11:30:00,72.87,72.99,72.8,72.82,139349.0,62.2777,62.3803,62.2179,62.235,139349.0
2016-05-20 12:00:00,72.83,72.84,72.65,72.72,117405.0,62.2435,62.2521,62.0897,62.1495,117405.0
2016-05-20 12:30:00,72.72,72.85,72.66,72.8,58771.0,62.1495,62.2606,62.0982,62.2179,58771.0
2016-05-20 13:00:00,72.8,72.85,72.74,72.74,46812.0,62.2179,62.2606,62.1666,62.1666,46812.0
2016-05-20 13:30:00,72.73,72.82,72.72,72.81,61413.0,62.1581,62.235,62.1495,62.2264,61413.0
2016-05-20 14:00:00,72.8,72.86,72.75,72.85,104347.0,62.2179,62.2692,62.1751,62.2606,104347.0
2016-05-20 14:30:00,72.85,72.87,72.78,72.81,136668.0,62.2606,62.2777,62.2008,62.2264,136668.0
2016-05-20 15:00:00,72.82,72.85,72.73,72.81,139813.0,62.235,62.2606,62.1581,62.2264,139813.0
2016-05-20 15:30:00,72.81,73.0,72.79,72.98,301031.0,62.2264,62.3888,62.2093,62.3717,301031.0
2016-05-23 09:30:00,72.85,72.9,72.66,72.68,158516.0,62.2606,62.3033,62.0982,62.1153,158516.0
2016-05-23 10:00:00,72.67,72.73,72.53,72.66,71615.0,62.1068,62.1581,61.9871,62.0982,71615.0
2016-05-23 10:30:00,72.67,72.78,72.61,72.64,89580.0,62.1068,62.2008,62.0555,62.0811,89580.0
2016-05-23 11:00:00,72.62,72.76,72.6,72.73,57942.0,62.064,62.1837,62.0469,62.1581,57942.0
2016-05-23 11:30:00,72.73,72.75,72.48,72.5,84884.0,62.1581,62.1751,61.9444,61.9615,84884.0
2016-05-23 12:00:00,72.51,72.76,72.46,72.73,102574.0,61.97,62.1837,61.9273,62.1581,102574.0
2016-05-23 12:30:00,72.72,72.75,72.54,72.65,76260.0,62.1495,62.1751,61.9957,62.0897,76260.0
2016-05-23 13:00:00,72.65,72.74,72.59,72.65,39985.0,62.0897,62.1666,62.0384,62.0897,39985.0
2016-05-23 13:30:00,72.66,72.75,72.63,72.73,41792.0,62.0982,62.1751,62.0726,62.1581,41792.0
2016-05-23 14:00:00,72.72,72.83,72.7,72.8,57275.0,62.1495,62.2435,62.1324,62.2179,57275.0
2016-05-23 14:30:00,72.8,72.81,72.69,72.73,50263.0,62.2179,62.2264,62.1239,62.1581,50263.0
2016-05-23 15:00:00,72.73,72.77,72.59,72.65,73362.0,62.1581,62.1922,62.0384,62.0897,73362.0
2016-05-23 15:30:00,72.64,72.67,72.48,72.56,184532.0,62.0811,62.1068,61.9444,62.0128,184532.0
2016-05-24 09:30:00,72.99,73.22,72.82,73.1,670524.0,62.3803,62.5768,62.235,62.4743,670524.0
2016-05-24 10:00:00,73.14,73.71,73.14,73.48,313349.0,62.5085,62.9956,62.5085,62.799,313349.0
2016-05-24 10:30:00,73.49,73.74,73.48,73.63,183350.0,62.8076,63.0212,62.799,62.9272,183350.0
2016-05-24 11:00:00,73.65,73.81,73.46,73.65,161404.0,62.9443,63.0811,62.7819,62.9443,161404.0
2016-05-24 11:30:00,73.65,73.92,73.65,73.88,131552.0,62.9443,63.1751,62.9443,63.1409,131552.0
2016-05-24 12:00:00,73.86,73.93,73.68,73.71,76725.0,63.1238,63.1836,62.97,62.9956,76725.0
2016-05-24 12:30:00,73.71,73.82,73.63,73.82,86885.0,62.9956,63.0896,62.9272,63.0896,86885.0
2016-05-24 13:00:00,73.82,73.84,73.69,73.74,65935.0,63.0896,63.1067,62.9785,63.0212,65935.0
2016-05-24 13:30:00,73.75,73.85,73.74,73.82,56832.0,63.0298,63.1153,63.0212,63.0896,56832.0
2016-05-24 14:00:00,73.82,73.85,73.73,73.76,103215.0,63.0896,63.1153,63.0127,63.0383,103215.0
2016-05-24 14:30:00,73.76,73.85,73.74,73.78,110750.0,63.0383,63.1153,63.0212,63.0554,110750.0
2016-05-24 15:00:00,73.79,73.93,73.78,73.92,134816.0,63.064,63.1836,63.0554,63.1751,134816.0
2016-05-24 15:30:00,73.92,73.97,73.83,73.9,338498.0,63.1751,63.2178,63.0982,63.158,338498.0
2016-05-25 09:30:00,73.97,74.05,73.85,74.05,117896.0,63.2178,63.2862,63.1153,63.2862,117896.0
2016-05-25 10:00:00,74.02,74.09,73.96,74.08,105559.0,63.2605,63.3204,63.2093,63.3118,105559.0
2016-05-25 10:30:00,74.08,74.11,73.88,73.91,92210.0,63.3118,63.3375,63.1409,63.1665,92210.0
2016-05-25 11:00:00,73.93,74.02,73.71,73.75,58043.0,63.1836,63.2605,62.9956,63.0298,58043.0
2016-05-25 11:30:00,73.76,73.86,73.68,73.8,43376.0,63.0383,63.1238,62.97,63.0725,43376.0
2016-05-25 12:00:00,73.81,73.83,73.55,73.56,143725.0,63.0811,63.0982,62.8589,62.8674,143725.0
2016-05-25 12:30:00,73.57,73.7,73.49,73.51,64787.0,62.876,62.9871,62.8076,62.8247,64787.0
2016-05-25 13:00:00,73.51,73.79,73.5,73.72,90080.0,62.8247,63.064,62.8161,63.0041,90080.0
2016-05-25 13:30:00,73.72,73.73,73.52,73.57,205143.0,63.0041,63.0127,62.8332,62.876,205143.0
2016-05-25 14:00:00,73.57,73.6,73.43,73.5,224228.0,62.876,62.9016,62.7563,62.8161,224228.0
2016-05-25 14:30:00,73.49,73.7,73.46,73.61,290501.0,62.8076,62.9871,62.7819,62.9101,290501.0
2016-05-25 15:00:00,73.6,73.76,73.59,73.75,106473.0,62.9016,63.0383,62.893,63.0298,106473.0
2016-05-25 15:30:00,73.76,73.8,73.67,73.67,244153.0,63.0383,63.0725,62.9614,62.9614,244153.0
2016-05-26 09:30:00,73.5,73.81,73.26,73.59,118255.0,62.8161,63.0811,62.611,62.893,118255.0
2016-05-26 10:00:00,73.63,73.89,73.54,73.76,44074.0,62.9272,63.1494,62.8503,63.0383,44074.0
2016-05-26 10:30:00,73.77,73.93,73.64,73.75,66479.0,63.0469,63.1836,62.9358,63.0298,66479.0
2016-05-26 11:00:00,73.74,74.23,73.73,74.23,129368.0,63.0212,63.44,63.0127,63.44,129368.0
2016-05-26 11:30:00,74.23,74.4,74.11,74.4,157810.0,63.44,63.5853,63.3375,63.5853,157810.0
2016-05-26 12:00:00,74.39,74.42,74.22,74.4,93979.0,63.5768,63.6024,63.4315,63.5853,93979.0
2016-05-26 12:30:00,74.39,74.47,74.28,74.38,143182.0,63.5768,63.6451,63.4827,63.5682,143182.0
2016-05-26 13:00:00,74.39,74.5,74.2,74.46,114547.0,63.5768,63.6708,63.4144,63.6366,114547.0
2016-05-26 13:30:00,74.46,74.48,74.2,74.22,184045.0,63.6366,63.6537,63.4144,63.4315,184045.0
2016-05-26 14:00:00,74.23,74.42,74.17,74.34,88432.0,63.44,63.6024,63.3887,63.534,88432.0
2016-05-26 14:30:00,74.35,74.35,74.23,74.32,97289.0,63.5426,63.5426,63.44,63.5169,97289.0
2016-05-26 15:00:00,74.31,74.31,74.08,74.15,79644.0,63.5084,63.5084,63.3118,63.3716,79644.0
2016-05-26 15:30:00,74.15,74.22,74.0,74.03,222852.0,63.3716,63.4315,63.2434,63.2691,222852.0
2016-05-27 09:30:00,73.9,74.46,73.88,74.12,107155.0,63.158,63.6366,63.1409,63.346,107155.0
2016-05-27 10:00:00,74.12,74.5,74.11,74.33,201165.0,63.346,63.6708,63.3375,63.5255,201165.0
2016-05-27 10:30:00,74.33,74.57,74.33,74.37,76793.0,63.5255,63.7306,63.5255,63.5597,76793.0
2016-05-27 11:00:00,74.37,74.5,74.23,74.35,98671.0,63.5597,63.6708,63.44,63.5426,98671.0
2016-05-27 11:30:00,74.38,74.5,74.26,74.35,61175.0,63.5682,63.6708,63.4657,63.5426,61175.0
2016-05-27 12:00:00,74.36,74.47,74.28,74.33,68042.0,63.5511,63.6451,63.4827,63.5255,68042.0
2016-05-27 12:30:00,74.33,74.42,74.23,74.31,69903.0,63.5255,63.6024,63.44,63.5084,69903.0
2016-05-27 13:00:00,74.31,74.39,74.27,74.34,47325.0,63.5084,63.5768,63.4742,63.534,47325.0
2016-05-27 13:30:00,74.34,74.38,74.16,74.21,46022.0,63.534,63.5682,63.3802,63.4229,46022.0
2016-05-27 14:00:00,74.21,74.31,74.11,74.27,63070.0,63.4229,63.5084,63.3375,63.4742,63070.0
2016-05-27 14:30:00,74.26,74.31,74.15,74.22,77297.0,63.4657,63.5084,63.3716,63.4315,77297.0
2016-05-27 15:00:00,74.23,74.33,74.22,74.26,80553.0,63.44,63.5255,63.4315,63.4657,80553.0
2016-05-27 15:30:00,74.27,74.44,74.26,74.4,149222.0,63.4742,63.6195,63.4657,63.5853,149222.0
2016-05-31 09:30:00,74.48,74.59,74.14,74.37,50120.0,63.6537,63.7477,63.3631,63.5597,50120.0
2016-05-31 10:00:00,74.36,74.44,74.28,74.28,38526.0,63.5511,63.6195,63.4827,63.4827,38526.0
2016-05-31 10:30:00,74.28,74.31,74.06,74.1,49568.0,63.4827,63.5084,63.2947,63.3289,49568.0
2016-05-31 11:00:00,74.1,74.13,73.93,74.07,59892.0,63.3289,63.3546,63.1836,63.3033,59892.0
2016-05-31 11:30:00,74.07,74.15,74.0,74.04,70459.0,63.3033,63.3716,63.2434,63.2776,70459.0
2016-05-31 12:00:00,74.03,74.04,73.94,74.0,67676.0,63.2691,63.2776,63.1922,63.2434,67676.0
2016-05-31 12:30:00,73.99,74.08,73.9,73.91,46598.0,63.2349,63.3118,63.158,63.1665,46598.0
2016-05-31 13:00:00,73.91,74.16,73.9,74.12,83584.0,63.1665,63.3802,63.158,63.346,83584.0
2016-05-31 13:30:00,74.12,74.13,74.0,74.03,51024.0,63.346,63.3546,63.2434,63.2691,51024.0
2016-05-31 14:00:00,74.03,74.03,73.85,73.99,88224.0,63.2691,63.2691,63.1153,63.2349,88224.0
2016-05-31 14:30:00,73.99,74.0,73.88,73.89,115048.0,63.2349,63.2434,63.1409,63.1494,115048.0
2016-05-31 15:00:00,73.88,74.08,73.85,74.07,150976.0,63.1409,63.3118,63.1153,63.3033,150976.0
2016-05-31 15:30:00,74.08,74.35,74.07,74.26,470074.0,63.3118,63.5426,63.3033,63.4657,470074.0
2016-06-01 09:30:00,74.19,74.25,73.66,74.01,137169.0,63.4058,63.4571,62.9529,63.252,137169.0
2016-06-01 10:00:00,74.03,74.28,73.96,74.02,75455.0,63.2691,63.4827,63.2093,63.2605,75455.0
2016-06-01 10:30:00,74.01,74.4,74.01,74.31,55136.0,63.252,63.5853,63.252,63.5084,55136.0
2016-06-01 11:00:00,74.32,74.48,74.29,74.31,49299.0,63.5169,63.6537,63.4913,63.5084,49299.0
2016-06-01 11:30:00,74.31,74.44,74.15,74.44,52677.0,63.5084,63.6195,63.3716,63.6195,52677.0
2016-06-01 12:00:00,74.44,74.5,74.32,74.32,66871.0,63.6195,63.6708,63.5169,63.5169,66871.0
2016-06-01 12:30:00,74.33,74.5,74.24,74.47,87468.0,63.5255,63.6708,63.4486,63.6451,87468.0
2016-06-01 13:00:00,74.47,74.58,74.38,74.46,53972.0,63.6451,63.7391,63.5682,63.6366,53972.0
2016-06-01 13:30:00,74.46,74.48,74.29,74.41,49304.0,63.6366,63.6537,63.4913,63.5939,49304.0
2016-06-01 14:00:00,74.4,74.68,74.34,74.62,54347.0,63.5853,63.8246,63.534,63.7733,54347.0
2016-06-01 14:30:00,74.61,74.66,74.43,74.65,67521.0,63.7648,63.8075,63.6109,63.799,67521.0
2016-06-01 15:00:00,74.66,74.72,74.55,74.71,89335.0,63.8075,63.8588,63.7135,63.8502,89335.0
2016-06-01 15:30:00,74.71,74.75,74.62,74.72,224560.0,63.8502,63.8844,63.7733,63.8588,224560.0
2016-06-02 09:30:00,74.65,74.85,74.26,74.64,61414.0,63.799,63.9699,63.4657,63.7904,61414.0
2016-06-02 10:00:00,74.63,74.78,74.54,74.68,42216.0,63.7819,63.9101,63.705,63.8246,42216.0
2016-06-02 10:30:00,74.68,74.8,74.63,74.77,58192.0,63.8246,63.9272,63.7819,63.9015,58192.0
2016-06-02 11:00:00,74.78,74.92,74.73,74.85,47167.0,63.9101,64.0297,63.8673,63.9699,47167.0
2016-06-02 11:30:00,74.84,75.0,74.73,74.79,61101.0,63.9613,64.0981,63.8673,63.9186,61101.0
2016-06-02 12:00:00,74.79,74.79,74.63,74.68,30501.0,63.9186,63.9186,63.7819,63.8246,30501.0
2016-06-02 12:30:00,74.68,74.92,74.61,74.91,35201.0,63.8246,64.0297,63.7648,64.0212,35201.0
2016-06-02 13:00:00,74.92,74.96,74.81,74.86,28739.0,64.0297,64.0639,63.9357,63.9784,28739.0
2016-06-02 13:30:00,74.85,75.01,74.8,75.01,55528.0,63.9699,64.1066,63.9272,64.1066,55528.0
2016-06-02 14:00:00,75.02,75.12,74.93,75.12,79161.0,64.1152,64.2006,64.0383,64.2006,79161.0
2016-06-02 14:30:00,75.12,75.25,75.06,75.23,85241.0,64.2006,64.3117,64.1494,64.2947,85241.0
2016-06-02 15:00:00,75.22,75.42,75.2,75.41,125575.0,64.2861,64.457,64.269,64.4485,125575.0
2016-06-02 15:30:00,75.42,75.46,75.27,75.37,323237.0,64.457,64.4912,64.3288,64.4143,323237.0
2016-06-03 09:30:00,74.97,74.97,74.41,74.52,72901.0,64.0724,64.0724,63.5939,63.6879,72901.0
2016-06-03 10:00:00,74.48,74.6,74.27,74.58,77178.0,63.6537,63.7562,63.4742,63.7391,77178.0
2016-06-03 10:30:00,74.57,74.98,74.54,74.89,69048.0,63.7306,64.081,63.705,64.0041,69048.0
2016-06-03 11:00:00,74.87,74.9,74.72,74.77,46286.0,63.987,64.0126,63.8588,63.9015,46286.0
2016-06-03 11:30:00,74.79,74.99,74.75,74.95,39783.0,63.9186,64.0895,63.8844,64.0554,39783.0
2016-06-03 12:00:00,74.96,74.99,74.83,74.9,34879.0,64.0639,64.0895,63.9528,64.0126,34879.0
2016-06-03 12:30:00,74.9,74.99,74.76,74.89,38673.0,64.0126,64.0895,63.893,64.0041,38673.0
2016-06-03 13:00:00,74.91,74.97,74.81,74.81,37377.0,64.0212,64.0724,63.9357,63.9357,37377.0
2016-06-03 13:30:00,74.82,74.99,74.81,74.92,39311.0,63.9443,64.0895,63.9357,64.0297,39311.0
2016-06-03 14:00:00,74.94,74.94,74.81,74.92,60247.0,64.0468,64.0468,63.9357,64.0297,60247.0
2016-06-03 14:30:00,74.94,75.15,74.93,75.06,102842.0,64.0468,64.2263,64.0383,64.1494,102842.0
2016-06-03 15:00:00,75.05,75.07,74.96,74.99,111277.0,64.1408,64.1579,64.0639,64.0895,111277.0
2016-06-03 15:30:00,74.99,75.02,74.9,74.98,238592.0,64.0895,64.1152,64.0126,64.081,238592.0
2016-06-06 09:30:00,74.95,75.35,74.75,75.3,91757.0,64.0554,64.3972,63.8844,64.3545,91757.0
2016-06-06 10:00:00,75.31,75.71,75.27,75.61,129567.0,64.363,64.7049,64.3288,64.6194,129567.0
2016-06-06 10:30:00,75.62,75.8,75.58,75.75,91752.0,64.628,64.7818,64.5938,64.7391,91752.0
2016-06-06 11:00:00,75.76,75.76,75.58,75.6,76317.0,64.7476,64.7476,64.5938,64.6109,76317.0
2016-06-06 11:30:00,75.59,75.65,75.49,75.49,91611.0,64.6023,64.6536,64.5169,64.5169,91611.0
2016-06-06 12:00:00,75.49,75.58,75.45,75.49,65447.0,64.5169,64.5938,64.4827,64.5169,65447.0
2016-06-06 12:30:00,75.48,75.6,75.24,75.41,75882.0,64.5083,64.6109,64.3032,64.4485,75882.0
2016-06-06 13:00:00,75.41,75.42,75.2,75.26,118227.0,64.4485,64.457,64.269,64.3203,118227.0
2016-06-06 13:30:00,75.26,75.34,75.2,75.33,65281.0,64.3203,64.3887,64.269,64.3801,65281.0
2016-06-06 14:00:00,75.33,75.41,75.24,75.37,110093.0,64.3801,64.4485,64.3032,64.4143,110093.0
2016-06-06 14:30:00,75.37,75.42,75.26,75.27,102879.0,64.4143,64.457,64.3203,64.3288,102879.0
2016-06-06 15:00:00,75.26,75.38,75.26,75.35,98195.0,64.3203,64.4229,64.3203,64.3972,98195.0
2016-06-06 15:30:00,75.35,75.41,75.27,75.29,218391.0,64.3972,64.4485,64.3288,64.3459,218391.0
2016-06-07 09:30:00,75.28,75.5,75.14,75.46,73444.0,64.3374,64.5254,64.2177,64.4912,73444.0
2016-06-07 10:00:00,75.45,75.5,75.3,75.36,55521.0,64.4827,64.5254,64.3545,64.4058,55521.0
2016-06-07 10:30:00,75.38,75.5,75.31,75.31,47373.0,64.4229,64.5254,64.363,64.363,47373.0
2016-06-07 11:00:00,75.31,75.44,75.3,75.39,93275.0,64.363,64.4741,64.3545,64.4314,93275.0
2016-06-07 11:30:00,75.39,75.55,75.39,75.54,98371.0,64.4314,64.5681,64.4314,64.5596,98371.0
2016-06-07 12:00:00,75.55,75.55,75.46,75.55,69410.0,64.5681,64.5681,64.4912,64.5681,69410.0
2016-06-07 12:30:00,75.55,75.6,75.52,75.6,48595.0,64.5681,64.6109,64.5425,64.6109,48595.0
2016-06-07 13:00:00,75.6,75.7,75.58,75.68,68192.0,64.6109,64.6963,64.5938,64.6792,68192.0
2016-06-07 13:30:00,75.68,75.75,75.57,75.57,102934.0,64.6792,64.7391,64.5852,64.5852,102934.0
2016-06-07 14:00:00,75.57,75.74,75.57,75.7,85512.0,64.5852,64.7305,64.5852,64.6963,85512.0
2016-06-07 14:30:00,75.7,75.75,75.66,75.68,108931.0,64.6963,64.7391,64.6622,64.6792,108931.0
2016-06-07 15:00:00,75.68,75.69,75.53,75.56,98611.0,64.6792,64.6878,64.551,64.5767,98611.0
2016-06-07 15:30:00,75.56,75.58,75.38,75.44,220814.0,64.5767,64.5938,64.4229,64.4741,220814.0
2016-06-08 09:30:00,75.31,75.71,75.22,75.47,63370.0,64.363,64.7049,64.2861,64.4998,63370.0
2016-06-08 10:00:00,75.46,75.46,75.28,75.38,48022.0,64.4912,64.4912,64.3374,64.4229,48022.0
2016-06-08 10:30:00,75.36,75.4,75.21,75.23,90000.0,64.4058,64.4399,64.2776,64.2947,90000.0
2016-06-08 11:00:00,75.24,75.26,75.08,75.2,115591.0,64.3032,64.3203,64.1665,64.269,115591.0
2016-06-08 11:30:00,75.2,75.3,75.19,75.25,68293.0,64.269,64.3545,64.2605,64.3117,68293.0
2016-06-08 12:00:00,75.25,75.3,75.21,75.27,64402.0,64.3117,64.3545,64.2776,64.3288,64402.0
2016-06-08 12:30:00,75.27,75.3,75.22,75.25,42274.0,64.3288,64.3545,64.2861,64.3117,42274.0
2016-06-08 13:00:00,75.26,75.4,75.25,75.31,47314.0,64.3203,64.4399,64.3117,64.363,47314.0
2016-06-08 13:30:00,75.32,75.38,75.28,75.38,26853.0,64.3716,64.4229,64.3374,64.4229,26853.0
2016-06-08 14:00:00,75.37,75.5,75.36,75.5,80108.0,64.4143,64.5254,64.4058,64.5254,80108.0
2016-06-08 14:30:00,75.49,75.52,75.4,75.47,49430.0,64.5169,64.5425,64.4399,64.4998,49430.0
2016-06-08 15:00:00,75.46,75.5,75.4,75.42,69551.0,64.4912,64.5254,64.4399,64.457,69551.0
2016-06-08 15:30:00,75.43,75.49,75.34,75.39,175052.0,64.4656,64.5169,64.3887,64.4314,175052.0
2016-06-09 09:30:00,75.07,75.35,74.92,75.3,51605.0,64.1579,64.3972,64.0297,64.3545,51605.0
2016-06-09 10:00:00,75.29,75.3,75.09,75.19,81875.0,64.3459,64.3545,64.175,64.2605,81875.0
2016-06-09 10:30:00,75.19,75.4,75.12,75.29,44712.0,64.2605,64.4399,64.2006,64.3459,44712.0
2016-06-09 11:00:00,75.31,75.34,75.15,75.2,52807.0,64.363,64.3887,64.2263,64.269,52807.0
2016-06-09 11:30:00,75.2,75.29,75.16,75.23,36110.0,64.269,64.3459,64.2348,64.2947,36110.0
2016-06-09 12:00:00,75.23,75.25,75.11,75.25,41279.0,64.2947,64.3117,64.1921,64.3117,41279.0
2016-06-09 12:30:00,75.26,75.36,75.22,75.23,43693.0,64.3203,64.4058,64.2861,64.2947,43693.0
2016-06-09 13:00:00,75.23,75.31,75.14,75.28,68382.0,64.2947,64.363,64.2177,64.3374,68382.0
2016-06-09 13:30:00,75.28,75.31,75.07,75.09,67381.0,64.3374,64.363,64.1579,64.175,67381.0
2016-06-09 14:00:00,75.09,75.23,75.07,75.11,58680.0,64.175,64.2947,64.1579,64.1921,58680.0
2016-06-09 14:30:00,75.11,75.23,75.11,75.2,52412.0,64.1921,64.2947,64.1921,64.269,52412.0
2016-06-09 15:00:00,75.2,75.25,75.15,75.2,72289.0,64.269,64.3117,64.2263,64.269,72289.0
2016-06-09 15:30:00,75.2,75.22,75.15,75.16,250765.0,64.269,64.2861,64.2263,64.2348,250765.0
2016-06-10 09:30:00,74.56,74.63,74.09,74.24,115277.0,63.722,63.7819,63.3204,63.4486,115277.0
2016-06-10 10:00:00,74.26,74.5,74.14,74.39,124630.0,63.4657,63.6708,63.3631,63.5768,124630.0
2016-06-10 10:30:00,74.39,74.46,74.3,74.42,131617.0,63.5768,63.6366,63.4998,63.6024,131617.0
2016-06-10 11:00:00,74.41,74.47,74.28,74.33,146050.0,63.5939,63.6451,63.4827,63.5255,146050.0
2016-06-10 11:30:00,74.33,74.42,74.06,74.22,98816.0,63.5255,63.6024,63.2947,63.4315,98816.0
2016-06-10 12:00:00,74.22,74.24,74.13,74.18,84633.0,63.4315,63.4486,63.3546,63.3973,84633.0
2016-06-10 12:30:00,74.17,74.45,74.15,74.44,57569.0,63.3887,63.628,63.3716,63.6195,57569.0
2016-06-10 13:00:00,74.44,74.51,74.27,74.47,55497.0,63.6195,63.6793,63.4742,63.6451,55497.0
2016-06-10 13:30:00,74.47,74.47,74.14,74.18,58923.0,63.6451,63.6451,63.3631,63.3973,58923.0
2016-06-10 14:00:00,74.17,74.23,74.06,74.18,68832.0,63.3887,63.44,63.2947,63.3973,68832.0
2016-06-10 14:30:00,74.18,74.28,74.12,74.23,69170.0,63.3973,63.4827,63.346,63.44,69170.0
2016-06-10 15:00:00,74.22,74.26,74.08,74.21,90301.0,63.4315,63.4657,63.3118,63.4229,90301.0
2016-06-10 15:30:00,74.21,74.45,74.19,74.35,263900.0,63.4229,63.628,63.4058,63.5426,263900.0
2016-06-13 09:30:00,74.13,74.65,74.07,74.57,45317.0,63.3546,63.799,63.3033,63.7306,45317.0
2016-06-13 10:00:00,74.59,74.62,74.23,74.3,55237.0,63.7477,63.7733,63.44,63.4998,55237.0
2016-06-13 10:30:00,74.29,74.37,74.12,74.23,60087.0,63.4913,63.5597,63.346,63.44,60087.0
2016-06-13 11:00:00,74.23,74.24,74.03,74.1,39590.0,63.44,63.4486,63.2691,63.3289,39590.0
2016-06-13 11:30:00,74.11,74.13,73.99,74.03,56949.0,63.3375,63.3546,63.2349,63.2691,56949.0
2016-06-13 12:00:00,74.02,74.13,73.9,74.07,53610.0,63.2605,63.3546,63.158,63.3033,53610.0
2016-06-13 12:30:00,74.06,74.26,73.99,74.2,39943.0,63.2947,63.4657,63.2349,63.4144,39943.0
2016-06-13 13:00:00,74.19,74.22,74.08,74.15,61101.0,63.4058,63.4315,63.3118,63.3716,61101.0
2016-06-13 13:30:00,74.13,74.14,73.77,73.87,67038.0,63.3546,63.3631,63.0469,63.1323,67038.0
2016-06-13 14:00:00,73.89,73.92,73.8,73.81,156088.0,63.1494,63.1751,63.0725,63.0811,156088.0
2016-06-13 14:30:00,73.8,73.89,73.77,73.82,158959.0,63.0725,63.1494,63.0469,63.0896,158959.0
2016-06-13 15:00:00,73.82,73.84,73.67,73.73,198186.0,63.0896,63.1067,62.9614,63.0127,198186.0
2016-06-13 15:30:00,73.73,73.73,73.4,73.45,377246.0,63.0127,63.0127,62.7307,62.7734,377246.0
2016-06-14 09:30:00,73.11,73.56,72.9,73.54,72298.0,62.7031,63.089,62.523,63.0719,72298.0
2016-06-14 10:00:00,73.56,73.64,73.21,73.32,84551.0,63.089,63.1577,62.7889,62.8832,84551.0
2016-06-14 10:30:00,73.32,73.42,73.14,73.21,54736.0,62.8832,62.969,62.7288,62.7889,54736.0
2016-06-14 11:00:00,73.23,73.47,73.15,73.41,67119.0,62.806,63.0119,62.7374,62.9604,67119.0
2016-06-14 11:30:00,73.41,73.89,73.34,73.58,60777.0,62.9604,63.3721,62.9004,63.1062,60777.0
2016-06-14 12:00:00,73.56,73.75,73.45,73.71,32472.0,63.089,63.252,62.9947,63.2177,32472.0
2016-06-14 12:30:00,73.73,73.73,73.5,73.63,42837.0,63.2348,63.2348,63.0376,63.1491,42837.0
2016-06-14 13:00:00,73.63,73.73,73.44,73.45,60956.0,63.1491,63.2348,62.9861,62.9947,60956.0
2016-06-14 13:30:00,73.45,73.57,73.26,73.28,63106.0,62.9947,63.0976,62.8317,62.8489,63106.0
2016-06-14 14:00:00,73.29,73.71,73.28,73.71,76980.0,62.8575,63.2177,62.8489,63.2177,76980.0
2016-06-14 14:30:00,73.69,73.7,73.44,73.51,79815.0,63.2005,63.2091,62.9861,63.0462,79815.0
2016-06-14 15:00:00,73.52,73.84,73.41,73.84,126158.0,63.0547,63.3292,62.9604,63.3292,126158.0
2016-06-14 15:30:00,73.84,73.88,73.67,73.77,310110.0,63.3292,63.3635,63.1834,63.2691,310110.0
2016-06-15 09:30:00,73.78,73.8,73.53,73.7,52193.0,63.2777,63.2949,63.0633,63.2091,52193.0
2016-06-15 10:00:00,73.69,73.9,73.68,73.72,56783.0,63.2005,63.3806,63.192,63.2263,56783.0
2016-06-15 10:30:00,73.72,73.87,73.7,73.72,39788.0,63.2263,63.3549,63.2091,63.2263,39788.0
2016-06-15 11:00:00,73.72,73.75,73.54,73.56,58987.0,63.2263,63.252,63.0719,63.089,58987.0
2016-06-15 11:30:00,73.56,73.69,73.56,73.69,51925.0,63.089,63.2005,63.089,63.2005,51925.0
2016-06-15 12:00:00,73.69,73.77,73.64,73.75,41860.0,63.2005,63.2691,63.1577,63.252,41860.0
2016-06-15 12:30:00,73.76,73.84,73.56,73.62,59289.0,63.2606,63.3292,63.089,63.1405,59289.0
2016-06-15 13:00:00,73.63,73.76,73.63,73.72,49160.0,63.1491,63.2606,63.1491,63.2263,49160.0
2016-06-15 13:30:00,73.73,73.85,73.72,73.84,44514.0,63.2348,63.3378,63.2263,63.3292,44514.0
2016-06-15 14:00:00,73.85,74.0,73.75,73.77,66369.0,63.3378,63.4664,63.252,63.2691,66369.0
2016-06-15 14:30:00,73.78,73.94,73.72,73.85,83347.0,63.2777,63.4149,63.2263,63.3378,83347.0
2016-06-15 15:00:00,73.83,73.96,73.8,73.94,229999.0,63.3206,63.4321,63.2949,63.4149,229999.0
2016-06-15 15:30:00,73.94,73.98,73.43,73.6,518306.0,63.4149,63.4493,62.9775,63.1233,518306.0
2016-06-16 09:30:00,73.31,73.4,73.12,73.17,38157.0,62.8746,62.9518,62.7117,62.7546,38157.0
2016-06-16 10:00:00,73.16,73.21,73.01,73.12,45232.0,62.746,62.7889,62.6173,62.7117,45232.0
2016-06-16 10:30:00,73.1,73.2,72.93,73.19,62926.0,62.6945,62.7803,62.5487,62.7717,62926.0
2016-06-16 11:00:00,73.21,73.31,73.1,73.31,47176.0,62.7889,62.8746,62.6945,62.8746,47176.0
2016-06-16 11:30:00,73.32,73.33,73.11,73.15,43852.0,62.8832,62.8918,62.7031,62.7374,43852.0
2016-06-16 12:00:00,73.16,73.53,73.12,73.44,56937.0,62.746,63.0633,62.7117,62.9861,56937.0
2016-06-16 12:30:00,73.45,73.63,73.44,73.58,130815.0,62.9947,63.1491,62.9861,63.1062,130815.0
2016-06-16 13:00:00,73.59,73.7,73.4,73.49,205084.0,63.1148,63.2091,62.9518,63.029,205084.0
2016-06-16 13:30:00,73.49,73.62,73.44,73.49,102977.0,63.029,63.1405,62.9861,63.029,102977.0
2016-06-16 14:00:00,73.49,73.62,73.47,73.53,137311.0,63.029,63.1405,63.0119,63.0633,137311.0
2016-06-16 14:30:00,73.53,73.69,73.5,73.62,99541.0,63.0633,63.2005,63.0376,63.1405,99541.0
2016-06-16 15:00:00,73.62,73.77,73.58,73.77,263805.0,63.1405,63.2691,63.1062,63.2691,263805.0
2016-06-16 15:30:00,73.77,73.9,73.66,73.76,440728.0,63.2691,63.3806,63.1748,63.2606,440728.0
2016-06-17 09:30:00,73.64,73.64,72.82,72.99,227191.0,63.1577,63.1577,62.4544,62.6002,227191.0
2016-06-17 10:00:00,72.98,73.0,72.76,72.78,79377.0,62.5916,62.6088,62.4029,62.4201,79377.0
2016-06-17 10:30:00,72.75,72.85,72.61,72.72,90987.0,62.3943,62.4801,62.2743,62.3686,90987.0
2016-06-17 11:00:00,72.72,72.74,72.49,72.5,98322.0,62.3686,62.3858,62.1713,62.1799,98322.0
2016-06-17 11:30:00,72.49,72.68,72.47,72.65,42779.0,62.1713,62.3343,62.1542,62.3086,42779.0
2016-06-17 12:00:00,72.66,72.84,72.65,72.82,63457.0,62.3172,62.4715,62.3086,62.4544,63457.0
2016-06-17 12:30:00,72.82,72.85,72.67,72.69,213966.0,62.4544,62.4801,62.3257,62.3429,213966.0
2016-06-17 13:00:00,72.69,73.16,72.62,73.1,156065.0,62.3429,62.746,62.2828,62.6945,156065.0
2016-06-17 13:30:00,73.1,73.14,73.02,73.08,80700.0,62.6945,62.7288,62.6259,62.6774,80700.0
2016-06-17 14:00:00,73.07,73.12,72.99,73.1,78644.0,62.6688,62.7117,62.6002,62.6945,78644.0
2016-06-17 14:30:00,73.1,73.14,73.03,73.11,107947.0,62.6945,62.7288,62.6345,62.7031,107947.0
2016-06-17 15:00:00,73.11,73.19,73.03,73.03,106601.0,62.7031,62.7717,62.6345,62.6345,106601.0
2016-06-17 15:30:00,73.03,73.03,72.77,72.82,566970.0,62.6345,62.6345,62.4115,62.4544,566970.0
2016-06-20 09:30:00,73.41,74.01,73.27,73.97,151947.0,62.9604,63.475,62.8403,63.4407,151947.0
2016-06-20 10:00:00,73.97,74.0,73.67,73.68,148308.0,63.4407,63.4664,63.1834,63.192,148308.0
2016-06-20 10:30:00,73.69,73.73,73.45,73.46,123705.0,63.2005,63.2348,62.9947,63.0033,123705.0
2016-06-20 11:00:00,73.46,73.59,73.46,73.53,64451.0,63.0033,63.1148,63.0033,63.0633,64451.0
2016-06-20 11:30:00,73.53,73.56,73.22,73.28,93822.0,63.0633,63.089,62.7974,62.8489,93822.0
2016-06-20 12:00:00,73.26,73.26,73.13,73.25,124071.0,62.8317,62.8317,62.7202,62.8232,124071.0
2016-06-20 12:30:00,73.24,73.28,73.18,73.23,137785.0,62.8146,62.8489,62.7631,62.806,137785.0
2016-06-20 13:00:00,73.23,73.27,73.09,73.16,92070.0,62.806,62.8403,62.6859,62.746,92070.0
2016-06-20 13:30:00,73.17,73.26,73.05,73.07,142468.0,62.7546,62.8317,62.6516,62.6688,142468.0
2016-06-20 14:00:00,73.07,73.09,72.97,72.99,209380.0,62.6688,62.6859,62.583,62.6002,209380.0
2016-06-20 14:30:00,72.99,73.08,72.93,73.02,133179.0,62.6002,62.6774,62.5487,62.6259,133179.0
2016-06-20 15:00:00,73.02,73.11,72.95,72.96,156707.0,62.6259,62.7031,62.5659,62.5744,156707.0
2016-06-20 15:30:00,72.96,73.01,72.77,72.89,442436.0,62.5744,62.6173,62.4115,62.5144,442436.0
2016-06-21 09:30:00,73.12,73.43,72.74,73.22,100764.0,62.7117,62.9775,62.3858,62.7974,100764.0
2016-06-21 10:00:00,73.23,73.56,73.22,73.28,200217.0,62.806,63.089,62.7974,62.8489,200217.0
2016-06-21 10:30:00,73.29,73.3,73.17,73.24,126199.0,62.8575,62.866,62.7546,62.8146,126199.0
2016-06-21 11:00:00,73.24,73.37,73.05,73.05,192709.0,62.8146,62.9261,62.6516,62.6516,192709.0
2016-06-21 11:30:00,73.06,73.28,72.98,73.22,232741.0,62.6602,62.8489,62.5916,62.7974,232741.0
2016-06-21 12:00:00,73.23,73.35,73.17,73.33,120232.0,62.806,62.9089,62.7546,62.8918,120232.0
2016-06-21 12:30:00,73.33,73.35,73.19,73.26,86035.0,62.8918,62.9089,62.7717,62.8317,86035.0
2016-06-21 13:00:00,73.27,73.29,73.17,73.24,136663.0,62.8403,62.8575,62.7546,62.8146,136663.0
2016-06-21 13:30:00,73.25,73.33,73.18,73.28,100680.0,62.8232,62.8918,62.7631,62.8489,100680.0
2016-06-21 14:00:00,73.3,73.47,73.28,73.38,113909.0,62.866,63.0119,62.8489,62.9347,113909.0
2016-06-21 14:30:00,73.39,73.46,73.29,73.32,114912.0,62.9432,63.0033,62.8575,62.8832,114912.0
2016-06-21 15:00:00,73.32,73.41,73.25,73.39,128946.0,62.8832,62.9604,62.8232,62.9432,128946.0
2016-06-21 15:30:00,73.38,73.41,73.24,73.28,322522.0,62.9347,62.9604,62.8146,62.8489,322522.0
2016-06-22 09:30:00,73.41,73.5,73.25,73.43,36328.0,62.9604,63.0376,62.8232,62.9775,36328.0
2016-06-22 10:00:00,73.41,73.6,73.33,73.55,77619.0,62.9604,63.1233,62.8918,63.0805,77619.0
2016-06-22 10:30:00,73.54,73.67,73.45,73.51,79003.0,63.0719,63.1834,62.9947,63.0462,79003.0
2016-06-22 11:00:00,73.52,73.6,73.39,73.57,66011.0,63.0547,63.1233,62.9432,63.0976,66011.0
2016-06-22 11:30:00,73.56,73.56,73.33,73.36,41119.0,63.089,63.089,62.8918,62.9175,41119.0
2016-06-22 12:00:00,73.35,73.43,73.15,73.22,35026.0,62.9089,62.9775,62.7374,62.7974,35026.0
2016-06-22 12:30:00,73.23,73.35,73.18,73.29,47208.0,62.806,62.9089,62.7631,62.8575,47208.0
2016-06-22 13:00:00,73.27,73.29,73.06,73.23,38241.0,62.8403,62.8575,62.6602,62.806,38241.0
2016-06-22 13:30:00,73.21,73.36,73.2,73.25,34042.0,62.7889,62.9175,62.7803,62.8232,34042.0
2016-06-22 14:00:00,73.25,73.34,73.2,73.26,49267.0,62.8232,62.9004,62.7803,62.8317,49267.0
2016-06-22 14:30:00,73.27,73.32,73.12,73.25,76104.0,62.8403,62.8832,62.7117,62.8232,76104.0
2016-06-22 15:00:00,73.24,73.32,73.04,73.05,69547.0,62.8146,62.8832,62.6431,62.6516,69547.0
2016-06-22 15:30:00,73.06,73.15,73.02,73.11,209859.0,62.6602,62.7374,62.6259,62.7031,209859.0
2016-06-23 09:30:00,73.59,73.74,73.4,73.59,65032.0,63.1148,63.2434,62.9518,63.1148,65032.0
2016-06-23 10:00:00,73.59,73.7,73.31,73.5,97785.0,63.1148,63.2091,62.8746,63.0376,97785.0
2016-06-23 10:30:00,73.47,73.52,73.34,73.43,47799.0,63.0119,63.0547,62.9004,62.9775,47799.0
2016-06-23 11:00:00,73.42,73.53,73.38,73.51,92381.0,62.969,63.0633,62.9347,63.0462,92381.0
2016-06-23 11:30:00,73.51,73.54,73.35,73.38,38107.0,63.0462,63.0719,62.9089,62.9347,38107.0
2016-06-23 12:00:00,73.4,73.55,73.38,73.53,66092.0,62.9518,63.0805,62.9347,63.0633,66092.0
2016-06-23 12:30:00,73.53,73.64,73.52,73.63,79879.0,63.0633,63.1577,63.0547,63.1491,79879.0
2016-06-23 13:00:00,73.62,73.76,73.56,73.71,54877.0,63.1405,63.2606,63.089,63.2177,54877.0
2016-06-23 13:30:00,73.71,73.72,73.52,73.62,51901.0,63.2177,63.2263,63.0547,63.1405,51901.0
2016-06-23 14:00:00,73.66,73.77,73.61,73.74,72658.0,63.1748,63.2691,63.1319,63.2434,72658.0
2016-06-23 14:30:00,73.74,73.81,73.68,73.78,63628.0,63.2434,63.3035,63.192,63.2777,63628.0
2016-06-23 15:00:00,73.78,73.78,73.55,73.6,80335.0,63.2777,63.2777,63.0805,63.1233,80335.0
2016-06-23 15:30:00,73.59,73.92,73.56,73.9,311659.0,63.1148,63.3978,63.089,63.3806,311659.0
2016-06-24 09:30:00,71.29,71.79,70.77,71.72,382855.0,61.1422,61.571,60.6962,61.511,382855.0
2016-06-24 10:00:00,71.74,72.11,71.6,71.72,213271.0,61.5281,61.8454,61.408,61.511,213271.0
2016-06-24 10:30:00,71.76,71.83,71.47,71.49,115424.0,61.5453,61.6053,61.2965,61.3137,115424.0
2016-06-24 11:00:00,71.49,71.67,71.33,71.63,207082.0,61.3137,61.4681,61.1765,61.4338,207082.0
2016-06-24 11:30:00,71.65,71.8,71.54,71.66,96423.0,61.4509,61.5796,61.3566,61.4595,96423.0
2016-06-24 12:00:00,71.68,71.69,71.32,71.52,79611.0,61.4766,61.4852,61.1679,61.3394,79611.0
2016-06-24 12:30:00,71.5,71.5,71.11,71.2,168806.0,61.3223,61.3223,60.9878,61.065,168806.0
2016-06-24 13:00:00,71.21,71.32,71.14,71.26,73711.0,61.0736,61.1679,61.0135,61.1164,73711.0
2016-06-24 13:30:00,71.26,71.55,71.26,71.53,128327.0,61.1164,61.3652,61.1164,61.348,128327.0
2016-06-24 14:00:00,71.51,71.59,71.18,71.26,172925.0,61.3308,61.3995,61.0478,61.1164,172925.0
2016-06-24 14:30:00,71.25,71.26,70.94,71.06,153484.0,61.1079,61.1164,60.842,60.9449,153484.0
2016-06-24 15:00:00,71.06,71.16,70.66,70.84,245116.0,60.9449,61.0307,60.6018,60.7562,245116.0
2016-06-24 15:30:00,70.82,71.25,70.63,70.67,741716.0,60.7391,61.1079,60.5761,60.6104,741716.0
2016-06-27 09:30:00,69.95,69.99,69.32,69.54,164635.0,59.9929,60.0272,59.4526,59.6413,164635.0
2016-06-27 10:00:00,69.51,69.7,68.76,68.82,161214.0,59.6155,59.7785,58.9723,59.0238,161214.0
2016-06-27 10:30:00,68.81,68.98,68.49,68.53,126075.0,59.0152,59.161,58.7407,58.775,126075.0
2016-06-27 11:00:00,68.56,68.62,68.24,68.44,162669.0,58.8008,58.8522,58.5263,58.6979,162669.0
2016-06-27 11:30:00,68.44,68.58,68.38,68.52,126874.0,58.6979,58.8179,58.6464,58.7665,126874.0
2016-06-27 12:00:00,68.52,68.6,68.42,68.55,94868.0,58.7665,58.8351,58.6807,58.7922,94868.0
2016-06-27 12:30:00,68.55,68.65,68.25,68.41,135941.0,58.7922,58.878,58.5349,58.6721,135941.0
2016-06-27 13:00:00,68.42,68.8,68.37,68.79,152298.0,58.6807,59.0066,58.6378,58.998,152298.0
2016-06-27 13:30:00,68.78,68.81,68.39,68.49,166052.0,58.9895,59.0152,58.655,58.7407,166052.0
2016-06-27 14:00:00,68.49,68.59,68.27,68.39,190880.0,58.7407,58.8265,58.552,58.655,190880.0
2016-06-27 14:30:00,68.38,68.44,68.06,68.13,140756.0,58.6464,58.6979,58.3719,58.432,140756.0
2016-06-27 15:00:00,68.14,68.34,68.03,68.14,192439.0,58.4406,58.6121,58.3462,58.4406,192439.0
2016-06-27 15:30:00,68.13,68.47,68.08,68.38,371795.0,58.432,58.7236,58.3891,58.6464,371795.0
2016-06-28 09:30:00,69.05,69.7,69.04,69.7,155419.0,59.221,59.7785,59.2124,59.7785,155419.0
2016-06-28 10:00:00,69.68,69.96,69.62,69.94,141894.0,59.7613,60.0015,59.7099,59.9843,141894.0
2016-06-28 10:30:00,69.92,70.35,69.92,70.25,165282.0,59.9672,60.336,59.9672,60.2502,165282.0
2016-06-28 11:00:00,70.24,70.29,69.92,69.95,114889.0,60.2416,60.2845,59.9672,59.9929,114889.0
2016-06-28 11:30:00,69.96,70.28,69.93,70.25,71399.0,60.0015,60.2759,59.9758,60.2502,71399.0
2016-06-28 12:00:00,70.25,70.38,70.17,70.38,121953.0,60.2502,60.3617,60.1816,60.3617,121953.0
2016-06-28 12:30:00,70.38,70.53,70.33,70.47,104899.0,60.3617,60.4903,60.3188,60.4389,104899.0
2016-06-28 13:00:00,70.48,70.54,70.37,70.48,115236.0,60.4475,60.4989,60.3531,60.4475,115236.0
2016-06-28 13:30:00,70.5,70.6,70.36,70.51,85920.0,60.4646,60.5504,60.3445,60.4732,85920.0
2016-06-28 14:00:00,70.51,70.56,70.3,70.36,74717.0,60.4732,60.5161,60.2931,60.3445,74717.0
2016-06-28 14:30:00,70.36,70.83,70.34,70.77,137227.0,60.3445,60.7476,60.3274,60.6962,137227.0
2016-06-28 15:00:00,70.77,71.02,70.66,70.74,127004.0,60.6962,60.9106,60.6018,60.6705,127004.0
2016-06-28 15:30:00,70.74,71.04,70.72,71.04,362425.0,60.6705,60.9278,60.6533,60.9278,362425.0
2016-06-29 09:30:00,71.4,71.82,71.31,71.61,108498.0,61.2365,61.5967,61.1593,61.4166,108498.0
2016-06-29 10:00:00,71.61,71.96,71.57,71.92,142643.0,61.4166,61.7168,61.3823,61.6825,142643.0
2016-06-29 10:30:00,71.95,72.19,71.86,72.05,148756.0,61.7082,61.9141,61.631,61.794,148756.0
2016-06-29 11:00:00,72.05,72.15,71.94,72.08,128063.0,61.794,61.8797,61.6996,61.8197,128063.0
2016-06-29 11:30:00,72.09,72.21,72.03,72.05,82470.0,61.8283,61.9312,61.7768,61.794,82470.0
2016-06-29 12:00:00,72.06,72.25,72.0,72.21,60572.0,61.8026,61.9655,61.7511,61.9312,60572.0
2016-06-29 12:30:00,72.19,72.2,72.03,72.09,51983.0,61.9141,61.9226,61.7768,61.8283,51983.0
2016-06-29 13:00:00,72.09,72.31,72.06,72.26,83133.0,61.8283,62.017,61.8026,61.9741,83133.0
2016-06-29 13:30:00,72.26,72.34,72.21,72.3,85670.0,61.9741,62.0427,61.9312,62.0084,85670.0
2016-06-29 14:00:00,72.31,72.37,72.24,72.34,86614.0,62.017,62.0684,61.9569,62.0427,86614.0
2016-06-29 14:30:00,72.34,72.42,72.28,72.37,97779.0,62.0427,62.1113,61.9912,62.0684,97779.0
2016-06-29 15:00:00,72.37,72.54,72.35,72.53,143098.0,62.0684,62.2142,62.0513,62.2057,143098.0
2016-06-29 15:30:00,72.53,72.55,72.29,72.46,376274.0,62.2057,62.2228,61.9998,62.1456,376274.0
2016-06-30 09:30:00,72.51,72.79,72.27,72.68,92692.0,62.1885,62.4286,61.9827,62.3343,92692.0
2016-06-30 10:00:00,72.69,72.94,72.59,72.84,101035.0,62.3429,62.5573,62.2571,62.4715,101035.0
2016-06-30 10:30:00,72.82,73.31,72.82,73.27,76038.0,62.4544,62.8746,62.4544,62.8403,76038.0
2016-06-30 11:00:00,73.27,73.32,72.97,73.1,111670.0,62.8403,62.8832,62.583,62.6945,111670.0
2016-06-30 11:30:00,73.11,73.24,72.93,73.07,95762.0,62.7031,62.8146,62.5487,62.6688,95762.0
2016-06-30 12:00:00,73.07,73.28,73.03,73.24,76414.0,62.6688,62.8489,62.6345,62.8146,76414.0
2016-06-30 12:30:00,73.23,73.33,73.15,73.26,84240.0,62.806,62.8918,62.7374,62.8317,84240.0
2016-06-30 13:00:00,73.25,73.3,73.13,73.22,93957.0,62.8232,62.866,62.7202,62.7974,93957.0
2016-06-30 13:30:00,73.21,73.24,73.02,73.09,100937.0,62.7889,62.8146,62.6259,62.6859,100937.0
2016-06-30 14:00:00,73.09,73.47,73.09,73.28,134171.0,62.6859,63.0119,62.6859,62.8489,134171.0
2016-06-30 14:30:00,73.29,73.49,73.16,73.49,92255.0,62.8575,63.029,62.746,63.029,92255.0
2016-06-30 15:00:00,73.46,73.49,73.19,73.39,116942.0,63.0033,63.029,62.7717,62.9432,116942.0
2016-06-30 15:30:00,73.4,73.68,73.37,73.68,494897.0,62.9518,63.192,62.9261,63.192,494897.0
2016-07-01 09:30:00,73.8,74.25,73.8,73.98,139964.0,63.2949,63.6808,63.2949,63.4493,139964.0
2016-07-01 10:00:00,73.99,74.25,73.96,74.03,165713.0,63.4578,63.6808,63.4321,63.4921,165713.0
2016-07-01 10:30:00,74.03,74.15,73.9,74.13,236369.0,63.4921,63.5951,63.3806,63.5779,236369.0
2016-07-01 11:00:00,74.12,74.13,73.98,74.1,121755.0,63.5693,63.5779,63.4493,63.5522,121755.0
2016-07-01 11:30:00,74.11,74.27,74.09,74.24,81363.0,63.5607,63.698,63.5436,63.6722,81363.0
2016-07-01 12:00:00,74.21,74.33,74.14,74.18,104855.0,63.6465,63.7494,63.5865,63.6208,104855.0
2016-07-01 12:30:00,74.17,74.39,74.16,74.39,141957.0,63.6122,63.8009,63.6036,63.8009,141957.0
2016-07-01 13:00:00,74.39,74.48,74.22,74.22,162277.0,63.8009,63.8781,63.6551,63.6551,162277.0
2016-07-01 13:30:00,74.23,74.48,74.21,74.34,131461.0,63.6637,63.8781,63.6465,63.758,131461.0
2016-07-01 14:00:00,74.35,74.5,74.31,74.37,200363.0,63.7666,63.8952,63.7323,63.7837,200363.0
2016-07-01 14:30:00,74.36,74.43,74.31,74.35,220859.0,63.7752,63.8352,63.7323,63.7666,220859.0
2016-07-01 15:00:00,74.36,74.42,74.27,74.4,198461.0,63.7752,63.8266,63.698,63.8095,198461.0
2016-07-01 15:30:00,74.39,74.56,74.27,74.47,504651.0,63.8009,63.9467,63.698,63.8695,504651.0
2016-07-05 09:30:00,74.07,74.28,73.78,74.11,71147.0,63.5264,63.7066,63.2777,63.5607,71147.0
2016-07-05 10:00:00,74.08,74.41,74.0,74.35,71627.0,63.535,63.818,63.4664,63.7666,71627.0
2016-07-05 10:30:00,74.33,74.44,74.25,74.33,113268.0,63.7494,63.8438,63.6808,63.7494,113268.0
2016-07-05 11:00:00,74.32,74.43,74.09,74.35,114285.0,63.7409,63.8352,63.5436,63.7666,114285.0
2016-07-05 11:30:00,74.3,74.4,74.19,74.23,97444.0,63.7237,63.8095,63.6294,63.6637,97444.0
2016-07-05 12:00:00,74.23,74.26,74.14,74.18,76083.0,63.6637,63.6894,63.5865,63.6208,76083.0
2016-07-05 12:30:00,74.2,74.24,74.15,74.24,63583.0,63.6379,63.6722,63.5951,63.6722,63583.0
2016-07-05 13:00:00,74.23,74.26,74.15,74.23,122294.0,63.6637,63.6894,63.5951,63.6637,122294.0
2016-07-05 13:30:00,74.23,74.31,74.08,74.24,151189.0,63.6637,63.7323,63.535,63.6722,151189.0
2016-07-05 14:00:00,74.23,74.32,74.21,74.28,117010.0,63.6637,63.7409,63.6465,63.7066,117010.0
2016-07-05 14:30:00,74.28,74.48,74.26,74.46,250782.0,63.7066,63.8781,63.6894,63.8609,250782.0
2016-07-05 15:00:00,74.46,74.52,74.25,74.32,257577.0,63.8609,63.9124,63.6808,63.7409,257577.0
2016-07-05 15:30:00,74.31,74.67,74.3,74.61,608583.0,63.7323,64.041,63.7237,63.9896,608583.0
2016-07-06 09:30:00,74.22,74.64,74.09,74.17,194221.0,63.6551,64.0153,63.5436,63.6122,194221.0
2016-07-06 10:00:00,74.19,74.35,73.9,73.95,124398.0,63.6294,63.7666,63.3806,63.4235,124398.0
2016-07-06 10:30:00,73.94,74.24,73.84,74.23,115306.0,63.4149,63.6722,63.3292,63.6637,115306.0
2016-07-06 11:00:00,74.25,74.42,74.14,74.14,95316.0,63.6808,63.8266,63.5865,63.5865,95316.0
2016-07-06 11:30:00,74.17,74.26,73.97,74.12,76705.0,63.6122,63.6894,63.4407,63.5693,76705.0
2016-07-06 12:00:00,74.12,74.27,74.03,74.11,82769.0,63.5693,63.698,63.4921,63.5607,82769.0
2016-07-06 12:30:00,74.13,74.27,74.04,74.17,62083.0,63.5779,63.698,63.5007,63.6122,62083.0
2016-07-06 13:00:00,74.18,74.21,74.01,74.06,59708.0,63.6208,63.6465,63.475,63.5179,59708.0
2016-07-06 13:30:00,74.07,74.14,73.96,74.09,83269.0,63.5264,63.5865,63.4321,63.5436,83269.0
2016-07-06 14:00:00,74.1,74.21,74.0,74.1,71359.0,63.5522,63.6465,63.4664,63.5522,71359.0
2016-07-06 14:30:00,74.1,74.32,74.1,74.28,90638.0,63.5522,63.7409,63.5522,63.7066,90638.0
2016-07-06 15:00:00,74.29,74.31,74.1,74.14,93349.0,63.7151,63.7323,63.5522,63.5865,93349.0
2016-07-06 15:30:00,74.14,74.34,74.13,74.28,341265.0,63.5865,63.758,63.5779,63.7066,341265.0
2016-07-07 09:30:00,74.23,74.45,74.23,74.44,92815.0,63.6637,63.8524,63.6637,63.8438,92815.0
2016-07-07 10:00:00,74.44,74.66,74.34,74.65,93425.0,63.8438,64.0325,63.758,64.0239,93425.0
2016-07-07 10:30:00,74.66,74.68,74.4,74.43,61745.0,64.0325,64.0496,63.8095,63.8352,61745.0
2016-07-07 11:00:00,74.39,74.46,74.34,74.43,48530.0,63.8009,63.8609,63.758,63.8352,48530.0
2016-07-07 11:30:00,74.44,74.68,74.42,74.6,56666.0,63.8438,64.0496,63.8266,63.981,56666.0
2016-07-07 12:00:00,74.61,74.65,74.45,74.58,81232.0,63.9896,64.0239,63.8524,63.9638,81232.0
2016-07-07 12:30:00,74.59,74.63,74.49,74.53,110328.0,63.9724,64.0067,63.8867,63.921,110328.0
2016-07-07 13:00:00,74.53,74.65,74.44,74.57,92712.0,63.921,64.0239,63.8438,63.9553,92712.0
2016-07-07 13:30:00,74.56,74.73,74.56,74.66,114346.0,63.9467,64.0925,63.9467,64.0325,114346.0
2016-07-07 14:00:00,74.65,74.68,74.48,74.5,118117.0,64.0239,64.0496,63.8781,63.8952,118117.0
2016-07-07 14:30:00,74.53,74.55,74.43,74.51,103201.0,63.921,63.9381,63.8352,63.9038,103201.0
2016-07-07 15:00:00,74.51,74.69,74.47,74.67,97096.0,63.9038,64.0582,63.8695,64.041,97096.0
2016-07-07 15:30:00,74.67,74.83,74.66,74.77,333002.0,64.041,64.1783,64.0325,64.1268,333002.0
2016-07-08 09:30:00,75.06,75.35,75.0,75.18,84903.0,64.3755,64.6242,64.3241,64.4784,84903.0
2016-07-08 10:00:00,75.18,75.49,75.15,75.37,76652.0,64.4784,64.7443,64.4527,64.6414,76652.0
2016-07-08 10:30:00,75.37,75.69,75.31,75.69,95375.0,64.6414,64.9158,64.5899,64.9158,95375.0
2016-07-08 11:00:00,75.68,75.85,75.68,75.84,113443.0,64.9073,65.0531,64.9073,65.0445,113443.0
2016-07-08 11:30:00,75.85,76.13,75.8,76.08,224673.0,65.0531,65.2932,65.0102,65.2503,224673.0
2016-07-08 12:00:00,76.09,76.18,76.05,76.15,291583.0,65.2589,65.3361,65.2246,65.3104,291583.0
2016-07-08 12:30:00,76.15,76.17,75.88,75.94,119084.0,65.3104,65.3275,65.0788,65.1303,119084.0
2016-07-08 13:00:00,75.94,76.03,75.81,75.88,66441.0,65.1303,65.2074,65.0188,65.0788,66441.0
2016-07-08 13:30:00,75.9,75.93,75.82,75.86,51886.0,65.096,65.1217,65.0273,65.0616,51886.0
2016-07-08 14:00:00,75.88,75.97,75.87,75.97,58167.0,65.0788,65.156,65.0702,65.156,58167.0
2016-07-08 14:30:00,75.98,76.05,75.87,75.91,149052.0,65.1646,65.2246,65.0702,65.1045,149052.0
2016-07-08 15:00:00,75.92,76.05,75.87,76.02,156634.0,65.1131,65.2246,65.0702,65.1989,156634.0
2016-07-08 15:30:00,76.02,76.08,75.97,76.02,342154.0,65.1989,65.2503,65.156,65.1989,342154.0
2016-07-11 09:30:00,76.3,76.74,76.29,76.72,130791.0,65.439,65.8164,65.4304,65.7992,130791.0
2016-07-11 10:00:00,76.73,76.85,76.5,76.5,163751.0,65.8078,65.9107,65.6105,65.6105,163751.0
2016-07-11 10:30:00,76.51,76.56,76.4,76.44,108154.0,65.6191,65.662,65.5248,65.5591,108154.0
2016-07-11 11:00:00,76.44,76.55,76.42,76.48,94709.0,65.5591,65.6534,65.5419,65.5934,94709.0
2016-07-11 11:30:00,76.49,76.54,76.46,76.49,51601.0,65.602,65.6448,65.5762,65.602,51601.0
2016-07-11 12:00:00,76.51,76.51,76.33,76.33,31551.0,65.6191,65.6191,65.4647,65.4647,31551.0
2016-07-11 12:30:00,76.34,76.54,76.25,76.54,78036.0,65.4733,65.6448,65.3961,65.6448,78036.0
2016-07-11 13:00:00,76.52,76.52,76.4,76.42,45898.0,65.6277,65.6277,65.5248,65.5419,45898.0
2016-07-11 13:30:00,76.42,76.49,76.29,76.34,70180.0,65.5419,65.602,65.4304,65.4733,70180.0
2016-07-11 14:00:00,76.33,76.35,76.11,76.11,103358.0,65.4647,65.4819,65.2761,65.2761,103358.0
2016-07-11 14:30:00,76.13,76.28,76.05,76.2,140150.0,65.2932,65.4219,65.2246,65.3532,140150.0
2016-07-11 15:00:00,76.2,76.31,76.2,76.2,97721.0,65.3532,65.4476,65.3532,65.3532,97721.0
2016-07-11 15:30:00,76.21,76.25,75.95,76.01,290578.0,65.3618,65.3961,65.1388,65.1903,290578.0
2016-07-12 09:30:00,76.36,76.67,76.0,76.67,192710.0,65.4905,65.7563,65.1817,65.7563,192710.0
2016-07-12 10:00:00,76.67,76.91,76.25,76.51,223641.0,65.7563,65.9622,65.3961,65.6191,223641.0
2016-07-12 10:30:00,76.51,76.57,76.45,76.52,93064.0,65.6191,65.6706,65.5677,65.6277,93064.0
2016-07-12 11:00:00,76.54,76.69,76.45,76.67,91555.0,65.6448,65.7735,65.5677,65.7563,91555.0
2016-07-12 11:30:00,76.66,77.0,76.58,76.97,142282.0,65.7478,66.0394,65.6792,66.0136,142282.0
2016-07-12 12:00:00,76.96,77.07,76.91,76.97,80745.0,66.0051,66.0994,65.9622,66.0136,80745.0
2016-07-12 12:30:00,76.98,76.98,76.78,76.81,29947.0,66.0222,66.0222,65.8507,65.8764,29947.0
2016-07-12 13:00:00,76.8,76.84,76.7,76.73,31643.0,65.8678,65.9021,65.7821,65.8078,31643.0
2016-07-12 13:30:00,76.73,76.8,76.53,76.59,54153.0,65.8078,65.8678,65.6363,65.6877,54153.0
2016-07-12 14:00:00,76.59,76.63,76.52,76.58,65195.0,65.6877,65.722,65.6277,65.6792,65195.0
2016-07-12 14:30:00,76.57,76.6,76.45,76.45,75674.0,65.6706,65.6963,65.5677,65.5677,75674.0
2016-07-12 15:00:00,76.45,76.87,76.44,76.87,149154.0,65.5677,65.9279,65.5591,65.9279,149154.0
2016-07-12 15:30:00,76.87,76.98,76.83,76.95,328266.0,65.9279,66.0222,65.8936,65.9965,328266.0
2016-07-13 09:30:00,77.28,77.4,76.92,77.23,67502.0,66.2795,66.3824,65.9708,66.2366,67502.0
2016-07-13 10:00:00,77.27,77.37,77.22,77.34,141876.0,66.2709,66.3567,66.2281,66.331,141876.0
2016-07-13 10:30:00,77.36,77.4,77.27,77.27,82812.0,66.3481,66.3824,66.2709,66.2709,82812.0
2016-07-13 11:00:00,77.26,77.27,77.12,77.19,74198.0,66.2624,66.2709,66.1423,66.2023,74198.0
2016-07-13 11:30:00,77.2,77.26,77.17,77.2,45801.0,66.2109,66.2624,66.1852,66.2109,45801.0
2016-07-13 12:00:00,77.2,77.25,77.18,77.2,29299.0,66.2109,66.2538,66.1937,66.2109,29299.0
2016-07-13 12:30:00,77.19,77.27,77.17,77.21,27154.0,66.2023,66.2709,66.1852,66.2195,27154.0
2016-07-13 13:00:00,77.21,77.3,77.21,77.25,45879.0,66.2195,66.2967,66.2195,66.2538,45879.0
2016-07-13 13:30:00,77.24,77.34,77.19,77.26,110968.0,66.2452,66.331,66.2023,66.2624,110968.0
2016-07-13 14:00:00,77.27,77.44,77.25,77.35,47204.0,66.2709,66.4167,66.2538,66.3395,47204.0
2016-07-13 14:30:00,77.35,77.4,77.28,77.3,130818.0,66.3395,66.3824,66.2795,66.2967,130818.0
2016-07-13 15:00:00,77.29,77.33,77.23,77.3,102940.0,66.2881,66.3224,66.2366,66.2967,102940.0
2016-07-13 15:30:00,77.3,77.3,77.12,77.14,237871.0,66.2967,66.2967,66.1423,66.1594,237871.0
2016-07-14 09:30:00,77.54,77.75,77.42,77.57,73728.0,66.5025,66.6826,66.3996,66.5282,73728.0
2016-07-14 10:00:00,77.59,77.74,77.48,77.57,124861.0,66.5454,66.674,66.451,66.5282,124861.0
2016-07-14 10:30:00,77.57,77.62,77.42,77.5,107050.0,66.5282,66.5711,66.3996,66.4682,107050.0
2016-07-14 11:00:00,77.5,77.6,77.45,77.46,121959.0,66.4682,66.554,66.4253,66.4339,121959.0
2016-07-14 11:30:00,77.45,77.45,77.22,77.32,36406.0,66.4253,66.4253,66.2281,66.3138,36406.0
2016-07-14 12:00:00,77.34,77.4,77.22,77.27,41104.0,66.331,66.3824,66.2281,66.2709,41104.0
2016-07-14 12:30:00,77.26,77.38,77.26,77.32,67940.0,66.2624,66.3653,66.2624,66.3138,67940.0
2016-07-14 13:00:00,77.33,77.33,77.0,77.01,91394.0,66.3224,66.3224,66.0394,66.0479,91394.0
2016-07-14 13:30:00,77.02,77.19,77.0,77.09,76188.0,66.0565,66.2023,66.0394,66.1166,76188.0
2016-07-14 14:00:00,77.11,77.21,77.1,77.16,55333.0,66.1337,66.2195,66.1251,66.1766,55333.0
2016-07-14 14:30:00,77.15,77.18,77.09,77.15,94453.0,66.168,66.1937,66.1166,66.168,94453.0
2016-07-14 15:00:00,77.15,77.24,77.08,77.1,125076.0,66.168,66.2452,66.108,66.1251,125076.0
2016-07-14 15:30:00,77.09,77.13,76.85,76.88,553594.0,66.1166,66.1509,65.9107,65.9365,553594.0
2016-07-15 09:30:00,77.15,77.25,76.83,76.88,128826.0,66.168,66.2538,65.8936,65.9365,128826.0
2016-07-15 10:00:00,76.86,77.04,76.8,76.93,83799.0,65.9193,66.0737,65.8678,65.9793,83799.0
2016-07-15 10:30:00,76.94,77.04,76.91,76.97,36429.0,65.9879,66.0737,65.9622,66.0136,36429.0
2016-07-15 11:00:00,77.0,77.03,76.73,76.73,44085.0,66.0394,66.0651,65.8078,65.8078,44085.0
2016-07-15 11:30:00,76.73,76.74,76.52,76.66,46368.0,65.8078,65.8164,65.6277,65.7478,46368.0
2016-07-15 12:00:00,76.66,76.86,76.66,76.83,45816.0,65.7478,65.9193,65.7478,65.8936,45816.0
2016-07-15 12:30:00,76.84,76.84,76.7,76.71,52154.0,65.9021,65.9021,65.7821,65.7906,52154.0
2016-07-15 13:00:00,76.69,76.92,76.69,76.89,38186.0,65.7735,65.9708,65.7735,65.945,38186.0
2016-07-15 13:30:00,76.89,76.96,76.7,76.74,68597.0,65.945,66.0051,65.7821,65.8164,68597.0
2016-07-15 14:00:00,76.73,76.74,76.59,76.71,141653.0,65.8078,65.8164,65.6877,65.7906,141653.0
2016-07-15 14:30:00,76.72,76.81,76.69,76.69,69203.0,65.7992,65.8764,65.7735,65.7735,69203.0
2016-07-15 15:00:00,76.68,76.71,76.53,76.55,104767.0,65.7649,65.7906,65.6363,65.6534,104767.0
2016-07-15 15:30:00,76.56,76.63,76.5,76.53,384411.0,65.662,65.722,65.6105,65.6363,384411.0
2016-07-18 09:30:00,76.64,76.75,76.5,76.61,40701.0,65.7306,65.825,65.6105,65.7049,40701.0
2016-07-18 10:00:00,76.62,76.66,76.5,76.56,84865.0,65.7135,65.7478,65.6105,65.662,84865.0
2016-07-18 10:30:00,76.57,76.66,76.5,76.56,65914.0,65.6706,65.7478,65.6105,65.662,65914.0
2016-07-18 11:00:00,76.56,76.66,76.5,76.55,80097.0,65.662,65.7478,65.6105,65.6534,80097.0
2016-07-18 11:30:00,76.55,76.68,76.41,76.62,77760.0,65.6534,65.7649,65.5334,65.7135,77760.0
2016-07-18 12:00:00,76.61,76.71,76.59,76.67,60482.0,65.7049,65.7906,65.6877,65.7563,60482.0
2016-07-18 12:30:00,76.67,76.78,76.66,76.73,52750.0,65.7563,65.8507,65.7478,65.8078,52750.0
2016-07-18 13:00:00,76.73,76.82,76.68,76.8,65715.0,65.8078,65.885,65.7649,65.8678,65715.0
2016-07-18 13:30:00,76.8,76.85,76.73,76.77,131932.0,65.8678,65.9107,65.8078,65.8421,131932.0
2016-07-18 14:00:00,76.76,76.91,76.67,76.7,95860.0,65.8335,65.9622,65.7563,65.7821,95860.0
2016-07-18 14:30:00,76.7,76.8,76.69,76.78,43673.0,65.7821,65.8678,65.7735,65.8507,43673.0
2016-07-18 15:00:00,76.8,76.86,76.74,76.83,59737.0,65.8678,65.9193,65.8164,65.8936,59737.0
2016-07-18 15:30:00,76.82,76.94,76.82,76.86,179579.0,65.885,65.9879,65.885,65.9193,179579.0
2016-07-19 09:30:00,76.6,76.77,76.41,76.63,66833.0,65.6963,65.8421,65.5334,65.722,66833.0
2016-07-19 10:00:00,76.63,77.01,76.58,76.97,103411.0,65.722,66.0479,65.6792,66.0136,103411.0
2016-07-19 10:30:00,76.94,77.02,76.86,76.92,85444.0,65.9879,66.0565,65.9193,65.9708,85444.0
2016-07-19 11:00:00,76.95,77.11,76.94,77.05,55563.0,65.9965,66.1337,65.9879,66.0823,55563.0
2016-07-19 11:30:00,77.04,77.06,76.78,76.93,48830.0,66.0737,66.0908,65.8507,65.9793,48830.0
2016-07-19 12:00:00,76.93,77.03,76.87,76.99,56504.0,65.9793,66.0651,65.9279,66.0308,56504.0
2016-07-19 12:30:00,76.99,77.07,76.93,77.02,43791.0,66.0308,66.0994,65.9793,66.0565,43791.0
2016-07-19 13:00:00,77.0,77.02,76.86,76.89,26012.0,66.0394,66.0565,65.9193,65.945,26012.0
2016-07-19 13:30:00,76.88,76.99,76.82,76.93,31338.0,65.9365,66.0308,65.885,65.9793,31338.0
2016-07-19 14:00:00,76.92,77.08,76.92,77.02,58227.0,65.9708,66.108,65.9708,66.0565,58227.0
2016-07-19 14:30:00,77.02,77.06,76.98,76.99,43452.0,66.0565,66.0908,66.0222,66.0308,43452.0
2016-07-19 15:00:00,76.99,77.11,76.97,77.08,81962.0,66.0308,66.1337,66.0136,66.108,81962.0
2016-07-19 15:30:00,77.07,77.19,77.05,77.17,179274.0,66.0994,66.2023,66.0823,66.1852,179274.0
2016-07-20 09:30:00,77.66,77.8,77.41,77.53,127854.0,66.6054,66.7255,66.391,66.4939,127854.0
2016-07-20 10:00:00,77.53,77.54,77.38,77.5,92866.0,66.4939,66.5025,66.3653,66.4682,92866.0
2016-07-20 10:30:00,77.49,77.69,77.48,77.66,60367.0,66.4596,66.6312,66.451,66.6054,60367.0
2016-07-20 11:00:00,77.66,77.79,77.58,77.76,40426.0,66.6054,66.7169,66.5368,66.6912,40426.0
2016-07-20 11:30:00,77.77,77.8,77.68,77.73,42835.0,66.6998,66.7255,66.6226,66.6655,42835.0
2016-07-20 12:00:00,77.74,77.84,77.67,77.8,66504.0,66.674,66.7598,66.614,66.7255,66504.0
2016-07-20 12:30:00,77.8,77.8,77.71,77.72,41900.0,66.7255,66.7255,66.6483,66.6569,41900.0
2016-07-20 13:00:00,77.72,77.78,77.69,77.78,29277.0,66.6569,66.7083,66.6312,66.7083,29277.0
2016-07-20 13:30:00,77.78,77.84,77.76,77.77,43247.0,66.7083,66.7598,66.6912,66.6998,43247.0
2016-07-20 14:00:00,77.76,77.92,77.76,77.9,108472.0,66.6912,66.8284,66.6912,66.8113,108472.0
2016-07-20 14:30:00,77.89,78.03,77.88,77.96,138215.0,66.8027,66.9228,66.7941,66.8627,138215.0
2016-07-20 15:00:00,77.96,77.99,77.86,77.91,110019.0,66.8627,66.8884,66.777,66.8198,110019.0
2016-07-20 15:30:00,77.91,78.04,77.9,77.99,264535.0,66.8198,66.9313,66.8113,66.8884,264535.0
2016-07-21 09:30:00,78.05,78.2,77.47,77.53,95178.0,66.9399,67.0686,66.4425,66.4939,95178.0
2016-07-21 10:00:00,77.53,77.73,77.38,77.67,126736.0,66.4939,66.6655,66.3653,66.614,126736.0
2016-07-21 10:30:00,77.64,77.75,77.64,77.71,39751.0,66.5883,66.6826,66.5883,66.6483,39751.0
2016-07-21 11:00:00,77.71,77.9,77.71,77.81,40709.0,66.6483,66.8113,66.6483,66.7341,40709.0
2016-07-21 11:30:00,77.79,77.8,77.54,77.69,67640.0,66.7169,66.7255,66.5025,66.6312,67640.0
2016-07-21 12:00:00,77.71,77.77,77.6,77.72,56734.0,66.6483,66.6998,66.554,66.6569,56734.0
2016-07-21 12:30:00,77.73,77.86,77.72,77.78,147102.0,66.6655,66.777,66.6569,66.7083,147102.0
2016-07-21 13:00:00,77.78,77.81,77.65,77.71,73323.0,66.7083,66.7341,66.5968,66.6483,73323.0
2016-07-21 13:30:00,77.72,77.75,77.66,77.72,132089.0,66.6569,66.6826,66.6054,66.6569,132089.0
2016-07-21 14:00:00,77.72,77.74,77.55,77.6,121202.0,66.6569,66.674,66.5111,66.554,121202.0
2016-07-21 14:30:00,77.6,77.69,77.55,77.59,45314.0,66.554,66.6312,66.5111,66.5454,45314.0
2016-07-21 15:00:00,77.58,77.66,77.48,77.64,87716.0,66.5368,66.6054,66.451,66.5883,87716.0
2016-07-21 15:30:00,77.66,77.87,77.63,77.83,267215.0,66.6054,66.7855,66.5797,66.7512,267215.0
2016-07-22 09:30:00,77.69,77.91,77.69,77.74,99501.0,66.6312,66.8198,66.6312,66.674,99501.0
2016-07-22 10:00:00,77.72,77.94,77.7,77.9,67861.0,66.6569,66.8456,66.6397,66.8113,67861.0
2016-07-22 10:30:00,77.9,78.09,77.86,78.0,40726.0,66.8113,66.9742,66.777,66.897,40726.0
2016-07-22 11:00:00,78.0,78.02,77.86,77.91,32012.0,66.897,66.9142,66.777,66.8198,32012.0
2016-07-22 11:30:00,77.91,78.08,77.88,78.08,41865.0,66.8198,66.9656,66.7941,66.9656,41865.0
2016-07-22 12:00:00,78.08,78.09,77.96,78.01,60355.0,66.9656,66.9742,66.8627,66.9056,60355.0
2016-07-22 12:30:00,78.01,78.06,77.98,78.06,21360.0,66.9056,66.9485,66.8799,66.9485,21360.0
2016-07-22 13:00:00,78.06,78.06,77.96,78.03,21748.0,66.9485,66.9485,66.8627,66.9228,21748.0
2016-07-22 13:30:00,78.03,78.08,77.99,77.99,48401.0,66.9228,66.9656,66.8884,66.8884,48401.0
2016-07-22 14:00:00,77.99,78.05,77.96,78.04,43114.0,66.8884,66.9399,66.8627,66.9313,43114.0
2016-07-22 14:30:00,78.04,78.1,77.96,77.98,52833.0,66.9313,66.9828,66.8627,66.8799,52833.0
2016-07-22 15:00:00,77.99,78.02,77.91,77.98,82980.0,66.8884,66.9142,66.8198,66.8799,82980.0
2016-07-22 15:30:00,77.97,78.09,77.94,78.0,164256.0,66.8713,66.9742,66.8456,66.897,164256.0
2016-07-25 09:30:00,78.05,78.05,77.61,77.76,112599.0,66.9399,66.9399,66.5625,66.6912,112599.0
2016-07-25 10:00:00,77.76,77.82,77.44,77.65,152421.0,66.6912,66.7426,66.4167,66.5968,152421.0
2016-07-25 10:30:00,77.66,77.77,77.64,77.69,98810.0,66.6054,66.6998,66.5883,66.6312,98810.0
2016-07-25 11:00:00,77.69,77.74,77.58,77.7,84373.0,66.6312,66.674,66.5368,66.6397,84373.0
2016-07-25 11:30:00,77.7,77.78,77.61,77.63,80728.0,66.6397,66.7083,66.5625,66.5797,80728.0
2016-07-25 12:00:00,77.63,77.88,77.62,77.8,115114.0,66.5797,66.7941,66.5711,66.7255,115114.0
2016-07-25 12:30:00,77.81,77.83,77.68,77.76,110450.0,66.7341,66.7512,66.6226,66.6912,110450.0
2016-07-25 13:00:00,77.77,77.86,77.75,77.8,55381.0,66.6998,66.777,66.6826,66.7255,55381.0
2016-07-25 13:30:00,77.81,77.83,77.64,77.65,70607.0,66.7341,66.7512,66.5883,66.5968,70607.0
2016-07-25 14:00:00,77.65,77.75,77.58,77.6,121870.0,66.5968,66.6826,66.5368,66.554,121870.0
2016-07-25 14:30:00,77.6,77.74,77.49,77.6,151308.0,66.554,66.674,66.4596,66.554,151308.0
2016-07-25 15:00:00,77.6,77.71,77.59,77.71,323246.0,66.554,66.6483,66.5454,66.6483,323246.0
2016-07-25 15:30:00,77.71,77.94,77.67,77.9,474356.0,66.6483,66.8456,66.614,66.8113,474356.0
2016-07-26 09:30:00,80.0,81.29,79.51,80.67,1394519.0,68.6123,69.7187,68.1921,69.187,1394519.0
2016-07-26 10:00:00,80.67,81.13,80.3,81.02,561885.0,69.187,69.5815,68.8696,69.4871,561885.0
2016-07-26 10:30:00,81.02,81.04,80.14,80.2,317022.0,69.4871,69.5043,68.7324,68.7839,317022.0
2016-07-26 11:00:00,80.19,80.38,79.89,79.94,287842.0,68.7753,68.9382,68.518,68.5609,287842.0
2016-07-26 11:30:00,79.93,80.25,79.62,80.19,385196.0,68.5523,68.8267,68.2864,68.7753,385196.0
2016-07-26 12:00:00,80.22,80.46,80.16,80.33,311369.0,68.801,69.0069,68.7496,68.8954,311369.0
2016-07-26 12:30:00,80.33,80.34,80.07,80.21,162691.0,68.8954,68.9039,68.6724,68.7924,162691.0
2016-07-26 13:00:00,80.21,80.25,79.86,79.9,122040.0,68.7924,68.8267,68.4923,68.5266,122040.0
2016-07-26 13:30:00,79.91,79.96,79.8,79.87,157090.0,68.5351,68.578,68.4408,68.5008,157090.0
2016-07-26 14:00:00,79.87,80.01,79.85,79.86,285592.0,68.5008,68.6209,68.4837,68.4923,285592.0
2016-07-26 14:30:00,79.87,80.42,79.86,80.28,479944.0,68.5008,68.9725,68.4923,68.8525,479944.0
2016-07-26 15:00:00,80.3,80.63,80.27,80.62,171123.0,68.8696,69.1527,68.8439,69.1441,171123.0
2016-07-26 15:30:00,80.63,80.97,80.6,80.86,568322.0,69.1527,69.4443,69.1269,69.3499,568322.0
2016-07-27 09:30:00,81.0,81.4,80.69,80.88,291262.0,69.47,69.813,69.2041,69.3671,291262.0
2016-07-27 10:00:00,80.89,81.38,80.82,81.3,345786.0,69.3756,69.7959,69.3156,69.7273,345786.0
2016-07-27 10:30:00,81.3,81.41,80.96,80.97,194262.0,69.7273,69.8216,69.4357,69.4443,194262.0
2016-07-27 11:00:00,80.97,80.97,80.48,80.62,170201.0,69.4443,69.4443,69.024,69.1441,170201.0
2016-07-27 11:30:00,80.63,80.67,80.44,80.46,108624.0,69.1527,69.187,68.9897,69.0069,108624.0
2016-07-27 12:00:00,80.46,80.59,80.41,80.48,98947.0,69.0069,69.1183,68.964,69.024,98947.0
2016-07-27 12:30:00,80.47,80.7,80.41,80.55,85136.0,69.0154,69.2127,68.964,69.084,85136.0
2016-07-27 13:00:00,80.57,80.67,80.51,80.63,62152.0,69.1012,69.187,69.0497,69.1527,62152.0
2016-07-27 13:30:00,80.63,80.81,80.61,80.73,80399.0,69.1527,69.307,69.1355,69.2384,80399.0
2016-07-27 14:00:00,80.73,81.0,80.56,80.82,143706.0,69.2384,69.47,69.0926,69.3156,143706.0
2016-07-27 14:30:00,80.82,80.93,80.75,80.9,127765.0,69.3156,69.41,69.2556,69.3842,127765.0
2016-07-27 15:00:00,80.9,81.04,80.89,80.95,171241.0,69.3842,69.5043,69.3756,69.4271,171241.0
2016-07-27 15:30:00,80.95,81.06,80.71,80.8,440265.0,69.4271,69.5214,69.2213,69.2985,440265.0
2016-07-28 09:30:00,80.68,80.73,80.15,80.39,123182.0,69.1955,69.2384,68.741,68.9468,123182.0
2016-07-28 10:00:00,80.42,80.42,79.96,80.15,68494.0,68.9725,68.9725,68.578,68.741,68494.0
2016-07-28 10:30:00,80.18,80.18,79.9,79.93,78564.0,68.7667,68.7667,68.5266,68.5523,78564.0
2016-07-28 11:00:00,79.94,79.97,79.86,79.87,104002.0,68.5609,68.5866,68.4923,68.5008,104002.0
2016-07-28 11:30:00,79.88,79.93,79.76,79.89,63894.0,68.5094,68.5523,68.4065,68.518,63894.0
2016-07-28 12:00:00,79.89,80.05,79.88,79.96,65433.0,68.518,68.6552,68.5094,68.578,65433.0
2016-07-28 12:30:00,79.96,80.13,79.95,80.12,43896.0,68.578,68.7238,68.5694,68.7153,43896.0
2016-07-28 13:00:00,80.13,80.32,80.09,80.32,42458.0,68.7238,68.8868,68.6895,68.8868,42458.0
2016-07-28 13:30:00,80.33,80.45,80.31,80.45,53892.0,68.8954,68.9983,68.8782,68.9983,53892.0
2016-07-28 14:00:00,80.45,80.46,80.32,80.36,65032.0,68.9983,69.0069,68.8868,68.9211,65032.0
2016-07-28 14:30:00,80.36,80.53,80.35,80.42,59469.0,68.9211,69.0669,68.9125,68.9725,59469.0
2016-07-28 15:00:00,80.43,80.51,80.4,80.45,58517.0,68.9811,69.0497,68.9554,68.9983,58517.0
2016-07-28 15:30:00,80.45,80.48,80.36,80.38,267849.0,68.9983,69.024,68.9211,68.9382,267849.0
2016-07-29 09:30:00,80.38,80.49,79.93,80.0,90748.0,68.9382,69.0326,68.5523,68.6123,90748.0
2016-07-29 10:00:00,80.01,80.01,79.65,79.68,97880.0,68.6209,68.6209,68.3122,68.3379,97880.0
2016-07-29 10:30:00,79.69,79.88,79.68,79.8,109083.0,68.3465,68.5094,68.3379,68.4408,109083.0
2016-07-29 11:00:00,79.8,79.9,79.74,79.79,97946.0,68.4408,68.5266,68.3893,68.4322,97946.0
2016-07-29 11:30:00,79.78,79.87,79.49,79.49,125963.0,68.4236,68.5008,68.1749,68.1749,125963.0
2016-07-29 12:00:00,79.49,79.72,79.47,79.57,56608.0,68.1749,68.3722,68.1578,68.2435,56608.0
2016-07-29 12:30:00,79.58,79.61,79.35,79.4,66198.0,68.2521,68.2778,68.0549,68.0977,66198.0
2016-07-29 13:00:00,79.41,79.5,79.36,79.5,85823.0,68.1063,68.1835,68.0634,68.1835,85823.0
2016-07-29 13:30:00,79.5,79.58,79.48,79.57,66962.0,68.1835,68.2521,68.1664,68.2435,66962.0
2016-07-29 14:00:00,79.57,79.87,79.57,79.87,111938.0,68.2435,68.5008,68.2435,68.5008,111938.0
2016-07-29 14:30:00,79.88,79.88,79.54,79.58,85524.0,68.5094,68.5094,68.2178,68.2521,85524.0
2016-07-29 15:00:00,79.59,79.6,79.34,79.34,139199.0,68.2607,68.2693,68.0463,68.0463,139199.0
2016-07-29 15:30:00,79.34,79.67,79.33,79.52,308191.0,68.0463,68.3293,68.0377,68.2007,308191.0
2016-08-01 09:30:00,79.73,79.89,79.04,79.4,68906.0,68.3808,68.518,67.789,68.0977,68906.0
2016-08-01 10:00:00,79.38,79.7,79.31,79.58,101595.0,68.0806,68.355,68.0206,68.2521,101595.0
2016-08-01 10:30:00,79.57,79.75,79.48,79.7,50919.0,68.2435,68.3979,68.1664,68.355,50919.0
2016-08-01 11:00:00,79.71,79.86,79.6,79.71,88357.0,68.3636,68.4923,68.2693,68.3636,88357.0
2016-08-01 11:30:00,79.7,79.77,79.52,79.54,39243.0,68.355,68.4151,68.2007,68.2178,39243.0
2016-08-01 12:00:00,79.53,79.57,79.38,79.44,51371.0,68.2092,68.2435,68.0806,68.132,51371.0
2016-08-01 12:30:00,79.44,79.48,79.3,79.34,29217.0,68.132,68.1664,68.012,68.0463,29217.0
2016-08-01 13:00:00,79.35,79.39,79.25,79.3,35497.0,68.0549,68.0892,67.9691,68.012,35497.0
2016-08-01 13:30:00,79.3,79.38,79.14,79.32,63609.0,68.012,68.0806,67.8747,68.0291,63609.0
2016-08-01 14:00:00,79.32,79.4,79.16,79.16,53589.0,68.0291,68.0977,67.8919,67.8919,53589.0
2016-08-01 14:30:00,79.15,79.24,79.1,79.15,56226.0,67.8833,67.9605,67.8404,67.8833,56226.0
2016-08-01 15:00:00,79.15,79.18,78.93,78.97,108928.0,67.8833,67.9091,67.6946,67.7289,108928.0
2016-08-01 15:30:00,78.97,79.2,78.93,79.19,261612.0,67.7289,67.9262,67.6946,67.9176,261612.0
2016-08-02 09:30:00,79.14,79.23,78.71,78.74,168546.0,67.8747,67.9519,67.506,67.5317,168546.0
2016-08-02 10:00:00,78.73,78.8,78.45,78.71,159204.0,67.5231,67.5831,67.283,67.506,159204.0
2016-08-02 10:30:00,78.71,78.73,78.3,78.32,128957.0,67.506,67.5231,67.1543,67.1715,128957.0
2016-08-02 11:00:00,78.32,78.6,78.3,78.52,107537.0,67.1715,67.4116,67.1543,67.343,107537.0
2016-08-02 11:30:00,78.53,78.62,78.38,78.4,56508.0,67.3516,67.4288,67.2229,67.2401,56508.0
2016-08-02 12:00:00,78.41,78.56,78.41,78.48,43628.0,67.2487,67.3773,67.2487,67.3087,43628.0
2016-08-02 12:30:00,78.47,78.48,78.19,78.24,64789.0,67.3001,67.3087,67.06,67.1029,64789.0
2016-08-02 13:00:00,78.25,78.43,78.22,78.42,64320.0,67.1114,67.2658,67.0857,67.2572,64320.0
2016-08-02 13:30:00,78.42,78.45,78.26,78.3,45017.0,67.2572,67.283,67.12,67.1543,45017.0
2016-08-02 14:00:00,78.3,78.48,78.25,78.37,80873.0,67.1543,67.3087,67.1114,67.2144,80873.0
2016-08-02 14:30:00,78.36,78.46,78.26,78.27,71270.0,67.2058,67.2915,67.12,67.1286,71270.0
2016-08-02 15:00:00,78.28,78.5,78.27,78.44,69115.0,67.1372,67.3259,67.1286,67.2744,69115.0
2016-08-02 15:30:00,78.43,78.55,78.39,78.49,224920.0,67.2658,67.3687,67.2315,67.3173,224920.0
2016-08-03 09:30:00,78.49,78.53,78.03,78.25,42999.0,67.3173,67.3516,66.9228,67.1114,42999.0
2016-08-03 10:00:00,78.21,78.31,78.1,78.29,49853.0,67.0771,67.1629,66.9828,67.1457,49853.0
2016-08-03 10:30:00,78.28,78.39,78.1,78.1,43577.0,67.1372,67.2315,66.9828,66.9828,43577.0
2016-08-03 11:00:00,78.12,78.2,77.78,77.84,97268.0,66.9999,67.0686,66.7083,66.7598,97268.0
2016-08-03 11:30:00,77.84,77.98,77.73,77.97,106942.0,66.7598,66.8799,66.6655,66.8713,106942.0
2016-08-03 12:00:00,77.98,78.01,77.79,77.82,60275.0,66.8799,66.9056,66.7169,66.7426,60275.0
2016-08-03 12:30:00,77.83,77.87,77.73,77.8,58881.0,66.7512,66.7855,66.6655,66.7255,58881.0
2016-08-03 13:00:00,77.79,77.92,77.77,77.91,59056.0,66.7169,66.8284,66.6998,66.8198,59056.0
2016-08-03 13:30:00,77.92,77.94,77.84,77.87,59941.0,66.8284,66.8456,66.7598,66.7855,59941.0
2016-08-03 14:00:00,77.88,77.93,77.8,77.82,79539.0,66.7941,66.837,66.7255,66.7426,79539.0
2016-08-03 14:30:00,77.84,77.86,77.8,77.83,75637.0,66.7598,66.777,66.7255,66.7512,75637.0
2016-08-03 15:00:00,77.84,77.88,77.81,77.88,100544.0,66.7598,66.7941,66.7341,66.7941,100544.0
2016-08-03 15:30:00,77.88,78.15,77.83,78.14,301327.0,66.7941,67.0257,66.7512,67.0171,301327.0
2016-08-04 09:30:00,78.26,78.59,78.15,78.47,95865.0,67.12,67.403,67.0257,67.3001,95865.0
2016-08-04 10:00:00,78.47,78.47,78.21,78.38,130795.0,67.3001,67.3001,67.0771,67.2229,130795.0
2016-08-04 10:30:00,78.39,78.75,78.39,78.73,142806.0,67.2315,67.5403,67.2315,67.5231,142806.0
2016-08-04 11:00:00,78.72,78.77,78.64,78.72,59014.0,67.5145,67.5574,67.4459,67.5145,59014.0
2016-08-04 11:30:00,78.73,78.77,78.67,78.77,49516.0,67.5231,67.5574,67.4717,67.5574,49516.0
2016-08-04 12:00:00,78.75,78.81,78.71,78.81,26278.0,67.5403,67.5917,67.506,67.5917,26278.0
2016-08-04 12:30:00,78.81,78.81,78.65,78.66,57533.0,67.5917,67.5917,67.4545,67.4631,57533.0
2016-08-04 13:00:00,78.65,78.67,78.48,78.54,48826.0,67.4545,67.4717,67.3087,67.3602,48826.0
2016-08-04 13:30:00,78.53,78.54,78.45,78.5,39633.0,67.3516,67.3602,67.283,67.3259,39633.0
2016-08-04 14:00:00,78.5,78.54,78.37,78.41,60045.0,67.3259,67.3602,67.2144,67.2487,60045.0
2016-08-04 14:30:00,78.41,78.41,78.32,78.39,53608.0,67.2487,67.2487,67.1715,67.2315,53608.0
2016-08-04 15:00:00,78.39,78.44,78.29,78.29,98531.0,67.2315,67.2744,67.1457,67.1457,98531.0
2016-08-04 15:30:00,78.3,78.31,78.17,78.2,445058.0,67.1543,67.1629,67.0428,67.0686,445058.0
2016-08-05 09:30:00,78.59,79.18,78.48,79.11,67559.0,67.403,67.9091,67.3087,67.849,67559.0
2016-08-05 10:00:00,79.12,79.22,79.1,79.13,46185.0,67.8576,67.9434,67.8404,67.8662,46185.0
2016-08-05 10:30:00,79.13,79.21,79.08,79.2,50517.0,67.8662,67.9348,67.8233,67.9262,50517.0
2016-08-05 11:00:00,79.2,79.37,79.19,79.21,87346.0,67.9262,68.072,67.9176,67.9348,87346.0
2016-08-05 11:30:00,79.22,79.3,79.12,79.14,43386.0,67.9434,68.012,67.8576,67.8747,43386.0
2016-08-05 12:00:00,79.14,79.18,79.07,79.14,44350.0,67.8747,67.9091,67.8147,67.8747,44350.0
2016-08-05 12:30:00,79.13,79.29,79.09,79.16,82630.0,67.8662,68.0034,67.8319,67.8919,82630.0
2016-08-05 13:00:00,79.15,79.19,79.06,79.12,34346.0,67.8833,67.9176,67.8061,67.8576,34346.0
2016-08-05 13:30:00,79.11,79.22,79.09,79.13,29858.0,67.849,67.9434,67.8319,67.8662,29858.0
2016-08-05 14:00:00,79.15,79.15,78.97,78.99,65330.0,67.8833,67.8833,67.7289,67.7461,65330.0
2016-08-05 14:30:00,78.99,79.08,78.95,79.03,58712.0,67.7461,67.8233,67.7118,67.7804,58712.0
2016-08-05 15:00:00,79.04,79.21,79.04,79.2,60610.0,67.789,67.9348,67.789,67.9262,60610.0
2016-08-05 15:30:00,79.2,79.23,79.1,79.2,127239.0,67.9262,67.9519,67.8404,67.9262,127239.0
2016-08-08 09:30:00,79.75,79.76,79.21,79.3,71587.0,68.3979,68.4065,67.9348,68.012,71587.0
2016-08-08 10:00:00,79.29,79.44,79.27,79.33,51649.0,68.0034,68.132,67.9862,68.0377,51649.0
2016-08-08 10:30:00,79.31,79.38,79.28,79.38,37234.0,68.0206,68.0806,67.9948,68.0806,37234.0
2016-08-08 11:00:00,79.36,79.4,79.26,79.29,40422.0,68.0634,68.0977,67.9777,68.0034,40422.0
2016-08-08 11:30:00,79.29,79.42,79.28,79.38,53409.0,68.0034,68.1149,67.9948,68.0806,53409.0
2016-08-08 12:00:00,79.37,79.44,79.34,79.37,32553.0,68.072,68.132,68.0463,68.072,32553.0
2016-08-08 12:30:00,79.36,79.5,79.34,79.44,33800.0,68.0634,68.1835,68.0463,68.132,33800.0
2016-08-08 13:00:00,79.43,79.44,79.37,79.4,32893.0,68.1235,68.132,68.072,68.0977,32893.0
2016-08-08 13:30:00,79.4,79.4,79.27,79.39,28254.0,68.0977,68.0977,67.9862,68.0892,28254.0
2016-08-08 14:00:00,79.39,79.4,79.2,79.26,37849.0,68.0892,68.0977,67.9262,67.9777,37849.0
2016-08-08 14:30:00,79.26,79.28,79.21,79.23,31315.0,67.9777,67.9948,67.9348,67.9519,31315.0
2016-08-08 15:00:00,79.22,79.32,79.14,79.31,74620.0,67.9434,68.0291,67.8747,68.0206,74620.0
2016-08-08 15:30:00,79.32,79.43,79.27,79.41,197527.0,68.0291,68.1235,67.9862,68.1063,197527.0
2016-08-09 09:30:00,79.5,79.87,79.23,79.81,80779.0,68.1835,68.5008,67.9519,68.4494,80779.0
2016-08-09 10:00:00,79.82,79.95,79.61,79.77,70150.0,68.458,68.5694,68.2778,68.4151,70150.0
2016-08-09 10:30:00,79.76,79.94,79.71,79.84,115504.0,68.4065,68.5609,68.3636,68.4751,115504.0
2016-08-09 11:00:00,79.85,79.89,79.74,79.89,71366.0,68.4837,68.518,68.3893,68.518,71366.0
2016-08-09 11:30:00,79.87,79.91,79.77,79.86,69047.0,68.5008,68.5351,68.4151,68.4923,69047.0
2016-08-09 12:00:00,79.85,79.92,79.83,79.9,93212.0,68.4837,68.5437,68.4665,68.5266,93212.0
2016-08-09 12:30:00,79.9,79.95,79.88,79.9,72915.0,68.5266,68.5694,68.5094,68.5266,72915.0
2016-08-09 13:00:00,79.9,79.92,79.67,79.73,54262.0,68.5266,68.5437,68.3293,68.3808,54262.0
2016-08-09 13:30:00,79.73,79.82,79.69,79.74,37426.0,68.3808,68.458,68.3465,68.3893,37426.0
2016-08-09 14:00:00,79.75,79.91,79.66,79.72,276151.0,68.3979,68.5351,68.3207,68.3722,276151.0
2016-08-09 14:30:00,79.71,79.71,79.58,79.64,165470.0,68.3636,68.3636,68.2521,68.3036,165470.0
2016-08-09 15:00:00,79.64,79.68,79.53,79.68,75759.0,68.3036,68.3379,68.2092,68.3379,75759.0
2016-08-09 15:30:00,79.66,79.78,79.62,79.72,237457.0,68.3207,68.4236,68.2864,68.3722,237457.0
2016-08-10 09:30:00,79.8,79.92,79.52,79.54,35196.0,68.4408,68.5437,68.2007,68.2178,35196.0
2016-08-10 10:00:00,79.56,79.76,79.48,79.71,28949.0,68.235,68.4065,68.1664,68.3636,28949.0
2016-08-10 10:30:00,79.71,79.72,79.52,79.64,21183.0,68.3636,68.3722,68.2007,68.3036,21183.0
2016-08-10 11:00:00,79.65,79.67,79.5,79.52,54152.0,68.3122,68.3293,68.1835,68.2007,54152.0
2016-08-10 11:30:00,79.53,79.65,79.45,79.49,157477.0,68.2092,68.3122,68.1406,68.1749,157477.0
2016-08-10 12:00:00,79.49,79.62,79.48,79.53,48628.0,68.1749,68.2864,68.1664,68.2092,48628.0
2016-08-10 12:30:00,79.54,79.6,79.52,79.56,32626.0,68.2178,68.2693,68.2007,68.235,32626.0
2016-08-10 13:00:00,79.57,79.63,79.49,79.54,55902.0,68.2435,68.295,68.1749,68.2178,55902.0
2016-08-10 13:30:00,79.54,79.58,79.5,79.55,31422.0,68.2178,68.2521,68.1835,68.2264,31422.0
2016-08-10 14:00:00,79.55,79.68,79.54,79.64,39580.0,68.2264,68.3379,68.2178,68.3036,39580.0
2016-08-10 14:30:00,79.64,79.7,79.6,79.64,51722.0,68.3036,68.355,68.2693,68.3036,51722.0
2016-08-10 15:00:00,79.64,79.81,79.62,79.77,43809.0,68.3036,68.4494,68.2864,68.4151,43809.0
2016-08-10 15:30:00,79.77,79.85,79.72,79.84,133643.0,68.4151,68.4837,68.3722,68.4751,133643.0
2016-08-11 09:30:00,80.15,80.47,80.15,80.16,123556.0,68.741,69.0154,68.741,68.7496,123556.0
2016-08-11 10:00:00,80.18,80.43,80.17,80.39,104132.0,68.7667,68.9811,68.7581,68.9468,104132.0
2016-08-11 10:30:00,80.39,80.72,80.36,80.56,121899.0,68.9468,69.2298,68.9211,69.0926,121899.0
2016-08-11 11:00:00,80.57,80.63,80.45,80.45,62717.0,69.1012,69.1527,68.9983,68.9983,62717.0
2016-08-11 11:30:00,80.45,80.53,80.33,80.41,41115.0,68.9983,69.0669,68.8954,68.964,41115.0
2016-08-11 12:00:00,80.4,80.5,80.34,80.43,78852.0,68.9554,69.0412,68.9039,68.9811,78852.0
2016-08-11 12:30:00,80.43,80.52,80.39,80.52,77807.0,68.9811,69.0583,68.9468,69.0583,77807.0
2016-08-11 13:00:00,80.53,80.54,80.38,80.4,42382.0,69.0669,69.0755,68.9382,68.9554,42382.0
2016-08-11 13:30:00,80.4,80.49,80.38,80.46,56653.0,68.9554,69.0326,68.9382,69.0069,56653.0
2016-08-11 14:00:00,80.45,80.52,80.44,80.5,57639.0,68.9983,69.0583,68.9897,69.0412,57639.0
2016-08-11 14:30:00,80.5,80.5,80.37,80.44,84875.0,69.0412,69.0412,68.9297,68.9897,84875.0
2016-08-11 15:00:00,80.43,80.61,80.38,80.61,123642.0,68.9811,69.1355,68.9382,69.1355,123642.0
2016-08-11 15:30:00,80.61,80.62,80.49,80.51,273236.0,69.1355,69.1441,69.0326,69.0497,273236.0
2016-08-12 09:30:00,80.23,80.23,79.84,79.89,88596.0,68.8096,68.8096,68.4751,68.518,88596.0
2016-08-12 10:00:00,79.89,79.94,79.77,79.8,75472.0,68.518,68.5609,68.4151,68.4408,75472.0
2016-08-12 10:30:00,79.8,79.89,79.73,79.78,58915.0,68.4408,68.518,68.3808,68.4236,58915.0
2016-08-12 11:00:00,79.79,80.18,79.78,80.17,151491.0,68.4322,68.7667,68.4236,68.7581,151491.0
2016-08-12 11:30:00,80.19,80.27,80.08,80.19,57591.0,68.7753,68.8439,68.6809,68.7753,57591.0
2016-08-12 12:00:00,80.19,80.2,80.02,80.1,63747.0,68.7753,68.7839,68.6295,68.6981,63747.0
2016-08-12 12:30:00,80.1,80.11,80.0,80.03,36826.0,68.6981,68.7067,68.6123,68.6381,36826.0
2016-08-12 13:00:00,80.04,80.04,79.94,79.95,59870.0,68.6466,68.6466,68.5609,68.5694,59870.0
2016-08-12 13:30:00,79.95,80.08,79.9,80.06,55374.0,68.5694,68.6809,68.5266,68.6638,55374.0
2016-08-12 14:00:00,80.06,80.13,80.0,80.13,53741.0,68.6638,68.7238,68.6123,68.7238,53741.0
2016-08-12 14:30:00,80.13,80.21,80.1,80.16,67403.0,68.7238,68.7924,68.6981,68.7496,67403.0
2016-08-12 15:00:00,80.17,80.21,80.08,80.18,102468.0,68.7581,68.7924,68.6809,68.7667,102468.0
2016-08-12 15:30:00,80.17,80.19,80.04,80.05,201981.0,68.7581,68.7753,68.6466,68.6552,201981.0
2016-08-15 09:30:00,80.13,80.3,79.94,80.21,90040.0,68.7238,68.8696,68.5609,68.7924,90040.0
2016-08-15 10:00:00,80.23,80.31,80.11,80.13,41003.0,68.8096,68.8782,68.7067,68.7238,41003.0
2016-08-15 10:30:00,80.14,80.18,79.89,80.01,86278.0,68.7324,68.7667,68.518,68.6209,86278.0
2016-08-15 11:00:00,80.03,80.16,79.92,80.1,50743.0,68.6381,68.7496,68.5437,68.6981,50743.0
2016-08-15 11:30:00,80.1,80.16,80.0,80.13,78666.0,68.6981,68.7496,68.6123,68.7238,78666.0
2016-08-15 12:00:00,80.14,80.37,80.14,80.29,73143.0,68.7324,68.9297,68.7324,68.8611,73143.0
2016-08-15 12:30:00,80.3,80.32,79.98,80.03,44116.0,68.8696,68.8868,68.5952,68.6381,44116.0
2016-08-15 13:00:00,80.04,80.08,79.97,80.07,26081.0,68.6466,68.6809,68.5866,68.6724,26081.0
2016-08-15 13:30:00,80.08,80.24,80.06,80.19,53785.0,68.6809,68.8182,68.6638,68.7753,53785.0
2016-08-15 14:00:00,80.19,80.22,80.16,80.2,43527.0,68.7753,68.801,68.7496,68.7839,43527.0
2016-08-15 14:30:00,80.21,80.25,80.17,80.23,50140.0,68.7924,68.8267,68.7581,68.8096,50140.0
2016-08-15 15:00:00,80.23,80.33,80.18,80.25,93588.0,68.8096,68.8954,68.7667,68.8267,93588.0
2016-08-15 15:30:00,80.25,80.26,80.08,80.1,169305.0,68.8267,68.8353,68.6809,68.6981,169305.0
2016-08-16 09:30:00,79.71,79.71,79.24,79.32,71359.0,68.3636,68.3636,67.9605,68.0291,71359.0
2016-08-16 10:00:00,79.31,79.45,79.28,79.39,106553.0,68.0206,68.1406,67.9948,68.0892,106553.0
2016-08-16 10:30:00,79.42,79.53,79.3,79.32,44069.0,68.1149,68.2092,68.012,68.0291,44069.0
2016-08-16 11:00:00,79.32,79.43,79.28,79.29,62000.0,68.0291,68.1235,67.9948,68.0034,62000.0
2016-08-16 11:30:00,79.29,79.32,79.1,79.2,62279.0,68.0034,68.0291,67.8404,67.9262,62279.0
2016-08-16 12:00:00,79.22,79.26,79.12,79.13,42897.0,67.9434,67.9777,67.8576,67.8662,42897.0
2016-08-16 12:30:00,79.12,79.22,79.09,79.17,57608.0,67.8576,67.9434,67.8319,67.9005,57608.0
2016-08-16 13:00:00,79.18,79.18,78.95,78.99,59615.0,67.9091,67.9091,67.7118,67.7461,59615.0
2016-08-16 13:30:00,79.0,79.06,78.96,79.0,67023.0,67.7547,67.8061,67.7204,67.7547,67023.0
2016-08-16 14:00:00,79.0,79.12,78.9,79.03,68525.0,67.7547,67.8576,67.6689,67.7804,68525.0
2016-08-16 14:30:00,79.02,79.07,78.96,79.06,71233.0,67.7718,67.8147,67.7204,67.8061,71233.0
2016-08-16 15:00:00,79.06,79.22,79.06,79.15,102786.0,67.8061,67.9434,67.8061,67.8833,102786.0
2016-08-16 15:30:00,79.15,79.16,78.89,78.9,195940.0,67.8833,67.8919,67.6603,67.6689,195940.0
2016-08-17 09:30:00,79.09,79.3,78.86,79.21,43239.0,67.8319,68.012,67.6346,67.9348,43239.0
2016-08-17 10:00:00,79.22,79.3,79.06,79.06,64970.0,67.9434,68.012,67.8061,67.8061,64970.0
2016-08-17 10:30:00,79.08,79.09,78.92,78.99,38488.0,67.8233,67.8319,67.6861,67.7461,38488.0
2016-08-17 11:00:00,78.98,79.01,78.64,78.68,38594.0,67.7375,67.7633,67.4459,67.4802,38594.0
2016-08-17 11:30:00,78.7,78.74,78.52,78.62,40469.0,67.4974,67.5317,67.343,67.4288,40469.0
2016-08-17 12:00:00,78.61,78.67,78.58,78.67,36860.0,67.4202,67.4717,67.3945,67.4717,36860.0
2016-08-17 12:30:00,78.66,78.83,78.64,78.77,50714.0,67.4631,67.6089,67.4459,67.5574,50714.0
2016-08-17 13:00:00,78.77,78.78,78.64,78.69,41429.0,67.5574,67.566,67.4459,67.4888,41429.0
2016-08-17 13:30:00,78.68,78.82,78.64,78.74,50003.0,67.4802,67.6003,67.4459,67.5317,50003.0
2016-08-17 14:00:00,78.76,79.27,78.62,79.23,116262.0,67.5488,67.9862,67.4288,67.9519,116262.0
2016-08-17 14:30:00,79.23,79.23,79.08,79.17,85713.0,67.9519,67.9519,67.8233,67.9005,85713.0
2016-08-17 15:00:00,79.17,79.2,79.04,79.13,95723.0,67.9005,67.9262,67.789,67.8662,95723.0
2016-08-17 15:30:00,79.13,79.25,79.09,79.14,197036.0,67.8662,67.9691,67.8319,67.8747,197036.0
2016-08-18 09:30:00,79.02,79.44,78.97,79.39,49397.0,67.7718,68.132,67.7289,68.0892,49397.0
2016-08-18 10:00:00,79.34,79.4,79.22,79.3,33802.0,68.0463,68.0977,67.9434,68.012,33802.0
2016-08-18 10:30:00,79.3,79.41,79.2,79.33,31850.0,68.012,68.1063,67.9262,68.0377,31850.0
2016-08-18 11:00:00,79.34,79.34,79.17,79.24,33729.0,68.0463,68.0463,67.9005,67.9605,33729.0
2016-08-18 11:30:00,79.25,79.25,79.11,79.15,32712.0,67.9691,67.9691,67.849,67.8833,32712.0
2016-08-18 12:00:00,79.15,79.2,79.0,79.06,324351.0,67.8833,67.9262,67.7547,67.8061,324351.0
2016-08-18 12:30:00,79.06,79.35,79.04,79.25,59773.0,67.8061,68.0549,67.789,67.9691,59773.0
2016-08-18 13:00:00,79.26,79.46,79.25,79.31,62374.0,67.9777,68.1492,67.9691,68.0206,62374.0
2016-08-18 13:30:00,79.33,79.39,79.25,79.27,79566.0,68.0377,68.0892,67.9691,67.9862,79566.0
2016-08-18 14:00:00,79.26,79.29,79.17,79.19,82006.0,67.9777,68.0034,67.9005,67.9176,82006.0
2016-08-18 14:30:00,79.19,79.26,79.14,79.21,77548.0,67.9176,67.9777,67.8747,67.9348,77548.0
2016-08-18 15:00:00,79.22,79.31,79.2,79.23,123446.0,67.9434,68.0206,67.9262,67.9519,123446.0
2016-08-18 15:30:00,79.24,79.26,79.16,79.23,209713.0,67.9605,67.9777,67.8919,67.9519,209713.0
2016-08-19 09:30:00,79.03,79.16,78.75,78.96,114856.0,67.7804,67.8919,67.5403,67.7204,114856.0
2016-08-19 10:00:00,79.0,79.01,78.83,78.95,141265.0,67.7547,67.7633,67.6089,67.7118,141265.0
2016-08-19 10:30:00,78.94,78.99,78.79,78.79,85559.0,67.7032,67.7461,67.5746,67.5746,85559.0
2016-08-19 11:00:00,78.79,78.81,78.69,78.71,105268.0,67.5746,67.5917,67.4888,67.506,105268.0
2016-08-19 11:30:00,78.72,79.11,78.7,79.08,153904.0,67.5145,67.849,67.4974,67.8233,153904.0
2016-08-19 12:00:00,79.08,79.1,78.96,79.09,68920.0,67.8233,67.8404,67.7204,67.8319,68920.0
2016-08-19 12:30:00,79.1,79.11,78.92,78.99,41071.0,67.8404,67.849,67.6861,67.7461,41071.0
2016-08-19 13:00:00,79.0,79.14,78.95,79.14,35288.0,67.7547,67.8747,67.7118,67.8747,35288.0
2016-08-19 13:30:00,79.14,79.2,79.02,79.1,98438.0,67.8747,67.9262,67.7718,67.8404,98438.0
2016-08-19 14:00:00,79.11,79.23,79.11,79.15,62162.0,67.849,67.9519,67.849,67.8833,62162.0
2016-08-19 14:30:00,79.16,79.27,79.15,79.23,63540.0,67.8919,67.9862,67.8833,67.9519,63540.0
2016-08-19 15:00:00,79.22,79.28,79.12,79.28,59952.0,67.9434,67.9948,67.8576,67.9948,59952.0
2016-08-19 15:30:00,79.29,79.32,79.22,79.27,179739.0,68.0034,68.0291,67.9434,67.9862,179739.0
2016-08-22 09:30:00,79.21,79.26,78.97,79.05,33980.0,67.9348,67.9777,67.7289,67.7976,33980.0
2016-08-22 10:00:00,79.09,79.37,79.04,79.33,49324.0,67.8319,68.072,67.789,68.0377,49324.0
2016-08-22 10:30:00,79.34,79.36,79.18,79.28,67743.0,68.0463,68.0634,67.9091,67.9948,67743.0
2016-08-22 11:00:00,79.28,79.35,79.13,79.21,38762.0,67.9948,68.0549,67.8662,67.9348,38762.0
2016-08-22 11:30:00,79.18,79.29,79.17,79.27,32988.0,67.9091,68.0034,67.9005,67.9862,32988.0
2016-08-22 12:00:00,79.26,79.45,79.2,79.44,40805.0,67.9777,68.1406,67.9262,68.132,40805.0
2016-08-22 12:30:00,79.43,79.48,79.36,79.41,23670.0,68.1235,68.1664,68.0634,68.1063,23670.0
2016-08-22 13:00:00,79.4,79.44,79.23,79.28,28183.0,68.0977,68.132,67.9519,67.9948,28183.0
2016-08-22 13:30:00,79.27,79.49,79.22,79.37,37722.0,67.9862,68.1749,67.9434,68.072,37722.0
2016-08-22 14:00:00,79.37,79.45,79.26,79.26,57102.0,68.072,68.1406,67.9777,67.9777,57102.0
2016-08-22 14:30:00,79.25,79.33,79.23,79.28,52509.0,67.9691,68.0377,67.9519,67.9948,52509.0
2016-08-22 15:00:00,79.28,79.4,79.27,79.39,49996.0,67.9948,68.0977,67.9862,68.0892,49996.0
2016-08-22 15:30:00,79.39,79.52,79.37,79.51,138286.0,68.0892,68.2007,68.072,68.1921,138286.0
2016-08-23 09:30:00,79.78,79.98,79.71,79.88,23915.0,68.4236,68.5952,68.3636,68.5094,23915.0
2016-08-23 10:00:00,79.91,79.91,79.74,79.78,34485.0,68.5351,68.5351,68.3893,68.4236,34485.0
2016-08-23 10:30:00,79.79,79.9,79.72,79.83,43852.0,68.4322,68.5266,68.3722,68.4665,43852.0
2016-08-23 11:00:00,79.83,79.91,79.77,79.81,30761.0,68.4665,68.5351,68.4151,68.4494,30761.0
2016-08-23 11:30:00,79.8,79.92,79.74,79.88,28044.0,68.4408,68.5437,68.3893,68.5094,28044.0
2016-08-23 12:00:00,79.86,79.98,79.8,79.96,31603.0,68.4923,68.5952,68.4408,68.578,31603.0
2016-08-23 12:30:00,79.95,80.0,79.9,79.93,23358.0,68.5694,68.6123,68.5266,68.5523,23358.0
2016-08-23 13:00:00,79.93,80.02,79.92,80.01,34567.0,68.5523,68.6295,68.5437,68.6209,34567.0
2016-08-23 13:30:00,80.02,80.05,79.99,80.04,31464.0,68.6295,68.6552,68.6038,68.6466,31464.0
2016-08-23 14:00:00,80.04,80.12,79.98,80.12,35601.0,68.6466,68.7153,68.5952,68.7153,35601.0
2016-08-23 14:30:00,80.11,80.12,79.97,79.97,49834.0,68.7067,68.7153,68.5866,68.5866,49834.0
2016-08-23 15:00:00,79.97,80.09,79.97,80.09,55324.0,68.5866,68.6895,68.5866,68.6895,55324.0
2016-08-23 15:30:00,80.08,80.1,80.0,80.05,226690.0,68.6809,68.6981,68.6123,68.6552,226690.0
2016-08-24 09:30:00,79.95,80.1,79.72,79.73,55296.0,68.5694,68.6981,68.3722,68.3808,55296.0
2016-08-24 10:00:00,79.71,79.77,79.55,79.68,47625.0,68.3636,68.4151,68.2264,68.3379,47625.0
2016-08-24 10:30:00,79.68,79.73,79.33,79.53,88658.0,68.3379,68.3808,68.0377,68.2092,88658.0
2016-08-24 11:00:00,79.52,79.6,79.26,79.36,68008.0,68.2007,68.2693,67.9777,68.0634,68008.0
2016-08-24 11:30:00,79.39,79.43,79.27,79.38,57503.0,68.0892,68.1235,67.9862,68.0806,57503.0
2016-08-24 12:00:00,79.36,79.52,79.35,79.52,57330.0,68.0634,68.2007,68.0549,68.2007,57330.0
2016-08-24 12:30:00,79.53,79.56,79.44,79.48,33948.0,68.2092,68.235,68.132,68.1664,33948.0
2016-08-24 13:00:00,79.48,79.49,79.36,79.47,47023.0,68.1664,68.1749,68.0634,68.1578,47023.0
2016-08-24 13:30:00,79.46,79.62,79.44,79.61,32420.0,68.1492,68.2864,68.132,68.2778,32420.0
2016-08-24 14:00:00,79.61,79.63,79.46,79.55,53648.0,68.2778,68.295,68.1492,68.2264,53648.0
2016-08-24 14:30:00,79.56,79.67,79.5,79.62,72748.0,68.235,68.3293,68.1835,68.2864,72748.0
2016-08-24 15:00:00,79.61,79.62,79.39,79.42,78703.0,68.2778,68.2864,68.0892,68.1149,78703.0
2016-08-24 15:30:00,79.41,79.57,79.35,79.56,192416.0,68.1063,68.2435,68.0549,68.235,192416.0
2016-08-25 09:30:00,79.51,79.67,79.2,79.44,34714.0,68.1921,68.3293,67.9262,68.132,34714.0
2016-08-25 10:00:00,79.46,79.64,79.44,79.52,39764.0,68.1492,68.3036,68.132,68.2007,39764.0
2016-08-25 10:30:00,79.51,79.57,79.44,79.51,70502.0,68.1921,68.2435,68.132,68.1921,70502.0
2016-08-25 11:00:00,79.51,79.68,79.51,79.54,53361.0,68.1921,68.3379,68.1921,68.2178,53361.0
2016-08-25 11:30:00,79.54,79.61,79.43,79.44,46511.0,68.2178,68.2778,68.1235,68.132,46511.0
2016-08-25 12:00:00,79.45,79.57,79.44,79.56,39243.0,68.1406,68.2435,68.132,68.235,39243.0
2016-08-25 12:30:00,79.56,79.64,79.54,79.62,39358.0,68.235,68.3036,68.2178,68.2864,39358.0
2016-08-25 13:00:00,79.62,79.63,79.47,79.51,59500.0,68.2864,68.295,68.1578,68.1921,59500.0
2016-08-25 13:30:00,79.52,79.53,79.37,79.5,54702.0,68.2007,68.2092,68.072,68.1835,54702.0
2016-08-25 14:00:00,79.5,79.75,79.42,79.75,61587.0,68.1835,68.3979,68.1149,68.3979,61587.0
2016-08-25 14:30:00,79.74,79.74,79.54,79.61,57495.0,68.3893,68.3893,68.2178,68.2778,57495.0
2016-08-25 15:00:00,79.61,79.63,79.54,79.58,86231.0,68.2778,68.295,68.2178,68.2521,86231.0
2016-08-25 15:30:00,79.58,79.63,79.46,79.62,179391.0,68.2521,68.295,68.1492,68.2864,179391.0
2016-08-26 09:30:00,79.85,80.3,79.67,80.08,66809.0,68.4837,68.8696,68.3293,68.6809,66809.0
2016-08-26 10:00:00,80.06,80.35,79.8,80.28,42431.0,68.6638,68.9125,68.4408,68.8525,42431.0
2016-08-26 10:30:00,80.29,80.32,80.14,80.21,23658.0,68.8611,68.8868,68.7324,68.7924,23658.0
2016-08-26 11:00:00,80.2,80.22,79.97,80.13,40348.0,68.7839,68.801,68.5866,68.7238,40348.0
2016-08-26 11:30:00,80.14,80.15,79.53,79.61,44483.0,68.7324,68.741,68.2092,68.2778,44483.0
2016-08-26 12:00:00,79.58,79.58,79.23,79.38,24137.0,68.2521,68.2521,67.9519,68.0806,24137.0
2016-08-26 12:30:00,79.37,79.58,79.34,79.49,25154.0,68.072,68.2521,68.0463,68.1749,25154.0
2016-08-26 13:00:00,79.48,79.6,79.37,79.42,25003.0,68.1664,68.2693,68.072,68.1149,25003.0
2016-08-26 13:30:00,79.45,79.5,79.27,79.33,29036.0,68.1406,68.1835,67.9862,68.0377,29036.0
2016-08-26 14:00:00,79.32,79.49,79.19,79.28,28806.0,68.0291,68.1749,67.9176,67.9948,28806.0
2016-08-26 14:30:00,79.28,79.29,79.09,79.22,48383.0,67.9948,68.0034,67.8319,67.9434,48383.0
2016-08-26 15:00:00,79.23,79.54,79.22,79.47,44738.0,67.9519,68.2178,67.9434,68.1578,44738.0
2016-08-26 15:30:00,79.49,79.63,79.48,79.54,137654.0,68.1749,68.295,68.1664,68.2178,137654.0
2016-08-29 09:30:00,79.52,79.99,79.35,79.74,40604.0,68.2007,68.6038,68.0549,68.3893,40604.0
2016-08-29 10:00:00,79.77,79.82,79.63,79.63,35461.0,68.4151,68.458,68.295,68.295,35461.0
2016-08-29 10:30:00,79.66,79.76,79.6,79.61,26271.0,68.3207,68.4065,68.2693,68.2778,26271.0
2016-08-29 11:00:00,79.63,79.74,79.52,79.61,54214.0,68.295,68.3893,68.2007,68.2778,54214.0
2016-08-29 11:30:00,79.61,79.66,79.51,79.52,72620.0,68.2778,68.3207,68.1921,68.2007,72620.0
2016-08-29 12:00:00,79.52,79.6,79.51,79.51,43060.0,68.2007,68.2693,68.1921,68.1921,43060.0
2016-08-29 12:30:00,79.52,79.6,79.49,79.56,45043.0,68.2007,68.2693,68.1749,68.235,45043.0
2016-08-29 13:00:00,79.56,79.63,79.47,79.56,63916.0,68.235,68.295,68.1578,68.235,63916.0
2016-08-29 13:30:00,79.58,79.6,79.52,79.57,54464.0,68.2521,68.2693,68.2007,68.2435,54464.0
2016-08-29 14:00:00,79.57,79.57,79.46,79.48,53915.0,68.2435,68.2435,68.1492,68.1664,53915.0
2016-08-29 14:30:00,79.48,79.5,79.43,79.48,68439.0,68.1664,68.1835,68.1235,68.1664,68439.0
2016-08-29 15:00:00,79.49,79.49,79.36,79.4,101985.0,68.1749,68.1749,68.0634,68.0977,101985.0
2016-08-29 15:30:00,79.39,79.4,79.32,79.38,223693.0,68.0892,68.0977,68.0291,68.0806,223693.0
2016-08-30 09:30:00,79.51,79.66,79.35,79.66,35683.0,68.1921,68.3207,68.0549,68.3207,35683.0
2016-08-30 10:00:00,79.65,79.7,79.42,79.52,38687.0,68.3122,68.355,68.1149,68.2007,38687.0
2016-08-30 10:30:00,79.51,79.52,79.35,79.5,39778.0,68.1921,68.2007,68.0549,68.1835,39778.0
2016-08-30 11:00:00,79.5,79.63,79.41,79.45,35085.0,68.1835,68.295,68.1063,68.1406,35085.0
2016-08-30 11:30:00,79.45,79.54,79.41,79.51,26002.0,68.1406,68.2178,68.1063,68.1921,26002.0
2016-08-30 12:00:00,79.51,79.59,79.48,79.53,34735.0,68.1921,68.2607,68.1664,68.2092,34735.0
2016-08-30 12:30:00,79.52,79.56,79.36,79.38,34348.0,68.2007,68.235,68.0634,68.0806,34348.0
2016-08-30 13:00:00,79.38,79.53,79.37,79.46,37116.0,68.0806,68.2092,68.072,68.1492,37116.0
2016-08-30 13:30:00,79.46,79.49,79.24,79.3,61277.0,68.1492,68.1749,67.9605,68.012,61277.0
2016-08-30 14:00:00,79.31,79.35,79.22,79.32,46855.0,68.0206,68.0549,67.9434,68.0291,46855.0
2016-08-30 14:30:00,79.31,79.34,79.23,79.32,44060.0,68.0206,68.0463,67.9519,68.0291,44060.0
2016-08-30 15:00:00,79.32,79.49,79.27,79.47,59570.0,68.0291,68.1749,67.9862,68.1578,59570.0
2016-08-30 15:30:00,79.47,79.55,79.42,79.52,153593.0,68.1578,68.2264,68.1149,68.2007,153593.0
2016-08-31 09:30:00,79.49,79.49,79.02,79.2,129913.0,68.1749,68.1749,67.7718,67.9262,129913.0
2016-08-31 10:00:00,79.27,79.45,79.19,79.32,35808.0,67.9862,68.1406,67.9176,68.0291,35808.0
2016-08-31 10:30:00,79.32,79.34,79.17,79.22,16173.0,68.0291,68.0463,67.9005,67.9434,16173.0
2016-08-31 11:00:00,79.24,79.33,79.2,79.32,17742.0,67.9605,68.0377,67.9262,68.0291,17742.0
2016-08-31 11:30:00,79.32,79.4,79.27,79.31,27572.0,68.0291,68.0977,67.9862,68.0206,27572.0
2016-08-31 12:00:00,79.3,79.3,79.08,79.11,23903.0,68.012,68.012,67.8233,67.849,23903.0
2016-08-31 12:30:00,79.09,79.25,79.04,79.14,26612.0,67.8319,67.9691,67.789,67.8747,26612.0
2016-08-31 13:00:00,79.13,79.18,79.05,79.17,21632.0,67.8662,67.9091,67.7976,67.9005,21632.0
2016-08-31 13:30:00,79.18,79.25,79.12,79.23,28523.0,67.9091,67.9691,67.8576,67.9519,28523.0
2016-08-31 14:00:00,79.22,79.35,79.22,79.28,78272.0,67.9434,68.0549,67.9434,67.9948,78272.0
2016-08-31 14:30:00,79.29,79.3,79.14,79.15,107758.0,68.0034,68.012,67.8747,67.8833,107758.0
2016-08-31 15:00:00,79.15,79.46,79.15,79.42,107141.0,67.8833,68.1492,67.8833,68.1149,107141.0
2016-08-31 15:30:00,79.42,79.48,79.31,79.33,273166.0,68.1149,68.1664,68.0206,68.0377,273166.0
2016-09-01 09:30:00,79.41,79.76,79.15,79.56,52820.0,68.1063,68.4065,67.8833,68.235,52820.0
2016-09-01 10:00:00,79.56,79.79,79.33,79.33,81704.0,68.235,68.4322,68.0377,68.0377,81704.0
2016-09-01 10:30:00,79.33,79.35,79.05,79.2,75662.0,68.0377,68.0549,67.7976,67.9262,75662.0
2016-09-01 11:00:00,79.19,79.46,79.13,79.39,93443.0,67.9176,68.1492,67.8662,68.0892,93443.0
2016-09-01 11:30:00,79.39,79.39,79.22,79.27,32394.0,68.0892,68.0892,67.9434,67.9862,32394.0
2016-09-01 12:00:00,79.27,79.5,79.25,79.38,113116.0,67.9862,68.1835,67.9691,68.0806,113116.0
2016-09-01 12:30:00,79.4,79.61,79.4,79.48,47783.0,68.0977,68.2778,68.0977,68.1664,47783.0
2016-09-01 13:00:00,79.48,79.59,79.47,79.55,41589.0,68.1664,68.2607,68.1578,68.2264,41589.0
2016-09-01 13:30:00,79.57,79.64,79.46,79.5,55473.0,68.2435,68.3036,68.1492,68.1835,55473.0
2016-09-01 14:00:00,79.49,79.51,79.37,79.45,68178.0,68.1749,68.1921,68.072,68.1406,68178.0
2016-09-01 14:30:00,79.47,79.55,79.42,79.49,66396.0,68.1578,68.2264,68.1149,68.1749,66396.0
2016-09-01 15:00:00,79.49,79.5,79.22,79.43,85485.0,68.1749,68.1835,67.9434,68.1235,85485.0
2016-09-01 15:30:00,79.43,79.65,79.37,79.62,237628.0,68.1235,68.3122,68.072,68.2864,237628.0
2016-09-02 09:30:00,79.98,80.34,79.66,80.09,149840.0,68.5952,68.9039,68.3207,68.6895,149840.0
2016-09-02 10:00:00,80.14,80.25,80.01,80.07,79823.0,68.7324,68.8267,68.6209,68.6724,79823.0
2016-09-02 10:30:00,80.08,80.22,80.03,80.06,55959.0,68.6809,68.801,68.6381,68.6638,55959.0
2016-09-02 11:00:00,80.06,80.14,79.95,80.07,72905.0,68.6638,68.7324,68.5694,68.6724,72905.0
2016-09-02 11:30:00,80.08,80.16,80.04,80.1,56139.0,68.6809,68.7496,68.6466,68.6981,56139.0
2016-09-02 12:00:00,80.11,80.13,79.9,79.91,36399.0,68.7067,68.7238,68.5266,68.5351,36399.0
2016-09-02 12:30:00,79.91,80.03,79.86,79.93,39264.0,68.5351,68.6381,68.4923,68.5523,39264.0
2016-09-02 13:00:00,79.94,79.95,79.76,79.82,121065.0,68.5609,68.5694,68.4065,68.458,121065.0
2016-09-02 13:30:00,79.83,79.92,79.72,79.9,169189.0,68.4665,68.5437,68.3722,68.5266,169189.0
2016-09-02 14:00:00,79.91,80.29,79.89,80.23,86613.0,68.5351,68.8611,68.518,68.8096,86613.0
2016-09-02 14:30:00,80.22,80.29,80.17,80.23,75810.0,68.801,68.8611,68.7581,68.8096,75810.0
2016-09-02 15:00:00,80.26,80.35,80.15,80.34,98252.0,68.8353,68.9125,68.741,68.9039,98252.0
2016-09-02 15:30:00,80.35,80.45,80.32,80.44,267604.0,68.9125,68.9983,68.8868,68.9897,267604.0
2016-09-06 09:30:00,81.67,81.67,80.27,80.44,226931.0,70.0446,70.0446,68.8439,68.9897,226931.0
2016-09-06 10:00:00,80.42,80.42,79.83,79.94,136914.0,68.9725,68.9725,68.4665,68.5609,136914.0
2016-09-06 10:30:00,79.94,80.25,79.91,80.2,87785.0,68.5609,68.8267,68.5351,68.7839,87785.0
2016-09-06 11:00:00,80.19,80.35,80.15,80.25,83145.0,68.7753,68.9125,68.741,68.8267,83145.0
2016-09-06 11:30:00,80.24,80.38,80.21,80.29,76438.0,68.8182,68.9382,68.7924,68.8611,76438.0
2016-09-06 12:00:00,80.3,80.36,80.23,80.29,59734.0,68.8696,68.9211,68.8096,68.8611,59734.0
2016-09-06 12:30:00,80.28,80.47,80.24,80.35,70600.0,68.8525,69.0154,68.8182,68.9125,70600.0
2016-09-06 13:00:00,80.36,80.4,80.26,80.28,67355.0,68.9211,68.9554,68.8353,68.8525,67355.0
2016-09-06 13:30:00,80.28,80.3,80.19,80.23,77801.0,68.8525,68.8696,68.7753,68.8096,77801.0
2016-09-06 14:00:00,80.22,80.22,80.08,80.14,75227.0,68.801,68.801,68.6809,68.7324,75227.0
2016-09-06 14:30:00,80.14,80.29,80.13,80.26,67668.0,68.7324,68.8611,68.7238,68.8353,67668.0
2016-09-06 15:00:00,80.26,80.32,80.13,80.32,105776.0,68.8353,68.8868,68.7238,68.8868,105776.0
2016-09-06 15:30:00,80.32,80.4,80.24,80.4,230483.0,68.8868,68.9554,68.8182,68.9554,230483.0
2016-09-07 09:30:00,80.39,80.39,79.97,80.17,82665.0,68.9468,68.9468,68.5866,68.7581,82665.0
2016-09-07 10:00:00,80.18,80.25,80.02,80.05,66732.0,68.7667,68.8267,68.6295,68.6552,66732.0
2016-09-07 10:30:00,80.05,80.08,79.85,79.86,83381.0,68.6552,68.6809,68.4837,68.4923,83381.0
2016-09-07 11:00:00,79.86,79.87,79.66,79.76,68289.0,68.4923,68.5008,68.3207,68.4065,68289.0
2016-09-07 11:30:00,79.77,79.86,79.72,79.86,54438.0,68.4151,68.4923,68.3722,68.4923,54438.0
2016-09-07 12:00:00,79.86,80.0,79.8,79.88,86016.0,68.4923,68.6123,68.4408,68.5094,86016.0
2016-09-07 12:30:00,79.88,80.13,79.87,80.06,64615.0,68.5094,68.7238,68.5008,68.6638,64615.0
2016-09-07 13:00:00,80.07,80.08,79.99,80.01,53465.0,68.6724,68.6809,68.6038,68.6209,53465.0
2016-09-07 13:30:00,80.01,80.16,79.98,79.99,55160.0,68.6209,68.7496,68.5952,68.6038,55160.0
2016-09-07 14:00:00,79.98,80.11,79.94,80.05,81815.0,68.5952,68.7067,68.5609,68.6552,81815.0
2016-09-07 14:30:00,80.05,80.07,79.97,80.02,71890.0,68.6552,68.6724,68.5866,68.6295,71890.0
2016-09-07 15:00:00,80.03,80.14,80.03,80.05,86958.0,68.6381,68.7324,68.6381,68.6552,86958.0
2016-09-07 15:30:00,80.05,80.07,79.94,80.05,272636.0,68.6552,68.6724,68.5609,68.6552,272636.0
2016-09-08 09:30:00,79.67,80.07,79.52,79.77,73929.0,68.3293,68.6724,68.2007,68.4151,73929.0
2016-09-08 10:00:00,79.77,79.91,79.51,79.62,98762.0,68.4151,68.5351,68.1921,68.2864,98762.0
2016-09-08 10:30:00,79.62,79.74,79.48,79.53,52472.0,68.2864,68.3893,68.1664,68.2092,52472.0
2016-09-08 11:00:00,79.55,79.66,79.39,79.45,100444.0,68.2264,68.3207,68.0892,68.1406,100444.0
2016-09-08 11:30:00,79.47,79.51,79.35,79.39,67036.0,68.1578,68.1921,68.0549,68.0892,67036.0
2016-09-08 12:00:00,79.4,79.47,79.28,79.35,104927.0,68.0977,68.1578,67.9948,68.0549,104927.0
2016-09-08 12:30:00,79.35,79.35,79.19,79.26,97178.0,68.0549,68.0549,67.9176,67.9777,97178.0
2016-09-08 13:00:00,79.26,79.31,79.23,79.26,105374.0,67.9777,68.0206,67.9519,67.9777,105374.0
2016-09-08 13:30:00,79.26,79.28,79.15,79.22,95336.0,67.9777,67.9948,67.8833,67.9434,95336.0
2016-09-08 14:00:00,79.22,79.25,79.11,79.14,168131.0,67.9434,67.9691,67.849,67.8747,168131.0
2016-09-08 14:30:00,79.14,79.2,79.12,79.17,160944.0,67.8747,67.9262,67.8576,67.9005,160944.0
2016-09-08 15:00:00,79.17,79.18,79.1,79.11,167473.0,67.9005,67.9091,67.8404,67.849,167473.0
2016-09-08 15:30:00,79.12,79.32,79.1,79.26,423076.0,67.8576,68.0291,67.8404,67.9777,423076.0
2016-09-09 09:30:00,78.84,79.18,78.68,79.1,91248.0,67.6175,67.9091,67.4802,67.8404,91248.0
2016-09-09 10:00:00,79.09,79.2,78.97,79.12,88448.0,67.8319,67.9262,67.7289,67.8576,88448.0
2016-09-09 10:30:00,79.11,79.22,78.93,79.06,93951.0,67.849,67.9434,67.6946,67.8061,93951.0
2016-09-09 11:00:00,79.07,79.27,78.91,79.26,156794.0,67.8147,67.9862,67.6775,67.9777,156794.0
2016-09-09 11:30:00,79.25,79.31,79.02,79.07,78238.0,67.9691,68.0206,67.7718,67.8147,78238.0
2016-09-09 12:00:00,79.07,79.1,78.81,78.84,83478.0,67.8147,67.8404,67.5917,67.6175,83478.0
2016-09-09 12:30:00,78.84,78.84,78.56,78.67,73043.0,67.6175,67.6175,67.3773,67.4717,73043.0
2016-09-09 13:00:00,78.67,78.68,78.13,78.29,88520.0,67.4717,67.4802,67.0085,67.1457,88520.0
2016-09-09 13:30:00,78.29,78.41,78.08,78.21,76067.0,67.1457,67.2487,66.9656,67.0771,76067.0
2016-09-09 14:00:00,78.2,78.21,77.75,77.97,120275.0,67.0686,67.0771,66.6826,66.8713,120275.0
2016-09-09 14:30:00,77.96,78.02,77.76,77.9,98045.0,66.8627,66.9142,66.6912,66.8113,98045.0
2016-09-09 15:00:00,77.93,77.93,77.69,77.79,133642.0,66.837,66.837,66.6312,66.7169,133642.0
2016-09-09 15:30:00,77.8,77.81,77.39,77.41,359083.0,66.7255,66.7341,66.3739,66.391,359083.0
2016-09-12 09:30:00,77.01,77.36,76.72,77.26,137712.0,66.0479,66.3481,65.7992,66.2624,137712.0
2016-09-12 10:00:00,77.26,77.32,76.97,77.18,156502.0,66.2624,66.3138,66.0136,66.1937,156502.0
2016-09-12 10:30:00,77.2,77.22,76.97,77.08,125812.0,66.2109,66.2281,66.0136,66.108,125812.0
2016-09-12 11:00:00,77.07,77.29,77.07,77.27,124853.0,66.0994,66.2881,66.0994,66.2709,124853.0
2016-09-12 11:30:00,77.27,77.56,77.18,77.46,101402.0,66.2709,66.5197,66.1937,66.4339,101402.0
2016-09-12 12:00:00,77.46,77.52,77.35,77.52,131330.0,66.4339,66.4853,66.3395,66.4853,131330.0
2016-09-12 12:30:00,77.52,77.73,77.44,77.7,64287.0,66.4853,66.6655,66.4167,66.6397,64287.0
2016-09-12 13:00:00,77.71,77.96,77.51,77.51,80490.0,66.6483,66.8627,66.4768,66.4768,80490.0
2016-09-12 13:30:00,77.52,77.77,77.34,77.74,115687.0,66.4853,66.6998,66.331,66.674,115687.0
2016-09-12 14:00:00,77.74,78.13,77.72,77.99,123087.0,66.674,67.0085,66.6569,66.8884,123087.0
2016-09-12 14:30:00,78.0,78.17,77.96,78.03,90133.0,66.897,67.0428,66.8627,66.9228,90133.0
2016-09-12 15:00:00,78.04,78.14,77.93,78.01,123269.0,66.9313,67.0171,66.837,66.9056,123269.0
2016-09-12 15:30:00,78.01,78.21,77.93,78.03,318015.0,66.9056,67.0771,66.837,66.9228,318015.0
2016-09-13 09:30:00,77.6,77.68,77.27,77.57,105837.0,66.554,66.6226,66.2709,66.5282,105837.0
2016-09-13 10:00:00,77.57,77.57,77.1,77.17,75775.0,66.5282,66.5282,66.1251,66.1852,75775.0
2016-09-13 10:30:00,77.15,77.4,77.05,77.1,67630.0,66.168,66.3824,66.0823,66.1251,67630.0
2016-09-13 11:00:00,77.08,77.14,76.93,76.93,72797.0,66.108,66.1594,65.9793,65.9793,72797.0
2016-09-13 11:30:00,76.92,77.02,76.82,76.95,74903.0,65.9708,66.0565,65.885,65.9965,74903.0
2016-09-13 12:00:00,76.95,77.23,76.85,76.98,83916.0,65.9965,66.2366,65.9107,66.0222,83916.0
2016-09-13 12:30:00,76.98,77.08,76.8,76.84,57224.0,66.0222,66.108,65.8678,65.9021,57224.0
2016-09-13 13:00:00,76.85,77.26,76.69,77.19,61064.0,65.9107,66.2624,65.7735,66.2023,61064.0
2016-09-13 13:30:00,77.2,77.34,76.92,77.04,91049.0,66.2109,66.331,65.9708,66.0737,91049.0
2016-09-13 14:00:00,77.03,77.03,76.83,76.88,86180.0,66.0651,66.0651,65.8936,65.9365,86180.0
2016-09-13 14:30:00,76.87,77.09,76.79,76.89,105188.0,65.9279,66.1166,65.8593,65.945,105188.0
2016-09-13 15:00:00,76.89,77.03,76.72,76.9,153607.0,65.945,66.0651,65.7992,65.9536,153607.0
2016-09-13 15:30:00,76.9,76.97,76.62,76.69,598701.0,65.9536,66.0136,65.7135,65.7735,598701.0
2016-09-14 09:30:00,76.54,76.84,76.35,76.35,107379.0,65.8692,66.1274,65.7057,65.7057,107379.0
2016-09-14 10:00:00,76.35,76.67,76.33,76.6,122844.0,65.7057,65.9811,65.6885,65.9209,122844.0
2016-09-14 10:30:00,76.61,76.68,76.33,76.36,132060.0,65.9295,65.9897,65.6885,65.7143,132060.0
2016-09-14 11:00:00,76.36,76.44,76.18,76.36,511269.0,65.7143,65.7832,65.5594,65.7143,511269.0
2016-09-14 11:30:00,76.35,76.47,76.29,76.38,111390.0,65.7057,65.809,65.6541,65.7316,111390.0
2016-09-14 12:00:00,76.39,76.42,76.31,76.31,155647.0,65.7402,65.766,65.6713,65.6713,155647.0
2016-09-14 12:30:00,76.34,76.38,76.18,76.25,122251.0,65.6971,65.7316,65.5594,65.6197,122251.0
2016-09-14 13:00:00,76.24,76.35,76.2,76.31,150792.0,65.6111,65.7057,65.5766,65.6713,150792.0
2016-09-14 13:30:00,76.31,76.39,76.13,76.18,151255.0,65.6713,65.7402,65.5164,65.5594,151255.0
2016-09-14 14:00:00,76.18,76.24,75.88,76.06,124275.0,65.5594,65.6111,65.3013,65.4562,124275.0
2016-09-14 14:30:00,76.06,76.16,75.96,76.08,139445.0,65.4562,65.5422,65.3701,65.4734,139445.0
2016-09-14 15:00:00,76.1,76.14,75.77,75.77,153219.0,65.4906,65.525,65.2066,65.2066,153219.0
2016-09-14 15:30:00,75.77,76.09,75.77,76.06,382408.0,65.2066,65.482,65.2066,65.4562,382408.0
2016-09-15 09:30:00,75.91,76.02,75.5,75.86,113720.0,65.3271,65.4217,64.9742,65.284,113720.0
2016-09-15 10:00:00,75.86,76.15,75.8,75.91,174585.0,65.284,65.5336,65.2324,65.3271,174585.0
2016-09-15 10:30:00,75.92,76.32,75.83,76.31,134774.0,65.3357,65.6799,65.2582,65.6713,134774.0
2016-09-15 11:00:00,76.31,76.72,76.3,76.68,114145.0,65.6713,66.0242,65.6627,65.9897,114145.0
2016-09-15 11:30:00,76.71,76.91,76.58,76.65,84451.0,66.0155,66.1877,65.9037,65.9639,84451.0
2016-09-15 12:00:00,76.64,76.75,76.49,76.51,228991.0,65.9553,66.05,65.8262,65.8434,228991.0
2016-09-15 12:30:00,76.52,76.59,76.26,76.31,96859.0,65.852,65.9123,65.6283,65.6713,96859.0
2016-09-15 13:00:00,76.31,76.55,76.29,76.49,113870.0,65.6713,65.8779,65.6541,65.8262,113870.0
2016-09-15 13:30:00,76.5,76.8,76.5,76.8,67523.0,65.8348,66.093,65.8348,66.093,67523.0
2016-09-15 14:00:00,76.79,76.97,76.73,76.91,82896.0,66.0844,66.2393,66.0328,66.1877,82896.0
2016-09-15 14:30:00,76.92,76.92,76.77,76.85,71265.0,66.1963,66.1963,66.0672,66.136,71265.0
2016-09-15 15:00:00,76.86,76.92,76.69,76.74,109836.0,66.1446,66.1963,65.9983,66.0414,109836.0
2016-09-15 15:30:00,76.74,76.79,76.6,76.65,241095.0,66.0414,66.0844,65.9209,65.9639,241095.0
2016-09-16 09:30:00,76.38,76.39,75.55,75.75,329446.0,65.7316,65.7402,65.0173,65.1894,329446.0
2016-09-16 10:00:00,75.75,75.96,75.65,75.66,125604.0,65.1894,65.3701,65.1033,65.1119,125604.0
2016-09-16 10:30:00,75.67,76.06,75.61,75.92,81070.0,65.1205,65.4562,65.0689,65.3357,81070.0
2016-09-16 11:00:00,75.91,76.04,75.58,75.61,111924.0,65.3271,65.439,65.0431,65.0689,111924.0
2016-09-16 11:30:00,75.61,75.67,75.53,75.64,81776.0,65.0689,65.1205,65.0001,65.0947,81776.0
2016-09-16 12:00:00,75.64,75.74,75.61,75.69,66485.0,65.0947,65.1808,65.0689,65.1377,66485.0
2016-09-16 12:30:00,75.69,75.71,75.52,75.52,69962.0,65.1377,65.155,64.9914,64.9914,69962.0
2016-09-16 13:00:00,75.52,75.67,75.48,75.54,64239.0,64.9914,65.1205,64.957,65.0087,64239.0
2016-09-16 13:30:00,75.53,75.55,75.37,75.39,65276.0,65.0001,65.0173,64.8624,64.8796,65276.0
2016-09-16 14:00:00,75.39,75.65,75.37,75.61,156451.0,64.8796,65.1033,64.8624,65.0689,156451.0
2016-09-16 14:30:00,75.62,75.66,75.53,75.56,213827.0,65.0775,65.1119,65.0001,65.0259,213827.0
2016-09-16 15:00:00,75.56,75.75,75.54,75.74,220735.0,65.0259,65.1894,65.0087,65.1808,220735.0
2016-09-16 15:30:00,75.75,75.84,74.87,75.1,1764863.0,65.1894,65.2668,64.4321,64.63,1764863.0
2016-09-19 09:30:00,75.92,76.06,75.49,75.86,214771.0,65.3357,65.4562,64.9656,65.284,214771.0
2016-09-19 10:00:00,75.87,75.99,75.77,75.82,94816.0,65.2927,65.3959,65.2066,65.2496,94816.0
2016-09-19 10:30:00,75.81,75.81,75.59,75.66,184107.0,65.241,65.241,65.0517,65.1119,184107.0
2016-09-19 11:00:00,75.65,75.74,75.56,75.65,89706.0,65.1033,65.1808,65.0259,65.1033,89706.0
2016-09-19 11:30:00,75.66,75.76,75.6,75.71,97441.0,65.1119,65.198,65.0603,65.155,97441.0
2016-09-19 12:00:00,75.7,75.81,75.45,75.61,119132.0,65.1464,65.241,64.9312,65.0689,119132.0
2016-09-19 12:30:00,75.61,75.71,75.57,75.64,124323.0,65.0689,65.155,65.0345,65.0947,124323.0
2016-09-19 13:00:00,75.63,75.82,75.62,75.77,146835.0,65.0861,65.2496,65.0775,65.2066,146835.0
2016-09-19 13:30:00,75.76,75.85,75.52,75.85,329603.0,65.198,65.2754,64.9914,65.2754,329603.0
2016-09-19 14:00:00,75.85,76.11,75.82,76.05,121647.0,65.2754,65.4992,65.2496,65.4476,121647.0
2016-09-19 14:30:00,76.05,76.14,76.02,76.13,106367.0,65.4476,65.525,65.4217,65.5164,106367.0
2016-09-19 15:00:00,76.13,76.15,75.9,75.95,153704.0,65.5164,65.5336,65.3185,65.3615,153704.0
2016-09-19 15:30:00,75.95,76.01,75.75,75.92,475746.0,65.3615,65.4131,65.1894,65.3357,475746.0
2016-09-20 09:30:00,76.35,76.67,76.21,76.44,115866.0,65.7057,65.9811,65.5853,65.7832,115866.0
2016-09-20 10:00:00,76.43,76.74,76.41,76.65,156406.0,65.7746,66.0414,65.7574,65.9639,156406.0
2016-09-20 10:30:00,76.64,76.64,76.41,76.5,127972.0,65.9553,65.9553,65.7574,65.8348,127972.0
2016-09-20 11:00:00,76.51,76.6,76.44,76.46,82861.0,65.8434,65.9209,65.7832,65.8004,82861.0
2016-09-20 11:30:00,76.47,76.49,76.35,76.36,69042.0,65.809,65.8262,65.7057,65.7143,69042.0
2016-09-20 12:00:00,76.36,76.54,76.33,76.54,72576.0,65.7143,65.8692,65.6885,65.8692,72576.0
2016-09-20 12:30:00,76.53,76.54,76.43,76.47,121194.0,65.8606,65.8692,65.7746,65.809,121194.0
2016-09-20 13:00:00,76.46,76.58,76.42,76.56,81274.0,65.8004,65.9037,65.766,65.8865,81274.0
2016-09-20 13:30:00,76.56,76.78,76.54,76.74,99119.0,65.8865,66.0758,65.8692,66.0414,99119.0
2016-09-20 14:00:00,76.74,76.77,76.68,76.74,102312.0,66.0414,66.0672,65.9897,66.0414,102312.0
2016-09-20 14:30:00,76.74,76.93,76.73,76.89,178163.0,66.0414,66.2049,66.0328,66.1705,178163.0
2016-09-20 15:00:00,76.89,76.89,76.71,76.82,123539.0,66.1705,66.1705,66.0155,66.1102,123539.0
2016-09-20 15:30:00,76.82,76.83,76.55,76.56,332408.0,66.1102,66.1188,65.8779,65.8865,332408.0
2016-09-21 09:30:00,76.86,77.28,76.86,77.26,83236.0,66.1446,66.5061,66.1446,66.4889,83236.0
2016-09-21 10:00:00,77.26,77.26,77.03,77.11,52145.0,66.4889,66.4889,66.2909,66.3598,52145.0
2016-09-21 10:30:00,77.12,77.16,76.77,76.77,62974.0,66.3684,66.4028,66.0672,66.0672,62974.0
2016-09-21 11:00:00,76.77,76.77,76.56,76.68,125505.0,66.0672,66.0672,65.8865,65.9897,125505.0
2016-09-21 11:30:00,76.69,76.69,76.52,76.56,69240.0,65.9983,65.9983,65.852,65.8865,69240.0
2016-09-21 12:00:00,76.57,76.57,76.16,76.2,63427.0,65.8951,65.8951,65.5422,65.5766,63427.0
2016-09-21 12:30:00,76.19,76.33,76.07,76.33,72038.0,65.568,65.6885,65.4648,65.6885,72038.0
2016-09-21 13:00:00,76.35,76.38,76.24,76.28,59537.0,65.7057,65.7316,65.6111,65.6455,59537.0
2016-09-21 13:30:00,76.28,76.43,76.27,76.36,49099.0,65.6455,65.7746,65.6369,65.7143,49099.0
2016-09-21 14:00:00,76.34,76.76,76.21,76.29,188322.0,65.6971,66.0586,65.5853,65.6541,188322.0
2016-09-21 14:30:00,76.28,76.8,76.27,76.79,154047.0,65.6455,66.093,65.6369,66.0844,154047.0
2016-09-21 15:00:00,76.78,77.01,76.71,76.95,81951.0,66.0758,66.2737,66.0155,66.2221,81951.0
2016-09-21 15:30:00,76.94,77.21,76.94,77.13,265314.0,66.2135,66.4458,66.2135,66.377,265314.0
2016-09-22 09:30:00,77.73,77.89,77.47,77.52,107133.0,66.8933,67.031,66.6696,66.7126,107133.0
2016-09-22 10:00:00,77.51,77.53,77.28,77.39,58558.0,66.704,66.7212,66.5061,66.6007,58558.0
2016-09-22 10:30:00,77.39,77.48,77.18,77.18,54866.0,66.6007,66.6782,66.42,66.42,54866.0
2016-09-22 11:00:00,77.19,77.2,77.0,77.14,76175.0,66.4286,66.4372,66.2651,66.3856,76175.0
2016-09-22 11:30:00,77.14,77.2,77.1,77.19,55503.0,66.3856,66.4372,66.3512,66.4286,55503.0
2016-09-22 12:00:00,77.2,77.36,77.19,77.36,47847.0,66.4372,66.5749,66.4286,66.5749,47847.0
2016-09-22 12:30:00,77.35,77.39,77.28,77.39,65462.0,66.5663,66.6007,66.5061,66.6007,65462.0
2016-09-22 13:00:00,77.39,77.49,77.39,77.47,50903.0,66.6007,66.6868,66.6007,66.6696,50903.0
2016-09-22 13:30:00,77.48,77.53,77.4,77.41,56950.0,66.6782,66.7212,66.6093,66.618,56950.0
2016-09-22 14:00:00,77.42,77.48,77.14,77.18,43834.0,66.6266,66.6782,66.3856,66.42,43834.0
2016-09-22 14:30:00,77.17,77.39,77.1,77.34,55838.0,66.4114,66.6007,66.3512,66.5577,55838.0
2016-09-22 15:00:00,77.34,77.46,77.32,77.39,75768.0,66.5577,66.661,66.5405,66.6007,75768.0
2016-09-22 15:30:00,77.39,77.54,77.38,77.5,350575.0,66.6007,66.7298,66.5921,66.6954,350575.0
2016-09-23 09:30:00,76.86,77.41,76.86,77.2,109167.0,66.1446,66.618,66.1446,66.4372,109167.0
2016-09-23 10:00:00,77.21,77.29,77.1,77.25,73787.0,66.4458,66.5147,66.3512,66.4803,73787.0
2016-09-23 10:30:00,77.25,77.27,77.1,77.18,46198.0,66.4803,66.4975,66.3512,66.42,46198.0
2016-09-23 11:00:00,77.18,77.25,77.12,77.23,35518.0,66.42,66.4803,66.3684,66.4631,35518.0
2016-09-23 11:30:00,77.24,77.29,77.14,77.17,36326.0,66.4717,66.5147,66.3856,66.4114,36326.0
2016-09-23 12:00:00,77.17,77.33,77.16,77.33,38769.0,66.4114,66.5491,66.4028,66.5491,38769.0
2016-09-23 12:30:00,77.32,77.34,77.25,77.26,33318.0,66.5405,66.5577,66.4803,66.4889,33318.0
2016-09-23 13:00:00,77.26,77.26,77.16,77.24,70649.0,66.4889,66.4889,66.4028,66.4717,70649.0
2016-09-23 13:30:00,77.24,77.25,77.04,77.05,39765.0,66.4717,66.4803,66.2995,66.3081,39765.0
2016-09-23 14:00:00,77.05,77.21,77.04,77.21,41219.0,66.3081,66.4458,66.2995,66.4458,41219.0
2016-09-23 14:30:00,77.21,77.27,77.14,77.24,39483.0,66.4458,66.4975,66.3856,66.4717,39483.0
2016-09-23 15:00:00,77.23,77.28,77.16,77.26,68739.0,66.4631,66.5061,66.4028,66.4889,68739.0
2016-09-23 15:30:00,77.26,77.36,77.08,77.09,173321.0,66.4889,66.5749,66.334,66.3426,173321.0
2016-09-26 09:30:00,76.74,77.07,76.74,76.91,83892.0,66.0414,66.3254,66.0414,66.1877,83892.0
2016-09-26 10:00:00,76.91,77.18,76.86,76.99,43873.0,66.1877,66.42,66.1446,66.2565,43873.0
2016-09-26 10:30:00,76.99,77.22,76.98,76.99,49237.0,66.2565,66.4544,66.2479,66.2565,49237.0
2016-09-26 11:00:00,77.0,77.03,76.85,76.96,47702.0,66.2651,66.2909,66.136,66.2307,47702.0
2016-09-26 11:30:00,76.97,77.0,76.8,76.89,40545.0,66.2393,66.2651,66.093,66.1705,40545.0
2016-09-26 12:00:00,76.89,77.17,76.87,77.12,49040.0,66.1705,66.4114,66.1532,66.3684,49040.0
2016-09-26 12:30:00,77.11,77.27,77.07,77.21,47333.0,66.3598,66.4975,66.3254,66.4458,47333.0
2016-09-26 13:00:00,77.2,77.2,77.04,77.04,32122.0,66.4372,66.4372,66.2995,66.2995,32122.0
2016-09-26 13:30:00,77.04,77.08,76.96,76.98,30487.0,66.2995,66.334,66.2307,66.2479,30487.0
2016-09-26 14:00:00,76.98,77.1,76.97,77.06,38319.0,66.2479,66.3512,66.2393,66.3168,38319.0
2016-09-26 14:30:00,77.07,77.08,76.93,76.99,33079.0,66.3254,66.334,66.2049,66.2565,33079.0
2016-09-26 15:00:00,76.99,77.07,76.93,77.01,52977.0,66.2565,66.3254,66.2049,66.2737,52977.0
2016-09-26 15:30:00,77.02,77.08,76.82,76.88,139283.0,66.2823,66.334,66.1102,66.1618,139283.0
2016-09-27 09:30:00,76.98,77.51,76.86,77.49,77056.0,66.2479,66.704,66.1446,66.6868,77056.0
2016-09-27 10:00:00,77.49,77.55,77.18,77.28,84799.0,66.6868,66.7384,66.42,66.5061,84799.0
2016-09-27 10:30:00,77.28,77.31,77.14,77.14,56109.0,66.5061,66.5319,66.3856,66.3856,56109.0
2016-09-27 11:00:00,77.16,77.37,77.1,77.32,57416.0,66.4028,66.5835,66.3512,66.5405,57416.0
2016-09-27 11:30:00,77.31,77.4,77.28,77.3,56877.0,66.5319,66.6093,66.5061,66.5233,56877.0
2016-09-27 12:00:00,77.3,77.57,77.26,77.55,63931.0,66.5233,66.7556,66.4889,66.7384,63931.0
2016-09-27 12:30:00,77.56,77.69,77.5,77.67,40598.0,66.747,66.8589,66.6954,66.8417,40598.0
2016-09-27 13:00:00,77.66,77.73,77.62,77.69,60888.0,66.8331,66.8933,66.7987,66.8589,60888.0
2016-09-27 13:30:00,77.68,77.76,77.67,77.74,60732.0,66.8503,66.9192,66.8417,66.9019,60732.0
2016-09-27 14:00:00,77.74,77.77,77.67,77.73,63382.0,66.9019,66.9278,66.8417,66.8933,63382.0
2016-09-27 14:30:00,77.73,77.75,77.63,77.7,62180.0,66.8933,66.9106,66.8073,66.8675,62180.0
2016-09-27 15:00:00,77.69,77.75,77.64,77.67,110329.0,66.8589,66.9106,66.8159,66.8417,110329.0
2016-09-27 15:30:00,77.66,77.76,77.61,77.75,172581.0,66.8331,66.9192,66.7901,66.9106,172581.0
2016-09-28 09:30:00,77.88,77.88,77.32,77.39,37076.0,67.0224,67.0224,66.5405,66.6007,37076.0
2016-09-28 10:00:00,77.42,77.47,77.25,77.31,35411.0,66.6266,66.6696,66.4803,66.5319,35411.0
2016-09-28 10:30:00,77.32,77.34,76.97,76.99,83935.0,66.5405,66.5577,66.2393,66.2565,83935.0
2016-09-28 11:00:00,76.99,76.99,76.8,76.81,79790.0,66.2565,66.2565,66.093,66.1016,79790.0
2016-09-28 11:30:00,76.82,76.85,76.75,76.79,118101.0,66.1102,66.136,66.05,66.0844,118101.0
2016-09-28 12:00:00,76.79,76.79,76.57,76.62,116940.0,66.0844,66.0844,65.8951,65.9381,116940.0
2016-09-28 12:30:00,76.63,76.71,76.58,76.69,70678.0,65.9467,66.0155,65.9037,65.9983,70678.0
2016-09-28 13:00:00,76.68,76.89,76.66,76.88,71616.0,65.9897,66.1705,65.9725,66.1618,71616.0
2016-09-28 13:30:00,76.88,76.99,76.88,76.96,61612.0,66.1618,66.2565,66.1618,66.2307,61612.0
2016-09-28 14:00:00,76.96,77.22,76.94,77.17,68705.0,66.2307,66.4544,66.2135,66.4114,68705.0
2016-09-28 14:30:00,77.17,77.24,77.08,77.17,68134.0,66.4114,66.4717,66.334,66.4114,68134.0
2016-09-28 15:00:00,77.18,77.24,77.1,77.11,111625.0,66.42,66.4717,66.3512,66.3598,111625.0
2016-09-28 15:30:00,77.11,77.29,77.09,77.22,322091.0,66.3598,66.5147,66.3426,66.4544,322091.0
2016-09-29 09:30:00,77.18,77.63,77.16,77.56,72167.0,66.42,66.8073,66.4028,66.747,72167.0
2016-09-29 10:00:00,77.56,77.63,77.4,77.56,62247.0,66.747,66.8073,66.6093,66.747,62247.0
2016-09-29 10:30:00,77.57,77.84,77.54,77.62,61551.0,66.7556,66.988,66.7298,66.7987,61551.0
2016-09-29 11:00:00,77.62,77.7,77.48,77.7,59143.0,66.7987,66.8675,66.6782,66.8675,59143.0
2016-09-29 11:30:00,77.69,77.77,77.67,77.72,56625.0,66.8589,66.9278,66.8417,66.8847,56625.0
2016-09-29 12:00:00,77.72,77.89,77.66,77.71,59416.0,66.8847,67.031,66.8331,66.8761,59416.0
2016-09-29 12:30:00,77.72,77.74,77.11,77.17,61846.0,66.8847,66.9019,66.3598,66.4114,61846.0
2016-09-29 13:00:00,77.16,77.27,76.97,77.11,45198.0,66.4028,66.4975,66.2393,66.3598,45198.0
2016-09-29 13:30:00,77.13,77.16,76.84,76.87,33302.0,66.377,66.4028,66.1274,66.1532,33302.0
2016-09-29 14:00:00,76.86,77.31,76.86,77.29,32172.0,66.1446,66.5319,66.1446,66.5147,32172.0
2016-09-29 14:30:00,77.28,77.37,77.01,77.03,68146.0,66.5061,66.5835,66.2737,66.2909,68146.0
2016-09-29 15:00:00,77.02,77.08,76.79,76.92,54461.0,66.2823,66.334,66.0844,66.1963,54461.0
2016-09-29 15:30:00,76.92,77.0,76.82,76.83,260740.0,66.1963,66.2651,66.1102,66.1188,260740.0
2016-09-30 09:30:00,76.93,77.04,76.28,76.64,61532.0,66.2049,66.2995,65.6455,65.9553,61532.0
2016-09-30 10:00:00,76.68,76.88,76.64,76.85,90784.0,65.9897,66.1618,65.9553,66.136,90784.0
2016-09-30 10:30:00,76.84,76.95,76.79,76.95,69612.0,66.1274,66.2221,66.0844,66.2221,69612.0
2016-09-30 11:00:00,76.97,77.12,76.87,76.9,96566.0,66.2393,66.3684,66.1532,66.1791,96566.0
2016-09-30 11:30:00,76.9,76.95,76.81,76.86,65914.0,66.1791,66.2221,66.1016,66.1446,65914.0
2016-09-30 12:00:00,76.86,76.87,76.74,76.82,140063.0,66.1446,66.1532,66.0414,66.1102,140063.0
2016-09-30 12:30:00,76.81,76.94,76.81,76.85,94183.0,66.1016,66.2135,66.1016,66.136,94183.0
2016-09-30 13:00:00,76.86,76.94,76.82,76.85,86518.0,66.1446,66.2135,66.1102,66.136,86518.0
2016-09-30 13:30:00,76.86,76.99,76.83,76.98,99479.0,66.1446,66.2565,66.1188,66.2479,99479.0
2016-09-30 14:00:00,76.97,77.07,76.96,77.07,62093.0,66.2393,66.3254,66.2307,66.3254,62093.0
2016-09-30 14:30:00,77.08,77.22,77.07,77.22,74156.0,66.334,66.4544,66.3254,66.4544,74156.0
2016-09-30 15:00:00,77.22,77.27,77.15,77.19,78137.0,66.4544,66.4975,66.3942,66.4286,78137.0
2016-09-30 15:30:00,77.19,77.31,77.02,77.03,229299.0,66.4286,66.5319,66.2823,66.2909,229299.0
2016-10-03 09:30:00,76.8,77.19,76.75,76.99,82557.0,66.093,66.4286,66.05,66.2565,82557.0
2016-10-03 10:00:00,77.04,77.31,77.02,77.19,62294.0,66.2995,66.5319,66.2823,66.4286,62294.0
2016-10-03 10:30:00,77.17,77.32,77.08,77.28,55565.0,66.4114,66.5405,66.334,66.5061,55565.0
2016-10-03 11:00:00,77.29,77.32,77.15,77.23,81424.0,66.5147,66.5405,66.3942,66.4631,81424.0
2016-10-03 11:30:00,77.21,77.29,76.99,77.04,55115.0,66.4458,66.5147,66.2565,66.2995,55115.0
2016-10-03 12:00:00,77.03,77.13,76.79,76.86,38613.0,66.2909,66.377,66.0844,66.1446,38613.0
2016-10-03 12:30:00,76.84,76.84,76.73,76.82,40653.0,66.1274,66.1274,66.0328,66.1102,40653.0
2016-10-03 13:00:00,76.85,76.86,76.74,76.82,37712.0,66.136,66.1446,66.0414,66.1102,37712.0
2016-10-03 13:30:00,76.81,76.99,76.79,76.94,47954.0,66.1016,66.2565,66.0844,66.2135,47954.0
2016-10-03 14:00:00,76.94,77.03,76.88,76.96,77191.0,66.2135,66.2909,66.1618,66.2307,77191.0
2016-10-03 14:30:00,76.96,77.05,76.87,76.95,45171.0,66.2307,66.3081,66.1532,66.2221,45171.0
2016-10-03 15:00:00,76.96,76.99,76.91,76.91,47990.0,66.2307,66.2565,66.1877,66.1877,47990.0
2016-10-03 15:30:00,76.93,77.02,76.85,76.88,142919.0,66.2049,66.2823,66.136,66.1618,142919.0
2016-10-04 09:30:00,76.91,77.17,76.75,76.87,22354.0,66.1877,66.4114,66.05,66.1532,22354.0
2016-10-04 10:00:00,76.87,76.89,76.49,76.69,35799.0,66.1532,66.1705,65.8262,65.9983,35799.0
2016-10-04 10:30:00,76.67,76.92,76.64,76.88,56803.0,65.9811,66.1963,65.9553,66.1618,56803.0
2016-10-04 11:00:00,76.86,76.89,76.41,76.69,75306.0,66.1446,66.1705,65.7574,65.9983,75306.0
2016-10-04 11:30:00,76.7,76.86,76.48,76.57,45835.0,66.0069,66.1446,65.8176,65.8951,45835.0
2016-10-04 12:00:00,76.55,76.74,76.51,76.64,36549.0,65.8779,66.0414,65.8434,65.9553,36549.0
2016-10-04 12:30:00,76.62,76.73,76.47,76.47,44656.0,65.9381,66.0328,65.809,65.809,44656.0
2016-10-04 13:00:00,76.48,76.56,76.17,76.24,46420.0,65.8176,65.8865,65.5508,65.6111,46420.0
2016-10-04 13:30:00,76.24,76.33,76.21,76.31,54239.0,65.6111,65.6885,65.5853,65.6713,54239.0
2016-10-04 14:00:00,76.3,76.4,76.15,76.22,68084.0,65.6627,65.7488,65.5336,65.5939,68084.0
2016-10-04 14:30:00,76.23,76.32,75.99,76.01,89925.0,65.6025,65.6799,65.3959,65.4131,89925.0
2016-10-04 15:00:00,76.01,76.41,75.93,76.39,96419.0,65.4131,65.7574,65.3443,65.7402,96419.0
2016-10-04 15:30:00,76.4,76.54,76.37,76.45,175090.0,65.7488,65.8692,65.7229,65.7918,175090.0
2016-10-05 09:30:00,76.88,77.87,76.44,76.61,78966.0,66.1618,67.0138,65.7832,65.9295,78966.0
2016-10-05 10:00:00,76.61,76.8,76.55,76.79,104946.0,65.9295,66.093,65.8779,66.0844,104946.0
2016-10-05 10:30:00,76.8,76.81,76.34,76.4,101416.0,66.093,66.1016,65.6971,65.7488,101416.0
2016-10-05 11:00:00,76.39,76.57,76.36,76.56,129804.0,65.7402,65.8951,65.7143,65.8865,129804.0
2016-10-05 11:30:00,76.56,76.68,76.55,76.61,86681.0,65.8865,65.9897,65.8779,65.9295,86681.0
2016-10-05 12:00:00,76.61,76.71,76.59,76.59,57636.0,65.9295,66.0155,65.9123,65.9123,57636.0
2016-10-05 12:30:00,76.6,76.75,76.54,76.73,147346.0,65.9209,66.05,65.8692,66.0328,147346.0
2016-10-05 13:00:00,76.73,76.92,76.73,76.88,87579.0,66.0328,66.1963,66.0328,66.1618,87579.0
2016-10-05 13:30:00,76.87,76.92,76.82,76.85,70313.0,66.1532,66.1963,66.1102,66.136,70313.0
2016-10-05 14:00:00,76.86,76.91,76.78,76.79,62867.0,66.1446,66.1877,66.0758,66.0844,62867.0
2016-10-05 14:30:00,76.79,76.85,76.73,76.85,71160.0,66.0844,66.136,66.0328,66.136,71160.0
2016-10-05 15:00:00,76.85,76.9,76.76,76.76,112061.0,66.136,66.1791,66.0586,66.0586,112061.0
2016-10-05 15:30:00,76.76,76.88,76.76,76.86,329329.0,66.0586,66.1618,66.0586,66.1446,329329.0
2016-10-06 09:30:00,76.91,77.17,76.87,77.02,65769.0,66.1877,66.4114,66.1532,66.2823,65769.0
2016-10-06 10:00:00,77.02,77.28,76.97,77.24,65830.0,66.2823,66.5061,66.2393,66.4717,65830.0
2016-10-06 10:30:00,77.23,77.48,77.17,77.48,65327.0,66.4631,66.6782,66.4114,66.6782,65327.0
2016-10-06 11:00:00,77.47,77.56,77.32,77.55,141764.0,66.6696,66.747,66.5405,66.7384,141764.0
2016-10-06 11:30:00,77.56,77.76,77.48,77.7,68413.0,66.747,66.9192,66.6782,66.8675,68413.0
2016-10-06 12:00:00,77.69,77.83,77.55,77.66,81897.0,66.8589,66.9794,66.7384,66.8331,81897.0
2016-10-06 12:30:00,77.66,77.9,77.65,77.88,52520.0,66.8331,67.0396,66.8245,67.0224,52520.0
2016-10-06 13:00:00,77.87,77.95,77.84,77.95,77945.0,67.0138,67.0827,66.988,67.0827,77945.0
2016-10-06 13:30:00,77.95,78.16,77.92,78.09,105437.0,67.0827,67.2634,67.0569,67.2032,105437.0
2016-10-06 14:00:00,78.08,78.17,77.99,78.16,110050.0,67.1945,67.272,67.1171,67.2634,110050.0
2016-10-06 14:30:00,78.17,78.27,78.14,78.19,115406.0,67.272,67.3581,67.2462,67.2892,115406.0
2016-10-06 15:00:00,78.2,78.33,78.18,78.22,138421.0,67.2978,67.4097,67.2806,67.315,138421.0
2016-10-06 15:30:00,78.23,78.33,78.18,78.28,383094.0,67.3236,67.4097,67.2806,67.3667,383094.0
2016-10-07 09:30:00,78.46,78.69,77.93,78.06,155164.0,67.5216,67.7195,67.0655,67.1773,155164.0
2016-10-07 10:00:00,78.07,78.43,78.07,78.3,141457.0,67.1859,67.4958,67.1859,67.3839,141457.0
2016-10-07 10:30:00,78.29,78.29,77.85,77.86,125092.0,67.3753,67.3753,66.9966,67.0052,125092.0
2016-10-07 11:00:00,77.86,77.99,77.79,77.81,94835.0,67.0052,67.1171,66.945,66.9622,94835.0
2016-10-07 11:30:00,77.82,77.84,77.33,77.46,73698.0,66.9708,66.988,66.5491,66.661,73698.0
2016-10-07 12:00:00,77.45,77.64,77.3,77.39,58003.0,66.6524,66.8159,66.5233,66.6007,58003.0
2016-10-07 12:30:00,77.39,77.53,77.29,77.52,52677.0,66.6007,66.7212,66.5147,66.7126,52677.0
2016-10-07 13:00:00,77.53,77.57,77.37,77.56,44712.0,66.7212,66.7556,66.5835,66.747,44712.0
2016-10-07 13:30:00,77.57,77.72,77.53,77.64,57507.0,66.7556,66.8847,66.7212,66.8159,57507.0
2016-10-07 14:00:00,77.64,77.75,77.61,77.72,79783.0,66.8159,66.9106,66.7901,66.8847,79783.0
2016-10-07 14:30:00,77.71,77.91,77.71,77.87,84369.0,66.8761,67.0482,66.8761,67.0138,84369.0
2016-10-07 15:00:00,77.86,77.87,77.71,77.8,102453.0,67.0052,67.0138,66.8761,66.9536,102453.0
2016-10-07 15:30:00,77.8,77.83,77.62,77.63,228909.0,66.9536,66.9794,66.7987,66.8073,228909.0
2016-10-10 09:30:00,77.88,78.15,77.88,78.1,45412.0,67.0224,67.2548,67.0224,67.2118,45412.0
2016-10-10 10:00:00,78.06,78.1,77.8,77.81,70995.0,67.1773,67.2118,66.9536,66.9622,70995.0
2016-10-10 10:30:00,77.82,77.91,77.79,77.82,49061.0,66.9708,67.0482,66.945,66.9708,49061.0
2016-10-10 11:00:00,77.83,77.9,77.68,77.85,55608.0,66.9794,67.0396,66.8503,66.9966,55608.0
2016-10-10 11:30:00,77.83,77.85,77.68,77.82,52461.0,66.9794,66.9966,66.8503,66.9708,52461.0
2016-10-10 12:00:00,77.82,77.82,77.65,77.69,62850.0,66.9708,66.9708,66.8245,66.8589,62850.0
2016-10-10 12:30:00,77.69,77.8,77.68,77.71,33140.0,66.8589,66.9536,66.8503,66.8761,33140.0
2016-10-10 13:00:00,77.71,77.72,77.62,77.62,29804.0,66.8761,66.8847,66.7987,66.7987,29804.0
2016-10-10 13:30:00,77.63,77.7,77.58,77.66,31035.0,66.8073,66.8675,66.7643,66.8331,31035.0
2016-10-10 14:00:00,77.66,77.68,77.56,77.63,31279.0,66.8331,66.8503,66.747,66.8073,31279.0
2016-10-10 14:30:00,77.63,77.67,77.48,77.51,69161.0,66.8073,66.8417,66.6782,66.704,69161.0
2016-10-10 15:00:00,77.51,77.53,77.38,77.4,77047.0,66.704,66.7212,66.5921,66.6093,77047.0
2016-10-10 15:30:00,77.41,77.44,77.37,77.41,251736.0,66.618,66.6438,66.5835,66.618,251736.0
2016-10-11 09:30:00,77.08,77.09,76.51,76.62,49777.0,66.334,66.3426,65.8434,65.9381,49777.0
2016-10-11 10:00:00,76.63,76.83,76.6,76.76,80278.0,65.9467,66.1188,65.9209,66.0586,80278.0
2016-10-11 10:30:00,76.75,76.76,76.47,76.47,46014.0,66.05,66.0586,65.809,65.809,46014.0
2016-10-11 11:00:00,76.47,76.49,76.29,76.32,75621.0,65.809,65.8262,65.6541,65.6799,75621.0
2016-10-11 11:30:00,76.31,76.45,76.3,76.45,49466.0,65.6713,65.7918,65.6627,65.7918,49466.0
2016-10-11 12:00:00,76.45,76.49,76.35,76.47,49185.0,65.7918,65.8262,65.7057,65.809,49185.0
2016-10-11 12:30:00,76.47,76.56,76.32,76.35,41874.0,65.809,65.8865,65.6799,65.7057,41874.0
2016-10-11 13:00:00,76.35,76.35,76.02,76.22,54528.0,65.7057,65.7057,65.4217,65.5939,54528.0
2016-10-11 13:30:00,76.23,76.29,76.15,76.18,78057.0,65.6025,65.6541,65.5336,65.5594,78057.0
2016-10-11 14:00:00,76.19,76.28,76.08,76.23,69989.0,65.568,65.6455,65.4734,65.6025,69989.0
2016-10-11 14:30:00,76.22,76.47,76.18,76.44,115393.0,65.5939,65.809,65.5594,65.7832,115393.0
2016-10-11 15:00:00,76.43,76.51,76.35,76.39,126955.0,65.7746,65.8434,65.7057,65.7402,126955.0
2016-10-11 15:30:00,76.39,76.61,76.36,76.49,256920.0,65.7402,65.9295,65.7143,65.8262,256920.0
2016-10-12 09:30:00,76.59,76.59,76.27,76.48,65064.0,65.9123,65.9123,65.6369,65.8176,65064.0
2016-10-12 10:00:00,76.48,76.74,76.45,76.7,38009.0,65.8176,66.0414,65.7918,66.0069,38009.0
2016-10-12 10:30:00,76.72,76.72,76.54,76.61,31857.0,66.0242,66.0242,65.8692,65.9295,31857.0
2016-10-12 11:00:00,76.61,76.79,76.61,76.78,37152.0,65.9295,66.0844,65.9295,66.0758,37152.0
2016-10-12 11:30:00,76.79,76.94,76.76,76.83,36712.0,66.0844,66.2135,66.0586,66.1188,36712.0
2016-10-12 12:00:00,76.82,77.13,76.82,77.07,54405.0,66.1102,66.377,66.1102,66.3254,54405.0
2016-10-12 12:30:00,77.06,77.13,77.03,77.09,43440.0,66.3168,66.377,66.2909,66.3426,43440.0
2016-10-12 13:00:00,77.09,77.11,76.9,77.03,40544.0,66.3426,66.3598,66.1791,66.2909,40544.0
2016-10-12 13:30:00,77.02,77.16,77.0,77.15,31958.0,66.2823,66.4028,66.2651,66.3942,31958.0
2016-10-12 14:00:00,77.15,77.28,77.0,77.09,51817.0,66.3942,66.5061,66.2651,66.3426,51817.0
2016-10-12 14:30:00,77.1,77.16,77.05,77.06,57613.0,66.3512,66.4028,66.3081,66.3168,57613.0
2016-10-12 15:00:00,77.05,77.16,77.0,77.03,53767.0,66.3081,66.4028,66.2651,66.2909,53767.0
2016-10-12 15:30:00,77.02,77.29,76.95,77.18,250128.0,66.2823,66.5147,66.2221,66.42,250128.0
2016-10-13 09:30:00,76.68,76.68,76.0,76.03,67684.0,65.9897,65.9897,65.4045,65.4303,67684.0
2016-10-13 10:00:00,76.01,76.11,75.93,76.05,56689.0,65.4131,65.4992,65.3443,65.4476,56689.0
2016-10-13 10:30:00,76.06,76.22,75.98,76.12,52143.0,65.4562,65.5939,65.3873,65.5078,52143.0
2016-10-13 11:00:00,76.08,76.33,76.0,76.28,50973.0,65.4734,65.6885,65.4045,65.6455,50973.0
2016-10-13 11:30:00,76.29,76.39,76.23,76.35,118536.0,65.6541,65.7402,65.6025,65.7057,118536.0
2016-10-13 12:00:00,76.36,76.51,76.31,76.47,58584.0,65.7143,65.8434,65.6713,65.809,58584.0
2016-10-13 12:30:00,76.47,76.93,76.47,76.79,126587.0,65.809,66.2049,65.809,66.0844,126587.0
2016-10-13 13:00:00,76.77,76.79,76.64,76.67,114095.0,66.0672,66.0844,65.9553,65.9811,114095.0
2016-10-13 13:30:00,76.68,76.69,76.52,76.6,147078.0,65.9897,65.9983,65.852,65.9209,147078.0
2016-10-13 14:00:00,76.59,76.68,76.42,76.56,97874.0,65.9123,65.9897,65.766,65.8865,97874.0
2016-10-13 14:30:00,76.56,76.66,76.53,76.63,74139.0,65.8865,65.9725,65.8606,65.9467,74139.0
2016-10-13 15:00:00,76.63,76.66,76.51,76.51,59657.0,65.9467,65.9725,65.8434,65.8434,59657.0
2016-10-13 15:30:00,76.52,76.6,76.27,76.34,210692.0,65.852,65.9209,65.6369,65.6971,210692.0
2016-10-14 09:30:00,76.67,77.19,76.58,77.17,37188.0,65.9811,66.4286,65.9037,66.4114,37188.0
2016-10-14 10:00:00,77.16,77.27,77.01,77.21,40476.0,66.4028,66.4975,66.2737,66.4458,40476.0
2016-10-14 10:30:00,77.22,77.45,77.19,77.22,53839.0,66.4544,66.6524,66.4286,66.4544,53839.0
2016-10-14 11:00:00,77.21,77.21,76.93,76.93,15969.0,66.4458,66.4458,66.2049,66.2049,15969.0
2016-10-14 11:30:00,76.91,76.92,76.73,76.73,14217.0,66.1877,66.1963,66.0328,66.0328,14217.0
2016-10-14 12:00:00,76.72,76.8,76.64,76.71,20989.0,66.0242,66.093,65.9553,66.0155,20989.0
2016-10-14 12:30:00,76.75,76.87,76.75,76.83,14787.0,66.05,66.1532,66.05,66.1188,14787.0
2016-10-14 13:00:00,76.81,76.93,76.76,76.9,45146.0,66.1016,66.2049,66.0586,66.1791,45146.0
2016-10-14 13:30:00,76.91,77.14,76.82,76.85,44969.0,66.1877,66.3856,66.1102,66.136,44969.0
2016-10-14 14:00:00,76.81,76.87,76.68,76.85,38009.0,66.1016,66.1532,65.9897,66.136,38009.0
2016-10-14 14:30:00,76.88,76.89,76.63,76.65,47490.0,66.1618,66.1705,65.9467,65.9639,47490.0
2016-10-14 15:00:00,76.65,76.75,76.62,76.65,68694.0,65.9639,66.05,65.9381,65.9639,68694.0
2016-10-14 15:30:00,76.64,76.78,76.49,76.51,190048.0,65.9553,66.0758,65.8262,65.8434,190048.0
2016-10-17 09:30:00,76.68,76.73,76.44,76.45,46758.0,65.9897,66.0328,65.7832,65.7918,46758.0
2016-10-17 10:00:00,76.47,76.68,76.44,76.68,61698.0,65.809,65.9897,65.7832,65.9897,61698.0
2016-10-17 10:30:00,76.69,76.69,76.4,76.41,56511.0,65.9983,65.9983,65.7488,65.7574,56511.0
2016-10-17 11:00:00,76.42,76.44,76.21,76.23,54705.0,65.766,65.7832,65.5853,65.6025,54705.0
2016-10-17 11:30:00,76.24,76.29,76.17,76.23,77915.0,65.6111,65.6541,65.5508,65.6025,77915.0
2016-10-17 12:00:00,76.24,76.25,76.08,76.11,41360.0,65.6111,65.6197,65.4734,65.4992,41360.0
2016-10-17 12:30:00,76.12,76.18,76.01,76.13,42008.0,65.5078,65.5594,65.4131,65.5164,42008.0
2016-10-17 13:00:00,76.12,76.2,75.99,76.01,28832.0,65.5078,65.5766,65.3959,65.4131,28832.0
2016-10-17 13:30:00,76.0,76.01,75.83,75.83,51884.0,65.4045,65.4131,65.2582,65.2582,51884.0
2016-10-17 14:00:00,75.84,76.03,75.83,75.94,62710.0,65.2668,65.4303,65.2582,65.3529,62710.0
2016-10-17 14:30:00,75.95,75.98,75.92,75.96,75014.0,65.3615,65.3873,65.3357,65.3701,75014.0
2016-10-17 15:00:00,75.98,75.98,75.81,75.83,82324.0,65.3873,65.3873,65.241,65.2582,82324.0
2016-10-17 15:30:00,75.82,75.85,75.76,75.8,231448.0,65.2496,65.2754,65.198,65.2324,231448.0
2016-10-18 09:30:00,76.45,76.61,76.11,76.22,57350.0,65.7918,65.9295,65.4992,65.5939,57350.0
2016-10-18 10:00:00,76.27,76.27,75.96,76.01,47281.0,65.6369,65.6369,65.3701,65.4131,47281.0
2016-10-18 10:30:00,75.99,76.04,75.88,76.03,61415.0,65.3959,65.439,65.3013,65.4303,61415.0
2016-10-18 11:00:00,76.05,76.19,76.05,76.12,58351.0,65.4476,65.568,65.4476,65.5078,58351.0
2016-10-18 11:30:00,76.13,76.24,76.09,76.24,51317.0,65.5164,65.6111,65.482,65.6111,51317.0
2016-10-18 12:00:00,76.24,76.25,76.11,76.11,40183.0,65.6111,65.6197,65.4992,65.4992,40183.0
2016-10-18 12:30:00,76.12,76.13,75.94,75.95,49699.0,65.5078,65.5164,65.3529,65.3615,49699.0
2016-10-18 13:00:00,75.95,76.08,75.94,76.02,43306.0,65.3615,65.4734,65.3529,65.4217,43306.0
2016-10-18 13:30:00,76.0,76.1,75.95,76.07,53715.0,65.4045,65.4906,65.3615,65.4648,53715.0
2016-10-18 14:00:00,76.06,76.16,76.03,76.16,61157.0,65.4562,65.5422,65.4303,65.5422,61157.0
2016-10-18 14:30:00,76.16,76.17,76.04,76.06,68654.0,65.5422,65.5508,65.439,65.4562,68654.0
2016-10-18 15:00:00,76.06,76.17,76.05,76.07,60616.0,65.4562,65.5508,65.4476,65.4648,60616.0
2016-10-18 15:30:00,76.06,76.09,75.92,75.95,308079.0,65.4562,65.482,65.3357,65.3615,308079.0
2016-10-19 09:30:00,76.21,76.46,76.02,76.24,47445.0,65.5853,65.8004,65.4217,65.6111,47445.0
2016-10-19 10:00:00,76.22,76.47,76.2,76.42,42559.0,65.5939,65.809,65.5766,65.766,42559.0
2016-10-19 10:30:00,76.42,76.46,76.33,76.41,38503.0,65.766,65.8004,65.6885,65.7574,38503.0
2016-10-19 11:00:00,76.42,76.46,76.37,76.44,21631.0,65.766,65.8004,65.7229,65.7832,21631.0
2016-10-19 11:30:00,76.46,76.49,76.35,76.38,26462.0,65.8004,65.8262,65.7057,65.7316,26462.0
2016-10-19 12:00:00,76.38,76.42,76.32,76.33,34040.0,65.7316,65.766,65.6799,65.6885,34040.0
2016-10-19 12:30:00,76.33,76.43,76.3,76.39,28094.0,65.6885,65.7746,65.6627,65.7402,28094.0
2016-10-19 13:00:00,76.39,76.43,76.34,76.35,29023.0,65.7402,65.7746,65.6971,65.7057,29023.0
2016-10-19 13:30:00,76.38,76.45,76.37,76.41,35343.0,65.7316,65.7918,65.7229,65.7574,35343.0
2016-10-19 14:00:00,76.43,76.46,76.32,76.36,43708.0,65.7746,65.8004,65.6799,65.7143,43708.0
2016-10-19 14:30:00,76.35,76.37,76.3,76.34,34639.0,65.7057,65.7229,65.6627,65.6971,34639.0
2016-10-19 15:00:00,76.34,76.53,76.34,76.53,75315.0,65.6971,65.8606,65.6971,65.8606,75315.0
2016-10-19 15:30:00,76.53,76.53,76.22,76.32,244572.0,65.8606,65.8606,65.5939,65.6799,244572.0
2016-10-20 09:30:00,76.31,76.36,75.57,75.74,74250.0,65.6713,65.7143,65.0345,65.1808,74250.0
2016-10-20 10:00:00,75.71,75.79,75.33,75.36,105378.0,65.155,65.2238,64.8279,64.8538,105378.0
2016-10-20 10:30:00,75.35,75.36,74.93,75.01,102793.0,64.8451,64.8538,64.4837,64.5525,102793.0
2016-10-20 11:00:00,75.02,75.1,74.91,74.99,168295.0,64.5612,64.63,64.4665,64.5353,168295.0
2016-10-20 11:30:00,74.98,75.12,74.85,75.12,126493.0,64.5267,64.6472,64.4149,64.6472,126493.0
2016-10-20 12:00:00,75.17,75.28,75.1,75.25,158574.0,64.6902,64.7849,64.63,64.7591,158574.0
2016-10-20 12:30:00,75.26,75.54,75.25,75.44,96062.0,64.7677,65.0087,64.7591,64.9226,96062.0
2016-10-20 13:00:00,75.44,75.57,75.28,75.28,141385.0,64.9226,65.0345,64.7849,64.7849,141385.0
2016-10-20 13:30:00,75.28,75.36,75.01,75.11,108220.0,64.7849,64.8538,64.5525,64.6386,108220.0
2016-10-20 14:00:00,75.11,75.31,75.1,75.25,101032.0,64.6386,64.8107,64.63,64.7591,101032.0
2016-10-20 14:30:00,75.25,75.33,75.18,75.28,109551.0,64.7591,64.8279,64.6988,64.7849,109551.0
2016-10-20 15:00:00,75.29,75.37,75.2,75.23,166892.0,64.7935,64.8624,64.7161,64.7419,166892.0
2016-10-20 15:30:00,75.22,75.37,75.21,75.26,357007.0,64.7333,64.8624,64.7247,64.7677,357007.0
2016-10-21 09:30:00,74.82,74.9,74.41,74.85,155666.0,64.389,64.4579,64.0362,64.4149,155666.0
2016-10-21 10:00:00,74.86,75.0,74.77,74.84,37951.0,64.4235,64.5439,64.346,64.4063,37951.0
2016-10-21 10:30:00,74.86,75.04,74.84,75.0,25799.0,64.4235,64.5784,64.4063,64.5439,25799.0
2016-10-21 11:00:00,74.99,75.01,74.83,74.89,44058.0,64.5353,64.5525,64.3976,64.4493,44058.0
2016-10-21 11:30:00,74.89,75.08,74.81,74.97,37277.0,64.4493,64.6128,64.3804,64.5181,37277.0
2016-10-21 12:00:00,74.99,75.07,74.95,75.02,61539.0,64.5353,64.6042,64.5009,64.5612,61539.0
2016-10-21 12:30:00,75.02,75.14,74.99,75.08,54419.0,64.5612,64.6644,64.5353,64.6128,54419.0
2016-10-21 13:00:00,75.09,75.21,75.09,75.12,20336.0,64.6214,64.7247,64.6214,64.6472,20336.0
2016-10-21 13:30:00,75.13,75.28,75.08,75.25,44956.0,64.6558,64.7849,64.6128,64.7591,44956.0
2016-10-21 14:00:00,75.27,75.27,75.12,75.16,26722.0,64.7763,64.7763,64.6472,64.6816,26722.0
2016-10-21 14:30:00,75.17,75.31,75.1,75.23,38442.0,64.6902,64.8107,64.63,64.7419,38442.0
2016-10-21 15:00:00,75.23,75.25,75.1,75.12,100086.0,64.7419,64.7591,64.63,64.6472,100086.0
2016-10-21 15:30:00,75.12,75.14,75.01,75.02,218667.0,64.6472,64.6644,64.5525,64.5612,218667.0
2016-10-24 09:30:00,75.52,75.9,75.5,75.62,47668.0,64.9914,65.3185,64.9742,65.0775,47668.0
2016-10-24 10:00:00,75.65,75.81,75.38,75.41,48766.0,65.1033,65.241,64.871,64.8968,48766.0
2016-10-24 10:30:00,75.4,75.43,75.23,75.39,35972.0,64.8882,64.914,64.7419,64.8796,35972.0
2016-10-24 11:00:00,75.39,75.53,75.37,75.44,42145.0,64.8796,65.0001,64.8624,64.9226,42145.0
2016-10-24 11:30:00,75.45,75.67,75.44,75.66,64007.0,64.9312,65.1205,64.9226,65.1119,64007.0
2016-10-24 12:00:00,75.66,75.73,75.51,75.59,57278.0,65.1119,65.1722,64.9828,65.0517,57278.0
2016-10-24 12:30:00,75.58,75.61,75.39,75.43,64114.0,65.0431,65.0689,64.8796,64.914,64114.0
2016-10-24 13:00:00,75.42,75.5,75.41,75.42,27262.0,64.9054,64.9742,64.8968,64.9054,27262.0
2016-10-24 13:30:00,75.42,75.63,75.4,75.55,32884.0,64.9054,65.0861,64.8882,65.0173,32884.0
2016-10-24 14:00:00,75.55,75.68,75.53,75.66,49346.0,65.0173,65.1291,65.0001,65.1119,49346.0
2016-10-24 14:30:00,75.67,75.9,75.62,75.89,96708.0,65.1205,65.3185,65.0775,65.3099,96708.0
2016-10-24 15:00:00,75.9,76.04,75.88,76.02,135506.0,65.3185,65.439,65.3013,65.4217,135506.0
2016-10-24 15:30:00,76.02,76.02,75.89,75.91,340023.0,65.4217,65.4217,65.3099,65.3271,340023.0
2016-10-25 09:30:00,75.79,75.79,75.45,75.66,72328.0,65.2238,65.2238,64.9312,65.1119,72328.0
2016-10-25 10:00:00,75.67,75.72,75.56,75.58,52096.0,65.1205,65.1636,65.0259,65.0431,52096.0
2016-10-25 10:30:00,75.57,75.66,75.44,75.59,96347.0,65.0345,65.1119,64.9226,65.0517,96347.0
2016-10-25 11:00:00,75.58,75.86,75.58,75.84,96590.0,65.0431,65.284,65.0431,65.2668,96590.0
2016-10-25 11:30:00,75.84,75.85,75.71,75.8,62761.0,65.2668,65.2754,65.155,65.2324,62761.0
2016-10-25 12:00:00,75.79,75.81,75.63,75.66,69031.0,65.2238,65.241,65.0861,65.1119,69031.0
2016-10-25 12:30:00,75.66,75.8,75.6,75.8,44836.0,65.1119,65.2324,65.0603,65.2324,44836.0
2016-10-25 13:00:00,75.79,75.79,75.69,75.74,41146.0,65.2238,65.2238,65.1377,65.1808,41146.0
2016-10-25 13:30:00,75.74,75.8,75.72,75.78,37153.0,65.1808,65.2324,65.1636,65.2152,37153.0
2016-10-25 14:00:00,75.78,75.84,75.72,75.78,51530.0,65.2152,65.2668,65.1636,65.2152,51530.0
2016-10-25 14:30:00,75.78,75.85,75.74,75.75,60044.0,65.2152,65.2754,65.1808,65.1894,60044.0
2016-10-25 15:00:00,75.74,75.77,75.65,75.72,75308.0,65.1808,65.2066,65.1033,65.1636,75308.0
2016-10-25 15:30:00,75.72,75.72,75.5,75.56,301120.0,65.1636,65.1636,64.9742,65.0259,301120.0
2016-10-26 09:30:00,75.37,75.74,75.25,75.28,40042.0,64.8624,65.1808,64.7591,64.7849,40042.0
2016-10-26 10:00:00,75.27,75.67,75.26,75.56,84290.0,64.7763,65.1205,64.7677,65.0259,84290.0
2016-10-26 10:30:00,75.56,75.79,75.46,75.79,50014.0,65.0259,65.2238,64.9398,65.2238,50014.0
2016-10-26 11:00:00,75.81,75.9,75.55,75.6,46834.0,65.241,65.3185,65.0173,65.0603,46834.0
2016-10-26 11:30:00,75.62,75.7,75.54,75.66,45064.0,65.0775,65.1464,65.0087,65.1119,45064.0
2016-10-26 12:00:00,75.67,75.67,75.49,75.53,21031.0,65.1205,65.1205,64.9656,65.0001,21031.0
2016-10-26 12:30:00,75.51,75.61,75.45,75.45,25695.0,64.9828,65.0689,64.9312,64.9312,25695.0
2016-10-26 13:00:00,75.46,75.5,75.3,75.37,30356.0,64.9398,64.9742,64.8021,64.8624,30356.0
2016-10-26 13:30:00,75.37,75.37,75.12,75.18,33164.0,64.8624,64.8624,64.6472,64.6988,33164.0
2016-10-26 14:00:00,75.19,75.26,75.02,75.2,34992.0,64.7075,64.7677,64.5612,64.7161,34992.0
2016-10-26 14:30:00,75.2,75.34,75.14,75.31,49975.0,64.7161,64.8365,64.6644,64.8107,49975.0
2016-10-26 15:00:00,75.31,75.32,75.22,75.27,59029.0,64.8107,64.8193,64.7333,64.7763,59029.0
2016-10-26 15:30:00,75.27,75.33,75.13,75.15,166553.0,64.7763,64.8279,64.6558,64.673,166553.0
2016-10-27 09:30:00,74.96,75.04,73.76,74.28,497327.0,64.5095,64.5784,63.4768,63.9243,497327.0
2016-10-27 10:00:00,74.3,74.35,73.94,73.99,180387.0,63.9415,63.9846,63.6317,63.6748,180387.0
2016-10-27 10:30:00,74.01,74.16,73.62,73.8,251355.0,63.692,63.8211,63.3563,63.5112,251355.0
2016-10-27 11:00:00,73.77,73.9,73.57,73.81,366604.0,63.4854,63.5973,63.3133,63.5198,366604.0
2016-10-27 11:30:00,73.81,74.35,73.8,74.33,85464.0,63.5198,63.9846,63.5112,63.9674,85464.0
2016-10-27 12:00:00,74.34,74.47,74.13,74.18,95347.0,63.976,64.0878,63.7952,63.8383,95347.0
2016-10-27 12:30:00,74.19,74.28,74.09,74.22,43851.0,63.8469,63.9243,63.7608,63.8727,43851.0
2016-10-27 13:00:00,74.23,74.46,74.23,74.42,142429.0,63.8813,64.0792,63.8813,64.0448,142429.0
2016-10-27 13:30:00,74.44,74.59,74.44,74.51,50460.0,64.062,64.1911,64.062,64.1223,50460.0
2016-10-27 14:00:00,74.51,74.57,74.37,74.45,91192.0,64.1223,64.1739,64.0018,64.0706,91192.0
2016-10-27 14:30:00,74.44,74.46,74.03,74.05,104759.0,64.062,64.0792,63.7092,63.7264,104759.0
2016-10-27 15:00:00,74.07,74.07,73.64,73.87,320338.0,63.7436,63.7436,63.3735,63.5715,320338.0
2016-10-27 15:30:00,73.86,74.12,73.76,74.08,608476.0,63.5629,63.7866,63.4768,63.7522,608476.0
2016-10-28 09:30:00,74.23,74.89,74.2,74.52,99189.0,63.8813,64.4493,63.8555,64.1309,99189.0
2016-10-28 10:00:00,74.53,74.74,74.43,74.62,79168.0,64.1395,64.3202,64.0534,64.2169,79168.0
2016-10-28 10:30:00,74.61,74.96,74.6,74.95,62949.0,64.2083,64.5095,64.1997,64.5009,62949.0
2016-10-28 11:00:00,74.93,74.99,74.71,74.71,70768.0,64.4837,64.5353,64.2944,64.2944,70768.0
2016-10-28 11:30:00,74.71,74.86,74.7,74.71,46262.0,64.2944,64.4235,64.2858,64.2944,46262.0
2016-10-28 12:00:00,74.72,74.91,74.56,74.85,73748.0,64.303,64.4665,64.1653,64.4149,73748.0
2016-10-28 12:30:00,74.85,74.85,74.5,74.57,79929.0,64.4149,64.4149,64.1137,64.1739,79929.0
2016-10-28 13:00:00,74.57,74.65,74.14,74.58,157760.0,64.1739,64.2427,63.8038,64.1825,157760.0
2016-10-28 13:30:00,74.56,74.59,74.28,74.41,164127.0,64.1653,64.1911,63.9243,64.0362,164127.0
2016-10-28 14:00:00,74.43,74.62,74.27,74.49,75107.0,64.0534,64.2169,63.9157,64.105,75107.0
2016-10-28 14:30:00,74.49,74.62,74.32,74.56,79824.0,64.105,64.2169,63.9587,64.1653,79824.0
2016-10-28 15:00:00,74.58,74.59,74.22,74.48,82557.0,64.1825,64.1911,63.8727,64.0964,82557.0
2016-10-28 15:30:00,74.48,74.51,74.22,74.37,350044.0,64.0964,64.1223,63.8727,64.0018,350044.0
2016-10-31 09:30:00,74.43,74.62,73.25,73.53,179603.0,64.0534,64.2169,63.0379,63.2789,179603.0
2016-10-31 10:00:00,73.56,74.04,73.55,73.88,95727.0,63.3047,63.7178,63.2961,63.5801,95727.0
2016-10-31 10:30:00,73.91,73.94,73.72,73.87,111429.0,63.6059,63.6317,63.4424,63.5715,111429.0
2016-10-31 11:00:00,73.89,74.09,73.83,73.97,66798.0,63.5887,63.7608,63.5371,63.6575,66798.0
2016-10-31 11:30:00,73.99,74.27,73.92,74.05,83969.0,63.6748,63.9157,63.6145,63.7264,83969.0
2016-10-31 12:00:00,74.05,74.1,73.88,73.96,72218.0,63.7264,63.7694,63.5801,63.6489,72218.0
2016-10-31 12:30:00,74.0,74.18,73.96,74.1,69076.0,63.6834,63.8383,63.6489,63.7694,69076.0
2016-10-31 13:00:00,74.1,74.22,74.05,74.15,70089.0,63.7694,63.8727,63.7264,63.8124,70089.0
2016-10-31 13:30:00,74.15,74.22,74.06,74.15,57651.0,63.8124,63.8727,63.735,63.8124,57651.0
2016-10-31 14:00:00,74.15,74.15,73.95,73.98,84753.0,63.8124,63.8124,63.6403,63.6661,84753.0
2016-10-31 14:30:00,73.98,74.16,73.92,73.95,82379.0,63.6661,63.8211,63.6145,63.6403,82379.0
2016-10-31 15:00:00,73.97,74.13,73.92,74.07,124690.0,63.6575,63.7952,63.6145,63.7436,124690.0
2016-10-31 15:30:00,74.07,74.09,73.86,73.94,300800.0,63.7436,63.7608,63.5629,63.6317,300800.0
2016-11-01 09:30:00,73.91,76.47,73.89,76.11,494127.0,63.6059,65.809,63.5887,65.4992,494127.0
2016-11-01 10:00:00,76.19,76.92,75.84,76.61,383114.0,65.568,66.1963,65.2668,65.9295,383114.0
2016-11-01 10:30:00,76.63,76.74,76.11,76.33,257311.0,65.9467,66.0414,65.4992,65.6885,257311.0
2016-11-01 11:00:00,76.35,77.0,76.19,76.83,240113.0,65.7057,66.2651,65.568,66.1188,240113.0
2016-11-01 11:30:00,76.78,76.92,76.55,76.62,121711.0,66.0758,66.1963,65.8779,65.9381,121711.0
2016-11-01 12:00:00,76.64,76.64,76.36,76.49,137563.0,65.9553,65.9553,65.7143,65.8262,137563.0
2016-11-01 12:30:00,76.49,76.55,76.16,76.23,101897.0,65.8262,65.8779,65.5422,65.6025,101897.0
2016-11-01 13:00:00,76.23,76.65,76.02,76.64,105797.0,65.6025,65.9639,65.4217,65.9553,105797.0
2016-11-01 13:30:00,76.64,76.66,76.37,76.42,179454.0,65.9553,65.9725,65.7229,65.766,179454.0
2016-11-01 14:00:00,76.41,76.57,76.11,76.49,185770.0,65.7574,65.8951,65.4992,65.8262,185770.0
2016-11-01 14:30:00,76.47,76.86,76.37,76.74,186268.0,65.809,66.1446,65.7229,66.0414,186268.0
2016-11-01 15:00:00,76.74,76.97,76.56,76.96,237491.0,66.0414,66.2393,65.8865,66.2307,237491.0
2016-11-01 15:30:00,76.95,77.11,76.73,76.84,832067.0,66.2221,66.3598,66.0328,66.1274,832067.0
2016-11-02 09:30:00,76.61,76.81,76.25,76.5,79505.0,65.9295,66.1016,65.6197,65.8348,79505.0
2016-11-02 10:00:00,76.49,76.5,76.08,76.25,74731.0,65.8262,65.8348,65.4734,65.6197,74731.0
2016-11-02 10:30:00,76.24,76.51,76.05,76.48,95986.0,65.6111,65.8434,65.4476,65.8176,95986.0
2016-11-02 11:00:00,76.48,76.59,76.27,76.46,56523.0,65.8176,65.9123,65.6369,65.8004,56523.0
2016-11-02 11:30:00,76.47,76.63,76.44,76.53,54622.0,65.809,65.9467,65.7832,65.8606,54622.0
2016-11-02 12:00:00,76.53,76.54,76.15,76.19,50214.0,65.8606,65.8692,65.5336,65.568,50214.0
2016-11-02 12:30:00,76.17,76.2,76.03,76.05,52218.0,65.5508,65.5766,65.4303,65.4476,52218.0
2016-11-02 13:00:00,76.05,76.06,75.4,75.55,223888.0,65.4476,65.4562,64.8882,65.0173,223888.0
2016-11-02 13:30:00,75.55,75.64,75.34,75.41,114990.0,65.0173,65.0947,64.8365,64.8968,114990.0
2016-11-02 14:00:00,75.44,75.48,74.88,75.42,156658.0,64.9226,64.957,64.4407,64.9054,156658.0
2016-11-02 14:30:00,75.41,75.57,75.39,75.48,106344.0,64.8968,65.0345,64.8796,64.957,106344.0
2016-11-02 15:00:00,75.47,75.59,75.3,75.31,158995.0,64.9484,65.0517,64.8021,64.8107,158995.0
2016-11-02 15:30:00,75.3,75.31,74.94,75.08,451617.0,64.8021,64.8107,64.4923,64.6128,451617.0
2016-11-03 09:30:00,75.07,75.38,75.0,75.15,50137.0,64.6042,64.871,64.5439,64.673,50137.0
2016-11-03 10:00:00,75.14,75.15,74.83,74.96,48636.0,64.6644,64.673,64.3976,64.5095,48636.0
2016-11-03 10:30:00,74.98,74.98,74.75,74.8,56337.0,64.5267,64.5267,64.3288,64.3718,56337.0
2016-11-03 11:00:00,74.82,75.02,74.79,74.98,71709.0,64.389,64.5612,64.3632,64.5267,71709.0
2016-11-03 11:30:00,74.99,75.21,74.96,75.12,43597.0,64.5353,64.7247,64.5095,64.6472,43597.0
2016-11-03 12:00:00,75.11,75.21,75.03,75.2,47036.0,64.6386,64.7247,64.5698,64.7161,47036.0
2016-11-03 12:30:00,75.19,75.21,75.04,75.18,30318.0,64.7075,64.7247,64.5784,64.6988,30318.0
2016-11-03 13:00:00,75.2,75.35,75.04,75.28,51944.0,64.7161,64.8451,64.5784,64.7849,51944.0
2016-11-03 13:30:00,75.26,75.29,75.09,75.14,39177.0,64.7677,64.7935,64.6214,64.6644,39177.0
2016-11-03 14:00:00,75.17,75.28,75.07,75.17,61455.0,64.6902,64.7849,64.6042,64.6902,61455.0
2016-11-03 14:30:00,75.16,75.19,75.05,75.17,53000.0,64.6816,64.7075,64.587,64.6902,53000.0
2016-11-03 15:00:00,75.17,75.17,75.03,75.05,75691.0,64.6902,64.6902,64.5698,64.587,75691.0
2016-11-03 15:30:00,75.05,75.05,74.89,74.97,220565.0,64.587,64.587,64.4493,64.5181,220565.0
2016-11-04 09:30:00,74.9,75.25,74.86,75.19,69491.0,64.4579,64.7591,64.4235,64.7075,69491.0
2016-11-04 10:00:00,75.17,75.29,75.0,75.27,54088.0,64.6902,64.7935,64.5439,64.7763,54088.0
2016-11-04 10:30:00,75.25,75.36,75.07,75.08,43373.0,64.7591,64.8538,64.6042,64.6128,43373.0
2016-11-04 11:00:00,75.09,75.3,75.09,75.3,53207.0,64.6214,64.8021,64.6214,64.8021,53207.0
2016-11-04 11:30:00,75.29,75.38,75.19,75.38,32252.0,64.7935,64.871,64.7075,64.871,32252.0
2016-11-04 12:00:00,75.37,75.69,75.34,75.69,55189.0,64.8624,65.1377,64.8365,65.1377,55189.0
2016-11-04 12:30:00,75.69,75.85,75.66,75.83,46412.0,65.1377,65.2754,65.1119,65.2582,46412.0
2016-11-04 13:00:00,75.82,75.9,75.78,75.79,60271.0,65.2496,65.3185,65.2152,65.2238,60271.0
2016-11-04 13:30:00,75.78,75.84,75.72,75.72,48485.0,65.2152,65.2668,65.1636,65.1636,48485.0
2016-11-04 14:00:00,75.73,75.78,75.66,75.75,53355.0,65.1722,65.2152,65.1119,65.1894,53355.0
2016-11-04 14:30:00,75.75,75.79,75.62,75.69,137184.0,65.1894,65.2238,65.0775,65.1377,137184.0
2016-11-04 15:00:00,75.69,75.69,75.47,75.52,106906.0,65.1377,65.1377,64.9484,64.9914,106906.0
2016-11-04 15:30:00,75.51,75.51,75.22,75.43,405595.0,64.9828,64.9828,64.7333,64.914,405595.0
2016-11-07 09:30:00,76.38,76.75,76.32,76.35,127160.0,65.7316,66.05,65.6799,65.7057,127160.0
2016-11-07 10:00:00,76.34,76.54,76.23,76.53,128414.0,65.6971,65.8692,65.6025,65.8606,128414.0
2016-11-07 10:30:00,76.51,76.57,76.43,76.56,79236.0,65.8434,65.8951,65.7746,65.8865,79236.0
2016-11-07 11:00:00,76.57,76.62,76.33,76.33,140140.0,65.8951,65.9381,65.6885,65.6885,140140.0
2016-11-07 11:30:00,76.33,76.64,76.33,76.5,88641.0,65.6885,65.9553,65.6885,65.8348,88641.0
2016-11-07 12:00:00,76.51,76.81,76.48,76.76,168360.0,65.8434,66.1016,65.8176,66.0586,168360.0
2016-11-07 12:30:00,76.76,76.76,76.64,76.66,46209.0,66.0586,66.0586,65.9553,65.9725,46209.0
2016-11-07 13:00:00,76.66,76.73,76.54,76.54,64087.0,65.9725,66.0328,65.8692,65.8692,64087.0
2016-11-07 13:30:00,76.53,76.62,76.47,76.53,75471.0,65.8606,65.9381,65.809,65.8606,75471.0
2016-11-07 14:00:00,76.53,76.54,76.49,76.5,95806.0,65.8606,65.8692,65.8262,65.8348,95806.0
2016-11-07 14:30:00,76.5,76.51,76.3,76.37,88472.0,65.8348,65.8434,65.6627,65.7229,88472.0
2016-11-07 15:00:00,76.37,76.38,76.25,76.33,147253.0,65.7229,65.7316,65.6197,65.6885,147253.0
2016-11-07 15:30:00,76.33,76.57,76.24,76.49,242380.0,65.6885,65.8951,65.6111,65.8262,242380.0
2016-11-08 09:30:00,76.5,76.67,76.01,76.48,46960.0,65.8348,65.9811,65.4131,65.8176,46960.0
2016-11-08 10:00:00,76.46,76.57,76.32,76.4,27440.0,65.8004,65.8951,65.6799,65.7488,27440.0
2016-11-08 10:30:00,76.4,76.48,76.34,76.37,21293.0,65.7488,65.8176,65.6971,65.7229,21293.0
2016-11-08 11:00:00,76.39,76.53,76.35,76.5,47590.0,65.7402,65.8606,65.7057,65.8348,47590.0
2016-11-08 11:30:00,76.49,76.65,76.48,76.65,47518.0,65.8262,65.9639,65.8176,65.9639,47518.0
2016-11-08 12:00:00,76.63,76.9,76.59,76.86,40961.0,65.9467,66.1791,65.9123,66.1446,40961.0
2016-11-08 12:30:00,76.84,76.86,76.73,76.81,40008.0,66.1274,66.1446,66.0328,66.1016,40008.0
2016-11-08 13:00:00,76.82,76.94,76.74,76.9,37990.0,66.1102,66.2135,66.0414,66.1791,37990.0
2016-11-08 13:30:00,76.9,77.0,76.87,76.91,53679.0,66.1791,66.2651,66.1532,66.1877,53679.0
2016-11-08 14:00:00,76.91,76.94,76.72,76.84,67577.0,66.1877,66.2135,66.0242,66.1274,67577.0
2016-11-08 14:30:00,76.84,76.84,76.59,76.64,40148.0,66.1274,66.1274,65.9123,65.9553,40148.0
2016-11-08 15:00:00,76.64,76.73,76.55,76.67,61496.0,65.9553,66.0328,65.8779,65.9811,61496.0
2016-11-08 15:30:00,76.67,76.75,76.5,76.6,253831.0,65.9811,66.05,65.8348,65.9209,253831.0
2016-11-09 09:30:00,75.68,76.21,74.96,75.69,141336.0,65.1291,65.5853,64.5095,65.1377,141336.0
2016-11-09 10:00:00,75.6,76.0,75.54,76.0,84982.0,65.0603,65.4045,65.0087,65.4045,84982.0
2016-11-09 10:30:00,76.02,76.13,75.93,76.02,96234.0,65.4217,65.5164,65.3443,65.4217,96234.0
2016-11-09 11:00:00,76.03,76.07,75.65,75.89,71609.0,65.4303,65.4648,65.1033,65.3099,71609.0
2016-11-09 11:30:00,75.89,76.5,75.89,76.42,52802.0,65.3099,65.8348,65.3099,65.766,52802.0
2016-11-09 12:00:00,76.43,76.5,76.02,76.38,29864.0,65.7746,65.8348,65.4217,65.7316,29864.0
2016-11-09 12:30:00,76.38,76.6,76.32,76.58,22989.0,65.7316,65.9209,65.6799,65.9037,22989.0
2016-11-09 13:00:00,76.56,76.68,76.22,76.3,40033.0,65.8865,65.9897,65.5939,65.6627,40033.0
2016-11-09 13:30:00,76.28,76.7,76.25,76.53,36666.0,65.6455,66.0069,65.6197,65.8606,36666.0
2016-11-09 14:00:00,76.48,76.82,76.44,76.74,50553.0,65.8176,66.1102,65.7832,66.0414,50553.0
2016-11-09 14:30:00,76.75,77.15,76.75,76.94,99297.0,66.05,66.3942,66.05,66.2135,99297.0
2016-11-09 15:00:00,76.95,77.11,76.9,77.06,63286.0,66.2221,66.3598,66.1791,66.3168,63286.0
2016-11-09 15:30:00,77.07,77.08,76.8,76.9,376640.0,66.3254,66.334,66.093,66.1791,376640.0
2016-11-10 09:30:00,77.2,77.4,76.92,77.26,103086.0,66.4372,66.6093,66.1963,66.4889,103086.0
2016-11-10 10:00:00,77.29,77.33,76.78,76.84,130928.0,66.5147,66.5491,66.0758,66.1274,130928.0
2016-11-10 10:30:00,76.88,76.92,76.02,76.1,105004.0,66.1618,66.1963,65.4217,65.4906,105004.0
2016-11-10 11:00:00,76.05,76.55,75.86,76.47,100269.0,65.4476,65.8779,65.284,65.809,100269.0
2016-11-10 11:30:00,76.51,76.84,76.42,76.53,73015.0,65.8434,66.1274,65.766,65.8606,73015.0
2016-11-10 12:00:00,76.56,76.8,76.53,76.67,51746.0,65.8865,66.093,65.8606,65.9811,51746.0
2016-11-10 12:30:00,76.72,76.85,76.51,76.78,40189.0,66.0242,66.136,65.8434,66.0758,40189.0
2016-11-10 13:00:00,76.81,77.15,76.74,77.05,46863.0,66.1016,66.3942,66.0414,66.3081,46863.0
2016-11-10 13:30:00,77.04,77.14,76.82,76.9,42232.0,66.2995,66.3856,66.1102,66.1791,42232.0
2016-11-10 14:00:00,76.95,77.09,76.9,77.01,97896.0,66.2221,66.3426,66.1791,66.2737,97896.0
2016-11-10 14:30:00,77.0,77.08,76.77,77.08,90885.0,66.2651,66.334,66.0672,66.334,90885.0
2016-11-10 15:00:00,77.05,77.08,76.95,77.05,125081.0,66.3081,66.334,66.2221,66.3081,125081.0
2016-11-10 15:30:00,77.02,77.08,76.86,77.05,336697.0,66.2823,66.334,66.1446,66.3081,336697.0
2016-11-11 09:30:00,76.66,77.01,76.44,76.87,43978.0,65.9725,66.2737,65.7832,66.1532,43978.0
2016-11-11 10:00:00,76.88,77.4,76.85,77.16,79083.0,66.1618,66.6093,66.136,66.4028,79083.0
2016-11-11 10:30:00,77.16,77.35,76.99,77.19,59211.0,66.4028,66.5663,66.2565,66.4286,59211.0
2016-11-11 11:00:00,77.17,77.18,76.7,76.8,124029.0,66.4114,66.42,66.0069,66.093,124029.0
2016-11-11 11:30:00,76.83,76.9,76.54,76.67,89829.0,66.1188,66.1791,65.8692,65.9811,89829.0
2016-11-11 12:00:00,76.68,76.98,76.6,76.76,80652.0,65.9897,66.2479,65.9209,66.0586,80652.0
2016-11-11 12:30:00,76.77,76.83,76.6,76.67,76500.0,66.0672,66.1188,65.9209,65.9811,76500.0
2016-11-11 13:00:00,76.67,76.76,76.45,76.56,51119.0,65.9811,66.0586,65.7918,65.8865,51119.0
2016-11-11 13:30:00,76.55,76.6,76.3,76.33,49103.0,65.8779,65.9209,65.6627,65.6885,49103.0
2016-11-11 14:00:00,76.33,76.41,76.24,76.25,56043.0,65.6885,65.7574,65.6111,65.6197,56043.0
2016-11-11 14:30:00,76.25,76.35,76.21,76.3,66540.0,65.6197,65.7057,65.5853,65.6627,66540.0
2016-11-11 15:00:00,76.29,76.4,76.22,76.31,77952.0,65.6541,65.7488,65.5939,65.6713,77952.0
2016-11-11 15:30:00,76.32,76.48,76.26,76.32,268415.0,65.6799,65.8176,65.6283,65.6799,268415.0
2016-11-14 09:30:00,76.45,76.98,76.28,76.28,95376.0,65.7918,66.2479,65.6455,65.6455,95376.0
2016-11-14 10:00:00,76.31,76.57,76.26,76.4,88749.0,65.6713,65.8951,65.6283,65.7488,88749.0
2016-11-14 10:30:00,76.4,76.41,75.99,76.02,118643.0,65.7488,65.7574,65.3959,65.4217,118643.0
2016-11-14 11:00:00,76.01,76.12,75.51,75.57,218587.0,65.4131,65.5078,64.9828,65.0345,218587.0
2016-11-14 11:30:00,75.57,75.69,75.15,75.17,124323.0,65.0345,65.1377,64.673,64.6902,124323.0
2016-11-14 12:00:00,75.17,75.23,74.95,75.22,87649.0,64.6902,64.7419,64.5009,64.7333,87649.0
2016-11-14 12:30:00,75.22,75.24,74.97,75.09,99694.0,64.7333,64.7505,64.5181,64.6214,99694.0
2016-11-14 13:00:00,75.1,75.16,74.81,75.16,133817.0,64.63,64.6816,64.3804,64.6816,133817.0
2016-11-14 13:30:00,75.17,75.37,75.07,75.19,94921.0,64.6902,64.8624,64.6042,64.7075,94921.0
2016-11-14 14:00:00,75.21,75.49,75.21,75.46,72020.0,64.7247,64.9656,64.7247,64.9398,72020.0
2016-11-14 14:30:00,75.47,75.79,75.38,75.76,121953.0,64.9484,65.2238,64.871,65.198,121953.0
2016-11-14 15:00:00,75.76,75.78,75.26,75.33,159292.0,65.198,65.2152,64.7677,64.8279,159292.0
2016-11-14 15:30:00,75.34,75.45,75.12,75.2,225722.0,64.8365,64.9312,64.6472,64.7161,225722.0
2016-11-15 09:30:00,75.54,75.84,75.48,75.56,42319.0,65.0087,65.2668,64.957,65.0259,42319.0
2016-11-15 10:00:00,75.56,75.77,75.38,75.73,99833.0,65.0259,65.2066,64.871,65.1722,99833.0
2016-11-15 10:30:00,75.75,75.82,75.59,75.74,112125.0,65.1894,65.2496,65.0517,65.1808,112125.0
2016-11-15 11:00:00,75.73,75.86,75.25,75.25,61334.0,65.1722,65.284,64.7591,64.7591,61334.0
2016-11-15 11:30:00,75.25,75.25,74.81,74.95,98740.0,64.7591,64.7591,64.3804,64.5009,98740.0
2016-11-15 12:00:00,74.95,75.44,74.95,75.4,142683.0,64.5009,64.9226,64.5009,64.8882,142683.0
2016-11-15 12:30:00,75.39,75.49,75.34,75.41,40196.0,64.8796,64.9656,64.8365,64.8968,40196.0
2016-11-15 13:00:00,75.4,75.46,75.11,75.12,57212.0,64.8882,64.9398,64.6386,64.6472,57212.0
2016-11-15 13:30:00,75.14,75.22,74.73,74.73,144763.0,64.6644,64.7333,64.3116,64.3116,144763.0
2016-11-15 14:00:00,74.72,75.0,74.63,74.88,164565.0,64.303,64.5439,64.2255,64.4407,164565.0
2016-11-15 14:30:00,74.89,75.06,74.82,74.96,112398.0,64.4493,64.5956,64.389,64.5095,112398.0
2016-11-15 15:00:00,74.98,75.03,74.91,74.98,120827.0,64.5267,64.5698,64.4665,64.5267,120827.0
2016-11-15 15:30:00,74.98,75.01,74.69,74.75,419533.0,64.5267,64.5525,64.2772,64.3288,419533.0
2016-11-16 09:30:00,74.75,75.16,74.74,74.82,41420.0,64.3288,64.6816,64.3202,64.389,41420.0
2016-11-16 10:00:00,74.84,75.02,74.47,74.5,67331.0,64.4063,64.5612,64.0878,64.1137,67331.0
2016-11-16 10:30:00,74.47,74.78,74.44,74.7,58333.0,64.0878,64.3546,64.062,64.2858,58333.0
2016-11-16 11:00:00,74.71,74.84,74.58,74.83,90575.0,64.2944,64.4063,64.1825,64.3976,90575.0
2016-11-16 11:30:00,74.83,74.83,74.47,74.54,108434.0,64.3976,64.3976,64.0878,64.1481,108434.0
2016-11-16 12:00:00,74.54,74.72,74.54,74.63,82742.0,64.1481,64.303,64.1481,64.2255,82742.0
2016-11-16 12:30:00,74.62,74.68,74.47,74.59,78265.0,64.2169,64.2686,64.0878,64.1911,78265.0
2016-11-16 13:00:00,74.59,74.8,74.53,74.74,76543.0,64.1911,64.3718,64.1395,64.3202,76543.0
2016-11-16 13:30:00,74.74,74.94,74.71,74.83,67220.0,64.3202,64.4923,64.2944,64.3976,67220.0
2016-11-16 14:00:00,74.83,74.89,74.79,74.81,92673.0,64.3976,64.4493,64.3632,64.3804,92673.0
2016-11-16 14:30:00,74.8,75.0,74.7,74.95,133314.0,64.3718,64.5439,64.2858,64.5009,133314.0
2016-11-16 15:00:00,74.95,75.23,74.95,75.16,94075.0,64.5009,64.7419,64.5009,64.6816,94075.0
2016-11-16 15:30:00,75.15,75.17,75.06,75.11,199209.0,64.673,64.6902,64.5956,64.6386,199209.0
2016-11-17 09:30:00,75.34,75.79,74.92,75.77,37937.0,64.8365,65.2238,64.4751,65.2066,37937.0
2016-11-17 10:00:00,75.74,75.76,75.38,75.38,58373.0,65.1808,65.198,64.871,64.871,58373.0
2016-11-17 10:30:00,75.39,75.54,75.26,75.44,62466.0,64.8796,65.0087,64.7677,64.9226,62466.0
2016-11-17 11:00:00,75.43,75.5,75.36,75.47,113276.0,64.914,64.9742,64.8538,64.9484,113276.0
2016-11-17 11:30:00,75.46,75.46,75.38,75.44,127848.0,64.9398,64.9398,64.871,64.9226,127848.0
2016-11-17 12:00:00,75.44,75.51,75.38,75.4,79317.0,64.9226,64.9828,64.871,64.8882,79317.0
2016-11-17 12:30:00,75.4,75.5,75.37,75.49,143271.0,64.8882,64.9742,64.8624,64.9656,143271.0
2016-11-17 13:00:00,75.5,75.51,75.43,75.43,161265.0,64.9742,64.9828,64.914,64.914,161265.0
2016-11-17 13:30:00,75.43,75.5,75.4,75.45,224532.0,64.914,64.9742,64.8882,64.9312,224532.0
2016-11-17 14:00:00,75.45,75.45,75.22,75.38,92077.0,64.9312,64.9312,64.7333,64.871,92077.0
2016-11-17 14:30:00,75.38,75.5,75.35,75.49,114289.0,64.871,64.9742,64.8451,64.9656,114289.0
2016-11-17 15:00:00,75.5,75.78,75.48,75.73,117779.0,64.9742,65.2152,64.957,65.1722,117779.0
2016-11-17 15:30:00,75.73,75.95,75.71,75.87,198156.0,65.1722,65.3615,65.155,65.2927,198156.0
2016-11-18 09:30:00,75.95,76.29,75.8,76.18,124711.0,65.3615,65.6541,65.2324,65.5594,124711.0
2016-11-18 10:00:00,76.19,76.81,76.14,76.79,130363.0,65.568,66.1016,65.525,66.0844,130363.0
2016-11-18 10:30:00,76.76,76.89,76.56,76.6,307195.0,66.0586,66.1705,65.8865,65.9209,307195.0
2016-11-18 11:00:00,76.62,77.08,76.48,77.06,131122.0,65.9381,66.334,65.8176,66.3168,131122.0
2016-11-18 11:30:00,77.06,77.12,76.96,77.09,99027.0,66.3168,66.3684,66.2307,66.3426,99027.0
2016-11-18 12:00:00,77.08,77.22,77.04,77.13,102322.0,66.334,66.4544,66.2995,66.377,102322.0
2016-11-18 12:30:00,77.15,77.22,77.02,77.22,68131.0,66.3942,66.4544,66.2823,66.4544,68131.0
2016-11-18 13:00:00,77.23,77.28,77.15,77.23,90354.0,66.4631,66.5061,66.3942,66.4631,90354.0
2016-11-18 13:30:00,77.23,77.56,77.22,77.33,147773.0,66.4631,66.747,66.4544,66.5491,147773.0
2016-11-18 14:00:00,77.32,77.34,77.18,77.19,131563.0,66.5405,66.5577,66.42,66.4286,131563.0
2016-11-18 14:30:00,77.19,77.35,77.16,77.31,120633.0,66.4286,66.5663,66.4028,66.5319,120633.0
2016-11-18 15:00:00,77.3,77.36,77.19,77.34,137515.0,66.5233,66.5749,66.4286,66.5577,137515.0
2016-11-18 15:30:00,77.34,77.37,77.04,77.13,305399.0,66.5577,66.5835,66.2995,66.377,305399.0
2016-11-21 09:30:00,77.24,77.86,77.18,77.85,207757.0,66.4717,67.0052,66.42,66.9966,207757.0
2016-11-21 10:00:00,77.83,77.88,77.38,77.44,106784.0,66.9794,67.0224,66.5921,66.6438,106784.0
2016-11-21 10:30:00,77.46,77.51,77.33,77.36,102628.0,66.661,66.704,66.5491,66.5749,102628.0
2016-11-21 11:00:00,77.37,77.54,77.33,77.52,77674.0,66.5835,66.7298,66.5491,66.7126,77674.0
2016-11-21 11:30:00,77.53,77.54,77.45,77.5,64304.0,66.7212,66.7298,66.6524,66.6954,64304.0
2016-11-21 12:00:00,77.5,77.63,77.42,77.43,67164.0,66.6954,66.8073,66.6266,66.6352,67164.0
2016-11-21 12:30:00,77.43,77.52,77.43,77.46,49433.0,66.6352,66.7126,66.6352,66.661,49433.0
2016-11-21 13:00:00,77.46,77.51,77.42,77.46,35575.0,66.661,66.704,66.6266,66.661,35575.0
2016-11-21 13:30:00,77.45,77.62,77.44,77.59,58806.0,66.6524,66.7987,66.6438,66.7729,58806.0
2016-11-21 14:00:00,77.57,77.57,77.41,77.45,57208.0,66.7556,66.7556,66.618,66.6524,57208.0
2016-11-21 14:30:00,77.45,77.48,77.17,77.18,69142.0,66.6524,66.6782,66.4114,66.42,69142.0
2016-11-21 15:00:00,77.18,77.3,77.17,77.23,67232.0,66.42,66.5233,66.4114,66.4631,67232.0
2016-11-21 15:30:00,77.23,77.56,77.21,77.5,218525.0,66.4631,66.747,66.4458,66.6954,218525.0
2016-11-22 09:30:00,77.46,77.77,77.01,77.47,67265.0,66.661,66.9278,66.2737,66.6696,67265.0
2016-11-22 10:00:00,77.43,77.44,76.98,77.16,110750.0,66.6352,66.6438,66.2479,66.4028,110750.0
2016-11-22 10:30:00,77.15,77.35,77.13,77.32,53748.0,66.3942,66.5663,66.377,66.5405,53748.0
2016-11-22 11:00:00,77.31,77.4,77.23,77.28,31507.0,66.5319,66.6093,66.4631,66.5061,31507.0
2016-11-22 11:30:00,77.26,77.34,77.15,77.32,106454.0,66.4889,66.5577,66.3942,66.5405,106454.0
2016-11-22 12:00:00,77.31,77.5,77.29,77.37,46057.0,66.5319,66.6954,66.5147,66.5835,46057.0
2016-11-22 12:30:00,77.39,77.4,77.29,77.35,48108.0,66.6007,66.6093,66.5147,66.5663,48108.0
2016-11-22 13:00:00,77.36,77.37,77.29,77.3,36033.0,66.5749,66.5835,66.5147,66.5233,36033.0
2016-11-22 13:30:00,77.32,77.38,77.29,77.3,54920.0,66.5405,66.5921,66.5147,66.5233,54920.0
2016-11-22 14:00:00,77.3,77.33,77.17,77.25,122593.0,66.5233,66.5491,66.4114,66.4803,122593.0
2016-11-22 14:30:00,77.26,77.5,77.24,77.48,153887.0,66.4889,66.6954,66.4717,66.6782,153887.0
2016-11-22 15:00:00,77.48,77.6,77.46,77.54,88750.0,66.6782,66.7815,66.661,66.7298,88750.0
2016-11-22 15:30:00,77.53,77.68,77.5,77.64,256336.0,66.7212,66.8503,66.6954,66.8159,256336.0
2016-11-23 09:30:00,77.68,78.19,77.68,77.87,87415.0,66.8503,67.2892,66.8503,67.0138,87415.0
2016-11-23 10:00:00,77.92,78.03,77.72,77.84,54439.0,67.0569,67.1515,66.8847,66.988,54439.0
2016-11-23 10:30:00,77.84,77.98,77.79,77.95,29783.0,66.988,67.1085,66.945,67.0827,29783.0
2016-11-23 11:00:00,77.95,77.96,77.72,77.74,26950.0,67.0827,67.0913,66.8847,66.9019,26950.0
2016-11-23 11:30:00,77.74,77.93,77.71,77.91,52168.0,66.9019,67.0655,66.8761,67.0482,52168.0
2016-11-23 12:00:00,77.91,78.05,77.87,77.94,27419.0,67.0482,67.1687,67.0138,67.0741,27419.0
2016-11-23 12:30:00,77.94,78.07,77.93,78.01,24366.0,67.0741,67.1859,67.0655,67.1343,24366.0
2016-11-23 13:00:00,78.0,78.05,77.93,77.96,41399.0,67.1257,67.1687,67.0655,67.0913,41399.0
2016-11-23 13:30:00,77.97,78.09,77.96,78.03,32388.0,67.0999,67.2032,67.0913,67.1515,32388.0
2016-11-23 14:00:00,78.03,78.3,78.0,78.27,77642.0,67.1515,67.3839,67.1257,67.3581,77642.0
2016-11-23 14:30:00,78.26,78.55,78.22,78.54,126292.0,67.3495,67.599,67.315,67.5904,126292.0
2016-11-23 15:00:00,78.54,78.77,78.53,78.72,203106.0,67.5904,67.7884,67.5818,67.7453,203106.0
2016-11-23 15:30:00,78.72,79.0,78.63,79.0,582790.0,67.7453,67.9863,67.6679,67.9863,582790.0
2016-11-25 09:30:00,79.06,79.23,78.72,78.74,70509.0,68.0379,68.1842,67.7453,67.7625,70509.0
2016-11-25 10:00:00,78.76,78.89,78.59,78.74,54495.0,67.7797,67.8916,67.6334,67.7625,54495.0
2016-11-25 10:30:00,78.72,78.83,78.56,78.8,50112.0,67.7453,67.84,67.6076,67.8142,50112.0
2016-11-25 11:00:00,78.8,78.9,78.68,78.86,49411.0,67.8142,67.9002,67.7109,67.8658,49411.0
2016-11-25 11:30:00,78.87,78.94,78.65,78.69,59725.0,67.8744,67.9347,67.6851,67.7195,59725.0
2016-11-25 12:00:00,78.67,78.76,78.62,78.63,52332.0,67.7023,67.7797,67.6593,67.6679,52332.0
2016-11-25 12:30:00,78.65,78.74,78.57,78.71,142627.0,67.6851,67.7625,67.6162,67.7367,142627.0
2016-11-28 09:30:00,78.79,78.88,78.33,78.73,75200.0,67.8056,67.883,67.4097,67.7539,75200.0
2016-11-28 10:00:00,78.71,78.77,78.49,78.76,80796.0,67.7367,67.7884,67.5474,67.7797,80796.0
2016-11-28 10:30:00,78.73,78.9,78.65,78.75,73919.0,67.7539,67.9002,67.6851,67.7711,73919.0
2016-11-28 11:00:00,78.75,78.95,78.75,78.89,103832.0,67.7711,67.9433,67.7711,67.8916,103832.0
2016-11-28 11:30:00,78.9,79.0,78.73,78.83,80578.0,67.9002,67.9863,67.7539,67.84,80578.0
2016-11-28 12:00:00,78.82,78.92,78.73,78.87,52746.0,67.8314,67.9174,67.7539,67.8744,52746.0
2016-11-28 12:30:00,78.86,78.9,78.76,78.8,28746.0,67.8658,67.9002,67.7797,67.8142,28746.0
2016-11-28 13:00:00,78.79,78.89,78.75,78.77,33864.0,67.8056,67.8916,67.7711,67.7884,33864.0
2016-11-28 13:30:00,78.76,78.82,78.71,78.74,55906.0,67.7797,67.8314,67.7367,67.7625,55906.0
2016-11-28 14:00:00,78.73,78.82,78.72,78.79,68405.0,67.7539,67.8314,67.7453,67.8056,68405.0
2016-11-28 14:30:00,78.8,78.86,78.77,78.8,67088.0,67.8142,67.8658,67.7884,67.8142,67088.0
2016-11-28 15:00:00,78.81,78.85,78.69,78.73,95960.0,67.8228,67.8572,67.7195,67.7539,95960.0
2016-11-28 15:30:00,78.73,78.75,78.57,78.69,215521.0,67.7539,67.7711,67.6162,67.7195,215521.0
2016-11-29 09:30:00,78.85,79.03,78.67,78.79,60578.0,67.8572,68.0121,67.7023,67.8056,60578.0
2016-11-29 10:00:00,78.82,78.9,78.7,78.72,37264.0,67.8314,67.9002,67.7281,67.7453,37264.0
2016-11-29 10:30:00,78.72,79.05,78.72,78.8,32536.0,67.7453,68.0293,67.7453,67.8142,32536.0
2016-11-29 11:00:00,78.8,78.9,78.56,78.9,73907.0,67.8142,67.9002,67.6076,67.9002,73907.0
2016-11-29 11:30:00,78.9,79.11,78.88,79.09,75529.0,67.9002,68.081,67.883,68.0637,75529.0
2016-11-29 12:00:00,79.1,79.1,78.88,78.92,56953.0,68.0723,68.0723,67.883,67.9174,56953.0
2016-11-29 12:30:00,78.91,79.09,78.86,79.05,32094.0,67.9088,68.0637,67.8658,68.0293,32094.0
2016-11-29 13:00:00,79.04,79.05,78.9,79.0,29491.0,68.0207,68.0293,67.9002,67.9863,29491.0
2016-11-29 13:30:00,78.98,79.05,78.94,79.03,30596.0,67.9691,68.0293,67.9347,68.0121,30596.0
2016-11-29 14:00:00,79.05,79.08,78.98,79.04,43080.0,68.0293,68.0551,67.9691,68.0207,43080.0
2016-11-29 14:30:00,79.03,79.09,78.92,78.97,36514.0,68.0121,68.0637,67.9174,67.9605,36514.0
2016-11-29 15:00:00,78.97,78.99,78.77,78.86,84967.0,67.9605,67.9777,67.7884,67.8658,84967.0
2016-11-29 15:30:00,78.87,78.95,78.82,78.91,265174.0,67.8744,67.9433,67.8314,67.9088,265174.0
2016-11-30 09:30:00,78.84,79.09,78.71,78.86,125698.0,67.8486,68.0637,67.7367,67.8658,125698.0
2016-11-30 10:00:00,78.85,78.92,78.1,78.1,211161.0,67.8572,67.9174,67.2118,67.2118,211161.0
2016-11-30 10:30:00,78.1,78.25,78.05,78.1,50591.0,67.2118,67.3408,67.1687,67.2118,50591.0
2016-11-30 11:00:00,78.12,78.17,77.98,78.05,62446.0,67.229,67.272,67.1085,67.1687,62446.0
2016-11-30 11:30:00,78.05,78.39,78.03,78.08,48398.0,67.1687,67.4613,67.1515,67.1945,48398.0
2016-11-30 12:00:00,78.09,78.31,78.0,78.18,53003.0,67.2032,67.3925,67.1257,67.2806,53003.0
2016-11-30 12:30:00,78.19,78.3,78.17,78.25,36087.0,67.2892,67.3839,67.272,67.3408,36087.0
2016-11-30 13:00:00,78.25,78.3,78.22,78.23,35974.0,67.3408,67.3839,67.315,67.3236,35974.0
2016-11-30 13:30:00,78.24,78.24,77.9,77.95,33285.0,67.3322,67.3322,67.0396,67.0827,33285.0
2016-11-30 14:00:00,77.93,77.95,77.69,77.75,41806.0,67.0655,67.0827,66.8589,66.9106,41806.0
2016-11-30 14:30:00,77.74,77.74,77.48,77.49,84885.0,66.9019,66.9019,66.6782,66.6868,84885.0
2016-11-30 15:00:00,77.49,77.54,77.45,77.48,168354.0,66.6868,66.7298,66.6524,66.6782,168354.0
2016-11-30 15:30:00,77.48,77.5,77.17,77.17,330530.0,66.6782,66.6954,66.4114,66.4114,330530.0
2016-12-01 09:30:00,77.17,77.2,76.62,76.95,92314.0,66.4114,66.4372,65.9381,66.2221,92314.0
2016-12-01 10:00:00,76.94,76.95,76.34,76.48,88029.0,66.2135,66.2221,65.6971,65.8176,88029.0
2016-12-01 10:30:00,76.41,76.41,75.91,76.15,74714.0,65.7574,65.7574,65.3271,65.5336,74714.0
2016-12-01 11:00:00,76.14,76.4,75.99,76.15,113398.0,65.525,65.7488,65.3959,65.5336,113398.0
2016-12-01 11:30:00,76.15,76.2,75.82,76.11,89346.0,65.5336,65.5766,65.2496,65.4992,89346.0
2016-12-01 12:00:00,76.11,76.14,75.89,75.99,81433.0,65.4992,65.525,65.3099,65.3959,81433.0
2016-12-01 12:30:00,75.98,76.22,75.83,75.87,58799.0,65.3873,65.5939,65.2582,65.2927,58799.0
2016-12-01 13:00:00,75.86,75.91,75.51,75.54,63780.0,65.284,65.3271,64.9828,65.0087,63780.0
2016-12-01 13:30:00,75.53,75.59,75.39,75.52,74717.0,65.0001,65.0517,64.8796,64.9914,74717.0
2016-12-01 14:00:00,75.51,75.74,75.51,75.7,76482.0,64.9828,65.1808,64.9828,65.1464,76482.0
2016-12-01 14:30:00,75.73,75.77,75.6,75.66,100776.0,65.1722,65.2066,65.0603,65.1119,100776.0
2016-12-01 15:00:00,75.66,75.82,75.65,75.71,113943.0,65.1119,65.2496,65.1033,65.155,113943.0
2016-12-01 15:30:00,75.71,75.76,75.6,75.73,253377.0,65.155,65.198,65.0603,65.1722,253377.0
2016-12-02 09:30:00,75.76,75.89,75.34,75.71,51098.0,65.198,65.3099,64.8365,65.155,51098.0
2016-12-02 10:00:00,75.73,75.89,75.41,75.45,95750.0,65.1722,65.3099,64.8968,64.9312,95750.0
2016-12-02 10:30:00,75.47,75.5,75.28,75.39,65080.0,64.9484,64.9742,64.7849,64.8796,65080.0
2016-12-02 11:00:00,75.39,75.59,75.38,75.47,71055.0,64.8796,65.0517,64.871,64.9484,71055.0
2016-12-02 11:30:00,75.48,75.58,75.38,75.53,43897.0,64.957,65.0431,64.871,65.0001,43897.0
2016-12-02 12:00:00,75.53,75.65,75.5,75.58,52903.0,65.0001,65.1033,64.9742,65.0431,52903.0
2016-12-02 12:30:00,75.57,75.61,75.52,75.57,38730.0,65.0345,65.0689,64.9914,65.0345,38730.0
2016-12-02 13:00:00,75.56,75.56,75.19,75.2,74562.0,65.0259,65.0259,64.7075,64.7161,74562.0
2016-12-02 13:30:00,75.2,75.2,75.01,75.12,73773.0,64.7161,64.7161,64.5525,64.6472,73773.0
2016-12-02 14:00:00,75.13,75.2,74.95,75.14,85639.0,64.6558,64.7161,64.5009,64.6644,85639.0
2016-12-02 14:30:00,75.14,75.18,75.07,75.17,64198.0,64.6644,64.6988,64.6042,64.6902,64198.0
2016-12-02 15:00:00,75.16,75.27,75.11,75.22,96080.0,64.6816,64.7763,64.6386,64.7333,96080.0
2016-12-02 15:30:00,75.23,75.29,74.96,75.0,427934.0,64.7419,64.7935,64.5095,64.5439,427934.0
2016-12-05 09:30:00,75.55,75.76,75.11,75.24,113813.0,65.0173,65.198,64.6386,64.7505,113813.0
2016-12-05 10:00:00,75.24,75.77,75.23,75.47,68769.0,64.7505,65.2066,64.7419,64.9484,68769.0
2016-12-05 10:30:00,75.46,75.61,75.28,75.53,86691.0,64.9398,65.0689,64.7849,65.0001,86691.0
2016-12-05 11:00:00,75.52,75.63,75.45,75.51,101593.0,64.9914,65.0861,64.9312,64.9828,101593.0
2016-12-05 11:30:00,75.52,75.68,75.46,75.67,72727.0,64.9914,65.1291,64.9398,65.1205,72727.0
2016-12-05 12:00:00,75.64,75.65,75.39,75.49,75322.0,65.0947,65.1033,64.8796,64.9656,75322.0
2016-12-05 12:30:00,75.49,75.54,75.44,75.54,88862.0,64.9656,65.0087,64.9226,65.0087,88862.0
2016-12-05 13:00:00,75.53,75.63,75.49,75.55,85783.0,65.0001,65.0861,64.9656,65.0173,85783.0
2016-12-05 13:30:00,75.54,75.58,75.3,75.3,135057.0,65.0087,65.0431,64.8021,64.8021,135057.0
2016-12-05 14:00:00,75.3,75.44,75.24,75.41,128949.0,64.8021,64.9226,64.7505,64.8968,128949.0
2016-12-05 14:30:00,75.4,75.48,75.33,75.34,96630.0,64.8882,64.957,64.8279,64.8365,96630.0
2016-12-05 15:00:00,75.34,75.38,75.26,75.37,151611.0,64.8365,64.871,64.7677,64.8624,151611.0
2016-12-05 15:30:00,75.36,75.36,75.17,75.25,357081.0,64.8538,64.8538,64.6902,64.7591,357081.0
2016-12-06 09:30:00,75.52,75.63,74.98,75.09,68748.0,64.9914,65.0861,64.5267,64.6214,68748.0
2016-12-06 10:00:00,75.09,75.31,75.06,75.08,77489.0,64.6214,64.8107,64.5956,64.6128,77489.0
2016-12-06 10:30:00,75.09,75.23,75.02,75.18,39776.0,64.6214,64.7419,64.5612,64.6988,39776.0
2016-12-06 11:00:00,75.18,75.28,75.15,75.17,67199.0,64.6988,64.7849,64.673,64.6902,67199.0
2016-12-06 11:30:00,75.16,75.26,75.13,75.25,43018.0,64.6816,64.7677,64.6558,64.7591,43018.0
2016-12-06 12:00:00,75.25,75.41,75.2,75.35,41483.0,64.7591,64.8968,64.7161,64.8451,41483.0
2016-12-06 12:30:00,75.34,75.41,75.19,75.27,35072.0,64.8365,64.8968,64.7075,64.7763,35072.0
2016-12-06 13:00:00,75.27,75.38,75.2,75.2,159358.0,64.7763,64.871,64.7161,64.7161,159358.0
2016-12-06 13:30:00,75.22,75.31,75.19,75.3,57903.0,64.7333,64.8107,64.7075,64.8021,57903.0
2016-12-06 14:00:00,75.3,75.46,75.27,75.43,43818.0,64.8021,64.9398,64.7763,64.914,43818.0
2016-12-06 14:30:00,75.43,75.51,75.33,75.36,70662.0,64.914,64.9828,64.8279,64.8538,70662.0
2016-12-06 15:00:00,75.36,75.4,75.17,75.25,307231.0,64.8538,64.8882,64.6902,64.7591,307231.0
2016-12-06 15:30:00,75.25,75.54,75.21,75.51,503110.0,64.7591,65.0087,64.7247,64.9828,503110.0
2016-12-07 09:30:00,74.73,75.27,74.16,74.96,305444.0,64.3116,64.7763,63.8211,64.5095,305444.0
2016-12-07 10:00:00,74.93,75.02,74.37,74.5,251497.0,64.4837,64.5612,64.0018,64.1137,251497.0
2016-12-07 10:30:00,74.52,74.68,74.27,74.28,117053.0,64.1309,64.2686,63.9157,63.9243,117053.0
2016-12-07 11:00:00,74.28,74.34,73.97,74.24,192926.0,63.9243,63.976,63.6575,63.8899,192926.0
2016-12-07 11:30:00,74.22,74.61,74.19,74.59,122859.0,63.8727,64.2083,63.8469,64.1911,122859.0
2016-12-07 12:00:00,74.6,74.98,74.58,74.95,117227.0,64.1997,64.5267,64.1825,64.5009,117227.0
2016-12-07 12:30:00,74.94,75.06,74.9,75.05,90619.0,64.4923,64.5956,64.4579,64.587,90619.0
2016-12-07 13:00:00,75.07,75.15,74.99,75.05,107198.0,64.6042,64.673,64.5353,64.587,107198.0
2016-12-07 13:30:00,75.04,75.51,75.02,75.48,96426.0,64.5784,64.9828,64.5612,64.957,96426.0
2016-12-07 14:00:00,75.48,75.61,75.36,75.52,95176.0,64.957,65.0689,64.8538,64.9914,95176.0
2016-12-07 14:30:00,75.51,75.6,75.42,75.51,320482.0,64.9828,65.0603,64.9054,64.9828,320482.0
2016-12-07 15:00:00,75.52,75.66,75.46,75.56,193324.0,64.9914,65.1119,64.9398,65.0259,193324.0
2016-12-07 15:30:00,75.55,75.66,75.39,75.57,363061.0,65.0173,65.1119,64.8796,65.0345,363061.0
2016-12-08 09:30:00,75.55,75.56,74.71,75.01,98102.0,65.0173,65.0259,64.2944,64.5525,98102.0
2016-12-08 10:00:00,75.03,75.5,74.97,75.29,128919.0,64.5698,64.9742,64.5181,64.7935,128919.0
2016-12-08 10:30:00,75.31,75.55,75.25,75.38,55826.0,64.8107,65.0173,64.7591,64.871,55826.0
2016-12-08 11:00:00,75.39,75.54,75.24,75.54,90326.0,64.8796,65.0087,64.7505,65.0087,90326.0
2016-12-08 11:30:00,75.51,75.52,75.3,75.35,88102.0,64.9828,64.9914,64.8021,64.8451,88102.0
2016-12-08 12:00:00,75.34,75.4,75.02,75.2,63357.0,64.8365,64.8882,64.5612,64.7161,63357.0
2016-12-08 12:30:00,75.18,75.28,75.06,75.07,53937.0,64.6988,64.7849,64.5956,64.6042,53937.0
2016-12-08 13:00:00,75.08,75.24,75.04,75.1,56948.0,64.6128,64.7505,64.5784,64.63,56948.0
2016-12-08 13:30:00,75.1,75.33,75.08,75.25,52558.0,64.63,64.8279,64.6128,64.7591,52558.0
2016-12-08 14:00:00,75.22,75.32,74.94,75.01,89474.0,64.7333,64.8193,64.4923,64.5525,89474.0
2016-12-08 14:30:00,75.02,75.08,74.88,75.06,124060.0,64.5612,64.6128,64.4407,64.5956,124060.0
2016-12-08 15:00:00,75.05,75.12,74.93,74.96,127288.0,64.587,64.6472,64.4837,64.5095,127288.0
2016-12-08 15:30:00,74.96,75.17,74.94,75.12,287752.0,64.5095,64.6902,64.4923,64.6472,287752.0
2016-12-09 09:30:00,75.12,75.38,75.08,75.3,44996.0,64.6472,64.871,64.6128,64.8021,44996.0
2016-12-09 10:00:00,75.31,75.32,75.02,75.02,66259.0,64.8107,64.8193,64.5612,64.5612,66259.0
2016-12-09 10:30:00,75.03,75.34,75.03,75.2,79649.0,64.5698,64.8365,64.5698,64.7161,79649.0
2016-12-09 11:00:00,75.19,75.2,74.98,75.09,96874.0,64.7075,64.7161,64.5267,64.6214,96874.0
2016-12-09 11:30:00,75.08,75.29,75.03,75.22,56022.0,64.6128,64.7935,64.5698,64.7333,56022.0
2016-12-09 12:00:00,75.21,75.42,75.11,75.42,73608.0,64.7247,64.9054,64.6386,64.9054,73608.0
2016-12-09 12:30:00,75.4,75.65,75.34,75.48,89341.0,64.8882,65.1033,64.8365,64.957,89341.0
2016-12-09 13:00:00,75.49,75.61,75.46,75.61,62569.0,64.9656,65.0689,64.9398,65.0689,62569.0
2016-12-09 13:30:00,75.59,75.7,75.54,75.7,52688.0,65.0517,65.1464,65.0087,65.1464,52688.0
2016-12-09 14:00:00,75.69,75.69,75.54,75.59,79538.0,65.1377,65.1377,65.0087,65.0517,79538.0
2016-12-09 14:30:00,75.61,75.72,75.42,75.45,66991.0,65.0689,65.1636,64.9054,64.9312,66991.0
2016-12-09 15:00:00,75.44,75.56,75.41,75.56,156337.0,64.9226,65.0259,64.8968,65.0259,156337.0
2016-12-09 15:30:00,75.55,75.6,75.41,75.56,203992.0,65.0173,65.0603,64.8968,65.0259,203992.0
2016-12-12 09:30:00,75.44,76.0,75.37,75.89,152826.0,64.9226,65.4045,64.8624,65.3099,152826.0
2016-12-12 10:00:00,75.89,76.03,75.84,75.86,67725.0,65.3099,65.4303,65.2668,65.284,67725.0
2016-12-12 10:30:00,75.86,75.93,75.73,75.93,51025.0,65.284,65.3443,65.1722,65.3443,51025.0
2016-12-12 11:00:00,75.93,75.94,75.77,75.83,87622.0,65.3443,65.3529,65.2066,65.2582,87622.0
2016-12-12 11:30:00,75.84,75.9,75.71,75.73,50201.0,65.2668,65.3185,65.155,65.1722,50201.0
2016-12-12 12:00:00,75.74,75.74,75.51,75.6,56173.0,65.1808,65.1808,64.9828,65.0603,56173.0
2016-12-12 12:30:00,75.63,75.88,75.63,75.88,62881.0,65.0861,65.3013,65.0861,65.3013,62881.0
2016-12-12 13:00:00,75.89,76.1,75.89,76.05,39439.0,65.3099,65.4906,65.3099,65.4476,39439.0
2016-12-12 13:30:00,76.03,76.05,75.84,75.84,46209.0,65.4303,65.4476,65.2668,65.2668,46209.0
2016-12-12 14:00:00,75.84,76.0,75.79,75.87,54117.0,65.2668,65.4045,65.2238,65.2927,54117.0
2016-12-12 14:30:00,75.86,75.9,75.76,75.86,53684.0,65.284,65.3185,65.198,65.284,53684.0
2016-12-12 15:00:00,75.84,75.97,75.84,75.94,61931.0,65.2668,65.3787,65.2668,65.3529,61931.0
2016-12-12 15:30:00,75.94,75.96,75.7,75.79,303806.0,65.3529,65.3701,65.1464,65.2238,303806.0
2016-12-13 09:30:00,76.06,76.4,75.95,75.99,61752.0,65.4562,65.7488,65.3615,65.3959,61752.0
2016-12-13 10:00:00,76.0,76.18,75.83,75.95,54328.0,65.4045,65.5594,65.2582,65.3615,54328.0
2016-12-13 10:30:00,75.95,76.07,75.81,76.01,46893.0,65.3615,65.4648,65.241,65.4131,46893.0
2016-12-13 11:00:00,76.02,76.03,75.67,75.75,41306.0,65.4217,65.4303,65.1205,65.1894,41306.0
2016-12-13 11:30:00,75.69,75.77,75.58,75.66,36393.0,65.1377,65.2066,65.0431,65.1119,36393.0
2016-12-13 12:00:00,75.68,75.68,75.3,75.32,89958.0,65.1291,65.1291,64.8021,64.8193,89958.0
2016-12-13 12:30:00,75.32,75.59,75.32,75.33,115890.0,64.8193,65.0517,64.8193,64.8279,115890.0
2016-12-13 13:00:00,75.37,75.67,75.35,75.67,47435.0,64.8624,65.1205,64.8451,65.1205,47435.0
2016-12-13 13:30:00,75.68,75.68,75.49,75.63,54226.0,65.1291,65.1291,64.9656,65.0861,54226.0
2016-12-13 14:00:00,75.63,75.64,75.42,75.45,67975.0,65.0861,65.0947,64.9054,64.9312,67975.0
2016-12-13 14:30:00,75.44,75.54,75.39,75.42,56758.0,64.9226,65.0087,64.8796,64.9054,56758.0
2016-12-13 15:00:00,75.43,75.61,75.42,75.57,92159.0,64.914,65.0689,64.9054,65.0345,92159.0
2016-12-13 15:30:00,75.57,75.59,75.34,75.35,360743.0,65.0345,65.0517,64.8365,64.8451,360743.0
2016-12-14 09:30:00,75.23,75.98,75.03,75.89,233639.0,64.9636,65.6112,64.7909,65.5335,233639.0
2016-12-14 10:00:00,75.88,76.47,75.82,76.23,147441.0,65.5249,66.0344,65.4731,65.8271,147441.0
2016-12-14 10:30:00,76.26,76.26,75.82,75.96,87239.0,65.853,65.853,65.4731,65.594,87239.0
2016-12-14 11:00:00,75.96,76.06,75.82,75.84,97251.0,65.594,65.6803,65.4731,65.4904,97251.0
2016-12-14 11:30:00,75.85,75.95,75.68,75.86,90809.0,65.499,65.5853,65.3522,65.5076,90809.0
2016-12-14 12:00:00,75.87,75.92,75.72,75.83,75408.0,65.5163,65.5594,65.3867,65.4817,75408.0
2016-12-14 12:30:00,75.87,76.33,75.84,76.27,191959.0,65.5163,65.9135,65.4904,65.8617,191959.0
2016-12-14 13:00:00,76.25,76.47,76.22,76.42,73692.0,65.8444,66.0344,65.8185,65.9912,73692.0
2016-12-14 13:30:00,76.42,76.6,76.4,76.53,105528.0,65.9912,66.1466,65.9739,66.0862,105528.0
2016-12-14 14:00:00,76.53,76.53,76.07,76.23,132714.0,66.0862,66.0862,65.689,65.8271,132714.0
2016-12-14 14:30:00,76.24,76.5,76.05,76.05,171729.0,65.8358,66.0603,65.6717,65.6717,171729.0
2016-12-14 15:00:00,76.03,76.17,75.85,76.13,254599.0,65.6544,65.7753,65.499,65.7408,254599.0
2016-12-14 15:30:00,76.14,76.37,75.79,75.93,464060.0,65.7494,65.948,65.4472,65.5681,464060.0
2016-12-15 09:30:00,76.11,76.69,75.6,76.69,134909.0,65.7235,66.2244,65.2831,66.2244,134909.0
2016-12-15 10:00:00,76.74,77.11,76.61,77.07,130832.0,66.2675,66.587,66.1553,66.5525,130832.0
2016-12-15 10:30:00,77.05,77.35,77.0,77.23,83376.0,66.5352,66.7943,66.4921,66.6907,83376.0
2016-12-15 11:00:00,77.24,77.65,77.24,77.51,103384.0,66.6993,67.0533,66.6993,66.9325,103384.0
2016-12-15 11:30:00,77.51,77.77,77.49,77.63,125267.0,66.9325,67.157,66.9152,67.0361,125267.0
2016-12-15 12:00:00,77.63,77.78,77.58,77.76,130789.0,67.0361,67.1656,66.9929,67.1483,130789.0
2016-12-15 12:30:00,77.73,77.75,77.4,77.42,82716.0,67.1224,67.1397,66.8375,66.8547,82716.0
2016-12-15 13:00:00,77.43,77.45,77.28,77.35,64102.0,66.8634,66.8806,66.7338,66.7943,64102.0
2016-12-15 13:30:00,77.36,77.39,76.88,76.88,72989.0,66.8029,66.8288,66.3884,66.3884,72989.0
2016-12-15 14:00:00,76.89,77.2,76.86,77.19,94652.0,66.3971,66.6648,66.3712,66.6561,94652.0
2016-12-15 14:30:00,77.2,77.3,77.1,77.29,115336.0,66.6648,66.7511,66.5784,66.7425,115336.0
2016-12-15 15:00:00,77.31,77.44,77.3,77.38,128886.0,66.7597,66.872,66.7511,66.8202,128886.0
2016-12-15 15:30:00,77.38,77.46,77.27,77.35,372864.0,66.8202,66.8893,66.7252,66.7943,372864.0
2016-12-16 09:30:00,77.55,77.68,76.87,77.09,321413.0,66.967,67.0793,66.3798,66.5698,321413.0
2016-12-16 10:00:00,77.09,77.31,76.97,77.29,130888.0,66.5698,66.7597,66.4661,66.7425,130888.0
2016-12-16 10:30:00,77.29,77.74,77.29,77.73,109172.0,66.7425,67.1311,66.7425,67.1224,109172.0
2016-12-16 11:00:00,77.73,77.74,77.1,77.22,99704.0,67.1224,67.1311,66.5784,66.682,99704.0
2016-12-16 11:30:00,77.21,77.31,77.05,77.28,83822.0,66.6734,66.7597,66.5352,66.7338,83822.0
2016-12-16 12:00:00,77.28,77.32,77.08,77.26,81263.0,66.7338,66.7684,66.5611,66.7166,81263.0
2016-12-16 12:30:00,77.25,77.39,77.19,77.26,73303.0,66.7079,66.8288,66.6561,66.7166,73303.0
2016-12-16 13:00:00,77.27,77.33,77.18,77.25,86093.0,66.7252,66.777,66.6475,66.7079,86093.0
2016-12-16 13:30:00,77.24,77.29,77.1,77.23,64867.0,66.6993,66.7425,66.5784,66.6907,64867.0
2016-12-16 14:00:00,77.21,77.3,77.13,77.14,81039.0,66.6734,66.7511,66.6043,66.6129,81039.0
2016-12-16 14:30:00,77.13,77.2,77.02,77.08,155857.0,66.6043,66.6648,66.5093,66.5611,155857.0
2016-12-16 15:00:00,77.07,77.21,76.86,76.98,244344.0,66.5525,66.6734,66.3712,66.4748,244344.0
2016-12-16 15:30:00,76.98,77.19,76.27,76.69,1038223.0,66.4748,66.6561,65.8617,66.2244,1038223.0
2016-12-19 09:30:00,76.71,76.95,76.43,76.66,248038.0,66.2416,66.4489,65.9998,66.1984,248038.0
2016-12-19 10:00:00,76.67,76.74,76.32,76.44,82686.0,66.2071,66.2675,65.9048,66.0085,82686.0
2016-12-19 10:30:00,76.44,76.72,76.44,76.59,73006.0,66.0085,66.2503,66.0085,66.138,73006.0
2016-12-19 11:00:00,76.59,76.7,76.45,76.52,175515.0,66.138,66.233,66.0171,66.0776,175515.0
2016-12-19 11:30:00,76.52,76.54,76.24,76.26,91435.0,66.0776,66.0948,65.8358,65.853,91435.0
2016-12-19 12:00:00,76.26,76.41,76.23,76.37,139683.0,65.853,65.9826,65.8271,65.948,139683.0
2016-12-19 12:30:00,76.38,76.59,76.37,76.59,45092.0,65.9567,66.138,65.948,66.138,45092.0
2016-12-19 13:00:00,76.58,76.58,76.34,76.35,51723.0,66.1294,66.1294,65.9221,65.9308,51723.0
2016-12-19 13:30:00,76.35,76.47,76.22,76.47,67349.0,65.9308,66.0344,65.8185,66.0344,67349.0
2016-12-19 14:00:00,76.48,76.49,76.25,76.26,53760.0,66.043,66.0516,65.8444,65.853,53760.0
2016-12-19 14:30:00,76.26,76.33,76.16,76.2,59264.0,65.853,65.9135,65.7667,65.8012,59264.0
2016-12-19 15:00:00,76.2,76.22,76.05,76.1,84142.0,65.8012,65.8185,65.6717,65.7149,84142.0
2016-12-19 15:30:00,76.1,76.13,75.92,76.08,234536.0,65.7149,65.7408,65.5594,65.6976,234536.0
2016-12-20 09:30:00,76.25,76.54,75.68,76.26,154065.0,65.8444,66.0948,65.3522,65.853,154065.0
2016-12-20 10:00:00,76.25,76.37,76.13,76.27,50309.0,65.8444,65.948,65.7408,65.8617,50309.0
2016-12-20 10:30:00,76.28,76.49,76.26,76.45,51382.0,65.8703,66.0516,65.853,66.0171,51382.0
2016-12-20 11:00:00,76.47,76.56,76.33,76.39,65823.0,66.0344,66.1121,65.9135,65.9653,65823.0
2016-12-20 11:30:00,76.4,76.41,76.1,76.15,154912.0,65.9739,65.9826,65.7149,65.758,154912.0
2016-12-20 12:00:00,76.17,76.32,76.11,76.13,63237.0,65.7753,65.9048,65.7235,65.7408,63237.0
2016-12-20 12:30:00,76.14,76.35,76.14,76.24,49288.0,65.7494,65.9308,65.7494,65.8358,49288.0
2016-12-20 13:00:00,76.23,76.27,76.12,76.24,43086.0,65.8271,65.8617,65.7321,65.8358,43086.0
2016-12-20 13:30:00,76.25,76.3,76.19,76.27,35529.0,65.8444,65.8876,65.7926,65.8617,35529.0
2016-12-20 14:00:00,76.28,76.28,76.15,76.27,43846.0,65.8703,65.8703,65.758,65.8617,43846.0
2016-12-20 14:30:00,76.27,76.31,76.2,76.29,76848.0,65.8617,65.8962,65.8012,65.8789,76848.0
2016-12-20 15:00:00,76.3,76.41,76.25,76.41,66405.0,65.8876,65.9826,65.8444,65.9826,66405.0
2016-12-20 15:30:00,76.41,76.49,76.29,76.47,319517.0,65.9826,66.0516,65.8789,66.0344,319517.0
2016-12-21 09:30:00,76.29,76.78,76.03,76.44,70381.0,65.8789,66.3021,65.6544,66.0085,70381.0
2016-12-21 10:00:00,76.5,76.72,76.37,76.53,25076.0,66.0603,66.2503,65.948,66.0862,25076.0
2016-12-21 10:30:00,76.58,76.82,76.48,76.78,69522.0,66.1294,66.3366,66.043,66.3021,69522.0
2016-12-21 11:00:00,76.77,76.87,76.67,76.84,34331.0,66.2934,66.3798,66.2071,66.3539,34331.0
2016-12-21 11:30:00,76.84,77.1,76.84,77.1,55921.0,66.3539,66.5784,66.3539,66.5784,55921.0
2016-12-21 12:00:00,77.08,77.22,77.03,77.13,38690.0,66.5611,66.682,66.518,66.6043,38690.0
2016-12-21 12:30:00,77.13,77.13,76.97,77.02,30901.0,66.6043,66.6043,66.4661,66.5093,30901.0
2016-12-21 13:00:00,77.01,77.06,76.9,77.0,35885.0,66.5007,66.5439,66.4057,66.4921,35885.0
2016-12-21 13:30:00,77.0,77.08,76.96,76.97,47911.0,66.4921,66.5611,66.4575,66.4661,47911.0
2016-12-21 14:00:00,76.97,77.04,76.85,76.9,70722.0,66.4661,66.5266,66.3625,66.4057,70722.0
2016-12-21 14:30:00,76.89,77.06,76.85,77.05,45257.0,66.3971,66.5439,66.3625,66.5352,45257.0
2016-12-21 15:00:00,77.04,77.05,76.89,76.91,56766.0,66.5266,66.5352,66.3971,66.4143,56766.0
2016-12-21 15:30:00,76.91,76.91,76.69,76.7,138638.0,66.4143,66.4143,66.2244,66.233,138638.0
2016-12-22 09:30:00,76.52,76.52,75.88,76.06,51374.0,66.0776,66.0776,65.5249,65.6803,51374.0
2016-12-22 10:00:00,76.03,76.14,75.84,75.85,59132.0,65.6544,65.7494,65.4904,65.499,59132.0
2016-12-22 10:30:00,75.85,76.04,75.77,75.88,127474.0,65.499,65.6631,65.4299,65.5249,127474.0
2016-12-22 11:00:00,75.88,76.01,75.79,75.83,201860.0,65.5249,65.6372,65.4472,65.4817,201860.0
2016-12-22 11:30:00,75.81,75.91,75.64,75.69,117224.0,65.4644,65.5508,65.3176,65.3608,117224.0
2016-12-22 12:00:00,75.69,75.84,75.68,75.84,47746.0,65.3608,65.4904,65.3522,65.4904,47746.0
2016-12-22 12:30:00,75.84,75.96,75.82,75.83,111040.0,65.4904,65.594,65.4731,65.4817,111040.0
2016-12-22 13:00:00,75.84,75.99,75.82,75.9,28560.0,65.4904,65.6199,65.4731,65.5422,28560.0
2016-12-22 13:30:00,75.9,75.94,75.81,75.9,88054.0,65.5422,65.5767,65.4644,65.5422,88054.0
2016-12-22 14:00:00,75.9,76.05,75.87,76.03,37259.0,65.5422,65.6717,65.5163,65.6544,37259.0
2016-12-22 14:30:00,76.04,76.05,75.92,75.94,36756.0,65.6631,65.6717,65.5594,65.5767,36756.0
2016-12-22 15:00:00,75.94,75.94,75.59,75.7,667778.0,65.5767,65.5767,65.2745,65.3695,667778.0
2016-12-22 15:30:00,75.7,75.81,75.61,75.79,238658.0,65.3695,65.4644,65.2917,65.4472,238658.0
2016-12-23 09:30:00,76.03,76.82,75.78,76.77,260082.0,65.6544,66.3366,65.4385,66.2934,260082.0
2016-12-23 10:00:00,76.76,76.76,76.5,76.53,37756.0,66.2848,66.2848,66.0603,66.0862,37756.0
2016-12-23 10:30:00,76.53,76.72,76.53,76.66,40895.0,66.0862,66.2503,66.0862,66.1984,40895.0
2016-12-23 11:00:00,76.66,76.69,76.39,76.41,38125.0,66.1984,66.2244,65.9653,65.9826,38125.0
2016-12-23 11:30:00,76.42,76.42,76.23,76.24,60119.0,65.9912,65.9912,65.8271,65.8358,60119.0
2016-12-23 12:00:00,76.23,76.29,76.15,76.16,39573.0,65.8271,65.8789,65.758,65.7667,39573.0
2016-12-23 12:30:00,76.15,76.22,76.06,76.08,27925.0,65.758,65.8185,65.6803,65.6976,27925.0
2016-12-23 13:00:00,76.07,76.08,75.93,75.97,52440.0,65.689,65.6976,65.5681,65.6026,52440.0
2016-12-23 13:30:00,75.98,76.04,75.94,75.94,30371.0,65.6112,65.6631,65.5767,65.5767,30371.0
2016-12-23 14:00:00,75.96,76.03,75.92,75.97,35549.0,65.594,65.6544,65.5594,65.6026,35549.0
2016-12-23 14:30:00,75.96,75.98,75.9,75.95,30964.0,65.594,65.6112,65.5422,65.5853,30964.0
2016-12-23 15:00:00,76.0,76.02,75.97,75.99,25113.0,65.6285,65.6458,65.6026,65.6199,25113.0
2016-12-23 15:30:00,75.99,76.06,75.96,76.02,103324.0,65.6199,65.6803,65.594,65.6458,103324.0
2016-12-27 09:30:00,76.11,76.91,75.86,76.79,43256.0,65.7235,66.4143,65.5076,66.3107,43256.0
2016-12-27 10:00:00,76.77,76.83,76.66,76.77,51733.0,66.2934,66.3453,66.1984,66.2934,51733.0
2016-12-27 10:30:00,76.79,76.79,76.62,76.65,31113.0,66.3107,66.3107,66.1639,66.1898,31113.0
2016-12-27 11:00:00,76.66,76.7,76.58,76.68,41758.0,66.1984,66.233,66.1294,66.2157,41758.0
2016-12-27 11:30:00,76.69,76.71,76.56,76.62,31906.0,66.2244,66.2416,66.1121,66.1639,31906.0
2016-12-27 12:00:00,76.63,76.63,76.5,76.55,63077.0,66.1725,66.1725,66.0603,66.1035,63077.0
2016-12-27 12:30:00,76.55,76.66,76.51,76.65,53692.0,66.1035,66.1984,66.0689,66.1898,53692.0
2016-12-27 13:00:00,76.64,76.74,76.63,76.72,16648.0,66.1812,66.2675,66.1725,66.2503,16648.0
2016-12-27 13:30:00,76.72,76.75,76.63,76.67,29335.0,66.2503,66.2762,66.1725,66.2071,29335.0
2016-12-27 14:00:00,76.67,76.68,76.61,76.63,54897.0,66.2071,66.2157,66.1553,66.1725,54897.0
2016-12-27 14:30:00,76.63,76.66,76.55,76.61,37035.0,66.1725,66.1984,66.1035,66.1553,37035.0
2016-12-27 15:00:00,76.61,76.67,76.56,76.64,60730.0,66.1553,66.2071,66.1121,66.1812,60730.0
2016-12-27 15:30:00,76.64,76.66,76.57,76.64,237854.0,66.1812,66.1984,66.1207,66.1812,237854.0
2016-12-28 09:30:00,76.6,76.87,76.12,76.19,63707.0,66.1466,66.3798,65.7321,65.7926,63707.0
2016-12-28 10:00:00,76.19,76.38,76.18,76.37,84769.0,65.7926,65.9567,65.784,65.948,84769.0
2016-12-28 10:30:00,76.37,76.52,76.3,76.52,49535.0,65.948,66.0776,65.8876,66.0776,49535.0
2016-12-28 11:00:00,76.54,76.69,76.53,76.59,54903.0,66.0948,66.2244,66.0862,66.138,54903.0
2016-12-28 11:30:00,76.59,76.62,76.52,76.58,26382.0,66.138,66.1639,66.0776,66.1294,26382.0
2016-12-28 12:00:00,76.58,76.59,76.41,76.57,85686.0,66.1294,66.138,65.9826,66.1207,85686.0
2016-12-28 12:30:00,76.57,76.58,76.43,76.5,134641.0,66.1207,66.1294,65.9998,66.0603,134641.0
2016-12-28 13:00:00,76.52,76.57,76.47,76.52,105607.0,66.0776,66.1207,66.0344,66.0776,105607.0
2016-12-28 13:30:00,76.52,76.56,76.47,76.52,39802.0,66.0776,66.1121,66.0344,66.0776,39802.0
2016-12-28 14:00:00,76.53,76.57,76.48,76.52,128700.0,66.0862,66.1207,66.043,66.0776,128700.0
2016-12-28 14:30:00,76.52,76.6,76.51,76.56,55435.0,66.0776,66.1466,66.0689,66.1121,55435.0
2016-12-28 15:00:00,76.56,76.59,76.51,76.57,75254.0,66.1121,66.138,66.0689,66.1207,75254.0
2016-12-28 15:30:00,76.56,76.65,76.5,76.57,251210.0,66.1121,66.1898,66.0603,66.1207,251210.0
2016-12-29 09:30:00,76.65,76.87,76.51,76.7,40874.0,66.1898,66.3798,66.0689,66.233,40874.0
2016-12-29 10:00:00,76.7,77.1,76.7,77.02,68495.0,66.233,66.5784,66.233,66.5093,68495.0
2016-12-29 10:30:00,77.03,77.12,76.98,76.99,47901.0,66.518,66.5957,66.4748,66.4834,47901.0
2016-12-29 11:00:00,76.99,77.02,76.84,77.0,86944.0,66.4834,66.5093,66.3539,66.4921,86944.0
2016-12-29 11:30:00,77.0,77.02,76.9,76.95,100697.0,66.4921,66.5093,66.4057,66.4489,100697.0
2016-12-29 12:00:00,76.95,77.03,76.85,77.0,143472.0,66.4489,66.518,66.3625,66.4921,143472.0
2016-12-29 12:30:00,76.99,77.06,76.98,77.01,43002.0,66.4834,66.5439,66.4748,66.5007,43002.0
2016-12-29 13:00:00,77.0,77.03,76.96,77.0,55869.0,66.4921,66.518,66.4575,66.4921,55869.0
2016-12-29 13:30:00,77.0,77.1,76.93,77.02,149138.0,66.4921,66.5784,66.4316,66.5093,149138.0
2016-12-29 14:00:00,77.03,77.09,76.99,77.02,62514.0,66.518,66.5698,66.4834,66.5093,62514.0
2016-12-29 14:30:00,77.02,77.04,76.98,77.0,70090.0,66.5093,66.5266,66.4748,66.4921,70090.0
2016-12-29 15:00:00,77.0,77.09,77.0,77.02,83677.0,66.4921,66.5698,66.4921,66.5093,83677.0
2016-12-29 15:30:00,77.01,77.02,76.96,77.01,199661.0,66.5007,66.5093,66.4575,66.5007,199661.0
2016-12-30 09:30:00,77.0,77.14,76.43,76.48,116715.0,66.4921,66.6129,65.9998,66.043,116715.0
2016-12-30 10:00:00,76.42,76.63,76.25,76.33,128752.0,65.9912,66.1725,65.8444,65.9135,128752.0
2016-12-30 10:30:00,76.32,76.56,76.28,76.52,65955.0,65.9048,66.1121,65.8703,66.0776,65955.0
2016-12-30 11:00:00,76.5,76.57,76.42,76.5,58917.0,66.0603,66.1207,65.9912,66.0603,58917.0
2016-12-30 11:30:00,76.47,76.51,76.35,76.37,46574.0,66.0344,66.0689,65.9308,65.948,46574.0
2016-12-30 12:00:00,76.38,76.43,76.19,76.24,67945.0,65.9567,65.9998,65.7926,65.8358,67945.0
2016-12-30 12:30:00,76.23,76.26,75.97,76.06,38498.0,65.8271,65.853,65.6026,65.6803,38498.0
2016-12-30 13:00:00,76.07,76.17,75.99,76.06,33323.0,65.689,65.7753,65.6199,65.6803,33323.0
2016-12-30 13:30:00,76.08,76.16,75.9,75.94,42620.0,65.6976,65.7667,65.5422,65.5767,42620.0
2016-12-30 14:00:00,75.93,75.98,75.76,75.76,40565.0,65.5681,65.6112,65.4213,65.4213,40565.0
2016-12-30 14:30:00,75.78,75.85,75.56,75.56,70432.0,65.4385,65.499,65.2486,65.2486,70432.0
2016-12-30 15:00:00,75.58,75.75,75.56,75.65,76664.0,65.2658,65.4126,65.2486,65.3263,76664.0
2016-12-30 15:30:00,75.66,75.68,75.4,75.65,343735.0,65.3349,65.3522,65.1104,65.3263,343735.0
2017-01-03 09:30:00,76.28,76.52,75.88,76.1,67321.0,65.8703,66.0776,65.5249,65.7149,67321.0
2017-01-03 10:00:00,76.08,76.6,76.02,76.49,61024.0,65.6976,66.1466,65.6458,66.0516,61024.0
2017-01-03 10:30:00,76.5,76.65,76.47,76.52,111573.0,66.0603,66.1898,66.0344,66.0776,111573.0
2017-01-03 11:00:00,76.52,76.64,76.43,76.59,64504.0,66.0776,66.1812,65.9998,66.138,64504.0
2017-01-03 11:30:00,76.6,76.63,76.38,76.56,69671.0,66.1466,66.1725,65.9567,66.1121,69671.0
2017-01-03 12:00:00,76.59,76.61,76.35,76.49,38093.0,66.138,66.1553,65.9308,66.0516,38093.0
2017-01-03 12:30:00,76.49,76.68,76.44,76.68,40726.0,66.0516,66.2157,66.0085,66.2157,40726.0
2017-01-03 13:00:00,76.67,76.81,76.6,76.7,60129.0,66.2071,66.328,66.1466,66.233,60129.0
2017-01-03 13:30:00,76.7,76.73,76.56,76.59,61852.0,66.233,66.2589,66.1121,66.138,61852.0
2017-01-03 14:00:00,76.6,76.66,76.55,76.61,70500.0,66.1466,66.1984,66.1035,66.1553,70500.0
2017-01-03 14:30:00,76.6,76.74,76.55,76.67,131811.0,66.1466,66.2675,66.1035,66.2071,131811.0
2017-01-03 15:00:00,76.66,76.73,76.53,76.69,163991.0,66.1984,66.2589,66.0862,66.2244,163991.0
2017-01-03 15:30:00,76.69,77.05,76.63,76.95,354349.0,66.2244,66.5352,66.1725,66.4489,354349.0
2017-01-04 09:30:00,76.86,77.92,76.86,77.85,87160.0,66.3712,67.2865,66.3712,67.2261,87160.0
2017-01-04 10:00:00,77.87,78.15,77.78,77.78,82603.0,67.2433,67.4851,67.1656,67.1656,82603.0
2017-01-04 10:30:00,77.79,78.03,77.79,77.9,53894.0,67.1742,67.3815,67.1742,67.2692,53894.0
2017-01-04 11:00:00,77.91,77.97,77.81,77.88,177165.0,67.2779,67.3297,67.1915,67.252,177165.0
2017-01-04 11:30:00,77.87,78.02,77.84,78.02,49791.0,67.2433,67.3729,67.2174,67.3729,49791.0
2017-01-04 12:00:00,78.03,78.07,77.8,77.87,45421.0,67.3815,67.416,67.1829,67.2433,45421.0
2017-01-04 12:30:00,77.87,77.91,77.78,77.82,61662.0,67.2433,67.2779,67.1656,67.2001,61662.0
2017-01-04 13:00:00,77.83,77.86,77.76,77.79,61580.0,67.2088,67.2347,67.1483,67.1742,61580.0
2017-01-04 13:30:00,77.79,77.89,77.76,77.8,66904.0,67.1742,67.2606,67.1483,67.1829,66904.0
2017-01-04 14:00:00,77.81,77.93,77.7,77.89,39454.0,67.1915,67.2951,67.0965,67.2606,39454.0
2017-01-04 14:30:00,77.9,78.1,77.88,78.02,53609.0,67.2692,67.4419,67.252,67.3729,53609.0
2017-01-04 15:00:00,78.03,78.19,78.03,78.16,72262.0,67.3815,67.5197,67.3815,67.4937,72262.0
2017-01-04 15:30:00,78.15,78.25,78.06,78.22,273918.0,67.4851,67.5715,67.4074,67.5456,273918.0
2017-01-05 09:30:00,78.25,78.49,77.85,78.44,51932.0,67.5715,67.7787,67.2261,67.7355,51932.0
2017-01-05 10:00:00,78.41,78.79,78.41,78.59,80139.0,67.7096,68.0378,67.7096,67.8651,80139.0
2017-01-05 10:30:00,78.62,78.63,78.16,78.27,80261.0,67.891,67.8996,67.4937,67.5887,80261.0
2017-01-05 11:00:00,78.27,78.34,77.91,77.97,42497.0,67.5887,67.6492,67.2779,67.3297,42497.0
2017-01-05 11:30:00,77.99,78.13,77.96,78.11,77627.0,67.3469,67.4678,67.321,67.4506,77627.0
2017-01-05 12:00:00,78.11,78.13,78.04,78.09,38428.0,67.4506,67.4678,67.3901,67.4333,38428.0
2017-01-05 12:30:00,78.08,78.13,78.05,78.06,41142.0,67.4247,67.4678,67.3988,67.4074,41142.0
2017-01-05 13:00:00,78.06,78.09,77.98,77.98,53333.0,67.4074,67.4333,67.3383,67.3383,53333.0
2017-01-05 13:30:00,77.98,78.04,77.93,77.97,44411.0,67.3383,67.3901,67.2951,67.3297,44411.0
2017-01-05 14:00:00,77.97,78.0,77.75,77.75,81500.0,67.3297,67.3556,67.1397,67.1397,81500.0
2017-01-05 14:30:00,77.76,77.86,77.75,77.8,49133.0,67.1483,67.2347,67.1397,67.1829,49133.0
2017-01-05 15:00:00,77.8,77.97,77.79,77.95,55751.0,67.1829,67.3297,67.1742,67.3124,55751.0
2017-01-05 15:30:00,77.95,78.1,77.92,78.05,170993.0,67.3124,67.4419,67.2865,67.3988,170993.0
2017-01-06 09:30:00,78.51,78.51,77.68,77.94,56619.0,67.796,67.796,67.0793,67.3038,56619.0
2017-01-06 10:00:00,77.94,78.12,77.91,77.92,39415.0,67.3038,67.4592,67.2779,67.2865,39415.0
2017-01-06 10:30:00,77.92,78.06,77.79,78.04,30255.0,67.2865,67.4074,67.1742,67.3901,30255.0
2017-01-06 11:00:00,78.05,78.37,78.04,78.31,40371.0,67.3988,67.6751,67.3901,67.6233,40371.0
2017-01-06 11:30:00,78.33,78.65,78.29,78.63,47444.0,67.6405,67.9169,67.606,67.8996,47444.0
2017-01-06 12:00:00,78.64,78.75,78.57,78.75,50498.0,67.9082,68.0032,67.8478,68.0032,50498.0
2017-01-06 12:30:00,78.74,78.98,78.74,78.88,48132.0,67.9946,68.2018,67.9946,68.1155,48132.0
2017-01-06 13:00:00,78.87,78.96,78.74,78.76,39063.0,68.1069,68.1846,67.9946,68.0119,39063.0
2017-01-06 13:30:00,78.76,79.02,78.75,78.93,37515.0,68.0119,68.2364,68.0032,68.1587,37515.0
2017-01-06 14:00:00,78.94,78.99,78.82,78.85,57035.0,68.1673,68.2105,68.0637,68.0896,57035.0
2017-01-06 14:30:00,78.83,78.86,78.75,78.75,42744.0,68.0723,68.0982,68.0032,68.0032,42744.0
2017-01-06 15:00:00,78.76,78.93,78.76,78.89,61028.0,68.0119,68.1587,68.0119,68.1241,61028.0
2017-01-06 15:30:00,78.9,79.01,78.87,78.91,180396.0,68.1328,68.2278,68.1069,68.1414,180396.0
2017-01-09 09:30:00,78.92,78.95,78.62,78.69,45755.0,68.15,68.1759,67.891,67.9514,45755.0
2017-01-09 10:00:00,78.7,78.91,78.53,78.77,30245.0,67.9601,68.1414,67.8133,68.0205,30245.0
2017-01-09 10:30:00,78.78,78.8,78.57,78.6,28366.0,68.0291,68.0464,67.8478,67.8737,28366.0
2017-01-09 11:00:00,78.6,78.6,78.46,78.48,20276.0,67.8737,67.8737,67.7528,67.7701,20276.0
2017-01-09 11:30:00,78.47,78.55,78.39,78.51,32933.0,67.7614,67.8305,67.6924,67.796,32933.0
2017-01-09 12:00:00,78.51,78.52,78.38,78.43,25899.0,67.796,67.8046,67.6837,67.7269,25899.0
2017-01-09 12:30:00,78.42,78.46,78.36,78.45,19304.0,67.7183,67.7528,67.6665,67.7442,19304.0
2017-01-09 13:00:00,78.47,78.51,78.21,78.22,27875.0,67.7614,67.796,67.5369,67.5456,27875.0
2017-01-09 13:30:00,78.22,78.3,78.17,78.2,23023.0,67.5456,67.6146,67.5024,67.5283,23023.0
2017-01-09 14:00:00,78.2,78.3,78.14,78.17,46925.0,67.5283,67.6146,67.4765,67.5024,46925.0
2017-01-09 14:30:00,78.16,78.18,78.02,78.15,41790.0,67.4937,67.511,67.3729,67.4851,41790.0
2017-01-09 15:00:00,78.15,78.18,78.08,78.18,54669.0,67.4851,67.511,67.4247,67.511,54669.0
2017-01-09 15:30:00,78.17,78.21,78.05,78.06,173052.0,67.5024,67.5369,67.3988,67.4074,173052.0
2017-01-10 09:30:00,78.07,78.17,77.73,77.89,45288.0,67.416,67.5024,67.1224,67.2606,45288.0
2017-01-10 10:00:00,77.93,78.12,77.77,77.93,43689.0,67.2951,67.4592,67.157,67.2951,43689.0
2017-01-10 10:30:00,77.94,78.07,77.92,78.0,39535.0,67.3038,67.416,67.2865,67.3556,39535.0
2017-01-10 11:00:00,78.01,78.13,77.98,78.02,33114.0,67.3642,67.4678,67.3383,67.3729,33114.0
2017-01-10 11:30:00,78.02,78.14,78.01,78.09,21775.0,67.3729,67.4765,67.3642,67.4333,21775.0
2017-01-10 12:00:00,78.08,78.24,78.07,78.23,29611.0,67.4247,67.5628,67.416,67.5542,29611.0
2017-01-10 12:30:00,78.26,78.33,78.16,78.19,16343.0,67.5801,67.6405,67.4937,67.5197,16343.0
2017-01-10 13:00:00,78.2,78.21,78.12,78.12,16096.0,67.5283,67.5369,67.4592,67.4592,16096.0
2017-01-10 13:30:00,78.11,78.12,77.87,77.87,26160.0,67.4506,67.4592,67.2433,67.2433,26160.0
2017-01-10 14:00:00,77.88,77.89,77.73,77.76,32006.0,67.252,67.2606,67.1224,67.1483,32006.0
2017-01-10 14:30:00,77.77,77.87,77.75,77.87,35868.0,67.157,67.2433,67.1397,67.2433,35868.0
2017-01-10 15:00:00,77.86,77.88,77.79,77.81,39951.0,67.2347,67.252,67.1742,67.1915,39951.0
2017-01-10 15:30:00,77.81,77.91,77.64,77.66,131387.0,67.1915,67.2779,67.0447,67.062,131387.0
2017-01-11 09:30:00,77.43,77.72,77.33,77.59,50980.0,66.8634,67.1138,66.777,67.0015,50980.0
2017-01-11 10:00:00,77.55,77.59,77.41,77.57,27489.0,66.967,67.0015,66.8461,66.9843,27489.0
2017-01-11 10:30:00,77.54,77.64,77.35,77.4,51725.0,66.9584,67.0447,66.7943,66.8375,51725.0
2017-01-11 11:00:00,77.39,77.54,77.26,77.27,48023.0,66.8288,66.9584,66.7166,66.7252,48023.0
2017-01-11 11:30:00,77.3,77.32,77.0,77.32,48830.0,66.7511,66.7684,66.4921,66.7684,48830.0
2017-01-11 12:00:00,77.31,77.37,77.14,77.24,38240.0,66.7597,66.8116,66.6129,66.6993,38240.0
2017-01-11 12:30:00,77.28,77.3,77.11,77.26,28922.0,66.7338,66.7511,66.587,66.7166,28922.0
2017-01-11 13:00:00,77.27,77.29,77.04,77.05,42236.0,66.7252,66.7425,66.5266,66.5352,42236.0
2017-01-11 13:30:00,77.04,77.38,77.03,77.3,31769.0,66.5266,66.8202,66.518,66.7511,31769.0
2017-01-11 14:00:00,77.3,77.37,77.26,77.27,48665.0,66.7511,66.8116,66.7166,66.7252,48665.0
2017-01-11 14:30:00,77.27,77.35,77.25,77.31,85609.0,66.7252,66.7943,66.7079,66.7597,85609.0
2017-01-11 15:00:00,77.32,77.44,77.25,77.31,129606.0,66.7684,66.872,66.7079,66.7597,129606.0
2017-01-11 15:30:00,77.31,77.45,77.31,77.39,239067.0,66.7597,66.8806,66.7597,66.8288,239067.0
2017-01-12 09:30:00,76.98,77.23,76.43,76.52,167673.0,66.4748,66.6907,65.9998,66.0776,167673.0
2017-01-12 10:00:00,76.52,76.55,76.17,76.45,104614.0,66.0776,66.1035,65.7753,66.0171,104614.0
2017-01-12 10:30:00,76.49,76.53,76.3,76.35,122633.0,66.0516,66.0862,65.8876,65.9308,122633.0
2017-01-12 11:00:00,76.34,76.58,76.09,76.45,107531.0,65.9221,66.1294,65.7062,66.0171,107531.0
2017-01-12 11:30:00,76.47,76.53,76.16,76.24,371125.0,66.0344,66.0862,65.7667,65.8358,371125.0
2017-01-12 12:00:00,76.25,76.79,76.16,76.73,132183.0,65.8444,66.3107,65.7667,66.2589,132183.0
2017-01-12 12:30:00,76.73,76.82,76.64,76.72,51206.0,66.2589,66.3366,66.1812,66.2503,51206.0
2017-01-12 13:00:00,76.71,76.76,76.68,76.72,55332.0,66.2416,66.2848,66.2157,66.2503,55332.0
2017-01-12 13:30:00,76.73,77.0,76.72,76.9,89371.0,66.2589,66.4921,66.2503,66.4057,89371.0
2017-01-12 14:00:00,76.92,77.12,76.9,77.03,70411.0,66.423,66.5957,66.4057,66.518,70411.0
2017-01-12 14:30:00,77.04,77.13,76.99,77.02,66440.0,66.5266,66.6043,66.4834,66.5093,66440.0
2017-01-12 15:00:00,77.02,77.03,76.9,76.92,98249.0,66.5093,66.518,66.4057,66.423,98249.0
2017-01-12 15:30:00,76.92,77.19,76.92,77.04,334512.0,66.423,66.6561,66.423,66.5266,334512.0
2017-01-13 09:30:00,76.95,77.45,76.7,77.28,70905.0,66.4489,66.8806,66.233,66.7338,70905.0
2017-01-13 10:00:00,77.31,77.34,76.93,76.97,40343.0,66.7597,66.7857,66.4316,66.4661,40343.0
2017-01-13 10:30:00,77.0,77.09,76.93,76.96,35495.0,66.4921,66.5698,66.4316,66.4575,35495.0
2017-01-13 11:00:00,76.96,77.05,76.88,76.98,54154.0,66.4575,66.5352,66.3884,66.4748,54154.0
2017-01-13 11:30:00,76.98,77.09,76.95,77.0,58578.0,66.4748,66.5698,66.4489,66.4921,58578.0
2017-01-13 12:00:00,76.99,77.11,76.9,76.99,67988.0,66.4834,66.587,66.4057,66.4834,67988.0
2017-01-13 12:30:00,76.99,77.15,76.99,77.08,53880.0,66.4834,66.6216,66.4834,66.5611,53880.0
2017-01-13 13:00:00,77.09,77.24,77.09,77.19,53345.0,66.5698,66.6993,66.5698,66.6561,53345.0
2017-01-13 13:30:00,77.19,77.2,77.1,77.1,42186.0,66.6561,66.6648,66.5784,66.5784,42186.0
2017-01-13 14:00:00,77.11,77.2,77.09,77.12,43379.0,66.587,66.6648,66.5698,66.5957,43379.0
2017-01-13 14:30:00,77.11,77.25,77.07,77.23,80466.0,66.587,66.7079,66.5525,66.6907,80466.0
2017-01-13 15:00:00,77.22,77.25,77.18,77.19,77009.0,66.682,66.7079,66.6475,66.6561,77009.0
2017-01-13 15:30:00,77.19,77.38,77.18,77.36,233810.0,66.6561,66.8202,66.6475,66.8029,233810.0
2017-01-17 09:30:00,77.26,78.21,77.08,77.87,202359.0,66.7166,67.5369,66.5611,67.2433,202359.0
2017-01-17 10:00:00,77.9,78.31,77.69,78.27,83908.0,67.2692,67.6233,67.0879,67.5887,83908.0
2017-01-17 10:30:00,78.27,78.37,78.2,78.29,76792.0,67.5887,67.6751,67.5283,67.606,76792.0
2017-01-17 11:00:00,78.29,78.42,78.03,78.29,73161.0,67.606,67.7183,67.3815,67.606,73161.0
2017-01-17 11:30:00,78.29,78.34,78.2,78.23,79035.0,67.606,67.6492,67.5283,67.5542,79035.0
2017-01-17 12:00:00,78.23,78.45,78.23,78.4,77397.0,67.5542,67.7442,67.5542,67.701,77397.0
2017-01-17 12:30:00,78.4,78.47,78.15,78.29,56378.0,67.701,67.7614,67.4851,67.606,56378.0
2017-01-17 13:00:00,78.3,78.44,78.28,78.42,49985.0,67.6146,67.7355,67.5974,67.7183,49985.0
2017-01-17 13:30:00,78.43,78.56,78.42,78.49,71888.0,67.7269,67.8392,67.7183,67.7787,71888.0
2017-01-17 14:00:00,78.49,78.57,78.3,78.32,82569.0,67.7787,67.8478,67.6146,67.6319,82569.0
2017-01-17 14:30:00,78.33,78.46,78.24,78.3,113555.0,67.6405,67.7528,67.5628,67.6146,113555.0
2017-01-17 15:00:00,78.3,78.33,78.11,78.33,145959.0,67.6146,67.6405,67.4506,67.6405,145959.0
2017-01-17 15:30:00,78.32,78.75,78.31,78.69,448282.0,67.6319,68.0032,67.6233,67.9514,448282.0
2017-01-18 09:30:00,78.87,78.93,78.16,78.83,449928.0,68.1069,68.1587,67.4937,68.0723,449928.0
2017-01-18 10:00:00,78.84,79.0,78.7,78.97,137845.0,68.081,68.2191,67.9601,68.1932,137845.0
2017-01-18 10:30:00,78.95,79.25,78.93,79.24,173612.0,68.1759,68.435,68.1587,68.4264,173612.0
2017-01-18 11:00:00,79.23,79.4,79.08,79.38,135292.0,68.4177,68.5645,68.2882,68.5473,135292.0
2017-01-18 11:30:00,79.38,79.38,79.22,79.31,94150.0,68.5473,68.5473,68.4091,68.4868,94150.0
2017-01-18 12:00:00,79.32,79.53,79.29,79.44,126031.0,68.4954,68.6768,68.4695,68.5991,126031.0
2017-01-18 12:30:00,79.44,79.47,79.32,79.35,114268.0,68.5991,68.625,68.4954,68.5214,114268.0
2017-01-18 13:00:00,79.36,79.49,79.23,79.48,124451.0,68.53,68.6422,68.4177,68.6336,124451.0
2017-01-18 13:30:00,79.47,79.52,79.25,79.25,80463.0,68.625,68.6682,68.435,68.435,80463.0
2017-01-18 14:00:00,79.24,79.4,79.16,79.22,92628.0,68.4264,68.5645,68.3573,68.4091,92628.0
2017-01-18 14:30:00,79.21,79.33,79.17,79.31,84054.0,68.4005,68.5041,68.3659,68.4868,84054.0
2017-01-18 15:00:00,79.31,79.42,79.26,79.34,101341.0,68.4868,68.5818,68.4436,68.5127,101341.0
2017-01-18 15:30:00,79.33,79.54,79.31,79.46,380975.0,68.5041,68.6854,68.4868,68.6163,380975.0
2017-01-19 09:30:00,79.26,79.31,78.58,78.85,159672.0,68.4436,68.4868,67.8564,68.0896,159672.0
2017-01-19 10:00:00,78.85,78.91,78.79,78.84,62087.0,68.0896,68.1414,68.0378,68.081,62087.0
2017-01-19 10:30:00,78.84,79.05,78.82,79.0,114798.0,68.081,68.2623,68.0637,68.2191,114798.0
2017-01-19 11:00:00,79.0,79.2,78.94,79.08,86450.0,68.2191,68.3918,68.1673,68.2882,86450.0
2017-01-19 11:30:00,79.08,79.22,79.08,79.21,43366.0,68.2882,68.4091,68.2882,68.4005,43366.0
2017-01-19 12:00:00,79.21,79.22,79.09,79.13,49997.0,68.4005,68.4091,68.2968,68.3314,49997.0
2017-01-19 12:30:00,79.14,79.21,79.06,79.16,58628.0,68.34,68.4005,68.2709,68.3573,58628.0
2017-01-19 13:00:00,79.14,79.24,79.11,79.14,68102.0,68.34,68.4264,68.3141,68.34,68102.0
2017-01-19 13:30:00,79.13,79.2,79.11,79.15,60523.0,68.3314,68.3918,68.3141,68.3486,60523.0
2017-01-19 14:00:00,79.14,79.2,78.98,79.11,97889.0,68.34,68.3918,68.2018,68.3141,97889.0
2017-01-19 14:30:00,79.1,79.2,79.02,79.02,73826.0,68.3055,68.3918,68.2364,68.2364,73826.0
2017-01-19 15:00:00,79.01,79.09,78.96,79.04,66299.0,68.2278,68.2968,68.1846,68.2537,66299.0
2017-01-19 15:30:00,79.03,79.25,78.97,79.14,271349.0,68.245,68.435,68.1932,68.34,271349.0
2017-01-20 09:30:00,79.56,79.98,79.36,79.63,304282.0,68.7027,69.0654,68.53,68.7631,304282.0
2017-01-20 10:00:00,79.63,79.76,79.58,79.73,120865.0,68.7631,68.8754,68.72,68.8495,120865.0
2017-01-20 10:30:00,79.73,79.79,79.5,79.58,110554.0,68.8495,68.9013,68.6509,68.72,110554.0
2017-01-20 11:00:00,79.59,79.72,79.42,79.54,98513.0,68.7286,68.8409,68.5818,68.6854,98513.0
2017-01-20 11:30:00,79.52,79.66,79.51,79.52,62669.0,68.6682,68.789,68.6595,68.6682,62669.0
2017-01-20 12:00:00,79.52,79.7,79.39,79.63,142683.0,68.6682,68.8236,68.5559,68.7631,142683.0
2017-01-20 12:30:00,79.63,79.68,79.46,79.64,90451.0,68.7631,68.8063,68.6163,68.7718,90451.0
2017-01-20 13:00:00,79.65,79.72,79.61,79.65,69768.0,68.7804,68.8409,68.7459,68.7804,69768.0
2017-01-20 13:30:00,79.64,79.66,79.49,79.61,163640.0,68.7718,68.789,68.6422,68.7459,163640.0
2017-01-20 14:00:00,79.61,79.66,79.53,79.62,418235.0,68.7459,68.789,68.6768,68.7545,418235.0
2017-01-20 14:30:00,79.61,79.63,79.24,79.52,360128.0,68.7459,68.7631,68.4264,68.6682,360128.0
2017-01-20 15:00:00,79.5,79.63,79.5,79.6,200066.0,68.6509,68.7631,68.6509,68.7372,200066.0
2017-01-20 15:30:00,79.59,79.79,79.56,79.79,425509.0,68.7286,68.9013,68.7027,68.9013,425509.0
2017-01-23 09:30:00,79.89,80.21,79.62,80.01,185934.0,68.9877,69.264,68.7545,69.0913,185934.0
2017-01-23 10:00:00,80.0,80.12,79.93,80.09,191000.0,69.0827,69.1863,69.0222,69.1604,191000.0
2017-01-23 10:30:00,80.08,80.35,80.02,80.25,178212.0,69.1517,69.3849,69.0999,69.2985,178212.0
2017-01-23 11:00:00,80.24,80.25,80.04,80.11,147988.0,69.2899,69.2985,69.1172,69.1776,147988.0
2017-01-23 11:30:00,80.11,80.2,80.0,80.13,206603.0,69.1776,69.2554,69.0827,69.1949,206603.0
2017-01-23 12:00:00,80.1,80.13,79.94,79.97,221094.0,69.169,69.1949,69.0308,69.0567,221094.0
2017-01-23 12:30:00,79.96,80.03,79.81,80.0,226514.0,69.0481,69.1086,68.9186,69.0827,226514.0
2017-01-23 13:00:00,80.0,80.05,79.96,79.98,200965.0,69.0827,69.1258,69.0481,69.0654,200965.0
2017-01-23 13:30:00,79.98,80.1,79.95,80.0,91505.0,69.0654,69.169,69.0395,69.0827,91505.0
2017-01-23 14:00:00,79.98,80.04,79.97,80.03,108599.0,69.0654,69.1172,69.0567,69.1086,108599.0
2017-01-23 14:30:00,80.03,80.1,80.03,80.05,86148.0,69.1086,69.169,69.1086,69.1258,86148.0
2017-01-23 15:00:00,80.04,80.13,80.03,80.13,171959.0,69.1172,69.1949,69.1086,69.1949,171959.0
2017-01-23 15:30:00,80.16,80.2,80.08,80.09,341120.0,69.2208,69.2554,69.1517,69.1604,341120.0
2017-01-24 09:30:00,80.0,80.07,79.55,79.55,81045.0,69.0827,69.1431,68.6941,68.6941,81045.0
2017-01-24 10:00:00,79.54,79.94,79.47,79.79,225573.0,68.6854,69.0308,68.625,68.9013,225573.0
2017-01-24 10:30:00,79.8,79.98,79.8,79.86,145268.0,68.9099,69.0654,68.9099,68.9618,145268.0
2017-01-24 11:00:00,79.85,80.0,79.82,79.9,153224.0,68.9531,69.0827,68.9272,68.9963,153224.0
2017-01-24 11:30:00,79.9,79.94,79.88,79.9,75970.0,68.9963,69.0308,68.979,68.9963,75970.0
2017-01-24 12:00:00,79.91,80.03,79.9,79.95,101024.0,69.0049,69.1086,68.9963,69.0395,101024.0
2017-01-24 12:30:00,79.95,79.97,79.88,79.92,120477.0,69.0395,69.0567,68.979,69.0136,120477.0
2017-01-24 13:00:00,79.93,80.04,79.92,80.01,85291.0,69.0222,69.1172,69.0136,69.0913,85291.0
2017-01-24 13:30:00,80.02,80.08,79.98,79.99,73763.0,69.0999,69.1517,69.0654,69.074,73763.0
2017-01-24 14:00:00,79.99,80.07,79.97,79.97,112589.0,69.074,69.1431,69.0567,69.0567,112589.0
2017-01-24 14:30:00,79.96,80.03,79.95,80.0,79439.0,69.0481,69.1086,69.0395,69.0827,79439.0
2017-01-24 15:00:00,80.0,80.06,79.98,80.0,98830.0,69.0827,69.1345,69.0654,69.0827,98830.0
2017-01-24 15:30:00,80.0,80.03,79.99,80.02,212640.0,69.0827,69.1086,69.074,69.0999,212640.0
2017-01-25 09:30:00,80.02,80.28,79.94,80.15,182684.0,69.0999,69.3244,69.0308,69.2122,182684.0
2017-01-25 10:00:00,80.11,80.22,80.04,80.05,49186.0,69.1776,69.2726,69.1172,69.1258,49186.0
2017-01-25 10:30:00,80.03,80.17,79.92,80.06,142963.0,69.1086,69.2295,69.0136,69.1345,142963.0
2017-01-25 11:00:00,80.07,80.15,80.0,80.03,148794.0,69.1431,69.2122,69.0827,69.1086,148794.0
2017-01-25 11:30:00,80.03,80.11,79.97,80.0,92820.0,69.1086,69.1776,69.0567,69.0827,92820.0
2017-01-25 12:00:00,79.99,80.07,79.95,80.05,86673.0,69.074,69.1431,69.0395,69.1258,86673.0
2017-01-25 12:30:00,80.05,80.09,79.99,80.06,52317.0,69.1258,69.1604,69.074,69.1345,52317.0
2017-01-25 13:00:00,80.05,80.07,79.93,79.94,77816.0,69.1258,69.1431,69.0222,69.0308,77816.0
2017-01-25 13:30:00,79.94,80.0,79.92,79.99,53697.0,69.0308,69.0827,69.0136,69.074,53697.0
2017-01-25 14:00:00,79.99,80.0,79.9,79.93,69077.0,69.074,69.0827,68.9963,69.0222,69077.0
2017-01-25 14:30:00,79.92,79.92,79.73,79.83,200639.0,69.0136,69.0136,68.8495,68.9358,200639.0
2017-01-25 15:00:00,79.84,79.86,79.72,79.83,134648.0,68.9445,68.9618,68.8409,68.9358,134648.0
2017-01-25 15:30:00,79.83,79.95,79.78,79.87,180721.0,68.9358,69.0395,68.8927,68.9704,180721.0
2017-01-26 09:30:00,79.9,79.96,79.45,79.69,177910.0,68.9963,69.0481,68.6077,68.815,177910.0
2017-01-26 10:00:00,79.68,79.79,79.6,79.6,76717.0,68.8063,68.9013,68.7372,68.7372,76717.0
2017-01-26 10:30:00,79.62,79.62,79.5,79.52,76686.0,68.7545,68.7545,68.6509,68.6682,76686.0
2017-01-26 11:00:00,79.5,79.57,79.28,79.45,97990.0,68.6509,68.7113,68.4609,68.6077,97990.0
2017-01-26 11:30:00,79.47,79.57,79.44,79.52,56256.0,68.625,68.7113,68.5991,68.6682,56256.0
2017-01-26 12:00:00,79.51,79.54,79.41,79.5,120842.0,68.6595,68.6854,68.5732,68.6509,120842.0
2017-01-26 12:30:00,79.5,79.56,79.48,79.51,54197.0,68.6509,68.7027,68.6336,68.6595,54197.0
2017-01-26 13:00:00,79.51,79.51,79.36,79.4,42554.0,68.6595,68.6595,68.53,68.5645,42554.0
2017-01-26 13:30:00,79.39,79.45,79.34,79.42,44435.0,68.5559,68.6077,68.5127,68.5818,44435.0
2017-01-26 14:00:00,79.43,79.53,79.41,79.53,113608.0,68.5904,68.6768,68.5732,68.6768,113608.0
2017-01-26 14:30:00,79.53,79.54,79.39,79.53,120641.0,68.6768,68.6854,68.5559,68.6768,120641.0
2017-01-26 15:00:00,79.52,79.59,79.49,79.51,65397.0,68.6682,68.7286,68.6422,68.6595,65397.0
2017-01-26 15:30:00,79.52,79.58,79.39,79.56,226466.0,68.6682,68.72,68.5559,68.7027,226466.0
2017-01-27 09:30:00,79.9,79.9,79.53,79.67,40549.0,68.9963,68.9963,68.6768,68.7977,40549.0
2017-01-27 10:00:00,79.65,79.93,79.65,79.79,23452.0,68.7804,69.0222,68.7804,68.9013,23452.0
2017-01-27 10:30:00,79.79,79.85,79.75,79.77,29503.0,68.9013,68.9531,68.8668,68.884,29503.0
2017-01-27 11:00:00,79.78,79.82,79.75,79.76,61767.0,68.8927,68.9272,68.8668,68.8754,61767.0
2017-01-27 11:30:00,79.76,79.81,79.67,79.73,76533.0,68.8754,68.9186,68.7977,68.8495,76533.0
2017-01-27 12:00:00,79.82,79.85,79.71,79.78,32602.0,68.9272,68.9531,68.8322,68.8927,32602.0
2017-01-27 12:30:00,79.78,79.83,79.68,79.78,29196.0,68.8927,68.9358,68.8063,68.8927,29196.0
2017-01-27 13:00:00,79.8,79.8,79.69,79.73,42292.0,68.9099,68.9099,68.815,68.8495,42292.0
2017-01-27 13:30:00,79.73,79.76,79.62,79.63,75160.0,68.8495,68.8754,68.7545,68.7631,75160.0
2017-01-27 14:00:00,79.65,79.84,79.64,79.83,126356.0,68.7804,68.9445,68.7718,68.9358,126356.0
2017-01-27 14:30:00,79.82,79.83,79.71,79.78,56551.0,68.9272,68.9358,68.8322,68.8927,56551.0
2017-01-27 15:00:00,79.75,79.76,79.65,79.71,70920.0,68.8668,68.8754,68.7804,68.8322,70920.0
2017-01-27 15:30:00,79.71,79.82,79.68,79.8,111537.0,68.8322,68.9272,68.8063,68.9099,111537.0
2017-01-30 09:30:00,79.89,79.89,79.01,79.22,52164.0,68.9877,68.9877,68.2278,68.4091,52164.0
2017-01-30 10:00:00,79.18,79.33,79.03,79.19,31154.0,68.3746,68.5041,68.245,68.3832,31154.0
2017-01-30 10:30:00,79.19,79.23,78.89,78.98,29403.0,68.3832,68.4177,68.1241,68.2018,29403.0
2017-01-30 11:00:00,78.98,79.18,78.97,79.0,30769.0,68.2018,68.3746,68.1932,68.2191,30769.0
2017-01-30 11:30:00,79.01,79.24,78.96,79.14,26621.0,68.2278,68.4264,68.1846,68.34,26621.0
2017-01-30 12:00:00,79.15,79.26,79.07,79.19,25019.0,68.3486,68.4436,68.2796,68.3832,25019.0
2017-01-30 12:30:00,79.19,79.21,79.06,79.14,21372.0,68.3832,68.4005,68.2709,68.34,21372.0
2017-01-30 13:00:00,79.17,79.19,79.12,79.18,14995.0,68.3659,68.3832,68.3227,68.3746,14995.0
2017-01-30 13:30:00,79.18,79.22,79.1,79.22,27345.0,68.3746,68.4091,68.3055,68.4091,27345.0
2017-01-30 14:00:00,79.21,79.37,79.21,79.37,35711.0,68.4005,68.5386,68.4005,68.5386,35711.0
2017-01-30 14:30:00,79.38,79.45,79.32,79.41,29019.0,68.5473,68.6077,68.4954,68.5732,29019.0
2017-01-30 15:00:00,79.43,79.43,79.32,79.36,29481.0,68.5904,68.5904,68.4954,68.53,29481.0
2017-01-30 15:30:00,79.36,79.61,79.33,79.57,102632.0,68.53,68.7459,68.5041,68.7113,102632.0
2017-01-31 09:30:00,79.56,79.82,79.29,79.44,98665.0,68.7027,68.9272,68.4695,68.5991,98665.0
2017-01-31 10:00:00,79.44,79.52,79.29,79.38,54087.0,68.5991,68.6682,68.4695,68.5473,54087.0
2017-01-31 10:30:00,79.39,79.44,79.31,79.35,93916.0,68.5559,68.5991,68.4868,68.5214,93916.0
2017-01-31 11:00:00,79.35,79.47,79.18,79.18,44878.0,68.5214,68.625,68.3746,68.3746,44878.0
2017-01-31 11:30:00,79.17,79.19,78.96,78.98,37977.0,68.3659,68.3832,68.1846,68.2018,37977.0
2017-01-31 12:00:00,78.98,79.08,78.95,78.99,40229.0,68.2018,68.2882,68.1759,68.2105,40229.0
2017-01-31 12:30:00,78.99,79.09,78.94,79.06,33963.0,68.2105,68.2968,68.1673,68.2709,33963.0
2017-01-31 13:00:00,79.05,79.08,78.97,79.04,58545.0,68.2623,68.2882,68.1932,68.2537,58545.0
2017-01-31 13:30:00,79.04,79.04,78.87,78.96,82628.0,68.2537,68.2537,68.1069,68.1846,82628.0
2017-01-31 14:00:00,78.97,79.15,78.95,79.13,42716.0,68.1932,68.3486,68.1759,68.3314,42716.0
2017-01-31 14:30:00,79.14,79.25,79.08,79.23,59287.0,68.34,68.435,68.2882,68.4177,59287.0
2017-01-31 15:00:00,79.24,79.37,79.24,79.3,63589.0,68.4264,68.5386,68.4264,68.4782,63589.0
2017-01-31 15:30:00,79.3,79.46,79.3,79.42,155345.0,68.4782,68.6163,68.4782,68.5818,155345.0
2017-02-01 09:30:00,79.69,79.79,78.92,79.01,95979.0,68.815,68.9013,68.15,68.2278,95979.0
2017-02-01 10:00:00,79.06,79.11,78.92,79.07,80265.0,68.2709,68.3141,68.15,68.2796,80265.0
2017-02-01 10:30:00,79.08,79.11,78.79,78.79,86598.0,68.2882,68.3141,68.0378,68.0378,86598.0
2017-02-01 11:00:00,78.79,78.96,78.79,78.85,64242.0,68.0378,68.1846,68.0378,68.0896,64242.0
2017-02-01 11:30:00,78.86,78.94,78.76,78.94,55723.0,68.0982,68.1673,68.0119,68.1673,55723.0
2017-02-01 12:00:00,78.97,79.12,78.97,79.02,45642.0,68.1932,68.3227,68.1932,68.2364,45642.0
2017-02-01 12:30:00,79.03,79.05,78.89,79.02,35181.0,68.245,68.2623,68.1241,68.2364,35181.0
2017-02-01 13:00:00,79.03,79.21,79.02,79.15,44410.0,68.245,68.4005,68.2364,68.3486,44410.0
2017-02-01 13:30:00,79.14,79.16,78.82,78.92,73089.0,68.34,68.3573,68.0637,68.15,73089.0
2017-02-01 14:00:00,78.88,79.26,78.86,79.16,77071.0,68.1155,68.4436,68.0982,68.3573,77071.0
2017-02-01 14:30:00,79.15,79.15,78.87,78.99,100309.0,68.3486,68.3486,68.1069,68.2105,100309.0
2017-02-01 15:00:00,79.01,79.14,78.96,79.13,67397.0,68.2278,68.34,68.1846,68.3314,67397.0
2017-02-01 15:30:00,79.12,79.19,79.04,79.06,197276.0,68.3227,68.3832,68.2537,68.2709,197276.0
2017-02-02 09:30:00,78.86,79.32,78.56,79.27,67992.0,68.0982,68.4954,67.8392,68.4523,67992.0
2017-02-02 10:00:00,79.26,79.27,79.03,79.08,58550.0,68.4436,68.4523,68.245,68.2882,58550.0
2017-02-02 10:30:00,79.1,79.23,79.09,79.21,33487.0,68.3055,68.4177,68.2968,68.4005,33487.0
2017-02-02 11:00:00,79.22,79.38,79.22,79.23,50226.0,68.4091,68.5473,68.4091,68.4177,50226.0
2017-02-02 11:30:00,79.23,79.24,79.01,79.01,40648.0,68.4177,68.4264,68.2278,68.2278,40648.0
2017-02-02 12:00:00,79.02,79.08,78.86,78.95,69041.0,68.2364,68.2882,68.0982,68.1759,69041.0
2017-02-02 12:30:00,78.93,79.0,78.91,78.92,31364.0,68.1587,68.2191,68.1414,68.15,31364.0
2017-02-02 13:00:00,78.92,78.93,78.74,78.76,37330.0,68.15,68.1587,67.9946,68.0119,37330.0
2017-02-02 13:30:00,78.76,78.98,78.75,78.94,40634.0,68.0119,68.2018,68.0032,68.1673,40634.0
2017-02-02 14:00:00,78.93,78.94,78.7,78.7,56505.0,68.1587,68.1673,67.9601,67.9601,56505.0
2017-02-02 14:30:00,78.7,78.82,78.67,78.73,57603.0,67.9601,68.0637,67.9342,67.986,57603.0
2017-02-02 15:00:00,78.75,78.93,78.7,78.89,69291.0,68.0032,68.1587,67.9601,68.1241,69291.0
2017-02-02 15:30:00,78.9,79.07,78.89,79.05,148531.0,68.1328,68.2796,68.1241,68.2623,148531.0
2017-02-03 09:30:00,79.58,80.3,79.32,79.51,67216.0,68.72,69.3417,68.4954,68.6595,67216.0
2017-02-03 10:00:00,79.51,79.65,79.46,79.46,61858.0,68.6595,68.7804,68.6163,68.6163,61858.0
2017-02-03 10:30:00,79.48,79.52,79.32,79.33,210541.0,68.6336,68.6682,68.4954,68.5041,210541.0
2017-02-03 11:00:00,79.33,79.6,79.33,79.47,96477.0,68.5041,68.7372,68.5041,68.625,96477.0
2017-02-03 11:30:00,79.46,79.51,79.39,79.44,85345.0,68.6163,68.6595,68.5559,68.5991,85345.0
2017-02-03 12:00:00,79.44,79.49,79.34,79.34,113805.0,68.5991,68.6422,68.5127,68.5127,113805.0
2017-02-03 12:30:00,79.36,79.43,79.32,79.4,51789.0,68.53,68.5904,68.4954,68.5645,51789.0
2017-02-03 13:00:00,79.4,79.4,79.09,79.33,68037.0,68.5645,68.5645,68.2968,68.5041,68037.0
2017-02-03 13:30:00,79.32,79.42,79.22,79.3,36258.0,68.4954,68.5818,68.4091,68.4782,36258.0
2017-02-03 14:00:00,79.38,79.45,79.34,79.37,39374.0,68.5473,68.6077,68.5127,68.5386,39374.0
2017-02-03 14:30:00,79.37,79.49,79.35,79.46,63846.0,68.5386,68.6422,68.5214,68.6163,63846.0
2017-02-03 15:00:00,79.48,79.55,79.43,79.45,131158.0,68.6336,68.6941,68.5904,68.6077,131158.0
2017-02-03 15:30:00,79.46,79.54,79.29,79.36,272787.0,68.6163,68.6854,68.4695,68.53,272787.0
2017-02-06 09:30:00,79.39,79.58,79.13,79.39,147732.0,68.5559,68.72,68.3314,68.5559,147732.0
2017-02-06 10:00:00,79.38,79.39,79.09,79.28,232319.0,68.5473,68.5559,68.2968,68.4609,232319.0
2017-02-06 10:30:00,79.29,79.44,79.12,79.21,174302.0,68.4695,68.5991,68.3227,68.4005,174302.0
2017-02-06 11:00:00,79.21,79.49,79.21,79.3,116182.0,68.4005,68.6422,68.4005,68.4782,116182.0
2017-02-06 11:30:00,79.3,79.44,79.19,79.41,180215.0,68.4782,68.5991,68.3832,68.5732,180215.0
2017-02-06 12:00:00,79.42,79.42,79.25,79.28,115934.0,68.5818,68.5818,68.435,68.4609,115934.0
2017-02-06 12:30:00,79.28,79.33,79.22,79.22,66571.0,68.4609,68.5041,68.4091,68.4091,66571.0
2017-02-06 13:00:00,79.22,79.24,79.05,79.11,67087.0,68.4091,68.4264,68.2623,68.3141,67087.0
2017-02-06 13:30:00,79.1,79.1,78.92,79.04,99750.0,68.3055,68.3055,68.15,68.2537,99750.0
2017-02-06 14:00:00,79.03,79.05,78.9,78.99,172677.0,68.245,68.2623,68.1328,68.2105,172677.0
2017-02-06 14:30:00,78.99,79.36,78.96,79.19,215967.0,68.2105,68.53,68.1846,68.3832,215967.0
2017-02-06 15:00:00,79.18,79.38,79.15,79.17,196426.0,68.3746,68.5473,68.3486,68.3659,196426.0
2017-02-06 15:30:00,79.17,79.43,79.11,79.32,339742.0,68.3659,68.5904,68.3141,68.4954,339742.0
2017-02-07 09:30:00,76.76,77.73,75.52,76.11,1493861.0,66.2848,67.1224,65.214,65.7235,1493861.0
2017-02-07 10:00:00,76.13,76.41,75.91,75.98,492453.0,65.7408,65.9826,65.5508,65.6112,492453.0
2017-02-07 10:30:00,75.98,76.37,75.93,76.01,461331.0,65.6112,65.948,65.5681,65.6372,461331.0
2017-02-07 11:00:00,75.99,76.27,75.81,76.2,339980.0,65.6199,65.8617,65.4644,65.8012,339980.0
2017-02-07 11:30:00,76.19,76.4,76.08,76.11,306771.0,65.7926,65.9739,65.6976,65.7235,306771.0
2017-02-07 12:00:00,76.09,76.44,76.03,76.42,199790.0,65.7062,66.0085,65.6544,65.9912,199790.0
2017-02-07 12:30:00,76.42,76.76,76.4,76.57,237837.0,65.9912,66.2848,65.9739,66.1207,237837.0
2017-02-07 13:00:00,76.59,77.16,76.45,76.95,280872.0,66.138,66.6302,66.0171,66.4489,280872.0
2017-02-07 13:30:00,76.95,77.11,76.66,76.92,323409.0,66.4489,66.587,66.1984,66.423,323409.0
2017-02-07 14:00:00,76.92,77.2,76.9,77.0,305833.0,66.423,66.6648,66.4057,66.4921,305833.0
2017-02-07 14:30:00,76.99,77.25,76.88,77.21,468797.0,66.4834,66.7079,66.3884,66.6734,468797.0
2017-02-07 15:00:00,77.22,77.32,77.06,77.2,388736.0,66.682,66.7684,66.5439,66.6648,388736.0
2017-02-07 15:30:00,77.2,77.34,77.12,77.29,791373.0,66.6648,66.7857,66.5957,66.7425,791373.0
2017-02-08 09:30:00,78.0,79.42,77.63,79.01,840529.0,67.3556,68.5818,67.0361,68.2278,840529.0
2017-02-08 10:00:00,79.02,79.23,78.99,79.07,306048.0,68.2364,68.4177,68.2105,68.2796,306048.0
2017-02-08 10:30:00,79.07,79.27,79.04,79.2,334283.0,68.2796,68.4523,68.2537,68.3918,334283.0
2017-02-08 11:00:00,79.2,79.22,79.13,79.16,213227.0,68.3918,68.4091,68.3314,68.3573,213227.0
2017-02-08 11:30:00,79.15,79.88,79.14,79.88,366657.0,68.3486,68.979,68.34,68.979,366657.0
2017-02-08 12:00:00,79.88,80.36,79.86,79.98,381942.0,68.979,69.3935,68.9618,69.0654,381942.0
2017-02-08 12:30:00,79.97,80.01,79.64,79.64,157139.0,69.0567,69.0913,68.7718,68.7718,157139.0
2017-02-08 13:00:00,79.65,79.95,79.65,79.74,168431.0,68.7804,69.0395,68.7804,68.8581,168431.0
2017-02-08 13:30:00,79.73,79.83,79.67,79.75,148771.0,68.8495,68.9358,68.7977,68.8668,148771.0
2017-02-08 14:00:00,79.76,79.99,79.75,79.87,113744.0,68.8754,69.074,68.8668,68.9704,113744.0
2017-02-08 14:30:00,79.87,79.9,79.57,79.58,119656.0,68.9704,68.9963,68.7113,68.72,119656.0
2017-02-08 15:00:00,79.59,79.9,79.58,79.83,259749.0,68.7286,68.9963,68.72,68.9358,259749.0
2017-02-08 15:30:00,79.84,80.0,79.78,79.84,687207.0,68.9445,69.0827,68.8927,68.9445,687207.0
2017-02-09 09:30:00,79.63,80.13,79.63,79.96,165762.0,68.7631,69.1949,68.7631,69.0481,165762.0
2017-02-09 10:00:00,79.96,80.4,79.85,80.38,143386.0,69.0481,69.4281,68.9531,69.4108,143386.0
2017-02-09 10:30:00,80.39,80.75,80.28,80.73,140172.0,69.4194,69.7303,69.3244,69.713,140172.0
2017-02-09 11:00:00,80.73,80.94,80.67,80.8,150272.0,69.713,69.8944,69.6612,69.7735,150272.0
2017-02-09 11:30:00,80.79,80.86,80.68,80.7,104860.0,69.7648,69.8253,69.6699,69.6871,104860.0
2017-02-09 12:00:00,80.7,80.71,80.45,80.46,59147.0,69.6871,69.6958,69.4712,69.4799,59147.0
2017-02-09 12:30:00,80.47,80.64,80.46,80.57,58205.0,69.4885,69.6353,69.4799,69.5749,58205.0
2017-02-09 13:00:00,80.57,80.61,80.5,80.6,116138.0,69.5749,69.6094,69.5144,69.6008,116138.0
2017-02-09 13:30:00,80.61,80.73,80.59,80.64,52411.0,69.6094,69.713,69.5921,69.6353,52411.0
2017-02-09 14:00:00,80.64,80.69,80.61,80.66,82423.0,69.6353,69.6785,69.6094,69.6526,82423.0
2017-02-09 14:30:00,80.66,80.99,80.66,80.93,137264.0,69.6526,69.9375,69.6526,69.8857,137264.0
2017-02-09 15:00:00,80.93,81.0,80.84,80.86,189558.0,69.8857,69.9462,69.808,69.8253,189558.0
2017-02-09 15:30:00,80.86,80.86,80.71,80.75,357791.0,69.8253,69.8253,69.6958,69.7303,357791.0
2017-02-10 09:30:00,80.96,81.39,80.86,81.14,313904.0,69.9116,70.283,69.8253,70.0671,313904.0
2017-02-10 10:00:00,81.14,81.16,80.96,81.05,134242.0,70.0671,70.0843,69.9116,69.9894,134242.0
2017-02-10 10:30:00,81.05,81.35,81.05,81.14,147764.0,69.9894,70.2484,69.9894,70.0671,147764.0
2017-02-10 11:00:00,81.14,81.18,80.83,80.9,82225.0,70.0671,70.1016,69.7994,69.8598,82225.0
2017-02-10 11:30:00,80.9,80.96,80.72,80.81,70450.0,69.8598,69.9116,69.7044,69.7821,70450.0
2017-02-10 12:00:00,80.82,80.9,80.73,80.89,138295.0,69.7907,69.8598,69.713,69.8512,138295.0
2017-02-10 12:30:00,80.88,80.95,80.82,80.85,59167.0,69.8426,69.903,69.7907,69.8167,59167.0
2017-02-10 13:00:00,80.86,80.88,80.79,80.84,51404.0,69.8253,69.8426,69.7648,69.808,51404.0
2017-02-10 13:30:00,80.84,80.85,80.69,80.7,115998.0,69.808,69.8167,69.6785,69.6871,115998.0
2017-02-10 14:00:00,80.7,80.74,80.62,80.64,59544.0,69.6871,69.7217,69.618,69.6353,59544.0
2017-02-10 14:30:00,80.64,80.66,80.55,80.61,100186.0,69.6353,69.6526,69.5576,69.6094,100186.0
2017-02-10 15:00:00,80.62,80.73,80.6,80.61,78301.0,69.618,69.713,69.6008,69.6094,78301.0
2017-02-10 15:30:00,80.6,80.67,80.47,80.49,254537.0,69.6008,69.6612,69.4885,69.5058,254537.0
2017-02-13 09:30:00,80.87,81.01,80.66,80.85,76209.0,69.8339,69.9548,69.6526,69.8167,76209.0
2017-02-13 10:00:00,80.85,80.92,80.62,80.68,51353.0,69.8167,69.8771,69.618,69.6699,51353.0
2017-02-13 10:30:00,80.68,80.72,80.47,80.57,48137.0,69.6699,69.7044,69.4885,69.5749,48137.0
2017-02-13 11:00:00,80.58,80.89,80.53,80.79,50034.0,69.5835,69.8512,69.5403,69.7648,50034.0
2017-02-13 11:30:00,80.78,80.89,80.75,80.87,32169.0,69.7562,69.8512,69.7303,69.8339,32169.0
2017-02-13 12:00:00,80.85,80.86,80.76,80.78,45084.0,69.8167,69.8253,69.7389,69.7562,45084.0
2017-02-13 12:30:00,80.78,81.0,80.76,81.0,50641.0,69.7562,69.9462,69.7389,69.9462,50641.0
2017-02-13 13:00:00,80.98,81.02,80.93,81.02,43075.0,69.9289,69.9635,69.8857,69.9635,43075.0
2017-02-13 13:30:00,81.02,81.05,80.99,81.02,50486.0,69.9635,69.9894,69.9375,69.9635,50486.0
2017-02-13 14:00:00,81.01,81.12,80.98,81.05,42601.0,69.9548,70.0498,69.9289,69.9894,42601.0
2017-02-13 14:30:00,81.04,81.04,80.89,80.92,40488.0,69.9807,69.9807,69.8512,69.8771,40488.0
2017-02-13 15:00:00,80.91,81.07,80.86,81.06,104417.0,69.8685,70.0066,69.8253,69.998,104417.0
2017-02-13 15:30:00,81.06,81.06,80.89,80.92,163418.0,69.998,69.998,69.8512,69.8771,163418.0
2017-02-14 09:30:00,80.8,80.87,80.65,80.78,65294.0,69.7735,69.8339,69.6439,69.7562,65294.0
2017-02-14 10:00:00,80.8,80.89,80.68,80.84,35799.0,69.7735,69.8512,69.6699,69.808,35799.0
2017-02-14 10:30:00,80.86,80.89,80.42,80.5,42563.0,69.8253,69.8512,69.4453,69.5144,42563.0
2017-02-14 11:00:00,80.51,80.66,80.31,80.64,66781.0,69.5231,69.6526,69.3503,69.6353,66781.0
2017-02-14 11:30:00,80.64,80.85,80.63,80.81,53959.0,69.6353,69.8167,69.6267,69.7821,53959.0
2017-02-14 12:00:00,80.8,80.81,80.62,80.65,43031.0,69.7735,69.7821,69.618,69.6439,43031.0
2017-02-14 12:30:00,80.64,80.77,80.62,80.76,53745.0,69.6353,69.7476,69.618,69.7389,53745.0
2017-02-14 13:00:00,80.75,80.81,80.69,80.79,34352.0,69.7303,69.7821,69.6785,69.7648,34352.0
2017-02-14 13:30:00,80.8,80.96,80.75,80.76,44361.0,69.7735,69.9116,69.7303,69.7389,44361.0
2017-02-14 14:00:00,80.78,80.87,80.7,80.72,58293.0,69.7562,69.8339,69.6871,69.7044,58293.0
2017-02-14 14:30:00,80.71,80.73,80.55,80.57,74299.0,69.6958,69.713,69.5576,69.5749,74299.0
2017-02-14 15:00:00,80.56,80.65,80.53,80.56,70969.0,69.5662,69.6439,69.5403,69.5662,70969.0
2017-02-14 15:30:00,80.54,80.65,80.47,80.52,283409.0,69.549,69.6439,69.4885,69.5317,283409.0
2017-02-15 09:30:00,80.5,80.71,80.38,80.54,69353.0,69.5144,69.6958,69.4108,69.549,69353.0
2017-02-15 10:00:00,80.53,80.9,80.52,80.85,57390.0,69.5403,69.8598,69.5317,69.8167,57390.0
2017-02-15 10:30:00,80.85,80.89,80.65,80.71,48978.0,69.8167,69.8512,69.6439,69.6958,48978.0
2017-02-15 11:00:00,80.73,81.06,80.72,81.06,59848.0,69.713,69.998,69.7044,69.998,59848.0
2017-02-15 11:30:00,81.05,81.17,80.99,81.16,51337.0,69.9894,70.093,69.9375,70.0843,51337.0
2017-02-15 12:00:00,81.15,81.19,81.1,81.1,47124.0,70.0757,70.1103,70.0325,70.0325,47124.0
2017-02-15 12:30:00,81.1,81.15,81.05,81.07,48357.0,70.0325,70.0757,69.9894,70.0066,48357.0
2017-02-15 13:00:00,81.07,81.1,80.95,81.07,31893.0,70.0066,70.0325,69.903,70.0066,31893.0
2017-02-15 13:30:00,81.09,81.26,81.08,81.23,45346.0,70.0239,70.1707,70.0153,70.1448,45346.0
2017-02-15 14:00:00,81.23,81.32,81.16,81.28,51304.0,70.1448,70.2225,70.0843,70.188,51304.0
2017-02-15 14:30:00,81.28,81.29,81.18,81.2,127349.0,70.188,70.1966,70.1016,70.1189,127349.0
2017-02-15 15:00:00,81.2,81.46,81.19,81.42,159076.0,70.1189,70.3434,70.1103,70.3089,159076.0
2017-02-15 15:30:00,81.42,81.48,81.36,81.41,285111.0,70.3089,70.3607,70.2571,70.3002,285111.0
2017-02-16 09:30:00,81.33,81.59,81.24,81.32,50429.0,70.2311,70.4557,70.1534,70.2225,50429.0
2017-02-16 10:00:00,81.33,81.42,81.22,81.35,46236.0,70.2311,70.3089,70.1362,70.2484,46236.0
2017-02-16 10:30:00,81.38,81.42,80.81,80.97,78706.0,70.2743,70.3089,69.7821,69.9203,78706.0
2017-02-16 11:00:00,80.97,81.15,80.94,81.15,31333.0,69.9203,70.0757,69.8944,70.0757,31333.0
2017-02-16 11:30:00,81.14,81.33,81.11,81.32,19966.0,70.0671,70.2311,70.0412,70.2225,19966.0
2017-02-16 12:00:00,81.33,81.46,81.25,81.44,34393.0,70.2311,70.3434,70.1621,70.3261,34393.0
2017-02-16 12:30:00,81.43,81.47,81.34,81.42,33809.0,70.3175,70.352,70.2398,70.3089,33809.0
2017-02-16 13:00:00,81.42,81.45,81.26,81.35,48064.0,70.3089,70.3348,70.1707,70.2484,48064.0
2017-02-16 13:30:00,81.34,81.44,81.33,81.4,34634.0,70.2398,70.3261,70.2311,70.2916,34634.0
2017-02-16 14:00:00,81.39,81.57,81.39,81.57,68752.0,70.283,70.4384,70.283,70.4384,68752.0
2017-02-16 14:30:00,81.57,81.63,81.47,81.58,58063.0,70.4384,70.4902,70.352,70.447,58063.0
2017-02-16 15:00:00,81.58,81.6,81.51,81.55,48495.0,70.447,70.4643,70.3866,70.4211,48495.0
2017-02-16 15:30:00,81.55,81.74,81.51,81.71,220632.0,70.4211,70.5852,70.3866,70.5593,220632.0
2017-02-17 09:30:00,81.57,81.62,81.04,81.18,129102.0,70.4384,70.4816,69.9807,70.1016,129102.0
2017-02-17 10:00:00,81.18,81.36,81.14,81.35,34166.0,70.1016,70.2571,70.0671,70.2484,34166.0
2017-02-17 10:30:00,81.36,81.44,81.27,81.34,48925.0,70.2571,70.3261,70.1793,70.2398,48925.0
2017-02-17 11:00:00,81.34,81.5,81.32,81.37,34225.0,70.2398,70.3779,70.2225,70.2657,34225.0
2017-02-17 11:30:00,81.37,81.52,81.37,81.42,23897.0,70.2657,70.3952,70.2657,70.3089,23897.0
2017-02-17 12:00:00,81.41,81.59,81.4,81.57,37734.0,70.3002,70.4557,70.2916,70.4384,37734.0
2017-02-17 12:30:00,81.58,81.6,81.53,81.59,25167.0,70.447,70.4643,70.4039,70.4557,25167.0
2017-02-17 13:00:00,81.58,81.65,81.54,81.65,26198.0,70.447,70.5075,70.4125,70.5075,26198.0
2017-02-17 13:30:00,81.65,81.87,81.65,81.86,75877.0,70.5075,70.6975,70.5075,70.6888,75877.0
2017-02-17 14:00:00,81.86,81.88,81.73,81.76,44501.0,70.6888,70.7061,70.5766,70.6025,44501.0
2017-02-17 14:30:00,81.77,81.83,81.74,81.8,30448.0,70.6111,70.6629,70.5852,70.637,30448.0
2017-02-17 15:00:00,81.79,81.91,81.78,81.91,44318.0,70.6284,70.732,70.6197,70.732,44318.0
2017-02-17 15:30:00,81.91,82.05,81.83,82.02,192967.0,70.732,70.8529,70.6629,70.827,192967.0
2017-02-21 09:30:00,81.74,81.99,81.73,81.95,70203.0,70.5852,70.8011,70.5766,70.7665,70203.0
2017-02-21 10:00:00,81.96,82.27,81.96,82.19,72284.0,70.7752,71.0429,70.7752,70.9738,72284.0
2017-02-21 10:30:00,82.2,82.25,82.11,82.21,42198.0,70.9824,71.0256,70.9047,70.9911,42198.0
2017-02-21 11:00:00,82.21,82.35,82.2,82.26,55717.0,70.9911,71.112,70.9824,71.0342,55717.0
2017-02-21 11:30:00,82.26,82.32,82.2,82.31,55168.0,71.0342,71.086,70.9824,71.0774,55168.0
2017-02-21 12:00:00,82.3,82.37,82.24,82.34,58416.0,71.0688,71.1292,71.017,71.1033,58416.0
2017-02-21 12:30:00,82.36,82.37,82.21,82.21,35937.0,71.1206,71.1292,70.9911,70.9911,35937.0
2017-02-21 13:00:00,82.2,82.32,82.16,82.31,62448.0,70.9824,71.086,70.9479,71.0774,62448.0
2017-02-21 13:30:00,82.31,82.32,82.1,82.24,51607.0,71.0774,71.086,70.8961,71.017,51607.0
2017-02-21 14:00:00,82.23,82.37,82.22,82.24,55955.0,71.0083,71.1292,70.9997,71.017,55955.0
2017-02-21 14:30:00,82.23,82.36,82.16,82.36,88322.0,71.0083,71.1206,70.9479,71.1206,88322.0
2017-02-21 15:00:00,82.36,82.36,82.27,82.28,68920.0,71.1206,71.1206,71.0429,71.0515,68920.0
2017-02-21 15:30:00,82.27,82.3,82.17,82.18,281075.0,71.0429,71.0688,70.9565,70.9652,281075.0
2017-02-22 09:30:00,81.91,82.35,81.81,82.31,72771.0,70.732,71.112,70.6456,71.0774,72771.0
2017-02-22 10:00:00,82.34,82.66,82.32,82.65,95422.0,71.1033,71.3796,71.086,71.371,95422.0
2017-02-22 10:30:00,82.64,82.64,82.48,82.58,59342.0,71.3624,71.3624,71.2242,71.3106,59342.0
2017-02-22 11:00:00,82.6,82.83,82.6,82.83,54740.0,71.3278,71.5264,71.3278,71.5264,54740.0
2017-02-22 11:30:00,82.83,82.87,82.71,82.83,49978.0,71.5264,71.561,71.4228,71.5264,49978.0
2017-02-22 12:00:00,82.82,82.83,82.71,82.8,55779.0,71.5178,71.5264,71.4228,71.5005,55779.0
2017-02-22 12:30:00,82.8,82.82,82.73,82.74,30108.0,71.5005,71.5178,71.4401,71.4487,30108.0
2017-02-22 13:00:00,82.75,82.78,82.69,82.77,46098.0,71.4574,71.4833,71.4056,71.4746,46098.0
2017-02-22 13:30:00,82.79,82.93,82.78,82.87,51852.0,71.4919,71.6128,71.4833,71.561,51852.0
2017-02-22 14:00:00,82.87,82.96,82.77,82.94,75702.0,71.561,71.6387,71.4746,71.6214,75702.0
2017-02-22 14:30:00,82.92,82.96,82.84,82.96,50884.0,71.6042,71.6387,71.5351,71.6387,50884.0
2017-02-22 15:00:00,82.93,82.99,82.87,82.97,66597.0,71.6128,71.6646,71.561,71.6473,66597.0
2017-02-22 15:30:00,82.98,82.98,82.79,82.83,171424.0,71.656,71.656,71.4919,71.5264,171424.0
2017-02-23 09:30:00,83.0,83.07,82.68,82.94,48990.0,71.6732,71.7337,71.3969,71.6214,48990.0
2017-02-23 10:00:00,82.93,82.95,82.61,82.65,291818.0,71.6128,71.6301,71.3365,71.371,291818.0
2017-02-23 10:30:00,82.65,82.76,82.5,82.51,58915.0,71.371,71.466,71.2415,71.2501,58915.0
2017-02-23 11:00:00,82.53,82.81,82.53,82.81,126115.0,71.2674,71.5092,71.2674,71.5092,126115.0
2017-02-23 11:30:00,82.77,82.88,82.77,82.78,52842.0,71.4746,71.5696,71.4746,71.4833,52842.0
2017-02-23 12:00:00,82.8,83.03,82.78,83.03,77990.0,71.5005,71.6992,71.4833,71.6992,77990.0
2017-02-23 12:30:00,83.03,83.15,83.0,83.03,38023.0,71.6992,71.8028,71.6732,71.6992,38023.0
2017-02-23 13:00:00,83.01,83.03,82.89,82.89,56696.0,71.6819,71.6992,71.5783,71.5783,56696.0
2017-02-23 13:30:00,82.9,83.11,82.86,83.1,34649.0,71.5869,71.7682,71.5524,71.7596,34649.0
2017-02-23 14:00:00,83.11,83.13,82.96,83.07,51264.0,71.7682,71.7855,71.6387,71.7337,51264.0
2017-02-23 14:30:00,83.06,83.2,83.05,83.18,102242.0,71.7251,71.846,71.7164,71.8287,102242.0
2017-02-23 15:00:00,83.17,83.19,83.03,83.03,121975.0,71.8201,71.8373,71.6992,71.6992,121975.0
2017-02-23 15:30:00,83.03,83.09,82.92,83.09,225617.0,71.6992,71.751,71.6042,71.751,225617.0
2017-02-24 09:30:00,82.14,83.21,81.72,83.06,170085.0,70.9306,71.8546,70.5679,71.7251,170085.0
2017-02-24 10:00:00,83.11,83.16,82.88,82.92,68454.0,71.7682,71.8114,71.5696,71.6042,68454.0
2017-02-24 10:30:00,82.95,83.22,82.94,83.22,156448.0,71.6301,71.8632,71.6214,71.8632,156448.0
2017-02-24 11:00:00,83.21,83.45,83.18,83.3,77318.0,71.8546,72.0618,71.8287,71.9323,77318.0
2017-02-24 11:30:00,83.3,83.43,83.26,83.4,67090.0,71.9323,72.0446,71.8978,72.0187,67090.0
2017-02-24 12:00:00,83.4,83.49,83.39,83.44,72740.0,72.0187,72.0964,72.01,72.0532,72740.0
2017-02-24 12:30:00,83.44,83.49,83.42,83.45,62868.0,72.0532,72.0964,72.0359,72.0618,62868.0
2017-02-24 13:00:00,83.44,83.45,83.35,83.41,37258.0,72.0532,72.0618,71.9755,72.0273,37258.0
2017-02-24 13:30:00,83.42,83.48,83.4,83.44,56698.0,72.0359,72.0877,72.0187,72.0532,56698.0
2017-02-24 14:00:00,83.44,83.57,83.25,83.37,600696.0,72.0532,72.1655,71.8891,71.9928,600696.0
2017-02-24 14:30:00,83.37,83.46,83.35,83.35,66053.0,71.9928,72.0705,71.9755,71.9755,66053.0
2017-02-24 15:00:00,83.36,83.46,83.34,83.41,121611.0,71.9841,72.0705,71.9669,72.0273,121611.0
2017-02-24 15:30:00,83.41,83.86,83.38,83.84,429591.0,72.0273,72.4159,72.0014,72.3986,429591.0
2017-02-27 09:30:00,83.75,83.8,83.13,83.56,95442.0,72.3209,72.3641,71.7855,72.1568,95442.0
2017-02-27 10:00:00,83.52,83.52,83.16,83.37,63840.0,72.1223,72.1223,71.8114,71.9928,63840.0
2017-02-27 10:30:00,83.37,83.54,83.13,83.17,54311.0,71.9928,72.1396,71.7855,71.8201,54311.0
2017-02-27 11:00:00,83.16,83.22,82.93,83.05,92055.0,71.8114,71.8632,71.6128,71.7164,92055.0
2017-02-27 11:30:00,83.04,83.14,82.87,83.01,81841.0,71.7078,71.7941,71.561,71.6819,81841.0
2017-02-27 12:00:00,83.01,83.01,82.79,82.91,118357.0,71.6819,71.6819,71.4919,71.5955,118357.0
2017-02-27 12:30:00,82.92,82.96,82.85,82.86,73086.0,71.6042,71.6387,71.5437,71.5524,73086.0
2017-02-27 13:00:00,82.85,82.93,82.81,82.93,58687.0,71.5437,71.6128,71.5092,71.6128,58687.0
2017-02-27 13:30:00,82.93,82.93,82.71,82.81,63456.0,71.6128,71.6128,71.4228,71.5092,63456.0
2017-02-27 14:00:00,82.81,82.94,82.77,82.85,76846.0,71.5092,71.6214,71.4746,71.5437,76846.0
2017-02-27 14:30:00,82.84,82.89,82.27,82.29,240320.0,71.5351,71.5783,71.0429,71.0601,240320.0
2017-02-27 15:00:00,82.3,82.54,82.24,82.43,278131.0,71.0688,71.276,71.017,71.181,278131.0
2017-02-27 15:30:00,82.43,82.66,82.43,82.64,356454.0,71.181,71.3796,71.181,71.3624,356454.0
2017-02-28 09:30:00,82.69,82.72,82.26,82.57,36158.0,71.4056,71.4315,71.0342,71.3019,36158.0
2017-02-28 10:00:00,82.58,82.75,82.51,82.53,41973.0,71.3106,71.4574,71.2501,71.2674,41973.0
2017-02-28 10:30:00,82.53,82.6,82.4,82.56,63275.0,71.2674,71.3278,71.1551,71.2933,63275.0
2017-02-28 11:00:00,82.56,82.66,82.5,82.63,68066.0,71.2933,71.3796,71.2415,71.3537,68066.0
2017-02-28 11:30:00,82.62,82.66,82.52,82.59,96736.0,71.3451,71.3796,71.2588,71.3192,96736.0
2017-02-28 12:00:00,82.59,82.62,82.41,82.41,91015.0,71.3192,71.3451,71.1638,71.1638,91015.0
2017-02-28 12:30:00,82.42,82.47,82.36,82.4,28476.0,71.1724,71.2156,71.1206,71.1551,28476.0
2017-02-28 13:00:00,82.4,82.49,82.35,82.37,30293.0,71.1551,71.2328,71.112,71.1292,30293.0
2017-02-28 13:30:00,82.37,82.41,82.35,82.4,25005.0,71.1292,71.1638,71.112,71.1551,25005.0
2017-02-28 14:00:00,82.4,82.42,82.25,82.33,34682.0,71.1551,71.1724,71.0256,71.0947,34682.0
2017-02-28 14:30:00,82.33,82.35,82.26,82.33,47172.0,71.0947,71.112,71.0342,71.0947,47172.0
2017-02-28 15:00:00,82.33,82.33,82.19,82.19,121269.0,71.0947,71.0947,70.9738,70.9738,121269.0
2017-02-28 15:30:00,82.2,82.31,82.05,82.24,387381.0,70.9824,71.0774,70.8529,71.017,387381.0
2017-03-01 09:30:00,82.68,82.94,82.51,82.75,142443.0,71.3969,71.6214,71.2501,71.4574,142443.0
2017-03-01 10:00:00,82.77,82.92,82.75,82.81,93047.0,71.4746,71.6042,71.4574,71.5092,93047.0
2017-03-01 10:30:00,82.8,82.91,82.75,82.89,64493.0,71.5005,71.5955,71.4574,71.5783,64493.0
2017-03-01 11:00:00,82.88,83.02,82.78,82.94,43467.0,71.5696,71.6905,71.4833,71.6214,43467.0
2017-03-01 11:30:00,82.93,83.14,82.9,83.07,62159.0,71.6128,71.7941,71.5869,71.7337,62159.0
2017-03-01 12:00:00,83.05,83.25,83.04,83.12,35413.0,71.7164,71.8891,71.7078,71.7769,35413.0
2017-03-01 12:30:00,83.13,83.16,83.01,83.05,87088.0,71.7855,71.8114,71.6819,71.7164,87088.0
2017-03-01 13:00:00,83.03,83.03,82.84,82.86,49814.0,71.6992,71.6992,71.5351,71.5524,49814.0
2017-03-01 13:30:00,82.87,83.0,82.84,82.93,44995.0,71.561,71.6732,71.5351,71.6128,44995.0
2017-03-01 14:00:00,82.93,83.37,82.88,83.32,210126.0,71.6128,71.9928,71.5696,71.9496,210126.0
2017-03-01 14:30:00,83.3,83.32,83.0,83.25,103016.0,71.9323,71.9496,71.6732,71.8891,103016.0
2017-03-01 15:00:00,83.25,83.25,83.05,83.08,74826.0,71.8891,71.8891,71.7164,71.7423,74826.0
2017-03-01 15:30:00,83.09,83.22,83.0,83.01,155511.0,71.751,71.8632,71.6732,71.6819,155511.0
2017-03-02 09:30:00,82.7,82.97,82.43,82.5,37888.0,71.4142,71.6473,71.181,71.2415,37888.0
2017-03-02 10:00:00,82.5,82.67,82.41,82.47,48977.0,71.2415,71.3883,71.1638,71.2156,48977.0
2017-03-02 10:30:00,82.47,82.67,82.46,82.6,47258.0,71.2156,71.3883,71.2069,71.3278,47258.0
2017-03-02 11:00:00,82.6,82.62,82.44,82.44,38966.0,71.3278,71.3451,71.1897,71.1897,38966.0
2017-03-02 11:30:00,82.46,82.51,82.34,82.38,43642.0,71.2069,71.2501,71.1033,71.1379,43642.0
2017-03-02 12:00:00,82.38,82.55,82.37,82.39,55589.0,71.1379,71.2847,71.1292,71.1465,55589.0
2017-03-02 12:30:00,82.4,82.45,82.38,82.39,43701.0,71.1551,71.1983,71.1379,71.1465,43701.0
2017-03-02 13:00:00,82.4,82.42,82.34,82.4,48051.0,71.1551,71.1724,71.1033,71.1551,48051.0
2017-03-02 13:30:00,82.39,82.43,82.25,82.31,56853.0,71.1465,71.181,71.0256,71.0774,56853.0
2017-03-02 14:00:00,82.32,82.49,82.28,82.49,52653.0,71.086,71.2328,71.0515,71.2328,52653.0
2017-03-02 14:30:00,82.51,82.61,82.48,82.61,61869.0,71.2501,71.3365,71.2242,71.3365,61869.0
2017-03-02 15:00:00,82.6,82.62,82.39,82.52,65409.0,71.3278,71.3451,71.1465,71.2588,65409.0
2017-03-02 15:30:00,82.52,82.52,82.22,82.26,210694.0,71.2588,71.2588,70.9997,71.0342,210694.0
2017-03-03 09:30:00,82.23,82.49,82.0,82.22,40462.0,71.0083,71.2328,70.8097,70.9997,40462.0
2017-03-03 10:00:00,82.23,82.64,82.22,82.44,51206.0,71.0083,71.3624,70.9997,71.1897,51206.0
2017-03-03 10:30:00,82.43,82.51,82.37,82.43,42440.0,71.181,71.2501,71.1292,71.181,42440.0
2017-03-03 11:00:00,82.42,82.59,82.34,82.59,60552.0,71.1724,71.3192,71.1033,71.3192,60552.0
2017-03-03 11:30:00,82.59,82.73,82.56,82.73,42501.0,71.3192,71.4401,71.2933,71.4401,42501.0
2017-03-03 12:00:00,82.72,82.85,82.62,82.69,63377.0,71.4315,71.5437,71.3451,71.4056,63377.0
2017-03-03 12:30:00,82.69,82.91,82.66,82.91,50358.0,71.4056,71.5955,71.3796,71.5955,50358.0
2017-03-03 13:00:00,82.89,83.01,82.77,82.88,73419.0,71.5783,71.6819,71.4746,71.5696,73419.0
2017-03-03 13:30:00,82.88,83.04,82.86,83.01,45335.0,71.5696,71.7078,71.5524,71.6819,45335.0
2017-03-03 14:00:00,83.02,83.08,82.96,82.96,42067.0,71.6905,71.7423,71.6387,71.6387,42067.0
2017-03-03 14:30:00,82.98,83.06,82.96,82.99,64326.0,71.656,71.7251,71.6387,71.6646,64326.0
2017-03-03 15:00:00,82.99,83.06,82.89,83.04,61402.0,71.6646,71.7251,71.5783,71.7078,61402.0
2017-03-03 15:30:00,83.04,83.06,82.85,82.95,239165.0,71.7078,71.7251,71.5437,71.6301,239165.0
2017-03-06 09:30:00,82.43,82.73,82.32,82.53,107039.0,71.181,71.4401,71.086,71.2674,107039.0
2017-03-06 10:00:00,82.53,82.63,82.46,82.54,48212.0,71.2674,71.3537,71.2069,71.276,48212.0
2017-03-06 10:30:00,82.55,82.63,82.48,82.52,44653.0,71.2847,71.3537,71.2242,71.2588,44653.0
2017-03-06 11:00:00,82.52,82.72,82.51,82.67,32070.0,71.2588,71.4315,71.2501,71.3883,32070.0
2017-03-06 11:30:00,82.66,82.84,82.65,82.82,53583.0,71.3796,71.5351,71.371,71.5178,53583.0
2017-03-06 12:00:00,82.82,82.87,82.78,82.85,40859.0,71.5178,71.561,71.4833,71.5437,40859.0
2017-03-06 12:30:00,82.84,82.89,82.77,82.87,51471.0,71.5351,71.5783,71.4746,71.561,51471.0
2017-03-06 13:00:00,82.87,83.0,82.85,82.9,26876.0,71.561,71.6732,71.5437,71.5869,26876.0
2017-03-06 13:30:00,82.9,82.96,82.81,82.93,36198.0,71.5869,71.6387,71.5092,71.6128,36198.0
2017-03-06 14:00:00,82.91,82.95,82.81,82.84,47198.0,71.5955,71.6301,71.5092,71.5351,47198.0
2017-03-06 14:30:00,82.84,82.85,82.73,82.84,103888.0,71.5351,71.5437,71.4401,71.5351,103888.0
2017-03-06 15:00:00,82.84,82.87,82.75,82.77,48150.0,71.5351,71.561,71.4574,71.4746,48150.0
2017-03-06 15:30:00,82.78,82.87,82.65,82.7,170438.0,71.4833,71.561,71.371,71.4142,170438.0
2017-03-07 09:30:00,82.48,82.77,82.48,82.72,57238.0,71.2242,71.4746,71.2242,71.4315,57238.0
2017-03-07 10:00:00,82.7,82.94,82.7,82.92,19746.0,71.4142,71.6214,71.4142,71.6042,19746.0
2017-03-07 10:30:00,82.92,82.98,82.73,82.75,47011.0,71.6042,71.656,71.4401,71.4574,47011.0
2017-03-07 11:00:00,82.75,82.76,82.45,82.45,40403.0,71.4574,71.466,71.1983,71.1983,40403.0
2017-03-07 11:30:00,82.45,82.69,82.42,82.59,50956.0,71.1983,71.4056,71.1724,71.3192,50956.0
2017-03-07 12:00:00,82.6,82.61,82.5,82.59,34145.0,71.3278,71.3365,71.2415,71.3192,34145.0
2017-03-07 12:30:00,82.55,82.63,82.53,82.59,57923.0,71.2847,71.3537,71.2674,71.3192,57923.0
2017-03-07 13:00:00,82.6,82.76,82.56,82.72,34168.0,71.3278,71.466,71.2933,71.4315,34168.0
2017-03-07 13:30:00,82.73,82.77,82.6,82.63,28005.0,71.4401,71.4746,71.3278,71.3537,28005.0
2017-03-07 14:00:00,82.63,82.74,82.59,82.73,25792.0,71.3537,71.4487,71.3192,71.4401,25792.0
2017-03-07 14:30:00,82.73,82.79,82.65,82.74,33108.0,71.4401,71.4919,71.371,71.4487,33108.0
2017-03-07 15:00:00,82.74,82.75,82.61,82.62,48474.0,71.4487,71.4574,71.3365,71.3451,48474.0
2017-03-07 15:30:00,82.63,82.68,82.41,82.63,160101.0,71.3537,71.3969,71.1638,71.3537,160101.0
2017-03-08 09:30:00,82.7,82.73,82.06,82.43,59846.0,71.4142,71.4401,70.8615,71.181,59846.0
2017-03-08 10:00:00,82.4,82.44,82.23,82.35,32554.0,71.1551,71.1897,71.0083,71.112,32554.0
2017-03-08 10:30:00,82.38,82.49,82.3,82.47,69188.0,71.1379,71.2328,71.0688,71.2156,69188.0
2017-03-08 11:00:00,82.47,82.5,82.37,82.47,32147.0,71.2156,71.2415,71.1292,71.2156,32147.0
2017-03-08 11:30:00,82.48,82.48,82.15,82.3,33092.0,71.2242,71.2242,70.9392,71.0688,33092.0
2017-03-08 12:00:00,82.29,82.31,82.14,82.18,141483.0,71.0601,71.0774,70.9306,70.9652,141483.0
2017-03-08 12:30:00,82.2,82.33,82.16,82.2,49408.0,70.9824,71.0947,70.9479,70.9824,49408.0
2017-03-08 13:00:00,82.2,82.44,82.17,82.35,79136.0,70.9824,71.1897,70.9565,71.112,79136.0
2017-03-08 13:30:00,82.35,82.41,82.2,82.28,132576.0,71.112,71.1638,70.9824,71.0515,132576.0
2017-03-08 14:00:00,82.26,82.3,82.1,82.1,91891.0,71.0342,71.0688,70.8961,70.8961,91891.0
2017-03-08 14:30:00,82.1,82.24,82.04,82.22,83931.0,70.8961,71.017,70.8443,70.9997,83931.0
2017-03-08 15:00:00,82.23,82.34,82.21,82.3,57019.0,71.0083,71.1033,70.9911,71.0688,57019.0
2017-03-08 15:30:00,82.29,82.3,82.16,82.21,181392.0,71.0601,71.0688,70.9479,70.9911,181392.0
2017-03-09 09:30:00,82.25,82.61,82.16,82.29,155103.0,71.0256,71.3365,70.9479,71.0601,155103.0
2017-03-09 10:00:00,82.27,82.33,82.1,82.12,84702.0,71.0429,71.0947,70.8961,70.9133,84702.0
2017-03-09 10:30:00,82.11,82.27,82.09,82.17,74712.0,70.9047,71.0429,70.8874,70.9565,74712.0
2017-03-09 11:00:00,82.17,82.18,81.96,82.0,79719.0,70.9565,70.9652,70.7752,70.8097,79719.0
2017-03-09 11:30:00,82.0,82.09,81.96,81.99,67639.0,70.8097,70.8874,70.7752,70.8011,67639.0
2017-03-09 12:00:00,82.0,82.04,81.98,82.0,38666.0,70.8097,70.8443,70.7924,70.8097,38666.0
2017-03-09 12:30:00,82.0,82.11,81.92,82.11,70325.0,70.8097,70.9047,70.7406,70.9047,70325.0
2017-03-09 13:00:00,82.11,82.18,81.95,82.03,119486.0,70.9047,70.9652,70.7665,70.8356,119486.0
2017-03-09 13:30:00,82.04,82.04,81.82,81.82,33673.0,70.8443,70.8443,70.6543,70.6543,33673.0
2017-03-09 14:00:00,81.84,81.86,81.65,81.72,73705.0,70.6716,70.6888,70.5075,70.5679,73705.0
2017-03-09 14:30:00,81.72,81.78,81.65,81.76,75136.0,70.5679,70.6197,70.5075,70.6025,75136.0
2017-03-09 15:00:00,81.77,82.03,81.77,82.02,61764.0,70.6111,70.8356,70.6111,70.827,61764.0
2017-03-09 15:30:00,82.01,82.11,81.97,81.98,195286.0,70.8184,70.9047,70.7838,70.7924,195286.0
2017-03-10 09:30:00,82.25,82.63,82.04,82.5,275849.0,71.0256,71.3537,70.8443,71.2415,275849.0
2017-03-10 10:00:00,82.5,82.54,82.25,82.32,123680.0,71.2415,71.276,71.0256,71.086,123680.0
2017-03-10 10:30:00,82.3,82.32,81.92,81.92,77490.0,71.0688,71.086,70.7406,70.7406,77490.0
2017-03-10 11:00:00,81.95,82.11,81.8,81.82,128967.0,70.7665,70.9047,70.637,70.6543,128967.0
2017-03-10 11:30:00,81.81,81.87,81.73,81.8,174613.0,70.6456,70.6975,70.5766,70.637,174613.0
2017-03-10 12:00:00,81.81,81.99,81.8,81.81,58506.0,70.6456,70.8011,70.637,70.6456,58506.0
2017-03-10 12:30:00,81.8,81.81,81.53,81.73,68175.0,70.637,70.6456,70.4039,70.5766,68175.0
2017-03-10 13:00:00,81.72,81.75,81.53,81.71,104209.0,70.5679,70.5938,70.4039,70.5593,104209.0
2017-03-10 13:30:00,81.72,81.73,81.52,81.63,59815.0,70.5679,70.5766,70.3952,70.4902,59815.0
2017-03-10 14:00:00,81.62,81.85,81.6,81.84,197484.0,70.4816,70.6802,70.4643,70.6716,197484.0
2017-03-10 14:30:00,81.84,81.99,81.83,81.99,98167.0,70.6716,70.8011,70.6629,70.8011,98167.0
2017-03-10 15:00:00,81.99,82.06,81.95,82.03,128969.0,70.8011,70.8615,70.7665,70.8356,128969.0
2017-03-10 15:30:00,82.03,82.28,81.93,82.23,411211.0,70.8356,71.0515,70.7493,71.0083,411211.0
2017-03-13 09:30:00,82.2,82.53,82.02,82.41,104133.0,70.9824,71.2674,70.827,71.1638,104133.0
2017-03-13 10:00:00,82.41,82.53,82.36,82.46,67574.0,71.1638,71.2674,71.1206,71.2069,67574.0
2017-03-13 10:30:00,82.45,82.51,82.38,82.48,54098.0,71.1983,71.2501,71.1379,71.2242,54098.0
2017-03-13 11:00:00,82.47,82.6,82.44,82.5,45852.0,71.2156,71.3278,71.1897,71.2415,45852.0
2017-03-13 11:30:00,82.52,82.71,82.49,82.71,44767.0,71.2588,71.4228,71.2328,71.4228,44767.0
2017-03-13 12:00:00,82.72,82.74,82.51,82.65,53731.0,71.4315,71.4487,71.2501,71.371,53731.0
2017-03-13 12:30:00,82.64,82.69,82.59,82.61,37330.0,71.3624,71.4056,71.3192,71.3365,37330.0
2017-03-13 13:00:00,82.61,82.7,82.6,82.63,37575.0,71.3365,71.4142,71.3278,71.3537,37575.0
2017-03-13 13:30:00,82.64,82.71,82.57,82.7,70259.0,71.3624,71.4228,71.3019,71.4142,70259.0
2017-03-13 14:00:00,82.68,82.77,82.58,82.75,59351.0,71.3969,71.4746,71.3106,71.4574,59351.0
2017-03-13 14:30:00,82.73,82.84,82.71,82.83,70892.0,71.4401,71.5351,71.4228,71.5264,70892.0
2017-03-13 15:00:00,82.83,82.87,82.77,82.78,51737.0,71.5264,71.561,71.4746,71.4833,51737.0
2017-03-13 15:30:00,82.78,82.89,82.7,82.73,223396.0,71.4833,71.5783,71.4142,71.4401,223396.0
2017-03-14 09:30:00,82.59,82.91,82.48,82.74,48124.0,71.3192,71.5955,71.2242,71.4487,48124.0
2017-03-14 10:00:00,82.74,82.74,82.35,82.41,38998.0,71.4487,71.4487,71.112,71.1638,38998.0
2017-03-14 10:30:00,82.41,82.53,82.36,82.39,58586.0,71.1638,71.2674,71.1206,71.1465,58586.0
2017-03-14 11:00:00,82.37,82.6,82.3,82.6,62876.0,71.1292,71.3278,71.0688,71.3278,62876.0
2017-03-14 11:30:00,82.58,82.58,82.42,82.42,37557.0,71.3106,71.3106,71.1724,71.1724,37557.0
2017-03-14 12:00:00,82.43,82.49,82.24,82.3,51303.0,71.181,71.2328,71.017,71.0688,51303.0
2017-03-14 12:30:00,82.29,82.34,82.1,82.19,34251.0,71.0601,71.1033,70.8961,70.9738,34251.0
2017-03-14 13:00:00,82.19,82.36,82.16,82.34,56732.0,70.9738,71.1206,70.9479,71.1033,56732.0
2017-03-14 13:30:00,82.34,82.34,82.2,82.24,22005.0,71.1033,71.1033,70.9824,71.017,22005.0
2017-03-14 14:00:00,82.23,82.29,82.18,82.29,31689.0,71.0083,71.0601,70.9652,71.0601,31689.0
2017-03-14 14:30:00,82.28,82.38,82.24,82.26,20043.0,71.0515,71.1379,71.017,71.0342,20043.0
2017-03-14 15:00:00,82.27,82.43,82.27,82.41,26316.0,71.0429,71.181,71.0429,71.1638,26316.0
2017-03-14 15:30:00,82.4,82.48,82.26,82.45,146590.0,71.1551,71.2242,71.0342,71.1983,146590.0
2017-03-15 09:30:00,82.52,82.7,82.39,82.64,84687.0,71.5092,71.6652,71.3965,71.6132,84687.0
2017-03-15 10:00:00,82.63,82.63,82.29,82.42,42442.0,71.6045,71.6045,71.3099,71.4225,42442.0
2017-03-15 10:30:00,82.42,82.42,82.28,82.32,78869.0,71.4225,71.4225,71.3012,71.3359,78869.0
2017-03-15 11:00:00,82.3,82.37,82.29,82.31,44701.0,71.3185,71.3792,71.3099,71.3272,44701.0
2017-03-15 11:30:00,82.31,82.37,82.21,82.23,39346.0,71.3272,71.3792,71.2405,71.2579,39346.0
2017-03-15 12:00:00,82.23,82.28,82.15,82.19,35474.0,71.2579,71.3012,71.1885,71.2232,35474.0
2017-03-15 12:30:00,82.18,82.31,82.1,82.1,43710.0,71.2145,71.3272,71.1452,71.1452,43710.0
2017-03-15 13:00:00,82.12,82.31,82.11,82.23,20557.0,71.1626,71.3272,71.1539,71.2579,20557.0
2017-03-15 13:30:00,82.23,82.24,82.06,82.14,47262.0,71.2579,71.2665,71.1106,71.1799,47262.0
2017-03-15 14:00:00,82.15,82.42,82.14,82.31,105517.0,71.1885,71.4225,71.1799,71.3272,105517.0
2017-03-15 14:30:00,82.31,82.48,82.25,82.42,81631.0,71.3272,71.4745,71.2752,71.4225,81631.0
2017-03-15 15:00:00,82.42,82.48,82.38,82.42,112973.0,71.4225,71.4745,71.3879,71.4225,112973.0
2017-03-15 15:30:00,82.42,82.62,82.38,82.52,167044.0,71.4225,71.5958,71.3879,71.5092,167044.0
2017-03-16 09:30:00,82.5,82.62,82.17,82.25,66759.0,71.4918,71.5958,71.2059,71.2752,66759.0
2017-03-16 10:00:00,82.28,82.3,81.92,81.94,47903.0,71.3012,71.3185,70.9892,71.0066,47903.0
2017-03-16 10:30:00,81.94,82.1,81.93,82.0,113483.0,71.0066,71.1452,70.9979,71.0586,113483.0
2017-03-16 11:00:00,82.0,82.02,81.85,81.96,39511.0,71.0586,71.0759,70.9286,71.0239,39511.0
2017-03-16 11:30:00,81.96,82.01,81.84,82.01,35630.0,71.0239,71.0672,70.9199,71.0672,35630.0
2017-03-16 12:00:00,82.01,82.11,81.99,82.03,42652.0,71.0672,71.1539,71.0499,71.0846,42652.0
2017-03-16 12:30:00,82.04,82.06,81.98,82.02,39517.0,71.0932,71.1106,71.0412,71.0759,39517.0
2017-03-16 13:00:00,82.02,82.02,81.93,81.96,29201.0,71.0759,71.0759,70.9979,71.0239,29201.0
2017-03-16 13:30:00,81.97,82.02,81.9,81.96,35788.0,71.0326,71.0759,70.9719,71.0239,35788.0
2017-03-16 14:00:00,81.96,82.01,81.94,81.97,38182.0,71.0239,71.0672,71.0066,71.0326,38182.0
2017-03-16 14:30:00,81.98,81.99,81.88,81.91,43342.0,71.0412,71.0499,70.9546,70.9806,43342.0
2017-03-16 15:00:00,81.91,82.01,81.86,81.96,63466.0,70.9806,71.0672,70.9372,71.0239,63466.0
2017-03-16 15:30:00,81.95,82.02,81.87,81.93,168398.0,71.0152,71.0759,70.9459,70.9979,168398.0
2017-03-17 09:30:00,82.35,82.39,81.78,81.97,356780.0,71.3619,71.3965,70.8679,71.0326,356780.0
2017-03-17 10:00:00,81.97,82.04,81.87,81.96,68907.0,71.0326,71.0932,70.9459,71.0239,68907.0
2017-03-17 10:30:00,81.97,82.01,81.9,81.96,94051.0,71.0326,71.0672,70.9719,71.0239,94051.0
2017-03-17 11:00:00,81.96,81.98,81.9,81.92,105050.0,71.0239,71.0412,70.9719,70.9892,105050.0
2017-03-17 11:30:00,81.93,81.94,81.79,81.85,88568.0,70.9979,71.0066,70.8766,70.9286,88568.0
2017-03-17 12:00:00,81.84,81.96,81.81,81.91,39369.0,70.9199,71.0239,70.8939,70.9806,39369.0
2017-03-17 12:30:00,81.92,81.93,81.81,81.83,27004.0,70.9892,70.9979,70.8939,70.9112,27004.0
2017-03-17 13:00:00,81.83,81.87,81.81,81.85,40602.0,70.9112,70.9459,70.8939,70.9286,40602.0
2017-03-17 13:30:00,81.85,81.87,81.83,81.85,55348.0,70.9286,70.9459,70.9112,70.9286,55348.0
2017-03-17 14:00:00,81.85,82.01,81.85,81.91,78159.0,70.9286,71.0672,70.9286,70.9806,78159.0
2017-03-17 14:30:00,81.91,82.0,81.9,81.97,53660.0,70.9806,71.0586,70.9719,71.0326,53660.0
2017-03-17 15:00:00,81.98,82.05,81.95,81.96,60307.0,71.0412,71.1019,71.0152,71.0239,60307.0
2017-03-17 15:30:00,81.95,81.95,81.75,81.81,255585.0,71.0152,71.0152,70.8419,70.8939,255585.0
2017-03-20 09:30:00,81.92,81.92,80.93,80.95,102198.0,70.9892,70.9892,70.1313,70.1487,102198.0
2017-03-20 10:00:00,80.93,81.15,80.72,80.73,209720.0,70.1313,70.322,69.9494,69.958,209720.0
2017-03-20 10:30:00,80.72,80.92,80.54,80.84,147473.0,69.9494,70.1227,69.7934,70.0533,147473.0
2017-03-20 11:00:00,80.84,80.88,80.67,80.82,70585.0,70.0533,70.088,69.906,70.036,70585.0
2017-03-20 11:30:00,80.81,81.0,80.79,80.94,85681.0,70.0273,70.192,70.01,70.14,85681.0
2017-03-20 12:00:00,80.93,80.96,80.89,80.92,73477.0,70.1313,70.1573,70.0967,70.1227,73477.0
2017-03-20 12:30:00,80.93,80.95,80.88,80.94,35210.0,70.1313,70.1487,70.088,70.14,35210.0
2017-03-20 13:00:00,80.94,80.98,80.86,80.93,34599.0,70.14,70.1747,70.0707,70.1313,34599.0
2017-03-20 13:30:00,80.94,80.95,80.74,80.86,43146.0,70.14,70.1487,69.9667,70.0707,43146.0
2017-03-20 14:00:00,80.84,80.94,80.78,80.93,29114.0,70.0533,70.14,70.0014,70.1313,29114.0
2017-03-20 14:30:00,80.93,80.98,80.64,80.7,75685.0,70.1313,70.1747,69.88,69.932,75685.0
2017-03-20 15:00:00,80.72,81.0,80.7,80.96,74437.0,69.9494,70.192,69.932,70.1573,74437.0
2017-03-20 15:30:00,80.96,81.04,80.89,81.03,348305.0,70.1573,70.2267,70.0967,70.218,348305.0
2017-03-21 09:30:00,80.78,81.11,80.65,80.72,221312.0,70.0014,70.2873,69.8887,69.9494,221312.0
2017-03-21 10:00:00,80.7,80.7,80.1,80.14,164529.0,69.932,69.932,69.4121,69.4467,164529.0
2017-03-21 10:30:00,80.13,80.31,80.08,80.19,72361.0,69.4381,69.5941,69.3948,69.4901,72361.0
2017-03-21 11:00:00,80.19,80.31,80.12,80.2,67845.0,69.4901,69.5941,69.4294,69.4987,67845.0
2017-03-21 11:30:00,80.21,80.36,80.06,80.36,45742.0,69.5074,69.6374,69.3774,69.6374,45742.0
2017-03-21 12:00:00,80.34,80.39,80.12,80.18,36667.0,69.6201,69.6634,69.4294,69.4814,36667.0
2017-03-21 12:30:00,80.19,80.23,80.03,80.18,37415.0,69.4901,69.5247,69.3514,69.4814,37415.0
2017-03-21 13:00:00,80.19,80.33,80.13,80.32,46170.0,69.4901,69.6114,69.4381,69.6027,46170.0
2017-03-21 13:30:00,80.31,80.35,80.08,80.1,41961.0,69.5941,69.6287,69.3948,69.4121,41961.0
2017-03-21 14:00:00,80.11,80.35,80.09,80.22,89579.0,69.4207,69.6287,69.4034,69.5161,89579.0
2017-03-21 14:30:00,80.22,80.33,80.04,80.19,144964.0,69.5161,69.6114,69.3601,69.4901,144964.0
2017-03-21 15:00:00,80.19,80.22,80.08,80.15,92800.0,69.4901,69.5161,69.3948,69.4554,92800.0
2017-03-21 15:30:00,80.15,80.17,79.84,80.04,300908.0,69.4554,69.4727,69.1868,69.3601,300908.0
2017-03-22 09:30:00,80.26,80.48,79.94,79.99,59309.0,69.5507,69.7414,69.2734,69.3168,59309.0
2017-03-22 10:00:00,80.0,80.19,79.89,79.94,63031.0,69.3254,69.4901,69.2301,69.2734,63031.0
2017-03-22 10:30:00,79.94,80.22,79.93,80.22,73768.0,69.2734,69.5161,69.2648,69.5161,73768.0
2017-03-22 11:00:00,80.21,80.41,80.03,80.36,72215.0,69.5074,69.6807,69.3514,69.6374,72215.0
2017-03-22 11:30:00,80.35,80.38,80.28,80.35,48172.0,69.6287,69.6547,69.5681,69.6287,48172.0
2017-03-22 12:00:00,80.35,80.35,80.16,80.17,20958.0,69.6287,69.6287,69.4641,69.4727,20958.0
2017-03-22 12:30:00,80.17,80.2,80.05,80.16,134067.0,69.4727,69.4987,69.3688,69.4641,134067.0
2017-03-22 13:00:00,80.17,80.17,79.9,80.03,51312.0,69.4727,69.4727,69.2388,69.3514,51312.0
2017-03-22 13:30:00,80.05,80.09,79.9,79.93,50511.0,69.3688,69.4034,69.2388,69.2648,50511.0
2017-03-22 14:00:00,79.91,80.04,79.82,79.83,59713.0,69.2474,69.3601,69.1694,69.1781,59713.0
2017-03-22 14:30:00,79.84,79.95,79.82,79.91,99254.0,69.1868,69.2821,69.1694,69.2474,99254.0
2017-03-22 15:00:00,79.91,80.01,79.86,79.86,161677.0,69.2474,69.3341,69.2041,69.2041,161677.0
2017-03-22 15:30:00,79.87,79.97,79.84,79.91,193353.0,69.2128,69.2994,69.1868,69.2474,193353.0
2017-03-23 09:30:00,79.8,79.91,79.46,79.68,87042.0,69.1521,69.2474,68.8575,69.0481,87042.0
2017-03-23 10:00:00,79.67,79.8,79.56,79.6,57247.0,69.0395,69.1521,68.9441,68.9788,57247.0
2017-03-23 10:30:00,79.59,79.9,79.58,79.84,61152.0,68.9701,69.2388,68.9615,69.1868,61152.0
2017-03-23 11:00:00,79.83,80.05,79.81,80.0,92617.0,69.1781,69.3688,69.1608,69.3254,92617.0
2017-03-23 11:30:00,80.01,80.13,79.92,80.02,79852.0,69.3341,69.4381,69.2561,69.3428,79852.0
2017-03-23 12:00:00,80.03,80.17,79.98,80.09,76635.0,69.3514,69.4727,69.3081,69.4034,76635.0
2017-03-23 12:30:00,80.11,80.14,79.99,80.06,59894.0,69.4207,69.4467,69.3168,69.3774,59894.0
2017-03-23 13:00:00,80.05,80.14,79.72,79.74,84621.0,69.3688,69.4467,69.0828,69.1001,84621.0
2017-03-23 13:30:00,79.76,79.96,79.7,79.87,57921.0,69.1175,69.2908,69.0655,69.2128,57921.0
2017-03-23 14:00:00,79.87,79.96,79.8,79.92,56494.0,69.2128,69.2908,69.1521,69.2561,56494.0
2017-03-23 14:30:00,79.92,80.05,79.91,79.93,38880.0,69.2561,69.3688,69.2474,69.2648,38880.0
2017-03-23 15:00:00,79.93,79.96,79.71,79.73,61264.0,69.2648,69.2908,69.0741,69.0915,61264.0
2017-03-23 15:30:00,79.71,79.86,79.64,79.82,146001.0,69.0741,69.2041,69.0135,69.1694,146001.0
2017-03-24 09:30:00,79.9,80.28,79.9,80.0,38922.0,69.2388,69.5681,69.2388,69.3254,38922.0
2017-03-24 10:00:00,80.0,80.13,79.93,80.0,42738.0,69.3254,69.4381,69.2648,69.3254,42738.0
2017-03-24 10:30:00,80.04,80.15,79.97,80.05,43987.0,69.3601,69.4554,69.2994,69.3688,43987.0
2017-03-24 11:00:00,80.08,80.14,79.98,80.01,45319.0,69.3948,69.4467,69.3081,69.3341,45319.0
2017-03-24 11:30:00,80.02,80.14,80.02,80.12,20399.0,69.3428,69.4467,69.3428,69.4294,20399.0
2017-03-24 12:00:00,80.12,80.15,79.87,80.11,51221.0,69.4294,69.4554,69.2128,69.4207,51221.0
2017-03-24 12:30:00,80.12,80.22,80.04,80.14,34914.0,69.4294,69.5161,69.3601,69.4467,34914.0
2017-03-24 13:00:00,80.13,80.22,80.02,80.16,52131.0,69.4381,69.5161,69.3428,69.4641,52131.0
2017-03-24 13:30:00,80.14,80.16,80.01,80.03,26968.0,69.4467,69.4641,69.3341,69.3514,26968.0
2017-03-24 14:00:00,80.04,80.13,80.04,80.11,44803.0,69.3601,69.4381,69.3601,69.4207,44803.0
2017-03-24 14:30:00,80.11,80.12,79.87,79.89,64567.0,69.4207,69.4294,69.2128,69.2301,64567.0
2017-03-24 15:00:00,79.9,80.07,79.8,80.06,115153.0,69.2388,69.3861,69.1521,69.3774,115153.0
2017-03-24 15:30:00,80.06,80.38,80.0,80.13,287017.0,69.3774,69.6547,69.3254,69.4381,287017.0
2017-03-27 09:30:00,79.63,79.98,79.37,79.82,145464.0,69.0048,69.3081,68.7795,69.1694,145464.0
2017-03-27 10:00:00,79.8,79.9,79.5,79.56,163573.0,69.1521,69.2388,68.8921,68.9441,163573.0
2017-03-27 10:30:00,79.53,79.87,79.52,79.84,111113.0,68.9181,69.2128,68.9095,69.1868,111113.0
2017-03-27 11:00:00,79.83,79.96,79.81,79.96,64750.0,69.1781,69.2908,69.1608,69.2908,64750.0
2017-03-27 11:30:00,79.97,80.07,79.86,79.95,223092.0,69.2994,69.3861,69.2041,69.2821,223092.0
2017-03-27 12:00:00,79.93,80.04,79.92,79.99,60622.0,69.2648,69.3601,69.2561,69.3168,60622.0
2017-03-27 12:30:00,79.99,80.27,79.98,80.23,101187.0,69.3168,69.5594,69.3081,69.5247,101187.0
2017-03-27 13:00:00,80.23,80.37,80.23,80.35,46224.0,69.5247,69.6461,69.5247,69.6287,46224.0
2017-03-27 13:30:00,80.35,80.37,80.23,80.25,60061.0,69.6287,69.6461,69.5247,69.5421,60061.0
2017-03-27 14:00:00,80.26,80.31,80.15,80.17,68729.0,69.5507,69.5941,69.4554,69.4727,68729.0
2017-03-27 14:30:00,80.16,80.26,80.11,80.25,56779.0,69.4641,69.5507,69.4207,69.5421,56779.0
2017-03-27 15:00:00,80.25,80.37,80.23,80.32,69389.0,69.5421,69.6461,69.5247,69.6027,69389.0
2017-03-27 15:30:00,80.32,80.49,80.31,80.41,198091.0,69.6027,69.75,69.5941,69.6807,198091.0
2017-03-28 09:30:00,79.54,80.22,79.11,79.88,251627.0,68.9268,69.5161,68.5542,69.2214,251627.0
2017-03-28 10:00:00,79.88,80.22,79.8,79.91,131799.0,69.2214,69.5161,69.1521,69.2474,131799.0
2017-03-28 10:30:00,79.91,79.96,79.78,79.94,151056.0,69.2474,69.2908,69.1348,69.2734,151056.0
2017-03-28 11:00:00,79.95,80.3,79.94,80.21,64051.0,69.2821,69.5854,69.2734,69.5074,64051.0
2017-03-28 11:30:00,80.23,80.35,80.17,80.3,59473.0,69.5247,69.6287,69.4727,69.5854,59473.0
2017-03-28 12:00:00,80.29,80.33,80.17,80.23,56893.0,69.5767,69.6114,69.4727,69.5247,56893.0
2017-03-28 12:30:00,80.23,80.24,80.08,80.2,44498.0,69.5247,69.5334,69.3948,69.4987,44498.0
2017-03-28 13:00:00,80.2,80.39,80.2,80.31,62386.0,69.4987,69.6634,69.4987,69.5941,62386.0
2017-03-28 13:30:00,80.31,80.52,80.19,80.51,596990.0,69.5941,69.776,69.4901,69.7674,596990.0
2017-03-28 14:00:00,80.52,80.69,80.38,80.55,139699.0,69.776,69.9234,69.6547,69.802,139699.0
2017-03-28 14:30:00,80.54,80.54,80.39,80.49,63192.0,69.7934,69.7934,69.6634,69.75,63192.0
2017-03-28 15:00:00,80.48,80.54,80.35,80.41,98162.0,69.7414,69.7934,69.6287,69.6807,98162.0
2017-03-28 15:30:00,80.41,80.44,80.26,80.29,248660.0,69.6807,69.7067,69.5507,69.5767,248660.0
2017-03-29 09:30:00,79.81,80.02,79.0,79.69,120441.0,69.1608,69.3428,68.4589,69.0568,120441.0
2017-03-29 10:00:00,79.72,79.92,79.64,79.8,168487.0,69.0828,69.2561,69.0135,69.1521,168487.0
2017-03-29 10:30:00,79.81,79.9,79.74,79.9,58716.0,69.1608,69.2388,69.1001,69.2388,58716.0
2017-03-29 11:00:00,79.89,79.9,79.75,79.78,43770.0,69.2301,69.2388,69.1088,69.1348,43770.0
2017-03-29 11:30:00,79.78,79.79,79.58,79.74,35413.0,69.1348,69.1434,68.9615,69.1001,35413.0
2017-03-29 12:00:00,79.74,79.82,79.71,79.81,33931.0,69.1001,69.1694,69.0741,69.1608,33931.0
2017-03-29 12:30:00,79.81,79.82,79.69,79.76,38114.0,69.1608,69.1694,69.0568,69.1175,38114.0
2017-03-29 13:00:00,79.77,79.93,79.75,79.91,29007.0,69.1261,69.2648,69.1088,69.2474,29007.0
2017-03-29 13:30:00,79.91,79.98,79.86,79.98,29556.0,69.2474,69.3081,69.2041,69.3081,29556.0
2017-03-29 14:00:00,79.97,80.06,79.93,80.06,32242.0,69.2994,69.3774,69.2648,69.3774,32242.0
2017-03-29 14:30:00,80.06,80.07,79.95,80.03,47779.0,69.3774,69.3861,69.2821,69.3514,47779.0
2017-03-29 15:00:00,80.04,80.13,80.02,80.11,36075.0,69.3601,69.4381,69.3428,69.4207,36075.0
2017-03-29 15:30:00,80.12,80.19,80.01,80.05,128280.0,69.4294,69.4901,69.3341,69.3688,128280.0
2017-03-30 09:30:00,79.8,80.0,79.69,79.96,93944.0,69.1521,69.3254,69.0568,69.2908,93944.0
2017-03-30 10:00:00,79.97,80.18,79.96,80.08,37468.0,69.2994,69.4814,69.2908,69.3948,37468.0
2017-03-30 10:30:00,80.09,80.32,80.05,80.27,39954.0,69.4034,69.6027,69.3688,69.5594,39954.0
2017-03-30 11:00:00,80.27,80.44,80.25,80.32,132321.0,69.5594,69.7067,69.5421,69.6027,132321.0
2017-03-30 11:30:00,80.32,80.34,80.15,80.15,39251.0,69.6027,69.6201,69.4554,69.4554,39251.0
2017-03-30 12:00:00,80.13,80.2,80.09,80.19,40770.0,69.4381,69.4987,69.4034,69.4901,40770.0
2017-03-30 12:30:00,80.19,80.21,79.94,80.02,109488.0,69.4901,69.5074,69.2734,69.3428,109488.0
2017-03-30 13:00:00,80.03,80.12,80.02,80.06,33555.0,69.3514,69.4294,69.3428,69.3774,33555.0
2017-03-30 13:30:00,80.04,80.18,80.04,80.13,26863.0,69.3601,69.4814,69.3601,69.4381,26863.0
2017-03-30 14:00:00,80.14,80.24,80.11,80.23,36865.0,69.4467,69.5334,69.4207,69.5247,36865.0
2017-03-30 14:30:00,80.23,80.27,80.01,80.05,128632.0,69.5247,69.5594,69.3341,69.3688,128632.0
2017-03-30 15:00:00,80.05,80.18,80.04,80.16,89656.0,69.3688,69.4814,69.3601,69.4641,89656.0
2017-03-30 15:30:00,80.16,80.16,80.02,80.06,240896.0,69.4641,69.4641,69.3428,69.3774,240896.0
2017-03-31 09:30:00,80.1,80.48,80.0,80.0,146206.0,69.4121,69.7414,69.3254,69.3254,146206.0
2017-03-31 10:00:00,80.01,80.13,79.99,80.07,95479.0,69.3341,69.4381,69.3168,69.3861,95479.0
2017-03-31 10:30:00,80.08,80.11,80.0,80.0,96096.0,69.3948,69.4207,69.3254,69.3254,96096.0
2017-03-31 11:00:00,80.01,80.1,80.0,80.04,56567.0,69.3341,69.4121,69.3254,69.3601,56567.0
2017-03-31 11:30:00,80.04,80.06,79.95,79.96,52605.0,69.3601,69.3774,69.2821,69.2908,52605.0
2017-03-31 12:00:00,79.96,80.03,79.93,79.98,43136.0,69.2908,69.3514,69.2648,69.3081,43136.0
2017-03-31 12:30:00,79.99,79.99,79.86,79.88,46638.0,69.3168,69.3168,69.2041,69.2214,46638.0
2017-03-31 13:00:00,79.88,79.97,79.87,79.96,45005.0,69.2214,69.2994,69.2128,69.2908,45005.0
2017-03-31 13:30:00,79.95,79.98,79.89,79.89,45504.0,69.2821,69.3081,69.2301,69.2301,45504.0
2017-03-31 14:00:00,79.88,79.92,79.77,79.82,73196.0,69.2214,69.2561,69.1261,69.1694,73196.0
2017-03-31 14:30:00,79.81,79.91,79.81,79.88,96381.0,69.1608,69.2474,69.1608,69.2214,96381.0
2017-03-31 15:00:00,79.88,79.95,79.86,79.86,60326.0,69.2214,69.2821,69.2041,69.2041,60326.0
2017-03-31 15:30:00,79.85,79.9,79.58,79.61,333380.0,69.1954,69.2388,68.9615,68.9875,333380.0
2017-04-03 09:30:00,79.87,80.39,79.25,79.34,318062.0,69.2128,69.6634,68.6755,68.7535,318062.0
2017-04-03 10:00:00,79.36,79.41,79.12,79.29,307757.0,68.7708,68.8142,68.5628,68.7102,307757.0
2017-04-03 10:30:00,79.29,79.46,79.2,79.2,275171.0,68.7102,68.8575,68.6322,68.6322,275171.0
2017-04-03 11:00:00,79.21,79.23,78.98,79.15,193492.0,68.6408,68.6582,68.4415,68.5888,193492.0
2017-04-03 11:30:00,79.18,79.32,78.95,79.07,112452.0,68.6148,68.7362,68.4155,68.5195,112452.0
2017-04-03 12:00:00,79.05,79.39,79.0,79.38,194567.0,68.5022,68.7968,68.4589,68.7882,194567.0
2017-04-03 12:30:00,79.38,79.39,79.16,79.39,94303.0,68.7882,68.7968,68.5975,68.7968,94303.0
2017-04-03 13:00:00,79.39,79.47,79.25,79.28,56048.0,68.7968,68.8661,68.6755,68.7015,56048.0
2017-04-03 13:30:00,79.28,79.28,79.1,79.2,154648.0,68.7015,68.7015,68.5455,68.6322,154648.0
2017-04-03 14:00:00,79.22,79.26,79.1,79.24,61556.0,68.6495,68.6842,68.5455,68.6668,61556.0
2017-04-03 14:30:00,79.23,79.41,79.2,79.4,319473.0,68.6582,68.8142,68.6322,68.8055,319473.0
2017-04-03 15:00:00,79.4,79.57,79.4,79.48,254580.0,68.8055,68.9528,68.8055,68.8748,254580.0
2017-04-03 15:30:00,79.47,79.55,79.42,79.47,420831.0,68.8661,68.9355,68.8228,68.8661,420831.0
2017-04-04 09:30:00,79.4,79.66,79.25,79.5,335523.0,68.8055,69.0308,68.6755,68.8921,335523.0
2017-04-04 10:00:00,79.5,79.51,79.16,79.28,137693.0,68.8921,68.9008,68.5975,68.7015,137693.0
2017-04-04 10:30:00,79.34,79.39,79.15,79.15,67754.0,68.7535,68.7968,68.5888,68.5888,67754.0
2017-04-04 11:00:00,79.17,79.3,79.16,79.27,78130.0,68.6062,68.7188,68.5975,68.6928,78130.0
2017-04-04 11:30:00,79.26,79.3,79.16,79.17,75312.0,68.6842,68.7188,68.5975,68.6062,75312.0
2017-04-04 12:00:00,79.18,79.22,79.16,79.2,38459.0,68.6148,68.6495,68.5975,68.6322,38459.0
2017-04-04 12:30:00,79.21,79.22,79.11,79.13,37354.0,68.6408,68.6495,68.5542,68.5715,37354.0
2017-04-04 13:00:00,79.14,79.23,79.09,79.1,60260.0,68.5802,68.6582,68.5369,68.5455,60260.0
2017-04-04 13:30:00,79.11,79.26,79.09,79.19,128901.0,68.5542,68.6842,68.5369,68.6235,128901.0
2017-04-04 14:00:00,79.18,79.25,79.16,79.17,88461.0,68.6148,68.6755,68.5975,68.6062,88461.0
2017-04-04 14:30:00,79.17,79.24,79.0,79.0,112067.0,68.6062,68.6668,68.4589,68.4589,112067.0
2017-04-04 15:00:00,79.0,79.06,78.88,78.99,129658.0,68.4589,68.5109,68.3549,68.4502,129658.0
2017-04-04 15:30:00,78.99,79.14,78.99,79.11,256089.0,68.4502,68.5802,68.4502,68.5542,256089.0
2017-04-05 09:30:00,79.33,79.56,79.27,79.52,55072.0,68.7448,68.9441,68.6928,68.9095,55072.0
2017-04-05 10:00:00,79.47,79.86,79.47,79.73,129891.0,68.8661,69.2041,68.8661,69.0915,129891.0
2017-04-05 10:30:00,79.72,79.81,79.66,79.66,70302.0,69.0828,69.1608,69.0308,69.0308,70302.0
2017-04-05 11:00:00,79.67,79.78,79.56,79.64,192377.0,69.0395,69.1348,68.9441,69.0135,192377.0
2017-04-05 11:30:00,79.64,79.8,79.57,79.69,53107.0,69.0135,69.1521,68.9528,69.0568,53107.0
2017-04-05 12:00:00,79.7,79.97,79.68,79.93,35313.0,69.0655,69.2994,69.0481,69.2648,35313.0
2017-04-05 12:30:00,79.92,80.0,79.91,79.97,43012.0,69.2561,69.3254,69.2474,69.2994,43012.0
2017-04-05 13:00:00,79.97,80.09,79.97,80.06,84320.0,69.2994,69.4034,69.2994,69.3774,84320.0
2017-04-05 13:30:00,80.07,80.17,80.06,80.14,81072.0,69.3861,69.4727,69.3774,69.4467,81072.0
2017-04-05 14:00:00,80.14,80.14,79.99,80.07,78462.0,69.4467,69.4467,69.3168,69.3861,78462.0
2017-04-05 14:30:00,80.06,80.08,79.75,79.81,113303.0,69.3774,69.3948,69.1088,69.1608,113303.0
2017-04-05 15:00:00,79.82,79.86,79.39,79.5,106313.0,69.1694,69.2041,68.7968,68.8921,106313.0
2017-04-05 15:30:00,79.5,79.6,79.26,79.5,405543.0,68.8921,68.9788,68.6842,68.8921,405543.0
2017-04-06 09:30:00,79.42,79.7,79.24,79.69,36227.0,68.8228,69.0655,68.6668,69.0568,36227.0
2017-04-06 10:00:00,79.7,79.7,79.33,79.5,208858.0,69.0655,69.0655,68.7448,68.8921,208858.0
2017-04-06 10:30:00,79.57,79.61,79.39,79.56,836428.0,68.9528,68.9875,68.7968,68.9441,836428.0
2017-04-06 11:00:00,79.53,79.79,79.53,79.78,154730.0,68.9181,69.1434,68.9181,69.1348,154730.0
2017-04-06 11:30:00,79.76,79.79,79.42,79.63,74444.0,69.1175,69.1434,68.8228,69.0048,74444.0
2017-04-06 12:00:00,79.64,79.71,79.51,79.55,65621.0,69.0135,69.0741,68.9008,68.9355,65621.0
2017-04-06 12:30:00,79.55,79.61,79.42,79.5,67844.0,68.9355,68.9875,68.8228,68.8921,67844.0
2017-04-06 13:00:00,79.5,79.68,79.44,79.6,50344.0,68.8921,69.0481,68.8401,68.9788,50344.0
2017-04-06 13:30:00,79.62,79.75,79.61,79.65,51068.0,68.9961,69.1088,68.9875,69.0221,51068.0
2017-04-06 14:00:00,79.64,79.81,79.63,79.76,81472.0,69.0135,69.1608,69.0048,69.1175,81472.0
2017-04-06 14:30:00,79.76,79.81,79.57,79.61,266570.0,69.1175,69.1608,68.9528,68.9875,266570.0
2017-04-06 15:00:00,79.6,79.74,79.6,79.66,62376.0,68.9788,69.1001,68.9788,69.0308,62376.0
2017-04-06 15:30:00,79.63,79.65,79.53,79.61,162120.0,69.0048,69.0221,68.9181,68.9875,162120.0
2017-04-07 09:30:00,79.64,79.81,79.43,79.5,53565.0,69.0135,69.1608,68.8315,68.8921,53565.0
2017-04-07 10:00:00,79.48,79.69,79.43,79.65,37319.0,68.8748,69.0568,68.8315,69.0221,37319.0
2017-04-07 10:30:00,79.67,79.77,79.55,79.57,39938.0,69.0395,69.1261,68.9355,68.9528,39938.0
2017-04-07 11:00:00,79.58,79.73,79.54,79.69,55930.0,68.9615,69.0915,68.9268,69.0568,55930.0
2017-04-07 11:30:00,79.69,79.77,79.62,79.71,39235.0,69.0568,69.1261,68.9961,69.0741,39235.0
2017-04-07 12:00:00,79.71,79.85,79.69,79.83,33228.0,69.0741,69.1954,69.0568,69.1781,33228.0
2017-04-07 12:30:00,79.83,79.85,79.77,79.8,30664.0,69.1781,69.1954,69.1261,69.1521,30664.0
2017-04-07 13:00:00,79.79,79.83,79.67,79.81,134467.0,69.1434,69.1781,69.0395,69.1608,134467.0
2017-04-07 13:30:00,79.82,79.87,79.79,79.83,23918.0,69.1694,69.2128,69.1434,69.1781,23918.0
2017-04-07 14:00:00,79.84,79.96,79.84,79.92,40064.0,69.1868,69.2908,69.1868,69.2561,40064.0
2017-04-07 14:30:00,79.92,80.09,79.91,80.04,118877.0,69.2561,69.4034,69.2474,69.3601,118877.0
2017-04-07 15:00:00,80.04,80.11,80.03,80.08,96363.0,69.3601,69.4207,69.3514,69.3948,96363.0
2017-04-07 15:30:00,80.07,80.07,79.87,79.89,223488.0,69.3861,69.3861,69.2128,69.2301,223488.0
2017-04-10 09:30:00,79.9,80.08,79.83,80.05,52600.0,69.2388,69.3948,69.1781,69.3688,52600.0
2017-04-10 10:00:00,80.06,80.31,80.06,80.31,79094.0,69.3774,69.5941,69.3774,69.5941,79094.0
2017-04-10 10:30:00,80.29,80.51,80.27,80.43,156694.0,69.5767,69.7674,69.5594,69.6981,156694.0
2017-04-10 11:00:00,80.43,80.61,80.36,80.48,163658.0,69.6981,69.854,69.6374,69.7414,163658.0
2017-04-10 11:30:00,80.49,80.5,80.26,80.29,161169.0,69.75,69.7587,69.5507,69.5767,161169.0
2017-04-10 12:00:00,80.27,80.27,80.0,80.09,69506.0,69.5594,69.5594,69.3254,69.4034,69506.0
2017-04-10 12:30:00,80.09,80.36,80.08,80.31,35193.0,69.4034,69.6374,69.3948,69.5941,35193.0
2017-04-10 13:00:00,80.33,80.44,80.3,80.41,214633.0,69.6114,69.7067,69.5854,69.6807,214633.0
2017-04-10 13:30:00,80.42,80.51,80.39,80.45,70678.0,69.6894,69.7674,69.6634,69.7154,70678.0
2017-04-10 14:00:00,80.43,80.49,80.33,80.39,89309.0,69.6981,69.75,69.6114,69.6634,89309.0
2017-04-10 14:30:00,80.39,80.58,80.37,80.58,78835.0,69.6634,69.828,69.6461,69.828,78835.0
2017-04-10 15:00:00,80.58,80.6,80.43,80.52,298569.0,69.828,69.8454,69.6981,69.776,298569.0
2017-04-10 15:30:00,80.51,80.55,80.43,80.54,334524.0,69.7674,69.802,69.6981,69.7934,334524.0
2017-04-11 09:30:00,80.25,80.3,79.72,79.89,71773.0,69.5421,69.5854,69.0828,69.2301,71773.0
2017-04-11 10:00:00,79.91,80.1,79.9,80.01,47480.0,69.2474,69.4121,69.2388,69.3341,47480.0
2017-04-11 10:30:00,80.01,80.02,79.8,79.96,107377.0,69.3341,69.3428,69.1521,69.2908,107377.0
2017-04-11 11:00:00,79.99,80.03,79.79,79.84,45868.0,69.3168,69.3514,69.1434,69.1868,45868.0
2017-04-11 11:30:00,79.85,79.99,79.8,79.8,44352.0,69.1954,69.3168,69.1521,69.1521,44352.0
2017-04-11 12:00:00,79.8,79.94,79.73,79.9,42993.0,69.1521,69.2734,69.0915,69.2388,42993.0
2017-04-11 12:30:00,79.91,80.02,79.82,79.94,111435.0,69.2474,69.3428,69.1694,69.2734,111435.0
2017-04-11 13:00:00,79.96,80.05,79.88,79.93,55328.0,69.2908,69.3688,69.2214,69.2648,55328.0
2017-04-11 13:30:00,79.92,80.05,79.9,79.93,47771.0,69.2561,69.3688,69.2388,69.2648,47771.0
2017-04-11 14:00:00,79.95,80.06,79.92,80.03,41213.0,69.2821,69.3774,69.2561,69.3514,41213.0
2017-04-11 14:30:00,80.02,80.09,79.95,80.04,52172.0,69.3428,69.4034,69.2821,69.3601,52172.0
2017-04-11 15:00:00,80.04,80.04,79.92,80.02,78366.0,69.3601,69.3601,69.2561,69.3428,78366.0
2017-04-11 15:30:00,80.02,80.09,79.94,80.09,166519.0,69.3428,69.4034,69.2734,69.4034,166519.0
2017-04-12 09:30:00,79.76,79.98,79.51,79.98,77895.0,69.1175,69.3081,68.9008,69.3081,77895.0
2017-04-12 10:00:00,79.99,80.22,79.93,80.04,29165.0,69.3168,69.5161,69.2648,69.3601,29165.0
2017-04-12 10:30:00,80.03,80.22,79.99,80.22,72850.0,69.3514,69.5161,69.3168,69.5161,72850.0
2017-04-12 11:00:00,80.21,80.26,80.16,80.17,47096.0,69.5074,69.5507,69.4641,69.4727,47096.0
2017-04-12 11:30:00,80.16,80.23,80.06,80.17,55416.0,69.4641,69.5247,69.3774,69.4727,55416.0
2017-04-12 12:00:00,80.18,80.26,80.14,80.17,47656.0,69.4814,69.5507,69.4467,69.4727,47656.0
2017-04-12 12:30:00,80.17,80.22,80.1,80.12,27246.0,69.4727,69.5161,69.4121,69.4294,27246.0
2017-04-12 13:00:00,80.13,80.23,80.12,80.17,27923.0,69.4381,69.5247,69.4294,69.4727,27923.0
2017-04-12 13:30:00,80.18,80.36,80.13,80.36,42449.0,69.4814,69.6374,69.4381,69.6374,42449.0
2017-04-12 14:00:00,80.37,80.37,80.23,80.33,49712.0,69.6461,69.6461,69.5247,69.6114,49712.0
2017-04-12 14:30:00,80.33,80.48,80.3,80.45,135897.0,69.6114,69.7414,69.5854,69.7154,135897.0
2017-04-12 15:00:00,80.46,80.57,80.41,80.53,102765.0,69.724,69.8194,69.6807,69.7847,102765.0
2017-04-12 15:30:00,80.54,80.57,80.41,80.5,255392.0,69.7934,69.8194,69.6807,69.7587,255392.0
2017-04-13 09:30:00,80.38,80.64,80.35,80.43,58086.0,69.6547,69.88,69.6287,69.6981,58086.0
2017-04-13 10:00:00,80.43,80.55,80.4,80.51,50652.0,69.6981,69.802,69.6721,69.7674,50652.0
2017-04-13 10:30:00,80.48,80.77,80.46,80.72,53738.0,69.7414,69.9927,69.724,69.9494,53738.0
2017-04-13 11:00:00,80.7,80.86,80.67,80.73,47255.0,69.932,70.0707,69.906,69.958,47255.0
2017-04-13 11:30:00,80.74,80.77,80.64,80.7,43391.0,69.9667,69.9927,69.88,69.932,43391.0
2017-04-13 12:00:00,80.69,80.7,80.49,80.53,52799.0,69.9234,69.932,69.75,69.7847,52799.0
2017-04-13 12:30:00,80.53,80.54,80.36,80.37,54667.0,69.7847,69.7934,69.6374,69.6461,54667.0
2017-04-13 13:00:00,80.4,80.4,80.21,80.35,62110.0,69.6721,69.6721,69.5074,69.6287,62110.0
2017-04-13 13:30:00,80.36,80.41,80.2,80.25,49991.0,69.6374,69.6807,69.4987,69.5421,49991.0
2017-04-13 14:00:00,80.26,80.44,80.23,80.4,51959.0,69.5507,69.7067,69.5247,69.6721,51959.0
2017-04-13 14:30:00,80.4,80.46,80.37,80.45,46566.0,69.6721,69.724,69.6461,69.7154,46566.0
2017-04-13 15:00:00,80.45,80.51,80.32,80.35,60281.0,69.7154,69.7674,69.6027,69.6287,60281.0
2017-04-13 15:30:00,80.35,80.4,80.16,80.16,165207.0,69.6287,69.6721,69.4641,69.4641,165207.0
2017-04-17 09:30:00,80.39,80.68,80.39,80.61,127175.0,69.6634,69.9147,69.6634,69.854,127175.0
2017-04-17 10:00:00,80.61,80.74,80.45,80.58,143432.0,69.854,69.9667,69.7154,69.828,143432.0
2017-04-17 10:30:00,80.57,80.61,80.49,80.53,80366.0,69.8194,69.854,69.75,69.7847,80366.0
2017-04-17 11:00:00,80.53,80.65,80.47,80.59,93365.0,69.7847,69.8887,69.7327,69.8367,93365.0
2017-04-17 11:30:00,80.59,80.62,80.5,80.53,64787.0,69.8367,69.8627,69.7587,69.7847,64787.0
2017-04-17 12:00:00,80.53,80.62,80.51,80.55,118344.0,69.7847,69.8627,69.7674,69.802,118344.0
2017-04-17 12:30:00,80.55,80.56,80.47,80.5,42913.0,69.802,69.8107,69.7327,69.7587,42913.0
2017-04-17 13:00:00,80.51,80.58,80.49,80.56,43843.0,69.7674,69.828,69.75,69.8107,43843.0
2017-04-17 13:30:00,80.56,80.56,80.44,80.46,60059.0,69.8107,69.8107,69.7067,69.724,60059.0
2017-04-17 14:00:00,80.45,80.48,80.39,80.43,48250.0,69.7154,69.7414,69.6634,69.6981,48250.0
2017-04-17 14:30:00,80.42,80.52,80.4,80.44,84658.0,69.6894,69.776,69.6721,69.7067,84658.0
2017-04-17 15:00:00,80.44,80.53,80.4,80.52,118768.0,69.7067,69.7847,69.6721,69.776,118768.0
2017-04-17 15:30:00,80.51,80.64,80.48,80.62,276172.0,69.7674,69.88,69.7414,69.8627,276172.0
2017-04-18 09:30:00,80.46,80.65,80.34,80.6,33961.0,69.724,69.8887,69.6201,69.8454,33961.0
2017-04-18 10:00:00,80.61,80.63,80.36,80.39,59749.0,69.854,69.8714,69.6374,69.6634,59749.0
2017-04-18 10:30:00,80.38,80.59,80.38,80.53,34826.0,69.6547,69.8367,69.6547,69.7847,34826.0
2017-04-18 11:00:00,80.53,80.58,80.49,80.58,33282.0,69.7847,69.828,69.75,69.828,33282.0
2017-04-18 11:30:00,80.58,80.58,80.41,80.41,35033.0,69.828,69.828,69.6807,69.6807,35033.0
2017-04-18 12:00:00,80.42,80.48,80.34,80.45,27024.0,69.6894,69.7414,69.6201,69.7154,27024.0
2017-04-18 12:30:00,80.44,80.52,80.38,80.5,25885.0,69.7067,69.776,69.6547,69.7587,25885.0
2017-04-18 13:00:00,80.49,80.56,80.46,80.56,21503.0,69.75,69.8107,69.724,69.8107,21503.0
2017-04-18 13:30:00,80.54,80.57,80.51,80.53,17435.0,69.7934,69.8194,69.7674,69.7847,17435.0
2017-04-18 14:00:00,80.53,80.65,80.53,80.65,37391.0,69.7847,69.8887,69.7847,69.8887,37391.0
2017-04-18 14:30:00,80.65,80.71,80.56,80.62,87104.0,69.8887,69.9407,69.8107,69.8627,87104.0
2017-04-18 15:00:00,80.63,80.74,80.61,80.73,30764.0,69.8714,69.9667,69.854,69.958,30764.0
2017-04-18 15:30:00,80.72,80.8,80.68,80.75,135748.0,69.9494,70.0187,69.9147,69.9754,135748.0
2017-04-19 09:30:00,80.81,81.02,80.66,81.0,70522.0,70.0273,70.2093,69.8974,70.192,70522.0
2017-04-19 10:00:00,81.04,81.09,80.96,81.06,35648.0,70.2267,70.27,70.1573,70.244,35648.0
2017-04-19 10:30:00,81.06,81.06,80.96,81.03,32485.0,70.244,70.244,70.1573,70.218,32485.0
2017-04-19 11:00:00,81.04,81.07,80.98,81.04,44267.0,70.2267,70.2527,70.1747,70.2267,44267.0
2017-04-19 11:30:00,81.02,81.03,80.89,80.89,25745.0,70.2093,70.218,70.0967,70.0967,25745.0
2017-04-19 12:00:00,80.89,80.91,80.7,80.8,120765.0,70.0967,70.114,69.932,70.0187,120765.0
2017-04-19 12:30:00,80.8,80.82,80.71,80.71,42790.0,70.0187,70.036,69.9407,69.9407,42790.0
2017-04-19 13:00:00,80.73,80.74,80.54,80.69,55141.0,69.958,69.9667,69.7934,69.9234,55141.0
2017-04-19 13:30:00,80.66,80.8,80.63,80.76,32427.0,69.8974,70.0187,69.8714,69.984,32427.0
2017-04-19 14:00:00,80.77,80.78,80.63,80.73,28575.0,69.9927,70.0014,69.8714,69.958,28575.0
2017-04-19 14:30:00,80.71,80.77,80.55,80.55,75591.0,69.9407,69.9927,69.802,69.802,75591.0
2017-04-19 15:00:00,80.58,80.66,80.54,80.54,95815.0,69.828,69.8974,69.7934,69.7934,95815.0
2017-04-19 15:30:00,80.54,80.65,80.51,80.63,152657.0,69.7934,69.8887,69.7674,69.8714,152657.0
2017-04-20 09:30:00,81.02,81.14,80.66,80.76,64195.0,70.2093,70.3133,69.8974,69.984,64195.0
2017-04-20 10:00:00,80.79,80.99,80.76,80.98,39186.0,70.01,70.1833,69.984,70.1747,39186.0
2017-04-20 10:30:00,80.98,81.09,80.88,81.08,26369.0,70.1747,70.27,70.088,70.2613,26369.0
2017-04-20 11:00:00,81.1,81.1,80.95,81.04,23344.0,70.2787,70.2787,70.1487,70.2267,23344.0
2017-04-20 11:30:00,81.05,81.25,81.03,81.21,39646.0,70.2353,70.4086,70.218,70.374,39646.0
2017-04-20 12:00:00,81.22,81.38,81.21,81.3,29038.0,70.3826,70.5213,70.374,70.452,29038.0
2017-04-20 12:30:00,81.29,81.41,81.29,81.33,62536.0,70.4433,70.5473,70.4433,70.478,62536.0
2017-04-20 13:00:00,81.34,81.4,81.25,81.32,54625.0,70.4866,70.5386,70.4086,70.4693,54625.0
2017-04-20 13:30:00,81.31,81.54,81.3,81.51,64365.0,70.4606,70.6599,70.452,70.6339,64365.0
2017-04-20 14:00:00,81.52,81.52,81.28,81.34,63924.0,70.6426,70.6426,70.4346,70.4866,63924.0
2017-04-20 14:30:00,81.34,81.47,81.29,81.44,51646.0,70.4866,70.5993,70.4433,70.5733,51646.0
2017-04-20 15:00:00,81.45,81.56,81.4,81.5,46039.0,70.582,70.6773,70.5386,70.6253,46039.0
2017-04-20 15:30:00,81.51,81.66,81.48,81.58,225309.0,70.6339,70.7639,70.6079,70.6946,225309.0
2017-04-21 09:30:00,81.51,82.23,81.5,82.2,186504.0,70.6339,71.2579,70.6253,71.2319,186504.0
2017-04-21 10:00:00,82.21,82.26,82.01,82.22,165756.0,71.2405,71.2839,71.0672,71.2492,165756.0
2017-04-21 10:30:00,82.2,82.22,81.9,81.97,130873.0,71.2319,71.2492,70.9719,71.0326,130873.0
2017-04-21 11:00:00,81.96,82.31,81.95,82.26,142863.0,71.0239,71.3272,71.0152,71.2839,142863.0
2017-04-21 11:30:00,82.26,82.4,82.25,82.38,70423.0,71.2839,71.4052,71.2752,71.3879,70423.0
2017-04-21 12:00:00,82.36,82.39,82.23,82.38,78406.0,71.3705,71.3965,71.2579,71.3879,78406.0
2017-04-21 12:30:00,82.38,82.52,82.38,82.48,122535.0,71.3879,71.5092,71.3879,71.4745,122535.0
2017-04-21 13:00:00,82.49,82.56,82.28,82.35,123527.0,71.4832,71.5438,71.3012,71.3619,123527.0
2017-04-21 13:30:00,82.35,82.6,82.33,82.56,86211.0,71.3619,71.5785,71.3445,71.5438,86211.0
2017-04-21 14:00:00,82.56,82.74,82.51,82.74,127909.0,71.5438,71.6998,71.5005,71.6998,127909.0
2017-04-21 14:30:00,82.75,82.77,82.58,82.64,147397.0,71.7085,71.7258,71.5612,71.6132,147397.0
2017-04-21 15:00:00,82.65,82.72,82.52,82.7,119120.0,71.6218,71.6825,71.5092,71.6652,119120.0
2017-04-21 15:30:00,82.69,82.77,82.51,82.53,470911.0,71.6565,71.7258,71.5005,71.5178,470911.0
2017-04-24 09:30:00,83.13,83.58,83.13,83.46,112182.0,72.0378,72.4277,72.0378,72.3238,112182.0
2017-04-24 10:00:00,83.48,83.52,83.26,83.46,103089.0,72.3411,72.3757,72.1504,72.3238,103089.0
2017-04-24 10:30:00,83.47,83.49,83.26,83.39,76826.0,72.3324,72.3497,72.1504,72.2631,76826.0
2017-04-24 11:00:00,83.39,83.4,83.17,83.3,86038.0,72.2631,72.2718,72.0724,72.1851,86038.0
2017-04-24 11:30:00,83.29,83.3,83.07,83.07,66966.0,72.1764,72.1851,71.9858,71.9858,66966.0
2017-04-24 12:00:00,83.08,83.12,83.05,83.07,42533.0,71.9945,72.0291,71.9685,71.9858,42533.0
2017-04-24 12:30:00,83.06,83.07,82.97,82.99,35901.0,71.9771,71.9858,71.8991,71.9165,35901.0
2017-04-24 13:00:00,82.99,83.12,82.98,83.1,53550.0,71.9165,72.0291,71.9078,72.0118,53550.0
2017-04-24 13:30:00,83.09,83.15,83.08,83.15,33799.0,72.0031,72.0551,71.9945,72.0551,33799.0
2017-04-24 14:00:00,83.15,83.27,83.07,83.22,90162.0,72.0551,72.1591,71.9858,72.1158,90162.0
2017-04-24 14:30:00,83.22,83.3,83.17,83.22,70831.0,72.1158,72.1851,72.0724,72.1158,70831.0
2017-04-24 15:00:00,83.22,83.34,83.21,83.28,65819.0,72.1158,72.2198,72.1071,72.1678,65819.0
2017-04-24 15:30:00,83.27,83.35,83.23,83.32,179617.0,72.1591,72.2284,72.1244,72.2024,179617.0
2017-04-25 09:30:00,83.62,83.78,83.44,83.67,76462.0,72.4624,72.6011,72.3064,72.5057,76462.0
2017-04-25 10:00:00,83.66,84.04,83.64,83.88,125224.0,72.4971,72.8264,72.4797,72.6877,125224.0
2017-04-25 10:30:00,83.89,83.94,83.81,83.82,46717.0,72.6964,72.7397,72.6271,72.6357,46717.0
2017-04-25 11:00:00,83.8,83.93,83.75,83.78,134182.0,72.6184,72.731,72.5751,72.6011,134182.0
2017-04-25 11:30:00,83.8,83.99,83.76,83.92,41480.0,72.6184,72.783,72.5837,72.7224,41480.0
2017-04-25 12:00:00,83.92,83.94,83.82,83.82,35455.0,72.7224,72.7397,72.6357,72.6357,35455.0
2017-04-25 12:30:00,83.83,83.9,83.76,83.78,36241.0,72.6444,72.705,72.5837,72.6011,36241.0
2017-04-25 13:00:00,83.79,83.92,83.78,83.87,29837.0,72.6097,72.7224,72.6011,72.679,29837.0
2017-04-25 13:30:00,83.86,83.88,83.8,83.82,38559.0,72.6704,72.6877,72.6184,72.6357,38559.0
2017-04-25 14:00:00,83.81,83.85,83.78,83.82,55447.0,72.6271,72.6617,72.6011,72.6357,55447.0
2017-04-25 14:30:00,83.81,83.85,83.78,83.8,39606.0,72.6271,72.6617,72.6011,72.6184,39606.0
2017-04-25 15:00:00,83.8,83.97,83.78,83.91,88507.0,72.6184,72.7657,72.6011,72.7137,88507.0
2017-04-25 15:30:00,83.91,83.92,83.79,83.85,211160.0,72.7137,72.7224,72.6097,72.6617,211160.0
2017-04-26 09:30:00,83.84,83.84,83.66,83.77,40021.0,72.653,72.653,72.4971,72.5924,40021.0
2017-04-26 10:00:00,83.76,83.93,83.73,83.91,28774.0,72.5837,72.731,72.5577,72.7137,28774.0
2017-04-26 10:30:00,83.9,83.91,83.77,83.82,47087.0,72.705,72.7137,72.5924,72.6357,47087.0
2017-04-26 11:00:00,83.84,83.94,83.73,83.93,34171.0,72.653,72.7397,72.5577,72.731,34171.0
2017-04-26 11:30:00,83.92,83.98,83.73,83.75,50189.0,72.7224,72.7744,72.5577,72.5751,50189.0
2017-04-26 12:00:00,83.76,83.88,83.73,83.8,77862.0,72.5837,72.6877,72.5577,72.6184,77862.0
2017-04-26 12:30:00,83.8,83.99,83.78,83.98,52982.0,72.6184,72.783,72.6011,72.7744,52982.0
2017-04-26 13:00:00,83.99,84.0,83.95,83.96,26120.0,72.783,72.7917,72.7484,72.757,26120.0
2017-04-26 13:30:00,83.96,83.98,83.78,83.9,40306.0,72.757,72.7744,72.6011,72.705,40306.0
2017-04-26 14:00:00,83.89,84.03,83.83,83.98,58351.0,72.6964,72.8177,72.6444,72.7744,58351.0
2017-04-26 14:30:00,83.98,84.1,83.98,84.05,98170.0,72.7744,72.8784,72.7744,72.835,98170.0
2017-04-26 15:00:00,84.04,84.1,84.0,84.03,56422.0,72.8264,72.8784,72.7917,72.8177,56422.0
2017-04-26 15:30:00,84.03,84.04,83.81,83.88,132446.0,72.8177,72.8264,72.6271,72.6877,132446.0
2017-04-27 09:30:00,84.0,84.54,83.87,84.51,59607.0,72.7917,73.2596,72.679,73.2336,59607.0
2017-04-27 10:00:00,84.5,84.58,84.4,84.45,53405.0,73.225,73.2943,73.1383,73.1817,53405.0
2017-04-27 10:30:00,84.47,84.47,84.1,84.29,55012.0,73.199,73.199,72.8784,73.043,55012.0
2017-04-27 11:00:00,84.29,84.29,83.99,84.02,37065.0,73.043,73.043,72.783,72.809,37065.0
2017-04-27 11:30:00,84.03,84.09,83.93,83.95,32801.0,72.8177,72.8697,72.731,72.7484,32801.0
2017-04-27 12:00:00,83.94,84.02,83.93,84.01,31764.0,72.7397,72.809,72.731,72.8004,31764.0
2017-04-27 12:30:00,84.02,84.25,84.01,84.24,58470.0,72.809,73.0083,72.8004,72.9997,58470.0
2017-04-27 13:00:00,84.24,84.24,84.09,84.14,44391.0,72.9997,72.9997,72.8697,72.913,44391.0
2017-04-27 13:30:00,84.13,84.14,84.06,84.06,28535.0,72.9044,72.913,72.8437,72.8437,28535.0
2017-04-27 14:00:00,84.07,84.17,84.04,84.05,38606.0,72.8524,72.939,72.8264,72.835,38606.0
2017-04-27 14:30:00,84.06,84.16,84.04,84.1,40991.0,72.8437,72.9303,72.8264,72.8784,40991.0
2017-04-27 15:00:00,84.11,84.12,83.95,84.03,57565.0,72.887,72.8957,72.7484,72.8177,57565.0
2017-04-27 15:30:00,84.03,84.12,83.94,84.11,173306.0,72.8177,72.8957,72.7397,72.887,173306.0
2017-04-28 09:30:00,84.07,84.2,83.51,83.63,66946.0,72.8524,72.965,72.3671,72.4711,66946.0
2017-04-28 10:00:00,83.63,83.67,83.46,83.5,86291.0,72.4711,72.5057,72.3238,72.3584,86291.0
2017-04-28 10:30:00,83.5,83.54,83.43,83.5,52934.0,72.3584,72.3931,72.2978,72.3584,52934.0
2017-04-28 11:00:00,83.5,83.5,83.31,83.39,89464.0,72.3584,72.3584,72.1938,72.2631,89464.0
2017-04-28 11:30:00,83.39,83.55,83.3,83.43,67956.0,72.2631,72.4017,72.1851,72.2978,67956.0
2017-04-28 12:00:00,83.43,83.54,83.43,83.51,38355.0,72.2978,72.3931,72.2978,72.3671,38355.0
2017-04-28 12:30:00,83.52,83.68,83.49,83.67,37281.0,72.3757,72.5144,72.3497,72.5057,37281.0
2017-04-28 13:00:00,83.66,83.75,83.61,83.75,39865.0,72.4971,72.5751,72.4537,72.5751,39865.0
2017-04-28 13:30:00,83.75,83.82,83.72,83.78,28081.0,72.5751,72.6357,72.5491,72.6011,28081.0
2017-04-28 14:00:00,83.77,83.84,83.74,83.81,37840.0,72.5924,72.653,72.5664,72.6271,37840.0
2017-04-28 14:30:00,83.8,83.91,83.8,83.83,57924.0,72.6184,72.7137,72.6184,72.6444,57924.0
2017-04-28 15:00:00,83.83,83.98,83.81,83.92,67531.0,72.6444,72.7744,72.6271,72.7224,67531.0
2017-04-28 15:30:00,83.91,84.3,83.9,84.25,415363.0,72.7137,73.0517,72.705,73.0083,415363.0
2017-05-01 09:30:00,84.26,84.35,84.01,84.21,58470.0,73.017,73.095,72.8004,72.9737,58470.0
2017-05-01 10:00:00,84.19,84.46,84.19,84.38,154203.0,72.9563,73.1903,72.9563,73.121,154203.0
2017-05-01 10:30:00,84.38,84.66,84.32,84.61,133167.0,73.121,73.3636,73.069,73.3203,133167.0
2017-05-01 11:00:00,84.61,84.73,84.44,84.61,169211.0,73.3203,73.4243,73.173,73.3203,169211.0
2017-05-01 11:30:00,84.62,84.93,84.57,84.75,346870.0,73.329,73.5976,73.2856,73.4416,346870.0
2017-05-01 12:00:00,84.75,84.84,84.54,84.69,111210.0,73.4416,73.5196,73.2596,73.3896,111210.0
2017-05-01 12:30:00,84.7,84.77,84.47,84.47,85460.0,73.3983,73.459,73.199,73.199,85460.0
2017-05-01 13:00:00,84.48,84.83,84.48,84.53,160535.0,73.2077,73.511,73.2077,73.251,160535.0
2017-05-01 13:30:00,84.53,84.61,84.52,84.54,157691.0,73.251,73.3203,73.2423,73.2596,157691.0
2017-05-01 14:00:00,84.54,84.89,84.53,84.7,218131.0,73.2596,73.5629,73.251,73.3983,218131.0
2017-05-01 14:30:00,84.7,84.77,84.56,84.56,172125.0,73.3983,73.459,73.277,73.277,172125.0
2017-05-01 15:00:00,84.56,84.59,84.38,84.54,257602.0,73.277,73.303,73.121,73.2596,257602.0
2017-05-01 15:30:00,84.54,84.62,84.38,84.48,480243.0,73.2596,73.329,73.121,73.2077,480243.0
2017-05-02 09:30:00,84.42,84.97,82.02,82.89,502056.0,73.1557,73.6323,71.0759,71.8298,502056.0
2017-05-02 10:00:00,82.92,83.04,82.42,82.89,234823.0,71.8558,71.9598,71.4225,71.8298,234823.0
2017-05-02 10:30:00,82.87,83.0,82.42,82.7,269587.0,71.8125,71.9251,71.4225,71.6652,269587.0
2017-05-02 11:00:00,82.68,82.82,82.5,82.56,191904.0,71.6478,71.7691,71.4918,71.5438,191904.0
2017-05-02 11:30:00,82.55,82.89,82.29,82.78,166830.0,71.5352,71.8298,71.3099,71.7345,166830.0
2017-05-02 12:00:00,82.78,82.93,82.73,82.78,96376.0,71.7345,71.8645,71.6912,71.7345,96376.0
2017-05-02 12:30:00,82.78,82.86,82.57,82.84,108989.0,71.7345,71.8038,71.5525,71.7865,108989.0
2017-05-02 13:00:00,82.84,83.25,82.77,83.1,131056.0,71.7865,72.1418,71.7258,72.0118,131056.0
2017-05-02 13:30:00,83.1,83.27,83.1,83.2,75016.0,72.0118,72.1591,72.0118,72.0984,75016.0
2017-05-02 14:00:00,83.21,83.24,83.02,83.1,108439.0,72.1071,72.1331,71.9425,72.0118,108439.0
2017-05-02 14:30:00,83.11,83.29,82.95,83.04,113095.0,72.0205,72.1764,71.8818,71.9598,113095.0
2017-05-02 15:00:00,83.04,83.16,82.93,83.12,112398.0,71.9598,72.0638,71.8645,72.0291,112398.0
2017-05-02 15:30:00,83.12,83.34,83.04,83.23,597260.0,72.0291,72.2198,71.9598,72.1244,597260.0
2017-05-03 09:30:00,82.27,82.84,81.72,82.64,269753.0,71.2925,71.7865,70.8159,71.6132,269753.0
2017-05-03 10:00:00,82.67,82.72,82.47,82.58,162621.0,71.6392,71.6825,71.4658,71.5612,162621.0
2017-05-03 10:30:00,82.59,82.66,82.31,82.49,104320.0,71.5698,71.6305,71.3272,71.4832,104320.0
2017-05-03 11:00:00,82.5,82.64,82.26,82.43,250728.0,71.4918,71.6132,71.2839,71.4312,250728.0
2017-05-03 11:30:00,82.42,82.46,82.2,82.45,87739.0,71.4225,71.4572,71.2319,71.4485,87739.0
2017-05-03 12:00:00,82.42,82.64,82.24,82.5,245047.0,71.4225,71.6132,71.2665,71.4918,245047.0
2017-05-03 12:30:00,82.53,82.55,82.4,82.49,80907.0,71.5178,71.5352,71.4052,71.4832,80907.0
2017-05-03 13:00:00,82.5,82.54,82.4,82.45,127333.0,71.4918,71.5265,71.4052,71.4485,127333.0
2017-05-03 13:30:00,82.45,82.57,82.41,82.51,103677.0,71.4485,71.5525,71.4139,71.5005,103677.0
2017-05-03 14:00:00,82.51,82.73,82.47,82.63,103917.0,71.5005,71.6912,71.4658,71.6045,103917.0
2017-05-03 14:30:00,82.62,82.81,82.52,82.78,109355.0,71.5958,71.7605,71.5092,71.7345,109355.0
2017-05-03 15:00:00,82.78,82.87,82.65,82.82,117534.0,71.7345,71.8125,71.6218,71.7691,117534.0
2017-05-03 15:30:00,82.83,83.0,82.74,82.99,407729.0,71.7778,71.9251,71.6998,71.9165,407729.0
2017-05-04 09:30:00,83.36,83.9,83.07,83.86,186380.0,72.2371,72.705,71.9858,72.6704,186380.0
2017-05-04 10:00:00,83.86,84.0,83.78,83.95,146101.0,72.6704,72.7917,72.6011,72.7484,146101.0
2017-05-04 10:30:00,83.94,84.04,83.84,83.85,71042.0,72.7397,72.8264,72.653,72.6617,71042.0
2017-05-04 11:00:00,83.85,83.9,83.75,83.86,69125.0,72.6617,72.705,72.5751,72.6704,69125.0
2017-05-04 11:30:00,83.86,83.89,83.81,83.84,68544.0,72.6704,72.6964,72.6271,72.653,68544.0
2017-05-04 12:00:00,83.84,83.86,83.65,83.72,94139.0,72.653,72.6704,72.4884,72.5491,94139.0
2017-05-04 12:30:00,83.74,83.97,83.7,83.93,146667.0,72.5664,72.7657,72.5317,72.731,146667.0
2017-05-04 13:00:00,83.93,84.03,83.9,84.0,84595.0,72.731,72.8177,72.705,72.7917,84595.0
2017-05-04 13:30:00,84.0,84.1,83.97,83.99,48204.0,72.7917,72.8784,72.7657,72.783,48204.0
2017-05-04 14:00:00,84.0,84.01,83.64,83.72,111397.0,72.7917,72.8004,72.4797,72.5491,111397.0
2017-05-04 14:30:00,83.72,83.8,83.61,83.64,58623.0,72.5491,72.6184,72.4537,72.4797,58623.0
2017-05-04 15:00:00,83.66,83.67,83.53,83.65,73875.0,72.4971,72.5057,72.3844,72.4884,73875.0
2017-05-04 15:30:00,83.65,83.7,83.51,83.54,254639.0,72.4884,72.5317,72.3671,72.3931,254639.0
2017-05-05 09:30:00,83.75,83.76,82.9,82.95,85281.0,72.5751,72.5837,71.8385,71.8818,85281.0
2017-05-05 10:00:00,82.96,83.02,82.84,82.89,78881.0,71.8905,71.9425,71.7865,71.8298,78881.0
2017-05-05 10:30:00,82.89,82.95,82.84,82.89,77502.0,71.8298,71.8818,71.7865,71.8298,77502.0
2017-05-05 11:00:00,82.89,82.9,82.82,82.84,78981.0,71.8298,71.8385,71.7691,71.7865,78981.0
2017-05-05 11:30:00,82.84,82.96,82.81,82.95,60585.0,71.7865,71.8905,71.7605,71.8818,60585.0
2017-05-05 12:00:00,82.95,82.98,82.78,82.79,55574.0,71.8818,71.9078,71.7345,71.7432,55574.0
2017-05-05 12:30:00,82.79,82.79,82.66,82.7,79727.0,71.7432,71.7432,71.6305,71.6652,79727.0
2017-05-05 13:00:00,82.7,82.71,82.6,82.6,49837.0,71.6652,71.6738,71.5785,71.5785,49837.0
2017-05-05 13:30:00,82.6,82.6,82.55,82.59,59355.0,71.5785,71.5785,71.5352,71.5698,59355.0
2017-05-05 14:00:00,82.58,82.71,82.55,82.66,156379.0,71.5612,71.6738,71.5352,71.6305,156379.0
2017-05-05 14:30:00,82.66,82.71,82.64,82.67,82649.0,71.6305,71.6738,71.6132,71.6392,82649.0
2017-05-05 15:00:00,82.68,82.79,82.64,82.72,83689.0,71.6478,71.7432,71.6132,71.6825,83689.0
2017-05-05 15:30:00,82.73,83.08,82.71,83.05,308489.0,71.6912,71.9945,71.6738,71.9685,308489.0
2017-05-08 09:30:00,82.96,83.36,82.96,83.19,69657.0,71.8905,72.2371,71.8905,72.0898,69657.0
2017-05-08 10:00:00,83.15,83.17,82.86,82.89,87027.0,72.0551,72.0724,71.8038,71.8298,87027.0
2017-05-08 10:30:00,82.87,83.02,82.85,82.99,52458.0,71.8125,71.9425,71.7951,71.9165,52458.0
2017-05-08 11:00:00,82.99,83.1,82.98,83.04,42809.0,71.9165,72.0118,71.9078,71.9598,42809.0
2017-05-08 11:30:00,83.04,83.16,83.01,83.1,58389.0,71.9598,72.0638,71.9338,72.0118,58389.0
2017-05-08 12:00:00,83.11,83.15,83.07,83.12,26287.0,72.0205,72.0551,71.9858,72.0291,26287.0
2017-05-08 12:30:00,83.12,83.29,83.12,83.26,35042.0,72.0291,72.1764,72.0291,72.1504,35042.0
2017-05-08 13:00:00,83.27,83.36,83.23,83.34,32076.0,72.1591,72.2371,72.1244,72.2198,32076.0
2017-05-08 13:30:00,83.33,83.4,83.28,83.33,45963.0,72.2111,72.2718,72.1678,72.2111,45963.0
2017-05-08 14:00:00,83.33,83.35,83.22,83.25,39792.0,72.2111,72.2284,72.1158,72.1418,39792.0
2017-05-08 14:30:00,83.24,83.37,83.22,83.31,64405.0,72.1331,72.2458,72.1158,72.1938,64405.0
2017-05-08 15:00:00,83.33,83.36,83.24,83.26,60284.0,72.2111,72.2371,72.1331,72.1504,60284.0
2017-05-08 15:30:00,83.26,83.34,83.24,83.33,174970.0,72.1504,72.2198,72.1331,72.2111,174970.0
2017-05-09 09:30:00,83.24,83.3,82.81,82.89,133794.0,72.1331,72.1851,71.7605,71.8298,133794.0
2017-05-09 10:00:00,82.9,83.05,82.66,83.05,137580.0,71.8385,71.9685,71.6305,71.9685,137580.0
2017-05-09 10:30:00,83.06,83.19,83.0,83.02,111131.0,71.9771,72.0898,71.9251,71.9425,111131.0
2017-05-09 11:00:00,83.02,83.06,82.97,82.99,62366.0,71.9425,71.9771,71.8991,71.9165,62366.0
2017-05-09 11:30:00,82.98,83.11,82.97,83.05,69291.0,71.9078,72.0205,71.8991,71.9685,69291.0
2017-05-09 12:00:00,83.03,83.04,82.8,82.82,121680.0,71.9511,71.9598,71.7518,71.7691,121680.0
2017-05-09 12:30:00,82.81,83.12,82.81,83.06,82040.0,71.7605,72.0291,71.7605,71.9771,82040.0
2017-05-09 13:00:00,83.05,83.21,83.05,83.09,69193.0,71.9685,72.1071,71.9685,72.0031,69193.0
2017-05-09 13:30:00,83.1,83.24,82.99,83.24,113670.0,72.0118,72.1331,71.9165,72.1331,113670.0
2017-05-09 14:00:00,83.23,83.26,83.17,83.23,57947.0,72.1244,72.1504,72.0724,72.1244,57947.0
2017-05-09 14:30:00,83.23,83.29,83.15,83.17,71826.0,72.1244,72.1764,72.0551,72.0724,71826.0
2017-05-09 15:00:00,83.19,83.19,83.04,83.11,87979.0,72.0898,72.0898,71.9598,72.0205,87979.0
2017-05-09 15:30:00,83.12,83.18,82.94,83.16,216888.0,72.0291,72.0811,71.8731,72.0638,216888.0
2017-05-10 09:30:00,82.82,83.2,82.68,83.17,171992.0,71.7691,72.0984,71.6478,72.0724,171992.0
2017-05-10 10:00:00,83.14,83.44,83.12,83.25,218286.0,72.0465,72.3064,72.0291,72.1418,218286.0
2017-05-10 10:30:00,83.24,83.25,83.07,83.09,73562.0,72.1331,72.1418,71.9858,72.0031,73562.0
2017-05-10 11:00:00,83.09,83.39,83.04,83.34,42936.0,72.0031,72.2631,71.9598,72.2198,42936.0
2017-05-10 11:30:00,83.33,83.34,83.22,83.23,81981.0,72.2111,72.2198,72.1158,72.1244,81981.0
2017-05-10 12:00:00,83.23,83.39,83.22,83.38,48268.0,72.1244,72.2631,72.1158,72.2544,48268.0
2017-05-10 12:30:00,83.39,83.43,83.29,83.43,46732.0,72.2631,72.2978,72.1764,72.2978,46732.0
2017-05-10 13:00:00,83.44,83.44,83.24,83.28,83726.0,72.3064,72.3064,72.1331,72.1678,83726.0
2017-05-10 13:30:00,83.28,83.32,83.2,83.29,109651.0,72.1678,72.2024,72.0984,72.1764,109651.0
2017-05-10 14:00:00,83.29,83.45,83.28,83.43,57489.0,72.1764,72.3151,72.1678,72.2978,57489.0
2017-05-10 14:30:00,83.43,83.48,83.41,83.44,56754.0,72.2978,72.3411,72.2804,72.3064,56754.0
2017-05-10 15:00:00,83.45,83.51,83.44,83.46,79685.0,72.3151,72.3671,72.3064,72.3238,79685.0
2017-05-10 15:30:00,83.45,83.59,83.44,83.57,216873.0,72.3151,72.4364,72.3064,72.4191,216873.0
2017-05-11 09:30:00,83.31,83.36,83.09,83.27,177788.0,72.1938,72.2371,72.0031,72.1591,177788.0
2017-05-11 10:00:00,83.27,83.46,83.15,83.46,134195.0,72.1591,72.3238,72.0551,72.3238,134195.0
2017-05-11 10:30:00,83.45,83.45,83.05,83.12,115584.0,72.3151,72.3151,71.9685,72.0291,115584.0
2017-05-11 11:00:00,83.12,83.29,83.06,83.2,63370.0,72.0291,72.1764,71.9771,72.0984,63370.0
2017-05-11 11:30:00,83.19,83.26,83.13,83.17,55369.0,72.0898,72.1504,72.0378,72.0724,55369.0
2017-05-11 12:00:00,83.19,83.36,83.16,83.35,44287.0,72.0898,72.2371,72.0638,72.2284,44287.0
2017-05-11 12:30:00,83.35,83.42,83.34,83.4,31600.0,72.2284,72.2891,72.2198,72.2718,31600.0
2017-05-11 13:00:00,83.41,83.49,83.37,83.43,30972.0,72.2804,72.3497,72.2458,72.2978,30972.0
2017-05-11 13:30:00,83.42,83.56,83.42,83.54,26486.0,72.2891,72.4104,72.2891,72.3931,26486.0
2017-05-11 14:00:00,83.55,83.58,83.43,83.5,41285.0,72.4017,72.4277,72.2978,72.3584,41285.0
2017-05-11 14:30:00,83.5,83.53,83.44,83.46,40310.0,72.3584,72.3844,72.3064,72.3238,40310.0
2017-05-11 15:00:00,83.47,83.55,83.45,83.53,62374.0,72.3324,72.4017,72.3151,72.3844,62374.0
2017-05-11 15:30:00,83.51,83.61,83.51,83.59,194923.0,72.3671,72.4537,72.3671,72.4364,194923.0
2017-05-12 09:30:00,83.37,83.51,83.18,83.23,61659.0,72.2458,72.3671,72.0811,72.1244,61659.0
2017-05-12 10:00:00,83.22,83.44,83.19,83.3,37028.0,72.1158,72.3064,72.0898,72.1851,37028.0
2017-05-12 10:30:00,83.3,83.51,83.29,83.38,50512.0,72.1851,72.3671,72.1764,72.2544,50512.0
2017-05-12 11:00:00,83.39,83.51,83.34,83.48,59481.0,72.2631,72.3671,72.2198,72.3411,59481.0
2017-05-12 11:30:00,83.48,83.55,83.46,83.5,52214.0,72.3411,72.4017,72.3238,72.3584,52214.0
2017-05-12 12:00:00,83.5,83.55,83.4,83.45,40662.0,72.3584,72.4017,72.2718,72.3151,40662.0
2017-05-12 12:30:00,83.44,83.46,83.39,83.41,31147.0,72.3064,72.3238,72.2631,72.2804,31147.0
2017-05-12 13:00:00,83.41,83.48,83.36,83.46,52001.0,72.2804,72.3411,72.2371,72.3238,52001.0
2017-05-12 13:30:00,83.46,83.5,83.36,83.36,35602.0,72.3238,72.3584,72.2371,72.2371,35602.0
2017-05-12 14:00:00,83.36,83.37,83.26,83.27,51629.0,72.2371,72.2458,72.1504,72.1591,51629.0
2017-05-12 14:30:00,83.27,83.3,83.17,83.21,199143.0,72.1591,72.1851,72.0724,72.1071,199143.0
2017-05-12 15:00:00,83.21,83.23,83.09,83.11,83349.0,72.1071,72.1244,72.0031,72.0205,83349.0
2017-05-12 15:30:00,83.11,83.14,83.05,83.1,202315.0,72.0205,72.0465,71.9685,72.0118,202315.0
2017-05-15 09:30:00,83.07,83.52,83.02,83.5,167018.0,71.9858,72.3757,71.9425,72.3584,167018.0
2017-05-15 10:00:00,83.5,83.6,83.32,83.34,72205.0,72.3584,72.4451,72.2024,72.2198,72205.0
2017-05-15 10:30:00,83.35,83.39,83.27,83.32,61791.0,72.2284,72.2631,72.1591,72.2024,61791.0
2017-05-15 11:00:00,83.32,83.39,83.25,83.3,72112.0,72.2024,72.2631,72.1418,72.1851,72112.0
2017-05-15 11:30:00,83.3,83.33,83.25,83.3,37303.0,72.1851,72.2111,72.1418,72.1851,37303.0
2017-05-15 12:00:00,83.3,83.32,83.25,83.26,23261.0,72.1851,72.2024,72.1418,72.1504,23261.0
2017-05-15 12:30:00,83.26,83.29,83.24,83.28,27039.0,72.1504,72.1764,72.1331,72.1678,27039.0
2017-05-15 13:00:00,83.28,83.36,83.25,83.34,22820.0,72.1678,72.2371,72.1418,72.2198,22820.0
2017-05-15 13:30:00,83.34,83.39,83.3,83.38,32373.0,72.2198,72.2631,72.1851,72.2544,32373.0
2017-05-15 14:00:00,83.38,83.41,83.22,83.22,33891.0,72.2544,72.2804,72.1158,72.1158,33891.0
2017-05-15 14:30:00,83.22,83.29,83.18,83.2,71810.0,72.1158,72.1764,72.0811,72.0984,71810.0
2017-05-15 15:00:00,83.2,83.28,83.13,83.23,72832.0,72.0984,72.1678,72.0378,72.1244,72832.0
2017-05-15 15:30:00,83.24,83.46,83.21,83.41,293818.0,72.1331,72.3238,72.1071,72.2804,293818.0
2017-05-16 09:30:00,83.64,83.73,83.42,83.59,181983.0,72.4797,72.5577,72.2891,72.4364,181983.0
2017-05-16 10:00:00,83.58,83.72,83.51,83.67,71832.0,72.4277,72.5491,72.3671,72.5057,71832.0
2017-05-16 10:30:00,83.68,83.72,83.63,83.65,49663.0,72.5144,72.5491,72.4711,72.4884,49663.0
2017-05-16 11:00:00,83.64,83.77,83.62,83.74,110352.0,72.4797,72.5924,72.4624,72.5664,110352.0
2017-05-16 11:30:00,83.74,83.8,83.7,83.76,29572.0,72.5664,72.6184,72.5317,72.5837,29572.0
2017-05-16 12:00:00,83.75,83.75,83.68,83.72,28699.0,72.5751,72.5751,72.5144,72.5491,28699.0
2017-05-16 12:30:00,83.71,83.84,83.7,83.8,35840.0,72.5404,72.653,72.5317,72.6184,35840.0
2017-05-16 13:00:00,83.8,83.81,83.72,83.73,27822.0,72.6184,72.6271,72.5491,72.5577,27822.0
2017-05-16 13:30:00,83.73,83.82,83.73,83.77,126264.0,72.5577,72.6357,72.5577,72.5924,126264.0
2017-05-16 14:00:00,83.77,83.79,83.71,83.74,59812.0,72.5924,72.6097,72.5404,72.5664,59812.0
2017-05-16 14:30:00,83.73,83.81,83.73,83.8,39686.0,72.5577,72.6271,72.5577,72.6184,39686.0
2017-05-16 15:00:00,83.79,83.89,83.79,83.89,54579.0,72.6097,72.6964,72.6097,72.6964,54579.0
2017-05-16 15:30:00,83.89,83.89,83.76,83.79,252546.0,72.6964,72.6964,72.5837,72.6097,252546.0
2017-05-17 09:30:00,83.26,83.71,83.18,83.36,109417.0,72.1504,72.5404,72.0811,72.2371,109417.0
2017-05-17 10:00:00,83.33,83.42,83.21,83.31,82951.0,72.2111,72.2891,72.1071,72.1938,82951.0
2017-05-17 10:30:00,83.31,83.52,83.18,83.18,97570.0,72.1938,72.3757,72.0811,72.0811,97570.0
2017-05-17 11:00:00,83.2,83.31,83.12,83.13,65002.0,72.0984,72.1938,72.0291,72.0378,65002.0
2017-05-17 11:30:00,83.12,83.23,83.05,83.22,63135.0,72.0291,72.1244,71.9685,72.1158,63135.0
2017-05-17 12:00:00,83.23,83.26,83.0,83.02,87872.0,72.1244,72.1504,71.9251,71.9425,87872.0
2017-05-17 12:30:00,83.01,83.16,82.98,83.15,82644.0,71.9338,72.0638,71.9078,72.0551,82644.0
2017-05-17 13:00:00,83.15,83.18,83.07,83.1,65384.0,72.0551,72.0811,71.9858,72.0118,65384.0
2017-05-17 13:30:00,83.11,83.15,82.99,83.06,50210.0,72.0205,72.0551,71.9165,71.9771,50210.0
2017-05-17 14:00:00,83.07,83.21,83.0,83.02,70539.0,71.9858,72.1071,71.9251,71.9425,70539.0
2017-05-17 14:30:00,83.01,83.16,82.93,83.11,306520.0,71.9338,72.0638,71.8645,72.0205,306520.0
2017-05-17 15:00:00,83.1,83.26,82.97,83.08,121921.0,72.0118,72.1504,71.8991,71.9945,121921.0
2017-05-17 15:30:00,83.09,83.14,82.79,82.9,436127.0,72.0031,72.0465,71.7432,71.8385,436127.0
2017-05-18 09:30:00,82.85,83.19,82.58,83.12,212695.0,71.7951,72.0898,71.5612,72.0291,212695.0
2017-05-18 10:00:00,83.12,83.45,83.09,83.26,117113.0,72.0291,72.3151,72.0031,72.1504,117113.0
2017-05-18 10:30:00,83.29,83.38,82.94,83.07,81304.0,72.1764,72.2544,71.8731,71.9858,81304.0
2017-05-18 11:00:00,83.08,83.12,82.8,82.89,192081.0,71.9945,72.0291,71.7518,71.8298,192081.0
2017-05-18 11:30:00,82.9,83.06,82.84,82.84,82376.0,71.8385,71.9771,71.7865,71.7865,82376.0
2017-05-18 12:00:00,82.85,82.86,82.74,82.84,22237.0,71.7951,71.8038,71.6998,71.7865,22237.0
2017-05-18 12:30:00,82.83,83.02,82.82,83.01,49769.0,71.7778,71.9425,71.7691,71.9338,49769.0
2017-05-18 13:00:00,83.01,83.02,82.9,82.98,35468.0,71.9338,71.9425,71.8385,71.9078,35468.0
2017-05-18 13:30:00,82.96,83.11,82.92,83.02,35383.0,71.8905,72.0205,71.8558,71.9425,35383.0
2017-05-18 14:00:00,83.02,83.23,83.02,83.09,72432.0,71.9425,72.1244,71.9425,72.0031,72432.0
2017-05-18 14:30:00,83.09,83.15,82.99,83.0,52280.0,72.0031,72.0551,71.9165,71.9251,52280.0
2017-05-18 15:00:00,83.01,83.08,82.94,82.98,51854.0,71.9338,71.9945,71.8731,71.9078,51854.0
2017-05-18 15:30:00,82.98,83.05,82.79,82.81,245748.0,71.9078,71.9685,71.7432,71.7605,245748.0
2017-05-19 09:30:00,83.19,83.47,82.94,83.2,293078.0,72.0898,72.3324,71.8731,72.0984,293078.0
2017-05-19 10:00:00,83.2,83.28,83.15,83.16,59895.0,72.0984,72.1678,72.0551,72.0638,59895.0
2017-05-19 10:30:00,83.19,83.25,83.11,83.16,41388.0,72.0898,72.1418,72.0205,72.0638,41388.0
2017-05-19 11:00:00,83.16,83.43,83.1,83.39,79691.0,72.0638,72.2978,72.0118,72.2631,79691.0
2017-05-19 11:30:00,83.39,83.43,83.3,83.39,50797.0,72.2631,72.2978,72.1851,72.2631,50797.0
2017-05-19 12:00:00,83.4,83.47,83.36,83.38,62572.0,72.2718,72.3324,72.2371,72.2544,62572.0
2017-05-19 12:30:00,83.38,83.46,83.31,83.38,42062.0,72.2544,72.3238,72.1938,72.2544,42062.0
2017-05-19 13:00:00,83.36,83.41,83.28,83.36,29267.0,72.2371,72.2804,72.1678,72.2371,29267.0
2017-05-19 13:30:00,83.37,83.41,83.3,83.4,40150.0,72.2458,72.2804,72.1851,72.2718,40150.0
2017-05-19 14:00:00,83.4,83.49,83.37,83.39,52557.0,72.2718,72.3497,72.2458,72.2631,52557.0
2017-05-19 14:30:00,83.39,83.52,83.36,83.38,36685.0,72.2631,72.3757,72.2371,72.2544,36685.0
2017-05-19 15:00:00,83.39,83.4,83.24,83.24,99757.0,72.2631,72.2718,72.1331,72.1331,99757.0
2017-05-19 15:30:00,83.23,83.26,83.16,83.2,158756.0,72.1244,72.1504,72.0638,72.0984,158756.0
2017-05-22 09:30:00,83.44,83.65,83.39,83.44,36246.0,72.3064,72.4884,72.2631,72.3064,36246.0
2017-05-22 10:00:00,83.43,83.5,83.31,83.33,39752.0,72.2978,72.3584,72.1938,72.2111,39752.0
2017-05-22 10:30:00,83.33,83.55,83.25,83.55,145501.0,72.2111,72.4017,72.1418,72.4017,145501.0
2017-05-22 11:00:00,83.54,83.84,83.5,83.79,65165.0,72.3931,72.653,72.3584,72.6097,65165.0
2017-05-22 11:30:00,83.8,83.92,83.78,83.91,68543.0,72.6184,72.7224,72.6011,72.7137,68543.0
2017-05-22 12:00:00,83.91,84.04,83.86,84.0,39802.0,72.7137,72.8264,72.6704,72.7917,39802.0
2017-05-22 12:30:00,84.0,84.06,83.93,84.0,35344.0,72.7917,72.8437,72.731,72.7917,35344.0
2017-05-22 13:00:00,84.01,84.08,83.94,84.06,97686.0,72.8004,72.861,72.7397,72.8437,97686.0
2017-05-22 13:30:00,84.07,84.13,84.04,84.13,34824.0,72.8524,72.9044,72.8264,72.9044,34824.0
2017-05-22 14:00:00,84.12,84.25,84.11,84.24,62993.0,72.8957,73.0083,72.887,72.9997,62993.0
2017-05-22 14:30:00,84.24,84.3,84.19,84.19,67397.0,72.9997,73.0517,72.9563,72.9563,67397.0
2017-05-22 15:00:00,84.2,84.23,84.12,84.17,64203.0,72.965,72.991,72.8957,72.939,64203.0
2017-05-22 15:30:00,84.17,84.29,84.02,84.05,429806.0,72.939,73.043,72.809,72.835,429806.0
2017-05-23 09:30:00,84.15,84.5,83.7,83.76,63231.0,72.9217,73.225,72.5317,72.5837,63231.0
2017-05-23 10:00:00,83.75,84.05,83.7,83.98,67628.0,72.5751,72.835,72.5317,72.7744,67628.0
2017-05-23 10:30:00,83.98,83.99,83.6,83.84,73231.0,72.7744,72.783,72.4451,72.653,73231.0
2017-05-23 11:00:00,83.83,83.96,83.74,83.94,86435.0,72.6444,72.757,72.5664,72.7397,86435.0
2017-05-23 11:30:00,83.93,83.97,83.82,83.92,112020.0,72.731,72.7657,72.6357,72.7224,112020.0
2017-05-23 12:00:00,83.92,83.97,83.71,83.74,86614.0,72.7224,72.7657,72.5404,72.5664,86614.0
2017-05-23 12:30:00,83.73,83.76,83.67,83.72,42137.0,72.5577,72.5837,72.5057,72.5491,42137.0
2017-05-23 13:00:00,83.72,83.77,83.68,83.72,55408.0,72.5491,72.5924,72.5144,72.5491,55408.0
2017-05-23 13:30:00,83.7,83.72,83.61,83.69,41624.0,72.5317,72.5491,72.4537,72.5231,41624.0
2017-05-23 14:00:00,83.7,83.75,83.63,83.63,45817.0,72.5317,72.5751,72.4711,72.4711,45817.0
2017-05-23 14:30:00,83.63,83.71,83.63,83.67,43778.0,72.4711,72.5404,72.4711,72.5057,43778.0
2017-05-23 15:00:00,83.68,83.75,83.61,83.63,72983.0,72.5144,72.5751,72.4537,72.4711,72983.0
2017-05-23 15:30:00,83.62,83.72,83.55,83.67,409487.0,72.4624,72.5491,72.4017,72.5057,409487.0
2017-05-24 09:30:00,83.61,83.86,83.56,83.84,66930.0,72.4537,72.6704,72.4104,72.653,66930.0
2017-05-24 10:00:00,83.84,83.98,83.56,83.62,94993.0,72.653,72.7744,72.4104,72.4624,94993.0
2017-05-24 10:30:00,83.65,83.76,83.54,83.65,73772.0,72.4884,72.5837,72.3931,72.4884,73772.0
2017-05-24 11:00:00,83.65,83.72,83.48,83.64,96105.0,72.4884,72.5491,72.3411,72.4797,96105.0
2017-05-24 11:30:00,83.65,83.79,83.64,83.69,76730.0,72.4884,72.6097,72.4797,72.5231,76730.0
2017-05-24 12:00:00,83.68,83.79,83.66,83.76,30368.0,72.5144,72.6097,72.4971,72.5837,30368.0
2017-05-24 12:30:00,83.76,83.76,83.66,83.7,54652.0,72.5837,72.5837,72.4971,72.5317,54652.0
2017-05-24 13:00:00,83.7,83.71,83.62,83.68,57976.0,72.5317,72.5404,72.4624,72.5144,57976.0
2017-05-24 13:30:00,83.67,83.79,83.67,83.71,57432.0,72.5057,72.6097,72.5057,72.5404,57432.0
2017-05-24 14:00:00,83.72,83.84,83.67,83.79,65221.0,72.5491,72.653,72.5057,72.6097,65221.0
2017-05-24 14:30:00,83.78,83.8,83.72,83.79,125336.0,72.6011,72.6184,72.5491,72.6097,125336.0
2017-05-24 15:00:00,83.79,83.83,83.72,83.83,87988.0,72.6097,72.6444,72.5491,72.6444,87988.0
2017-05-24 15:30:00,83.83,84.05,83.83,83.95,259833.0,72.6444,72.835,72.6444,72.7484,259833.0
2017-05-25 09:30:00,84.3,84.77,84.0,84.59,46108.0,73.0517,73.459,72.7917,73.303,46108.0
2017-05-25 10:00:00,84.58,84.73,84.56,84.72,22625.0,73.2943,73.4243,73.277,73.4156,22625.0
2017-05-25 10:30:00,84.75,84.87,84.67,84.75,22105.0,73.4416,73.5456,73.3723,73.4416,22105.0
2017-05-25 11:00:00,84.74,84.88,84.69,84.85,28679.0,73.433,73.5543,73.3896,73.5283,28679.0
2017-05-25 11:30:00,84.83,84.91,84.76,84.91,38821.0,73.511,73.5803,73.4503,73.5803,38821.0
2017-05-25 12:00:00,84.92,85.21,84.89,85.07,71295.0,73.5889,73.8402,73.5629,73.7189,71295.0
2017-05-25 12:30:00,85.07,85.17,85.01,85.15,39036.0,73.7189,73.8056,73.6669,73.7883,39036.0
2017-05-25 13:00:00,85.15,85.25,85.08,85.2,27803.0,73.7883,73.8749,73.7276,73.8316,27803.0
2017-05-25 13:30:00,85.22,85.31,85.2,85.3,23749.0,73.8489,73.9269,73.8316,73.9182,23749.0
2017-05-25 14:00:00,85.31,85.43,85.28,85.43,37726.0,73.9269,74.0309,73.9009,74.0309,37726.0
2017-05-25 14:30:00,85.43,85.51,85.37,85.41,36877.0,74.0309,74.1002,73.9789,74.0136,36877.0
2017-05-25 15:00:00,85.4,85.44,85.33,85.37,40486.0,74.0049,74.0396,73.9442,73.9789,40486.0
2017-05-25 15:30:00,85.37,85.56,85.32,85.37,307431.0,73.9789,74.1435,73.9356,73.9789,307431.0
2017-05-26 09:30:00,85.05,85.64,85.05,85.59,70433.0,73.7016,74.2129,73.7016,74.1695,70433.0
2017-05-26 10:00:00,85.61,85.61,85.34,85.57,63213.0,74.1869,74.1869,73.9529,74.1522,63213.0
2017-05-26 10:30:00,85.59,85.61,85.5,85.51,60914.0,74.1695,74.1869,74.0916,74.1002,60914.0
2017-05-26 11:00:00,85.51,85.54,85.31,85.4,135008.0,74.1002,74.1262,73.9269,74.0049,135008.0
2017-05-26 11:30:00,85.42,85.46,85.26,85.29,76334.0,74.0222,74.0569,73.8836,73.9096,76334.0
2017-05-26 12:00:00,85.29,85.54,85.29,85.53,136360.0,73.9096,74.1262,73.9096,74.1175,136360.0
2017-05-26 12:30:00,85.54,85.57,85.29,85.32,116342.0,74.1262,74.1522,73.9096,73.9356,116342.0
2017-05-26 13:00:00,85.34,85.45,85.28,85.43,52296.0,73.9529,74.0482,73.9009,74.0309,52296.0
2017-05-26 13:30:00,85.44,85.44,85.32,85.36,44536.0,74.0396,74.0396,73.9356,73.9702,44536.0
2017-05-26 14:00:00,85.36,85.41,85.26,85.29,58031.0,73.9702,74.0136,73.8836,73.9096,58031.0
2017-05-26 14:30:00,85.3,85.41,85.29,85.35,61200.0,73.9182,74.0136,73.9096,73.9616,61200.0
2017-05-26 15:00:00,85.35,85.36,85.27,85.3,54318.0,73.9616,73.9702,73.8922,73.9182,54318.0
2017-05-26 15:30:00,85.31,85.35,85.24,85.28,189691.0,73.9269,73.9616,73.8662,73.9009,189691.0
2017-05-30 09:30:00,85.0,85.23,84.79,84.95,68720.0,73.6583,73.8576,73.4763,73.6149,68720.0
2017-05-30 10:00:00,84.97,85.04,84.83,84.94,54074.0,73.6323,73.6929,73.511,73.6063,54074.0
2017-05-30 10:30:00,84.92,85.22,84.91,85.09,46611.0,73.5889,73.8489,73.5803,73.7363,46611.0
2017-05-30 11:00:00,85.09,85.24,85.09,85.2,37444.0,73.7363,73.8662,73.7363,73.8316,37444.0
2017-05-30 11:30:00,85.2,85.32,85.11,85.11,93023.0,73.8316,73.9356,73.7536,73.7536,93023.0
2017-05-30 12:00:00,85.12,85.21,85.07,85.19,31789.0,73.7623,73.8402,73.7189,73.8229,31789.0
2017-05-30 12:30:00,85.19,85.27,85.11,85.14,26029.0,73.8229,73.8922,73.7536,73.7796,26029.0
2017-05-30 13:00:00,85.15,85.25,85.14,85.23,30555.0,73.7883,73.8749,73.7796,73.8576,30555.0
2017-05-30 13:30:00,85.23,85.23,85.05,85.11,50692.0,73.8576,73.8576,73.7016,73.7536,50692.0
2017-05-30 14:00:00,85.11,85.22,85.1,85.22,70374.0,73.7536,73.8489,73.7449,73.8489,70374.0
2017-05-30 14:30:00,85.22,85.33,85.16,85.31,48799.0,73.8489,73.9442,73.7969,73.9269,48799.0
2017-05-30 15:00:00,85.31,85.31,85.2,85.29,53730.0,73.9269,73.9269,73.8316,73.9096,53730.0
2017-05-30 15:30:00,85.28,85.39,85.28,85.3,131881.0,73.9009,73.9962,73.9009,73.9182,131881.0
2017-05-31 09:30:00,85.53,85.73,85.4,85.46,62463.0,74.1175,74.2909,74.0049,74.0569,62463.0
2017-05-31 10:00:00,85.46,85.49,85.33,85.39,51585.0,74.0569,74.0829,73.9442,73.9962,51585.0
2017-05-31 10:30:00,85.38,85.66,85.28,85.66,55343.0,73.9876,74.2302,73.9009,74.2302,55343.0
2017-05-31 11:00:00,85.64,85.65,85.45,85.52,65868.0,74.2129,74.2215,74.0482,74.1089,65868.0
2017-05-31 11:30:00,85.51,85.6,85.39,85.59,68454.0,74.1002,74.1782,73.9962,74.1695,68454.0
2017-05-31 12:00:00,85.59,85.65,85.54,85.59,60244.0,74.1695,74.2215,74.1262,74.1695,60244.0
2017-05-31 12:30:00,85.58,85.6,85.35,85.41,50212.0,74.1609,74.1782,73.9616,74.0136,50212.0
2017-05-31 13:00:00,85.41,85.56,85.37,85.4,54481.0,74.0136,74.1435,73.9789,74.0049,54481.0
2017-05-31 13:30:00,85.39,85.54,85.39,85.51,54801.0,73.9962,74.1262,73.9962,74.1002,54801.0
2017-05-31 14:00:00,85.53,85.58,85.43,85.58,71443.0,74.1175,74.1609,74.0309,74.1609,71443.0
2017-05-31 14:30:00,85.58,85.74,85.56,85.72,88708.0,74.1609,74.2995,74.1435,74.2822,88708.0
2017-05-31 15:00:00,85.72,85.85,85.62,85.76,94800.0,74.2822,74.3948,74.1955,74.3169,94800.0
2017-05-31 15:30:00,85.76,85.96,85.76,85.87,284478.0,74.3169,74.4902,74.3169,74.4122,284478.0
2017-06-01 09:30:00,85.87,86.29,85.87,86.23,54064.0,74.4122,74.7761,74.4122,74.7241,54064.0
2017-06-01 10:00:00,86.23,86.27,86.07,86.17,81970.0,74.7241,74.7588,74.5855,74.6722,81970.0
2017-06-01 10:30:00,86.17,86.23,85.94,86.0,81448.0,74.6722,74.7241,74.4728,74.5248,81448.0
2017-06-01 11:00:00,86.0,86.12,85.95,86.08,44779.0,74.5248,74.6288,74.4815,74.5942,44779.0
2017-06-01 11:30:00,86.09,86.2,86.04,86.16,46183.0,74.6028,74.6981,74.5595,74.6635,46183.0
2017-06-01 12:00:00,86.17,86.41,86.13,86.36,64780.0,74.6722,74.8801,74.6375,74.8368,64780.0
2017-06-01 12:30:00,86.36,86.69,86.36,86.45,216225.0,74.8368,75.1228,74.8368,74.9148,216225.0
2017-06-01 13:00:00,86.46,86.59,86.42,86.48,88652.0,74.9235,75.0361,74.8888,74.9408,88652.0
2017-06-01 13:30:00,86.47,86.52,86.43,86.44,130591.0,74.9321,74.9754,74.8975,74.9061,130591.0
2017-06-01 14:00:00,86.44,86.6,86.41,86.56,85978.0,74.9061,75.0448,74.8801,75.0101,85978.0
2017-06-01 14:30:00,86.55,86.58,86.33,86.34,73000.0,75.0014,75.0274,74.8108,74.8195,73000.0
2017-06-01 15:00:00,86.35,86.56,86.34,86.55,105638.0,74.8281,75.0101,74.8195,75.0014,105638.0
2017-06-01 15:30:00,86.55,86.75,86.51,86.74,206495.0,75.0014,75.1748,74.9668,75.1661,206495.0
2017-06-02 09:30:00,86.69,87.32,86.39,86.58,92981.0,75.1228,75.6687,74.8628,75.0274,92981.0
2017-06-02 10:00:00,86.56,86.67,86.45,86.63,46167.0,75.0101,75.1054,74.9148,75.0708,46167.0
2017-06-02 10:30:00,86.63,86.65,86.43,86.52,36591.0,75.0708,75.0881,74.8975,74.9754,36591.0
2017-06-02 11:00:00,86.5,86.74,86.5,86.74,127541.0,74.9581,75.1661,74.9581,75.1661,127541.0
2017-06-02 11:30:00,86.75,86.83,86.69,86.74,49199.0,75.1748,75.2441,75.1228,75.1661,49199.0
2017-06-02 12:00:00,86.74,86.75,86.55,86.65,53941.0,75.1661,75.1748,75.0014,75.0881,53941.0
2017-06-02 12:30:00,86.61,86.7,86.61,86.66,34634.0,75.0534,75.1314,75.0534,75.0968,34634.0
2017-06-02 13:00:00,86.67,86.79,86.65,86.75,60316.0,75.1054,75.2094,75.0881,75.1748,60316.0
2017-06-02 13:30:00,86.75,86.87,86.73,86.82,62929.0,75.1748,75.2787,75.1574,75.2354,62929.0
2017-06-02 14:00:00,86.8,86.97,86.76,86.76,129924.0,75.2181,75.3654,75.1834,75.1834,129924.0
2017-06-02 14:30:00,86.77,86.8,86.65,86.72,37536.0,75.1921,75.2181,75.0881,75.1488,37536.0
2017-06-02 15:00:00,86.72,86.81,86.69,86.78,69268.0,75.1488,75.2268,75.1228,75.2008,69268.0
2017-06-02 15:30:00,86.79,86.82,86.58,86.65,244248.0,75.2094,75.2354,75.0274,75.0881,244248.0
2017-06-05 09:30:00,86.67,86.9,86.49,86.76,106070.0,75.1054,75.3047,74.9495,75.1834,106070.0
2017-06-05 10:00:00,86.76,86.99,86.76,86.86,58796.0,75.1834,75.3827,75.1834,75.2701,58796.0
2017-06-05 10:30:00,86.86,86.87,86.71,86.72,35105.0,75.2701,75.2787,75.1401,75.1488,35105.0
2017-06-05 11:00:00,86.75,86.79,86.63,86.67,49323.0,75.1748,75.2094,75.0708,75.1054,49323.0
2017-06-05 11:30:00,86.64,86.82,86.64,86.82,79822.0,75.0794,75.2354,75.0794,75.2354,79822.0
2017-06-05 12:00:00,86.81,86.86,86.79,86.8,34326.0,75.2268,75.2701,75.2094,75.2181,34326.0
2017-06-05 12:30:00,86.8,86.83,86.65,86.72,56649.0,75.2181,75.2441,75.0881,75.1488,56649.0
2017-06-05 13:00:00,86.72,86.75,86.66,86.7,24637.0,75.1488,75.1748,75.0968,75.1314,24637.0
2017-06-05 13:30:00,86.69,86.86,86.64,86.86,47574.0,75.1228,75.2701,75.0794,75.2701,47574.0
2017-06-05 14:00:00,86.86,86.91,86.81,86.89,43327.0,75.2701,75.3134,75.2268,75.2961,43327.0
2017-06-05 14:30:00,86.88,86.9,86.77,86.78,31030.0,75.2874,75.3047,75.1921,75.2008,31030.0
2017-06-05 15:00:00,86.77,86.8,86.65,86.67,32365.0,75.1921,75.2181,75.0881,75.1054,32365.0
2017-06-05 15:30:00,86.68,86.73,86.54,86.56,131113.0,75.1141,75.1574,74.9928,75.0101,131113.0
2017-06-06 09:30:00,86.02,86.67,86.02,86.61,91753.0,74.5422,75.1054,74.5422,75.0534,91753.0
2017-06-06 10:00:00,86.64,86.64,86.42,86.45,62456.0,75.0794,75.0794,74.8888,74.9148,62456.0
2017-06-06 10:30:00,86.45,86.52,86.33,86.49,49748.0,74.9148,74.9754,74.8108,74.9495,49748.0
2017-06-06 11:00:00,86.51,86.52,86.42,86.51,32599.0,74.9668,74.9754,74.8888,74.9668,32599.0
2017-06-06 11:30:00,86.5,86.77,86.49,86.76,52407.0,74.9581,75.1921,74.9495,75.1834,52407.0
2017-06-06 12:00:00,86.75,86.83,86.68,86.68,23021.0,75.1748,75.2441,75.1141,75.1141,23021.0
2017-06-06 12:30:00,86.68,86.7,86.56,86.57,27890.0,75.1141,75.1314,75.0101,75.0188,27890.0
2017-06-06 13:00:00,86.58,86.59,86.43,86.48,20023.0,75.0274,75.0361,74.8975,74.9408,20023.0
2017-06-06 13:30:00,86.47,86.57,86.42,86.53,32225.0,74.9321,75.0188,74.8888,74.9841,32225.0
2017-06-06 14:00:00,86.54,86.56,86.45,86.5,34707.0,74.9928,75.0101,74.9148,74.9581,34707.0
2017-06-06 14:30:00,86.5,86.58,86.46,86.55,30315.0,74.9581,75.0274,74.9235,75.0014,30315.0
2017-06-06 15:00:00,86.55,86.58,86.45,86.45,48085.0,75.0014,75.0274,74.9148,74.9148,48085.0
2017-06-06 15:30:00,86.46,86.46,86.23,86.26,132189.0,74.9235,74.9235,74.7241,74.7501,132189.0
2017-06-07 09:30:00,86.42,86.51,86.13,86.46,102036.0,74.8888,74.9668,74.6375,74.9235,102036.0
2017-06-07 10:00:00,86.45,86.51,86.15,86.17,42334.0,74.9148,74.9668,74.6548,74.6722,42334.0
2017-06-07 10:30:00,86.15,86.3,86.12,86.27,37267.0,74.6548,74.7848,74.6288,74.7588,37267.0
2017-06-07 11:00:00,86.28,86.44,86.27,86.34,40733.0,74.7675,74.9061,74.7588,74.8195,40733.0
2017-06-07 11:30:00,86.35,86.53,86.34,86.46,38537.0,74.8281,74.9841,74.8195,74.9235,38537.0
2017-06-07 12:00:00,86.45,86.55,86.31,86.39,90753.0,74.9148,75.0014,74.7935,74.8628,90753.0
2017-06-07 12:30:00,86.39,86.46,86.25,86.31,34480.0,74.8628,74.9235,74.7415,74.7935,34480.0
2017-06-07 13:00:00,86.33,86.34,86.24,86.31,37703.0,74.8108,74.8195,74.7328,74.7935,37703.0
2017-06-07 13:30:00,86.31,86.35,86.23,86.31,50854.0,74.7935,74.8281,74.7241,74.7935,50854.0
2017-06-07 14:00:00,86.32,86.56,86.3,86.54,38407.0,74.8021,75.0101,74.7848,74.9928,38407.0
2017-06-07 14:30:00,86.55,86.59,86.44,86.46,39997.0,75.0014,75.0361,74.9061,74.9235,39997.0
2017-06-07 15:00:00,86.46,86.58,86.44,86.52,51383.0,74.9235,75.0274,74.9061,74.9754,51383.0
2017-06-07 15:30:00,86.51,86.64,86.46,86.53,161742.0,74.9668,75.0794,74.9235,74.9841,161742.0
2017-06-08 09:30:00,86.56,86.63,85.77,85.83,99669.0,75.0101,75.0708,74.3255,74.3775,99669.0
2017-06-08 10:00:00,85.83,85.87,85.48,85.53,152049.0,74.3775,74.4122,74.0742,74.1175,152049.0
2017-06-08 10:30:00,85.55,85.71,85.45,85.53,60081.0,74.1349,74.2735,74.0482,74.1175,60081.0
2017-06-08 11:00:00,85.52,85.56,85.0,85.05,214754.0,74.1089,74.1435,73.6583,73.7016,214754.0
2017-06-08 11:30:00,85.04,85.13,84.98,85.08,152711.0,73.6929,73.7709,73.6409,73.7276,152711.0
2017-06-08 12:00:00,85.08,85.31,85.07,85.19,84424.0,73.7276,73.9269,73.7189,73.8229,84424.0
2017-06-08 12:30:00,85.18,85.26,85.15,85.17,54546.0,73.8142,73.8836,73.7883,73.8056,54546.0
2017-06-08 13:00:00,85.2,85.2,84.87,84.87,75482.0,73.8316,73.8316,73.5456,73.5456,75482.0
2017-06-08 13:30:00,84.87,85.14,84.87,85.1,68559.0,73.5456,73.7796,73.5456,73.7449,68559.0
2017-06-08 14:00:00,85.11,85.12,84.87,84.97,59862.0,73.7536,73.7623,73.5456,73.6323,59862.0
2017-06-08 14:30:00,84.96,84.99,84.85,84.96,59040.0,73.6236,73.6496,73.5283,73.6236,59040.0
2017-06-08 15:00:00,84.96,85.13,84.96,85.12,106294.0,73.6236,73.7709,73.6236,73.7623,106294.0
2017-06-08 15:30:00,85.12,85.29,85.11,85.27,301871.0,73.7623,73.9096,73.7536,73.8922,301871.0
2017-06-09 09:30:00,85.4,85.45,85.04,85.09,37686.0,74.0049,74.0482,73.6929,73.7363,37686.0
2017-06-09 10:00:00,85.09,85.64,85.05,85.58,51258.0,73.7363,74.2129,73.7016,74.1609,51258.0
2017-06-09 10:30:00,85.6,85.61,85.32,85.34,33009.0,74.1782,74.1869,73.9356,73.9529,33009.0
2017-06-09 11:00:00,85.34,85.53,85.33,85.47,45699.0,73.9529,74.1175,73.9442,74.0656,45699.0
2017-06-09 11:30:00,85.48,85.56,85.27,85.3,34904.0,74.0742,74.1435,73.8922,73.9182,34904.0
2017-06-09 12:00:00,85.31,85.42,85.17,85.22,55492.0,73.9269,74.0222,73.8056,73.8489,55492.0
2017-06-09 12:30:00,85.22,85.22,84.99,85.03,45427.0,73.8489,73.8489,73.6496,73.6843,45427.0
2017-06-09 13:00:00,85.02,85.1,84.67,84.8,57879.0,73.6756,73.7449,73.3723,73.485,57879.0
2017-06-09 13:30:00,84.79,84.8,84.54,84.65,52377.0,73.4763,73.485,73.2596,73.355,52377.0
2017-06-09 14:00:00,84.63,84.8,84.61,84.62,65945.0,73.3376,73.485,73.3203,73.329,65945.0
2017-06-09 14:30:00,84.62,84.62,83.94,84.27,128915.0,73.329,73.329,72.7397,73.0257,128915.0
2017-06-09 15:00:00,84.29,84.62,84.29,84.6,97795.0,73.043,73.329,73.043,73.3116,97795.0
2017-06-09 15:30:00,84.61,84.63,84.37,84.6,297394.0,73.3203,73.3376,73.1123,73.3116,297394.0
2017-06-12 09:30:00,84.36,84.36,83.36,83.72,112969.0,73.1037,73.1037,72.2371,72.5491,112969.0
2017-06-12 10:00:00,83.76,84.07,83.66,83.98,116818.0,72.5837,72.8524,72.4971,72.7744,116818.0
2017-06-12 10:30:00,84.0,84.12,83.92,84.03,178596.0,72.7917,72.8957,72.7224,72.8177,178596.0
2017-06-12 11:00:00,84.05,84.75,84.04,84.53,110078.0,72.835,73.4416,72.8264,73.251,110078.0
2017-06-12 11:30:00,84.53,84.68,84.52,84.67,74983.0,73.251,73.381,73.2423,73.3723,74983.0
2017-06-12 12:00:00,84.68,84.68,84.29,84.37,54683.0,73.381,73.381,73.043,73.1123,54683.0
2017-06-12 12:30:00,84.37,84.73,84.34,84.58,60152.0,73.1123,73.4243,73.0863,73.2943,60152.0
2017-06-12 13:00:00,84.57,84.88,84.48,84.83,90971.0,73.2856,73.5543,73.2077,73.511,90971.0
2017-06-12 13:30:00,84.84,84.93,84.63,84.69,81029.0,73.5196,73.5976,73.3376,73.3896,81029.0
2017-06-12 14:00:00,84.7,84.83,84.69,84.76,71964.0,73.3983,73.511,73.3896,73.4503,71964.0
2017-06-12 14:30:00,84.76,84.92,84.76,84.84,92811.0,73.4503,73.5889,73.4503,73.5196,92811.0
2017-06-12 15:00:00,84.84,84.86,84.72,84.78,95345.0,73.5196,73.5369,73.4156,73.4676,95345.0
2017-06-12 15:30:00,84.77,84.93,84.65,84.92,246022.0,73.459,73.5976,73.355,73.5889,246022.0
2017-06-13 09:30:00,85.07,85.65,85.07,85.54,107910.0,73.7189,74.2215,73.7189,74.1262,107910.0
2017-06-13 10:00:00,85.54,85.66,85.33,85.46,183500.0,74.1262,74.2302,73.9442,74.0569,183500.0
2017-06-13 10:30:00,85.46,85.55,85.23,85.31,66821.0,74.0569,74.1349,73.8576,73.9269,66821.0
2017-06-13 11:00:00,85.3,85.46,85.3,85.43,67008.0,73.9182,74.0569,73.9182,74.0309,67008.0
2017-06-13 11:30:00,85.43,85.45,85.31,85.38,77588.0,74.0309,74.0482,73.9269,73.9876,77588.0
2017-06-13 12:00:00,85.39,85.56,85.39,85.52,69967.0,73.9962,74.1435,73.9962,74.1089,69967.0
2017-06-13 12:30:00,85.52,85.71,85.48,85.71,50684.0,74.1089,74.2735,74.0742,74.2735,50684.0
2017-06-13 13:00:00,85.71,85.94,85.62,85.93,108207.0,74.2735,74.4728,74.1955,74.4642,108207.0
2017-06-13 13:30:00,85.93,85.99,85.73,85.87,83347.0,74.4642,74.5162,74.2909,74.4122,83347.0
2017-06-13 14:00:00,85.88,85.97,85.84,85.88,53439.0,74.4208,74.4988,74.3862,74.4208,53439.0
2017-06-13 14:30:00,85.88,85.93,85.67,85.7,71763.0,74.4208,74.4642,74.2389,74.2649,71763.0
2017-06-13 15:00:00,85.71,85.8,85.64,85.8,56509.0,74.2735,74.3515,74.2129,74.3515,56509.0
2017-06-13 15:30:00,85.79,85.81,85.63,85.73,182108.0,74.3429,74.3602,74.2042,74.2909,182108.0
2017-06-14 09:30:00,85.89,86.29,85.77,85.85,47801.0,74.6813,75.0291,74.5769,74.6465,47801.0
2017-06-14 10:00:00,85.83,85.96,85.67,85.74,60983.0,74.6291,74.7422,74.49,74.5509,60983.0
2017-06-14 10:30:00,85.74,85.81,85.58,85.65,38960.0,74.5509,74.6117,74.4117,74.4726,38960.0
2017-06-14 11:00:00,85.64,85.77,85.63,85.7,35028.0,74.4639,74.5769,74.4552,74.5161,35028.0
2017-06-14 11:30:00,85.7,85.72,85.49,85.63,71571.0,74.5161,74.5335,74.3335,74.4552,71571.0
2017-06-14 12:00:00,85.63,85.74,85.55,85.62,36349.0,74.4552,74.5509,74.3857,74.4465,36349.0
2017-06-14 12:30:00,85.62,85.63,85.55,85.59,43045.0,74.4465,74.4552,74.3857,74.4204,43045.0
2017-06-14 13:00:00,85.58,85.64,85.58,85.62,49093.0,74.4117,74.4639,74.4117,74.4465,49093.0
2017-06-14 13:30:00,85.63,85.78,85.57,85.78,93012.0,74.4552,74.5856,74.403,74.5856,93012.0
2017-06-14 14:00:00,85.78,86.06,85.7,85.93,83000.0,74.5856,74.8291,74.5161,74.7161,83000.0
2017-06-14 14:30:00,85.93,85.93,85.43,85.43,64844.0,74.7161,74.7161,74.2813,74.2813,64844.0
2017-06-14 15:00:00,85.46,85.53,85.24,85.48,89842.0,74.3074,74.3683,74.1161,74.3248,89842.0
2017-06-14 15:30:00,85.48,85.81,85.43,85.72,238797.0,74.3248,74.6117,74.2813,74.5335,238797.0
2017-06-15 09:30:00,85.28,85.34,84.66,85.14,62227.0,74.1509,74.2031,73.6118,74.0292,62227.0
2017-06-15 10:00:00,85.17,85.28,85.11,85.21,72620.0,74.0552,74.1509,74.0031,74.09,72620.0
2017-06-15 10:30:00,85.2,85.39,85.13,85.39,62944.0,74.0813,74.2465,74.0205,74.2465,62944.0
2017-06-15 11:00:00,85.39,85.78,85.38,85.75,52484.0,74.2465,74.5856,74.2378,74.5596,52484.0
2017-06-15 11:30:00,85.75,85.79,85.55,85.55,36006.0,74.5596,74.5943,74.3857,74.3857,36006.0
2017-06-15 12:00:00,85.58,85.63,85.52,85.56,39996.0,74.4117,74.4552,74.3596,74.3944,39996.0
2017-06-15 12:30:00,85.56,85.82,85.55,85.82,32113.0,74.3944,74.6204,74.3857,74.6204,32113.0
2017-06-15 13:00:00,85.81,86.0,85.7,85.94,99057.0,74.6117,74.7769,74.5161,74.7248,99057.0
2017-06-15 13:30:00,85.92,86.04,85.92,86.04,69279.0,74.7074,74.8117,74.7074,74.8117,69279.0
2017-06-15 14:00:00,86.04,86.09,85.92,86.02,69113.0,74.8117,74.8552,74.7074,74.7943,69113.0
2017-06-15 14:30:00,86.04,86.26,86.01,86.19,69065.0,74.8117,75.003,74.7856,74.9421,69065.0
2017-06-15 15:00:00,86.19,86.19,85.98,86.06,93346.0,74.9421,74.9421,74.7595,74.8291,93346.0
2017-06-15 15:30:00,86.04,86.11,85.92,86.07,324433.0,74.8117,74.8726,74.7074,74.8378,324433.0
2017-06-16 09:30:00,86.0,86.31,85.75,85.8,238260.0,74.7769,75.0465,74.5596,74.603,238260.0
2017-06-16 10:00:00,85.79,85.97,85.59,85.69,56467.0,74.5943,74.7508,74.4204,74.5074,56467.0
2017-06-16 10:30:00,85.69,85.7,85.41,85.53,78498.0,74.5074,74.5161,74.2639,74.3683,78498.0
2017-06-16 11:00:00,85.56,85.56,85.38,85.53,67614.0,74.3944,74.3944,74.2378,74.3683,67614.0
2017-06-16 11:30:00,85.53,85.68,85.43,85.47,112364.0,74.3683,74.4987,74.2813,74.3161,112364.0
2017-06-16 12:00:00,85.47,85.53,85.35,85.39,86512.0,74.3161,74.3683,74.2118,74.2465,86512.0
2017-06-16 12:30:00,85.39,85.43,85.26,85.27,77309.0,74.2465,74.2813,74.1335,74.1422,77309.0
2017-06-16 13:00:00,85.27,85.39,85.12,85.36,183124.0,74.1422,74.2465,74.0118,74.2205,183124.0
2017-06-16 13:30:00,85.35,85.48,85.3,85.41,59452.0,74.2118,74.3248,74.1683,74.2639,59452.0
2017-06-16 14:00:00,85.41,85.54,85.37,85.37,64497.0,74.2639,74.377,74.2291,74.2291,64497.0
2017-06-16 14:30:00,85.36,85.44,85.32,85.4,81471.0,74.2205,74.29,74.1857,74.2552,81471.0
2017-06-16 15:00:00,85.41,85.43,85.17,85.17,98644.0,74.2639,74.2813,74.0552,74.0552,98644.0
2017-06-16 15:30:00,85.18,85.24,85.0,85.2,334562.0,74.0639,74.1161,73.9074,74.0813,334562.0
2017-06-19 09:30:00,85.49,85.63,85.06,85.19,83815.0,74.3335,74.4552,73.9596,74.0726,83815.0
2017-06-19 10:00:00,85.19,85.44,85.14,85.26,62172.0,74.0726,74.29,74.0292,74.1335,62172.0
2017-06-19 10:30:00,85.26,85.26,84.87,84.96,93427.0,74.1335,74.1335,73.7944,73.8727,93427.0
2017-06-19 11:00:00,84.96,84.97,84.82,84.87,60006.0,73.8727,73.8813,73.7509,73.7944,60006.0
2017-06-19 11:30:00,84.88,84.94,84.83,84.84,75111.0,73.8031,73.8553,73.7596,73.7683,75111.0
2017-06-19 12:00:00,84.85,84.93,84.82,84.92,86283.0,73.777,73.8466,73.7509,73.8379,86283.0
2017-06-19 12:30:00,84.93,84.97,84.87,84.87,155357.0,73.8466,73.8813,73.7944,73.7944,155357.0
2017-06-19 13:00:00,84.89,84.9,84.75,84.75,66429.0,73.8118,73.8205,73.6901,73.6901,66429.0
2017-06-19 13:30:00,84.77,84.84,84.71,84.73,41742.0,73.7074,73.7683,73.6553,73.6727,41742.0
2017-06-19 14:00:00,84.74,84.82,84.67,84.69,49651.0,73.6814,73.7509,73.6205,73.6379,49651.0
2017-06-19 14:30:00,84.7,84.75,84.65,84.68,60397.0,73.6466,73.6901,73.6031,73.6292,60397.0
2017-06-19 15:00:00,84.69,84.83,84.57,84.81,167340.0,73.6379,73.7596,73.5335,73.7422,167340.0
2017-06-19 15:30:00,84.8,85.07,84.79,85.04,248616.0,73.7335,73.9683,73.7248,73.9422,248616.0
2017-06-20 09:30:00,84.88,85.04,84.62,84.92,44071.0,73.8031,73.9422,73.577,73.8379,44071.0
2017-06-20 10:00:00,84.89,84.9,84.71,84.88,232523.0,73.8118,73.8205,73.6553,73.8031,232523.0
2017-06-20 10:30:00,84.88,85.24,84.87,85.06,76913.0,73.8031,74.1161,73.7944,73.9596,76913.0
2017-06-20 11:00:00,85.05,85.05,84.9,84.98,194333.0,73.9509,73.9509,73.8205,73.89,194333.0
2017-06-20 11:30:00,84.95,85.03,84.93,84.94,51941.0,73.864,73.9335,73.8466,73.8553,51941.0
2017-06-20 12:00:00,84.92,85.11,84.91,84.98,66473.0,73.8379,74.0031,73.8292,73.89,66473.0
2017-06-20 12:30:00,84.99,85.05,84.87,85.05,103286.0,73.8987,73.9509,73.7944,73.9509,103286.0
2017-06-20 13:00:00,85.03,85.18,85.02,85.15,29894.0,73.9335,74.0639,73.9248,74.0379,29894.0
2017-06-20 13:30:00,85.14,85.27,85.14,85.19,93581.0,74.0292,74.1422,74.0292,74.0726,93581.0
2017-06-20 14:00:00,85.19,85.23,84.99,85.05,72075.0,74.0726,74.1074,73.8987,73.9509,72075.0
2017-06-20 14:30:00,85.04,85.04,84.85,84.86,83165.0,73.9422,73.9422,73.777,73.7857,83165.0
2017-06-20 15:00:00,84.86,85.06,84.82,85.06,174077.0,73.7857,73.9596,73.7509,73.9596,174077.0
2017-06-20 15:30:00,85.05,85.22,85.03,85.13,476598.0,73.9509,74.0987,73.9335,74.0205,476598.0
2017-06-21 09:30:00,85.27,85.41,85.15,85.28,71279.0,74.1422,74.2639,74.0379,74.1509,71279.0
2017-06-21 10:00:00,85.28,85.51,85.25,85.27,68294.0,74.1509,74.3509,74.1248,74.1422,68294.0
2017-06-21 10:30:00,85.25,85.43,85.15,85.17,57646.0,74.1248,74.2813,74.0379,74.0552,57646.0
2017-06-21 11:00:00,85.17,85.21,84.91,84.96,59257.0,74.0552,74.09,73.8292,73.8727,59257.0
2017-06-21 11:30:00,84.97,85.0,84.81,84.87,40091.0,73.8813,73.9074,73.7422,73.7944,40091.0
2017-06-21 12:00:00,84.88,84.93,84.77,84.82,31383.0,73.8031,73.8466,73.7074,73.7509,31383.0
2017-06-21 12:30:00,84.84,84.89,84.77,84.77,30370.0,73.7683,73.8118,73.7074,73.7074,30370.0
2017-06-21 13:00:00,84.77,85.03,84.77,84.94,71976.0,73.7074,73.9335,73.7074,73.8553,71976.0
2017-06-21 13:30:00,84.96,84.98,84.85,84.87,56858.0,73.8727,73.89,73.777,73.7944,56858.0
2017-06-21 14:00:00,84.85,84.86,84.7,84.72,53070.0,73.777,73.7857,73.6466,73.664,53070.0
2017-06-21 14:30:00,84.72,84.98,84.71,84.97,49602.0,73.664,73.89,73.6553,73.8813,49602.0
2017-06-21 15:00:00,84.97,84.97,84.79,84.84,76219.0,73.8813,73.8813,73.7248,73.7683,76219.0
2017-06-21 15:30:00,84.84,85.01,84.79,84.97,239934.0,73.7683,73.9161,73.7248,73.8813,239934.0
2017-06-22 09:30:00,85.01,85.2,84.52,84.69,59983.0,73.9161,74.0813,73.4901,73.6379,59983.0
2017-06-22 10:00:00,84.75,84.75,84.47,84.47,49842.0,73.6901,73.6901,73.4466,73.4466,49842.0
2017-06-22 10:30:00,84.5,84.63,84.44,84.57,63623.0,73.4727,73.5857,73.4205,73.5335,63623.0
2017-06-22 11:00:00,84.57,84.79,84.57,84.72,67113.0,73.5335,73.7248,73.5335,73.664,67113.0
2017-06-22 11:30:00,84.73,84.82,84.71,84.82,34999.0,73.6727,73.7509,73.6553,73.7509,34999.0
2017-06-22 12:00:00,84.83,84.85,84.77,84.82,37899.0,73.7596,73.777,73.7074,73.7509,37899.0
2017-06-22 12:30:00,84.83,85.07,84.83,85.06,55451.0,73.7596,73.9683,73.7596,73.9596,55451.0
2017-06-22 13:00:00,85.07,85.21,85.05,85.12,32701.0,73.9683,74.09,73.9509,74.0118,32701.0
2017-06-22 13:30:00,85.11,85.13,85.02,85.06,29143.0,74.0031,74.0205,73.9248,73.9596,29143.0
2017-06-22 14:00:00,85.06,85.08,84.98,84.98,42400.0,73.9596,73.977,73.89,73.89,42400.0
2017-06-22 14:30:00,84.97,85.0,84.9,84.99,23901.0,73.8813,73.9074,73.8205,73.8987,23901.0
2017-06-22 15:00:00,84.98,85.01,84.93,84.97,46119.0,73.89,73.9161,73.8466,73.8813,46119.0
2017-06-22 15:30:00,84.97,85.0,84.84,84.87,110779.0,73.8813,73.9074,73.7683,73.7944,110779.0
2017-06-23 09:30:00,84.89,84.9,84.47,84.64,43479.0,73.8118,73.8205,73.4466,73.5944,43479.0
2017-06-23 10:00:00,84.69,84.89,84.58,84.89,33986.0,73.6379,73.8118,73.5422,73.8118,33986.0
2017-06-23 10:30:00,84.89,85.01,84.79,84.93,40432.0,73.8118,73.9161,73.7248,73.8466,40432.0
2017-06-23 11:00:00,84.89,84.92,84.76,84.92,30622.0,73.8118,73.8379,73.6988,73.8379,30622.0
2017-06-23 11:30:00,84.92,84.95,84.82,84.85,20371.0,73.8379,73.864,73.7509,73.777,20371.0
2017-06-23 12:00:00,84.87,84.97,84.86,84.94,39444.0,73.7944,73.8813,73.7857,73.8553,39444.0
2017-06-23 12:30:00,84.94,85.08,84.92,84.96,40141.0,73.8553,73.977,73.8379,73.8727,40141.0
2017-06-23 13:00:00,84.96,85.11,84.94,85.05,65318.0,73.8727,74.0031,73.8553,73.9509,65318.0
2017-06-23 13:30:00,85.05,85.07,84.98,84.98,25097.0,73.9509,73.9683,73.89,73.89,25097.0
2017-06-23 14:00:00,85.01,85.03,84.86,84.9,15414.0,73.9161,73.9335,73.7857,73.8205,15414.0
2017-06-23 14:30:00,84.91,84.91,84.79,84.82,30099.0,73.8292,73.8292,73.7248,73.7509,30099.0
2017-06-23 15:00:00,84.83,84.83,84.53,84.54,66721.0,73.7596,73.7596,73.4988,73.5075,66721.0
2017-06-23 15:30:00,84.54,84.88,84.51,84.83,170606.0,73.5075,73.8031,73.4814,73.7596,170606.0
2017-06-26 09:30:00,85.07,85.1,84.72,84.82,52797.0,73.9683,73.9944,73.664,73.7509,52797.0
2017-06-26 10:00:00,84.79,84.89,84.67,84.81,42989.0,73.7248,73.8118,73.6205,73.7422,42989.0
2017-06-26 10:30:00,84.81,84.85,84.45,84.59,52033.0,73.7422,73.777,73.4292,73.5509,52033.0
2017-06-26 11:00:00,84.6,84.66,84.38,84.62,30553.0,73.5596,73.6118,73.3683,73.577,30553.0
2017-06-26 11:30:00,84.63,84.67,84.51,84.65,23210.0,73.5857,73.6205,73.4814,73.6031,23210.0
2017-06-26 12:00:00,84.65,84.72,84.55,84.61,32496.0,73.6031,73.664,73.5162,73.5683,32496.0
2017-06-26 12:30:00,84.64,84.75,84.61,84.66,20514.0,73.5944,73.6901,73.5683,73.6118,20514.0
2017-06-26 13:00:00,84.67,85.0,84.51,84.99,111220.0,73.6205,73.9074,73.4814,73.8987,111220.0
2017-06-26 13:30:00,84.98,85.13,84.94,85.04,82849.0,73.89,74.0205,73.8553,73.9422,82849.0
2017-06-26 14:00:00,84.99,85.08,84.81,84.88,44597.0,73.8987,73.977,73.7422,73.8031,44597.0
2017-06-26 14:30:00,84.88,84.97,84.81,84.84,26282.0,73.8031,73.8813,73.7422,73.7683,26282.0
2017-06-26 15:00:00,84.84,85.05,84.81,85.04,74555.0,73.7683,73.9509,73.7422,73.9422,74555.0
2017-06-26 15:30:00,85.04,85.04,84.87,84.92,191242.0,73.9422,73.9422,73.7944,73.8379,191242.0
2017-06-27 09:30:00,84.74,84.74,84.48,84.71,52092.0,73.6814,73.6814,73.4553,73.6553,52092.0
2017-06-27 10:00:00,84.71,85.05,84.71,85.05,36088.0,73.6553,73.9509,73.6553,73.9509,36088.0
2017-06-27 10:30:00,85.06,85.23,85.06,85.17,103207.0,73.9596,74.1074,73.9596,74.0552,103207.0
2017-06-27 11:00:00,85.18,85.37,85.09,85.35,123690.0,74.0639,74.2291,73.9857,74.2118,123690.0
2017-06-27 11:30:00,85.36,85.49,85.35,85.45,46853.0,74.2205,74.3335,74.2118,74.2987,46853.0
2017-06-27 12:00:00,85.45,85.56,85.38,85.56,44908.0,74.2987,74.3944,74.2378,74.3944,44908.0
2017-06-27 12:30:00,85.56,85.61,85.41,85.43,49938.0,74.3944,74.4378,74.2639,74.2813,49938.0
2017-06-27 13:00:00,85.43,85.48,85.36,85.36,69976.0,74.2813,74.3248,74.2205,74.2205,69976.0
2017-06-27 13:30:00,85.32,85.36,85.05,85.13,56223.0,74.1857,74.2205,73.9509,74.0205,56223.0
2017-06-27 14:00:00,85.14,85.35,85.09,85.31,72363.0,74.0292,74.2118,73.9857,74.177,72363.0
2017-06-27 14:30:00,85.31,85.42,85.27,85.35,84714.0,74.177,74.2726,74.1422,74.2118,84714.0
2017-06-27 15:00:00,85.35,85.42,85.27,85.35,123761.0,74.2118,74.2726,74.1422,74.2118,123761.0
2017-06-27 15:30:00,85.36,85.36,85.19,85.26,482319.0,74.2205,74.2205,74.0726,74.1335,482319.0
2017-06-28 09:30:00,85.53,85.53,84.78,84.9,80322.0,74.3683,74.3683,73.7161,73.8205,80322.0
2017-06-28 10:00:00,84.93,85.37,84.93,85.29,48797.0,73.8466,74.2291,73.8466,74.1596,48797.0
2017-06-28 10:30:00,85.31,85.59,85.29,85.53,86696.0,74.177,74.4204,74.1596,74.3683,86696.0
2017-06-28 11:00:00,85.58,85.82,85.54,85.68,59758.0,74.4117,74.6204,74.377,74.4987,59758.0
2017-06-28 11:30:00,85.71,85.73,85.58,85.58,63318.0,74.5248,74.5422,74.4117,74.4117,63318.0
2017-06-28 12:00:00,85.56,85.62,85.42,85.53,46101.0,74.3944,74.4465,74.2726,74.3683,46101.0
2017-06-28 12:30:00,85.54,85.67,85.51,85.6,34906.0,74.377,74.49,74.3509,74.4291,34906.0
2017-06-28 13:00:00,85.61,85.7,85.56,85.6,51876.0,74.4378,74.5161,74.3944,74.4291,51876.0
2017-06-28 13:30:00,85.59,85.6,85.42,85.47,31537.0,74.4204,74.4291,74.2726,74.3161,31537.0
2017-06-28 14:00:00,85.49,85.58,85.46,85.56,37822.0,74.3335,74.4117,74.3074,74.3944,37822.0
2017-06-28 14:30:00,85.55,85.8,85.55,85.8,48916.0,74.3857,74.603,74.3857,74.603,48916.0
2017-06-28 15:00:00,85.81,85.93,85.78,85.93,77145.0,74.6117,74.7161,74.5856,74.7161,77145.0
2017-06-28 15:30:00,85.93,86.07,85.92,85.98,175689.0,74.7161,74.8378,74.7074,74.7595,175689.0
2017-06-29 09:30:00,85.74,85.84,84.72,84.76,91383.0,74.5509,74.6378,73.664,73.6988,91383.0
2017-06-29 10:00:00,84.74,84.83,84.63,84.73,127181.0,73.6814,73.7596,73.5857,73.6727,127181.0
2017-06-29 10:30:00,84.74,85.0,84.67,84.72,80428.0,73.6814,73.9074,73.6205,73.664,80428.0
2017-06-29 11:00:00,84.75,84.87,84.43,84.54,115851.0,73.6901,73.7944,73.4118,73.5075,115851.0
2017-06-29 11:30:00,84.53,84.54,84.27,84.31,81463.0,73.4988,73.5075,73.2727,73.3075,81463.0
2017-06-29 12:00:00,84.3,84.62,84.24,84.49,79460.0,73.2988,73.577,73.2466,73.464,79460.0
2017-06-29 12:30:00,84.51,84.57,84.37,84.38,40011.0,73.4814,73.5335,73.3596,73.3683,40011.0
2017-06-29 13:00:00,84.38,84.46,83.99,84.01,45245.0,73.3683,73.4379,73.0292,73.0466,45245.0
2017-06-29 13:30:00,84.03,84.36,84.03,84.27,68333.0,73.064,73.351,73.064,73.2727,68333.0
2017-06-29 14:00:00,84.27,84.55,84.24,84.53,71219.0,73.2727,73.5162,73.2466,73.4988,71219.0
2017-06-29 14:30:00,84.54,84.69,84.49,84.65,74718.0,73.5075,73.6379,73.464,73.6031,74718.0
2017-06-29 15:00:00,84.65,84.8,84.59,84.68,70539.0,73.6031,73.7335,73.5509,73.6292,70539.0
2017-06-29 15:30:00,84.67,84.91,84.66,84.78,254014.0,73.6205,73.8292,73.6118,73.7161,254014.0
2017-06-30 09:30:00,85.0,85.4,84.8,85.23,100931.0,73.9074,74.2552,73.7335,74.1074,100931.0
2017-06-30 10:00:00,85.22,85.26,84.96,85.02,78120.0,74.0987,74.1335,73.8727,73.9248,78120.0
2017-06-30 10:30:00,85.04,85.25,85.02,85.19,45944.0,73.9422,74.1248,73.9248,74.0726,45944.0
2017-06-30 11:00:00,85.18,85.2,85.05,85.08,60823.0,74.0639,74.0813,73.9509,73.977,60823.0
2017-06-30 11:30:00,85.05,85.46,85.03,85.43,44854.0,73.9509,74.3074,73.9335,74.2813,44854.0
2017-06-30 12:00:00,85.45,85.64,85.44,85.52,71076.0,74.2987,74.4639,74.29,74.3596,71076.0
2017-06-30 12:30:00,85.51,85.57,85.38,85.43,23716.0,74.3509,74.403,74.2378,74.2813,23716.0
2017-06-30 13:00:00,85.44,85.5,85.39,85.48,33909.0,74.29,74.3422,74.2465,74.3248,33909.0
2017-06-30 13:30:00,85.47,85.48,85.3,85.44,59070.0,74.3161,74.3248,74.1683,74.29,59070.0
2017-06-30 14:00:00,85.43,85.58,85.41,85.48,67563.0,74.2813,74.4117,74.2639,74.3248,67563.0
2017-06-30 14:30:00,85.47,85.72,85.46,85.72,80002.0,74.3161,74.5335,74.3074,74.5335,80002.0
2017-06-30 15:00:00,85.71,85.75,85.47,85.6,88719.0,74.5248,74.5596,74.3161,74.4291,88719.0
2017-06-30 15:30:00,85.59,85.69,85.39,85.39,238955.0,74.4204,74.5074,74.2465,74.2465,238955.0
2017-07-03 09:30:00,85.71,85.99,85.48,85.98,96599.0,74.5248,74.7682,74.3248,74.7595,96599.0
2017-07-03 10:00:00,85.99,86.08,85.68,85.74,85202.0,74.7682,74.8465,74.4987,74.5509,85202.0
2017-07-03 10:30:00,85.72,85.8,85.47,85.7,56779.0,74.5335,74.603,74.3161,74.5161,56779.0
2017-07-03 11:00:00,85.68,85.86,85.66,85.79,55467.0,74.4987,74.6552,74.4813,74.5943,55467.0
2017-07-03 11:30:00,85.79,85.81,85.6,85.7,68496.0,74.5943,74.6117,74.4291,74.5161,68496.0
2017-07-03 12:00:00,85.68,85.68,85.37,85.49,105208.0,74.4987,74.4987,74.2291,74.3335,105208.0
2017-07-03 12:30:00,85.49,85.62,85.36,85.42,143958.0,74.3335,74.4465,74.2205,74.2726,143958.0
2017-07-05 09:30:00,85.67,86.32,85.45,86.31,148082.0,74.49,75.0552,74.2987,75.0465,148082.0
2017-07-05 10:00:00,86.29,86.3,85.96,86.02,135261.0,75.0291,75.0378,74.7422,74.7943,135261.0
2017-07-05 10:30:00,86.02,86.28,86.01,86.2,95833.0,74.7943,75.0204,74.7856,74.9508,95833.0
2017-07-05 11:00:00,86.18,86.23,86.07,86.2,75922.0,74.9334,74.9769,74.8378,74.9508,75922.0
2017-07-05 11:30:00,86.2,86.2,85.87,85.92,82494.0,74.9508,74.9508,74.6639,74.7074,82494.0
2017-07-05 12:00:00,85.93,86.09,85.89,86.07,125003.0,74.7161,74.8552,74.6813,74.8378,125003.0
2017-07-05 12:30:00,86.07,86.09,85.88,85.88,58752.0,74.8378,74.8552,74.6726,74.6726,58752.0
2017-07-05 13:00:00,85.88,86.03,85.85,85.98,57358.0,74.6726,74.803,74.6465,74.7595,57358.0
2017-07-05 13:30:00,85.98,86.09,85.93,85.93,57618.0,74.7595,74.8552,74.7161,74.7161,57618.0
2017-07-05 14:00:00,85.95,86.0,85.78,85.92,49411.0,74.7335,74.7769,74.5856,74.7074,49411.0
2017-07-05 14:30:00,85.92,85.95,85.84,85.85,48952.0,74.7074,74.7335,74.6378,74.6465,48952.0
2017-07-05 15:00:00,85.84,85.97,85.78,85.97,79901.0,74.6378,74.7508,74.5856,74.7508,79901.0
2017-07-05 15:30:00,85.96,86.17,85.95,86.1,241488.0,74.7422,74.9247,74.7335,74.8639,241488.0
2017-07-06 09:30:00,85.8,85.84,85.35,85.45,60552.0,74.603,74.6378,74.2118,74.2987,60552.0
2017-07-06 10:00:00,85.42,85.49,85.23,85.34,55604.0,74.2726,74.3335,74.1074,74.2031,55604.0
2017-07-06 10:30:00,85.34,85.5,85.23,85.44,50087.0,74.2031,74.3422,74.1074,74.29,50087.0
2017-07-06 11:00:00,85.47,85.53,85.33,85.5,45161.0,74.3161,74.3683,74.1944,74.3422,45161.0
2017-07-06 11:30:00,85.48,85.64,85.48,85.56,36791.0,74.3248,74.4639,74.3248,74.3944,36791.0
2017-07-06 12:00:00,85.55,85.59,85.48,85.51,38263.0,74.3857,74.4204,74.3248,74.3509,38263.0
2017-07-06 12:30:00,85.51,85.71,85.51,85.67,38202.0,74.3509,74.5248,74.3509,74.49,38202.0
2017-07-06 13:00:00,85.65,85.73,85.63,85.72,34438.0,74.4726,74.5422,74.4552,74.5335,34438.0
2017-07-06 13:30:00,85.7,85.72,85.62,85.71,85584.0,74.5161,74.5335,74.4465,74.5248,85584.0
2017-07-06 14:00:00,85.7,85.81,85.65,85.78,69032.0,74.5161,74.6117,74.4726,74.5856,69032.0
2017-07-06 14:30:00,85.77,85.84,85.6,85.62,110926.0,74.5769,74.6378,74.4291,74.4465,110926.0
2017-07-06 15:00:00,85.6,85.62,85.45,85.45,41383.0,74.4291,74.4465,74.2987,74.2987,41383.0
2017-07-06 15:30:00,85.44,85.59,85.33,85.54,252177.0,74.29,74.4204,74.1944,74.377,252177.0
2017-07-07 09:30:00,85.77,86.68,85.77,86.64,95516.0,74.5769,75.3682,74.5769,75.3334,95516.0
2017-07-07 10:00:00,86.63,86.64,86.34,86.59,86241.0,75.3247,75.3334,75.0726,75.2899,86241.0
2017-07-07 10:30:00,86.6,86.69,86.45,86.55,50175.0,75.2986,75.3769,75.1682,75.2552,50175.0
2017-07-07 11:00:00,86.54,86.63,86.39,86.59,126158.0,75.2465,75.3247,75.116,75.2899,126158.0
2017-07-07 11:30:00,86.58,86.84,86.58,86.62,69800.0,75.2812,75.5073,75.2812,75.316,69800.0
2017-07-07 12:00:00,86.59,86.68,86.53,86.66,21182.0,75.2899,75.3682,75.2378,75.3508,21182.0
2017-07-07 12:30:00,86.66,86.8,86.61,86.76,64015.0,75.3508,75.4725,75.3073,75.4378,64015.0
2017-07-07 13:00:00,86.76,86.81,86.7,86.78,58602.0,75.4378,75.4812,75.3856,75.4551,58602.0
2017-07-07 13:30:00,86.78,86.86,86.7,86.85,47076.0,75.4551,75.5247,75.3856,75.516,47076.0
2017-07-07 14:00:00,86.84,86.9,86.73,86.8,123409.0,75.5073,75.5595,75.4117,75.4725,123409.0
2017-07-07 14:30:00,86.8,86.86,86.78,86.8,54754.0,75.4725,75.5247,75.4551,75.4725,54754.0
2017-07-07 15:00:00,86.79,86.95,86.76,86.91,122751.0,75.4638,75.603,75.4378,75.5682,122751.0
2017-07-07 15:30:00,86.91,86.91,86.71,86.75,300498.0,75.5682,75.5682,75.3943,75.4291,300498.0
2017-07-10 09:30:00,86.81,87.0,86.49,86.58,48973.0,75.4812,75.6464,75.203,75.2812,48973.0
2017-07-10 10:00:00,86.56,87.35,86.56,87.23,135467.0,75.2639,75.9508,75.2639,75.8464,135467.0
2017-07-10 10:30:00,87.23,87.4,87.15,87.4,64665.0,75.8464,75.9942,75.7769,75.9942,64665.0
2017-07-10 11:00:00,87.4,87.54,87.25,87.26,118074.0,75.9942,76.116,75.8638,75.8725,118074.0
2017-07-10 11:30:00,87.27,87.31,87.15,87.17,44227.0,75.8812,75.916,75.7769,75.7942,44227.0
2017-07-10 12:00:00,87.19,87.27,87.16,87.24,96801.0,75.8116,75.8812,75.7855,75.8551,96801.0
2017-07-10 12:30:00,87.23,87.3,87.08,87.1,46065.0,75.8464,75.9073,75.716,75.7334,46065.0
2017-07-10 13:00:00,87.09,87.09,86.96,87.01,33592.0,75.7247,75.7247,75.6116,75.6551,33592.0
2017-07-10 13:30:00,87.02,87.1,87.0,87.1,25891.0,75.6638,75.7334,75.6464,75.7334,25891.0
2017-07-10 14:00:00,87.08,87.1,87.02,87.04,32756.0,75.716,75.7334,75.6638,75.6812,32756.0
2017-07-10 14:30:00,87.03,87.19,87.03,87.19,52875.0,75.6725,75.8116,75.6725,75.8116,52875.0
2017-07-10 15:00:00,87.18,87.23,87.14,87.18,64651.0,75.8029,75.8464,75.7682,75.8029,64651.0
2017-07-10 15:30:00,87.17,87.34,87.17,87.3,228852.0,75.7942,75.9421,75.7942,75.9073,228852.0
2017-07-11 09:30:00,87.28,87.37,87.01,87.27,53065.0,75.8899,75.9681,75.6551,75.8812,53065.0
2017-07-11 10:00:00,87.29,87.39,87.15,87.37,88759.0,75.8986,75.9855,75.7769,75.9681,88759.0
2017-07-11 10:30:00,87.38,87.45,87.33,87.43,66939.0,75.9768,76.0377,75.9334,76.0203,66939.0
2017-07-11 11:00:00,87.43,87.53,87.02,87.12,117371.0,76.0203,76.1073,75.6638,75.7508,117371.0
2017-07-11 11:30:00,87.12,87.51,87.1,87.29,173281.0,75.7508,76.0899,75.7334,75.8986,173281.0
2017-07-11 12:00:00,87.29,87.37,87.14,87.3,63742.0,75.8986,75.9681,75.7682,75.9073,63742.0
2017-07-11 12:30:00,87.3,87.57,87.3,87.57,70124.0,75.9073,76.142,75.9073,76.142,70124.0
2017-07-11 13:00:00,87.57,87.58,87.37,87.42,69252.0,76.142,76.1507,75.9681,76.0116,69252.0
2017-07-11 13:30:00,87.41,87.69,87.37,87.64,58696.0,76.0029,76.2464,75.9681,76.2029,58696.0
2017-07-11 14:00:00,87.67,87.77,87.61,87.71,117708.0,76.229,76.3159,76.1768,76.2638,117708.0
2017-07-11 14:30:00,87.71,87.86,87.67,87.77,225014.0,76.2638,76.3942,76.229,76.3159,225014.0
2017-07-11 15:00:00,87.76,87.85,87.61,87.79,141971.0,76.3072,76.3855,76.1768,76.3333,141971.0
2017-07-11 15:30:00,87.8,87.89,87.7,87.81,308320.0,76.342,76.4203,76.2551,76.3507,308320.0
2017-07-12 09:30:00,88.0,88.57,87.94,88.5,266206.0,76.5159,77.0115,76.4638,76.9507,266206.0
2017-07-12 10:00:00,88.53,88.57,87.97,88.24,110506.0,76.9768,77.0115,76.4898,76.7246,110506.0
2017-07-12 10:30:00,88.24,88.42,88.09,88.32,59747.0,76.7246,76.8811,76.5942,76.7942,59747.0
2017-07-12 11:00:00,88.33,88.59,88.28,88.52,194493.0,76.8029,77.0289,76.7594,76.9681,194493.0
2017-07-12 11:30:00,88.5,88.55,88.42,88.49,90022.0,76.9507,76.9942,76.8811,76.942,90022.0
2017-07-12 12:00:00,88.48,88.5,88.33,88.43,50603.0,76.9333,76.9507,76.8029,76.8898,50603.0
2017-07-12 12:30:00,88.44,88.44,88.35,88.4,36051.0,76.8985,76.8985,76.8203,76.8637,36051.0
2017-07-12 13:00:00,88.42,88.47,88.31,88.46,55486.0,76.8811,76.9246,76.7855,76.9159,55486.0
2017-07-12 13:30:00,88.45,88.55,88.44,88.54,30723.0,76.9072,76.9942,76.8985,76.9855,30723.0
2017-07-12 14:00:00,88.55,88.66,88.5,88.58,89471.0,76.9942,77.0898,76.9507,77.0202,89471.0
2017-07-12 14:30:00,88.58,88.63,88.53,88.55,100112.0,77.0202,77.0637,76.9768,76.9942,100112.0
2017-07-12 15:00:00,88.55,88.6,88.52,88.56,111554.0,76.9942,77.0376,76.9681,77.0028,111554.0
2017-07-12 15:30:00,88.56,88.63,88.42,88.58,210016.0,77.0028,77.0637,76.8811,77.0202,210016.0
2017-07-13 09:30:00,88.87,89.17,88.81,88.84,152731.0,77.2724,77.5332,77.2202,77.2463,152731.0
2017-07-13 10:00:00,88.84,88.91,88.6,88.77,130933.0,77.2463,77.3072,77.0376,77.1854,130933.0
2017-07-13 10:30:00,88.76,88.77,88.46,88.65,54534.0,77.1767,77.1854,76.9159,77.0811,54534.0
2017-07-13 11:00:00,88.65,88.75,88.55,88.56,56370.0,77.0811,77.1681,76.9942,77.0028,56370.0
2017-07-13 11:30:00,88.55,88.66,88.53,88.6,46483.0,76.9942,77.0898,76.9768,77.0376,46483.0
2017-07-13 12:00:00,88.59,88.89,88.55,88.85,39845.0,77.0289,77.2898,76.9942,77.255,39845.0
2017-07-13 12:30:00,88.85,88.92,88.76,88.92,41479.0,77.255,77.3159,77.1767,77.3159,41479.0
2017-07-13 13:00:00,88.92,89.01,88.85,89.0,44801.0,77.3159,77.3941,77.255,77.3854,44801.0
2017-07-13 13:30:00,88.99,89.17,88.98,89.13,55960.0,77.3767,77.5332,77.368,77.4985,55960.0
2017-07-13 14:00:00,89.13,89.15,89.06,89.12,94494.0,77.4985,77.5159,77.4376,77.4898,94494.0
2017-07-13 14:30:00,89.13,89.33,89.12,89.24,75752.0,77.4985,77.6724,77.4898,77.5941,75752.0
2017-07-13 15:00:00,89.24,89.35,89.24,89.28,110994.0,77.5941,77.6898,77.5941,77.6289,110994.0
2017-07-13 15:30:00,89.28,89.34,89.23,89.28,302613.0,77.6289,77.6811,77.5854,77.6289,302613.0
2017-07-14 09:30:00,89.5,89.56,89.3,89.45,39848.0,77.8202,77.8723,77.6463,77.7767,39848.0
2017-07-14 10:00:00,89.44,89.48,89.34,89.37,45518.0,77.768,77.8028,77.6811,77.7071,45518.0
2017-07-14 10:30:00,89.35,89.43,89.26,89.4,48859.0,77.6898,77.7593,77.6115,77.7332,48859.0
2017-07-14 11:00:00,89.38,89.48,89.34,89.45,42939.0,77.7158,77.8028,77.6811,77.7767,42939.0
2017-07-14 11:30:00,89.45,89.74,89.39,89.47,113843.0,77.7767,78.0289,77.7245,77.7941,113843.0
2017-07-14 12:00:00,89.45,89.58,89.41,89.53,65811.0,77.7767,77.8897,77.7419,77.8463,65811.0
2017-07-14 12:30:00,89.54,89.55,89.41,89.42,35978.0,77.855,77.8637,77.7419,77.7506,35978.0
2017-07-14 13:00:00,89.42,89.57,89.3,89.54,52833.0,77.7506,77.881,77.6463,77.855,52833.0
2017-07-14 13:30:00,89.54,89.54,89.36,89.47,32675.0,77.855,77.855,77.6984,77.7941,32675.0
2017-07-14 14:00:00,89.47,89.62,89.46,89.61,32166.0,77.7941,77.9245,77.7854,77.9158,32166.0
2017-07-14 14:30:00,89.61,89.67,89.56,89.57,91080.0,77.9158,77.968,77.8723,77.881,91080.0
2017-07-14 15:00:00,89.58,89.62,89.53,89.61,45559.0,77.8897,77.9245,77.8463,77.9158,45559.0
2017-07-14 15:30:00,89.62,89.77,89.56,89.59,265112.0,77.9245,78.0549,77.8723,77.8984,265112.0
2017-07-17 09:30:00,89.62,89.74,89.32,89.35,115697.0,77.9245,78.0289,77.6637,77.6898,115697.0
2017-07-17 10:00:00,89.35,89.66,89.31,89.66,52737.0,77.6898,77.9593,77.655,77.9593,52737.0
2017-07-17 10:30:00,89.66,89.68,89.49,89.59,55379.0,77.9593,77.9767,77.8115,77.8984,55379.0
2017-07-17 11:00:00,89.61,89.71,89.61,89.63,35338.0,77.9158,78.0028,77.9158,77.9332,35338.0
2017-07-17 11:30:00,89.64,89.69,89.59,89.64,50570.0,77.9419,77.9854,77.8984,77.9419,50570.0
2017-07-17 12:00:00,89.65,89.72,89.65,89.7,28396.0,77.9506,78.0115,77.9506,77.9941,28396.0
2017-07-17 12:30:00,89.7,89.72,89.61,89.66,40494.0,77.9941,78.0115,77.9158,77.9593,40494.0
2017-07-17 13:00:00,89.67,89.71,89.62,89.67,35032.0,77.968,78.0028,77.9245,77.968,35032.0
2017-07-17 13:30:00,89.67,89.68,89.64,89.67,29995.0,77.968,77.9767,77.9419,77.968,29995.0
2017-07-17 14:00:00,89.67,89.69,89.64,89.67,28744.0,77.968,77.9854,77.9419,77.968,28744.0
2017-07-17 14:30:00,89.67,89.69,89.64,89.66,41423.0,77.968,77.9854,77.9419,77.9593,41423.0
2017-07-17 15:00:00,89.66,89.68,89.64,89.65,68947.0,77.9593,77.9767,77.9419,77.9506,68947.0
2017-07-17 15:30:00,89.65,89.75,89.6,89.65,133513.0,77.9506,78.0376,77.9071,77.9506,133513.0
2017-07-18 09:30:00,89.54,89.73,89.19,89.69,25030.0,77.855,78.0202,77.5506,77.9854,25030.0
2017-07-18 10:00:00,89.71,89.71,89.56,89.61,31062.0,78.0028,78.0028,77.8723,77.9158,31062.0
2017-07-18 10:30:00,89.63,89.64,89.42,89.64,42536.0,77.9332,77.9419,77.7506,77.9419,42536.0
2017-07-18 11:00:00,89.63,89.64,89.43,89.45,44783.0,77.9332,77.9419,77.7593,77.7767,44783.0
2017-07-18 11:30:00,89.44,89.55,89.38,89.54,50769.0,77.768,77.8637,77.7158,77.855,50769.0
2017-07-18 12:00:00,89.54,89.66,89.48,89.48,34409.0,77.855,77.9593,77.8028,77.8028,34409.0
2017-07-18 12:30:00,89.48,89.77,89.47,89.76,72067.0,77.8028,78.0549,77.7941,78.0462,72067.0
2017-07-18 13:00:00,89.74,89.8,89.7,89.78,23241.0,78.0289,78.081,77.9941,78.0636,23241.0
2017-07-18 13:30:00,89.77,89.81,89.72,89.8,17628.0,78.0549,78.0897,78.0115,78.081,17628.0
2017-07-18 14:00:00,89.8,89.83,89.69,89.71,23179.0,78.081,78.1071,77.9854,78.0028,23179.0
2017-07-18 14:30:00,89.72,89.82,89.65,89.66,33336.0,78.0115,78.0984,77.9506,77.9593,33336.0
2017-07-18 15:00:00,89.65,89.71,89.6,89.71,49206.0,77.9506,78.0028,77.9071,78.0028,49206.0
2017-07-18 15:30:00,89.73,89.85,89.66,89.84,152731.0,78.0202,78.1245,77.9593,78.1158,152731.0
2017-07-19 09:30:00,89.9,89.93,89.65,89.86,76706.0,78.168,78.1941,77.9506,78.1332,76706.0
2017-07-19 10:00:00,89.84,89.87,89.67,89.76,75551.0,78.1158,78.1419,77.968,78.0462,75551.0
2017-07-19 10:30:00,89.77,89.96,89.72,89.89,45027.0,78.0549,78.2201,78.0115,78.1593,45027.0
2017-07-19 11:00:00,89.89,89.94,89.84,89.86,40177.0,78.1593,78.2028,78.1158,78.1332,40177.0
2017-07-19 11:30:00,89.86,90.27,89.86,90.22,133335.0,78.1332,78.4897,78.1332,78.4462,133335.0
2017-07-19 12:00:00,90.22,90.25,90.17,90.18,38450.0,78.4462,78.4723,78.4027,78.4114,38450.0
2017-07-19 12:30:00,90.17,90.21,90.1,90.14,19599.0,78.4027,78.4375,78.3419,78.3767,19599.0
2017-07-19 13:00:00,90.14,90.19,90.13,90.19,14016.0,78.3767,78.4201,78.368,78.4201,14016.0
2017-07-19 13:30:00,90.2,90.22,90.06,90.08,17788.0,78.4288,78.4462,78.3071,78.3245,17788.0
2017-07-19 14:00:00,90.06,90.12,90.03,90.03,20400.0,78.3071,78.3593,78.281,78.281,20400.0
2017-07-19 14:30:00,90.03,90.07,89.93,89.97,33243.0,78.281,78.3158,78.1941,78.2288,33243.0
2017-07-19 15:00:00,89.95,89.95,89.75,89.91,76927.0,78.2115,78.2115,78.0376,78.1767,76927.0
2017-07-19 15:30:00,89.91,90.0,89.83,89.88,220497.0,78.1767,78.2549,78.1071,78.1506,220497.0
2017-07-20 09:30:00,89.85,89.95,89.73,89.85,152765.0,78.1245,78.2115,78.0202,78.1245,152765.0
2017-07-20 10:00:00,89.87,90.11,89.73,89.77,57562.0,78.1419,78.3506,78.0202,78.0549,57562.0
2017-07-20 10:30:00,89.76,89.97,89.61,89.85,73261.0,78.0462,78.2288,77.9158,78.1245,73261.0
2017-07-20 11:00:00,89.87,90.04,89.67,89.88,76174.0,78.1419,78.2897,77.968,78.1506,76174.0
2017-07-20 11:30:00,89.89,89.97,89.73,89.87,41521.0,78.1593,78.2288,78.0202,78.1419,41521.0
2017-07-20 12:00:00,89.86,90.0,89.83,89.83,35249.0,78.1332,78.2549,78.1071,78.1071,35249.0
2017-07-20 12:30:00,89.83,89.88,89.77,89.8,75658.0,78.1071,78.1506,78.0549,78.081,75658.0
2017-07-20 13:00:00,89.8,89.83,89.72,89.76,42348.0,78.081,78.1071,78.0115,78.0462,42348.0
2017-07-20 13:30:00,89.76,89.88,89.76,89.78,66463.0,78.0462,78.1506,78.0462,78.0636,66463.0
2017-07-20 14:00:00,89.78,89.78,89.64,89.66,41942.0,78.0636,78.0636,77.9419,77.9593,41942.0
2017-07-20 14:30:00,89.66,89.8,89.55,89.74,59130.0,77.9593,78.081,77.8637,78.0289,59130.0
2017-07-20 15:00:00,89.74,89.85,89.71,89.82,66778.0,78.0289,78.1245,78.0028,78.0984,66778.0
2017-07-20 15:30:00,89.81,89.86,89.75,89.82,200598.0,78.0897,78.1332,78.0376,78.0984,200598.0
2017-07-21 09:30:00,89.78,90.12,89.78,89.97,134909.0,78.0636,78.3593,78.0636,78.2288,134909.0
2017-07-21 10:00:00,89.97,90.19,89.87,90.06,50965.0,78.2288,78.4201,78.1419,78.3071,50965.0
2017-07-21 10:30:00,90.05,90.07,89.87,89.87,55484.0,78.2984,78.3158,78.1419,78.1419,55484.0
2017-07-21 11:00:00,89.87,89.94,89.76,89.92,51421.0,78.1419,78.2028,78.0462,78.1854,51421.0
2017-07-21 11:30:00,89.94,90.05,89.92,90.01,43844.0,78.2028,78.2984,78.1854,78.2636,43844.0
2017-07-21 12:00:00,90.02,90.02,89.96,89.97,54185.0,78.2723,78.2723,78.2201,78.2288,54185.0
2017-07-21 12:30:00,89.97,90.25,89.95,90.22,80678.0,78.2288,78.4723,78.2115,78.4462,80678.0
2017-07-21 13:00:00,90.22,90.24,90.06,90.07,41410.0,78.4462,78.4636,78.3071,78.3158,41410.0
2017-07-21 13:30:00,90.07,90.08,89.99,90.02,43152.0,78.3158,78.3245,78.2462,78.2723,43152.0
2017-07-21 14:00:00,90.01,90.02,89.89,89.92,23075.0,78.2636,78.2723,78.1593,78.1854,23075.0
2017-07-21 14:30:00,89.93,89.95,89.89,89.9,28965.0,78.1941,78.2115,78.1593,78.168,28965.0
2017-07-21 15:00:00,89.91,89.96,89.88,89.94,29562.0,78.1767,78.2201,78.1506,78.2028,29562.0
2017-07-21 15:30:00,89.93,90.01,89.91,89.98,156524.0,78.1941,78.2636,78.1767,78.2375,156524.0
2017-07-24 09:30:00,89.99,89.99,89.38,89.69,87862.0,78.2462,78.2462,77.7158,77.9854,87862.0
2017-07-24 10:00:00,89.7,89.81,89.7,89.75,43897.0,77.9941,78.0897,77.9941,78.0376,43897.0
2017-07-24 10:30:00,89.75,89.78,89.54,89.7,65548.0,78.0376,78.0636,77.855,77.9941,65548.0
2017-07-24 11:00:00,89.71,89.8,89.7,89.76,40780.0,78.0028,78.081,77.9941,78.0462,40780.0
2017-07-24 11:30:00,89.76,89.93,89.76,89.87,35890.0,78.0462,78.1941,78.0462,78.1419,35890.0
2017-07-24 12:00:00,89.88,89.95,89.88,89.95,34424.0,78.1506,78.2115,78.1506,78.2115,34424.0
2017-07-24 12:30:00,89.94,90.0,89.9,89.98,38750.0,78.2028,78.2549,78.168,78.2375,38750.0
2017-07-24 13:00:00,89.98,90.03,89.97,90.02,23073.0,78.2375,78.281,78.2288,78.2723,23073.0
2017-07-24 13:30:00,90.02,90.12,90.0,90.11,24376.0,78.2723,78.3593,78.2549,78.3506,24376.0
2017-07-24 14:00:00,90.1,90.14,90.06,90.1,25127.0,78.3419,78.3767,78.3071,78.3419,25127.0
2017-07-24 14:30:00,90.11,90.13,90.06,90.11,46320.0,78.3506,78.368,78.3071,78.3506,46320.0
2017-07-24 15:00:00,90.1,90.29,90.1,90.29,37385.0,78.3419,78.5071,78.3419,78.5071,37385.0
2017-07-24 15:30:00,90.28,90.29,90.1,90.14,167215.0,78.4984,78.5071,78.3419,78.3767,167215.0
2017-07-25 09:30:00,90.09,90.22,89.93,90.07,79211.0,78.3332,78.4462,78.1941,78.3158,79211.0
2017-07-25 10:00:00,90.07,90.2,89.95,89.95,124963.0,78.3158,78.4288,78.2115,78.2115,124963.0
2017-07-25 10:30:00,89.97,90.05,89.84,89.86,91632.0,78.2288,78.2984,78.1158,78.1332,91632.0
2017-07-25 11:00:00,89.86,89.96,89.86,89.89,36755.0,78.1332,78.2201,78.1332,78.1593,36755.0
2017-07-25 11:30:00,89.88,89.94,89.75,89.82,85067.0,78.1506,78.2028,78.0376,78.0984,85067.0
2017-07-25 12:00:00,89.81,89.83,89.56,89.62,68674.0,78.0897,78.1071,77.8723,77.9245,68674.0
2017-07-25 12:30:00,89.63,89.84,89.57,89.84,105137.0,77.9332,78.1158,77.881,78.1158,105137.0
2017-07-25 13:00:00,89.84,89.84,89.69,89.71,48161.0,78.1158,78.1158,77.9854,78.0028,48161.0
2017-07-25 13:30:00,89.72,89.82,89.71,89.78,34014.0,78.0115,78.0984,78.0028,78.0636,34014.0
2017-07-25 14:00:00,89.78,89.78,89.68,89.72,55685.0,78.0636,78.0636,77.9767,78.0115,55685.0
2017-07-25 14:30:00,89.73,89.78,89.65,89.77,54478.0,78.0202,78.0636,77.9506,78.0549,54478.0
2017-07-25 15:00:00,89.77,89.78,89.68,89.72,57483.0,78.0549,78.0636,77.9767,78.0115,57483.0
2017-07-25 15:30:00,89.73,89.76,89.65,89.71,211153.0,78.0202,78.0462,77.9506,78.0028,211153.0
2017-07-26 09:30:00,90.0,90.29,89.71,90.29,91224.0,78.2549,78.5071,78.0028,78.5071,91224.0
2017-07-26 10:00:00,90.28,90.54,90.26,90.52,52325.0,78.4984,78.7245,78.481,78.7071,52325.0
2017-07-26 10:30:00,90.52,90.52,90.34,90.45,41999.0,78.7071,78.7071,78.5506,78.6462,41999.0
2017-07-26 11:00:00,90.46,90.5,90.3,90.35,33229.0,78.6549,78.6897,78.5158,78.5593,33229.0
2017-07-26 11:30:00,90.37,90.39,90.12,90.18,49352.0,78.5766,78.594,78.3593,78.4114,49352.0
2017-07-26 12:00:00,90.19,90.27,90.18,90.26,41858.0,78.4201,78.4897,78.4114,78.481,41858.0
2017-07-26 12:30:00,90.29,90.36,90.26,90.35,29625.0,78.5071,78.5679,78.481,78.5593,29625.0
2017-07-26 13:00:00,90.36,90.37,90.27,90.37,39382.0,78.5679,78.5766,78.4897,78.5766,39382.0
2017-07-26 13:30:00,90.36,90.42,90.32,90.33,29969.0,78.5679,78.6201,78.5332,78.5419,29969.0
2017-07-26 14:00:00,90.33,90.45,90.27,90.44,35903.0,78.5419,78.6462,78.4897,78.6375,35903.0
2017-07-26 14:30:00,90.42,90.56,90.41,90.51,111797.0,78.6201,78.7418,78.6114,78.6984,111797.0
2017-07-26 15:00:00,90.49,90.68,90.49,90.64,83676.0,78.681,78.8462,78.681,78.8114,83676.0
2017-07-26 15:30:00,90.64,90.69,90.51,90.69,159137.0,78.8114,78.8549,78.6984,78.8549,159137.0
2017-07-27 09:30:00,90.89,90.97,90.41,90.42,59074.0,79.0288,79.0983,78.6114,78.6201,59074.0
2017-07-27 10:00:00,90.42,90.65,90.42,90.6,57738.0,78.6201,78.8201,78.6201,78.7766,57738.0
2017-07-27 10:30:00,90.62,90.69,90.51,90.52,40358.0,78.794,78.8549,78.6984,78.7071,40358.0
2017-07-27 11:00:00,90.53,90.56,90.3,90.31,140370.0,78.7158,78.7418,78.5158,78.5245,140370.0
2017-07-27 11:30:00,90.31,90.59,90.31,90.44,87602.0,78.5245,78.7679,78.5245,78.6375,87602.0
2017-07-27 12:00:00,90.45,90.53,90.39,90.4,45897.0,78.6462,78.7158,78.594,78.6027,45897.0
2017-07-27 12:30:00,90.4,90.72,90.29,90.55,83274.0,78.6027,78.881,78.5071,78.7332,83274.0
2017-07-27 13:00:00,90.53,90.61,90.41,90.5,262806.0,78.7158,78.7853,78.6114,78.6897,262806.0
2017-07-27 13:30:00,90.51,90.56,90.25,90.34,136906.0,78.6984,78.7418,78.4723,78.5506,136906.0
2017-07-27 14:00:00,90.35,90.67,90.29,90.5,118043.0,78.5593,78.8375,78.5071,78.6897,118043.0
2017-07-27 14:30:00,90.48,90.53,90.43,90.44,125369.0,78.6723,78.7158,78.6288,78.6375,125369.0
2017-07-27 15:00:00,90.43,90.75,90.43,90.7,91661.0,78.6288,78.9071,78.6288,78.8636,91661.0
2017-07-27 15:30:00,90.71,91.06,90.63,91.05,334207.0,78.8723,79.1766,78.8027,79.1679,334207.0
2017-07-28 09:30:00,91.0,91.13,90.46,90.54,98395.0,79.1244,79.2375,78.6549,78.7245,98395.0
2017-07-28 10:00:00,90.56,90.62,90.33,90.47,56858.0,78.7418,78.794,78.5419,78.6636,56858.0
2017-07-28 10:30:00,90.46,90.88,90.46,90.71,94537.0,78.6549,79.0201,78.6549,78.8723,94537.0
2017-07-28 11:00:00,90.71,90.87,90.64,90.64,68663.0,78.8723,79.0114,78.8114,78.8114,68663.0
2017-07-28 11:30:00,90.64,90.89,90.64,90.85,50508.0,78.8114,79.0288,78.8114,78.994,50508.0
2017-07-28 12:00:00,90.86,90.91,90.81,90.87,32994.0,79.0027,79.0462,78.9592,79.0114,32994.0
2017-07-28 12:30:00,90.86,90.91,90.81,90.87,58394.0,79.0027,79.0462,78.9592,79.0114,58394.0
2017-07-28 13:00:00,90.86,90.9,90.83,90.86,36985.0,79.0027,79.0375,78.9766,79.0027,36985.0
2017-07-28 13:30:00,90.83,90.88,90.77,90.79,29859.0,78.9766,79.0201,78.9244,78.9418,29859.0
2017-07-28 14:00:00,90.79,90.95,90.78,90.83,48067.0,78.9418,79.081,78.9331,78.9766,48067.0
2017-07-28 14:30:00,90.83,90.85,90.78,90.82,50625.0,78.9766,78.994,78.9331,78.9679,50625.0
2017-07-28 15:00:00,90.81,91.0,90.81,90.84,165150.0,78.9592,79.1244,78.9592,78.9853,165150.0
2017-07-28 15:30:00,90.84,90.93,90.8,90.85,167300.0,78.9853,79.0636,78.9505,78.994,167300.0
2017-07-31 09:30:00,91.18,91.56,91.18,91.34,97114.0,79.2809,79.6113,79.2809,79.4201,97114.0
2017-07-31 10:00:00,91.33,91.35,90.99,91.23,102702.0,79.4114,79.4288,79.1157,79.3244,102702.0
2017-07-31 10:30:00,91.23,91.44,91.19,91.34,85706.0,79.3244,79.507,79.2896,79.4201,85706.0
2017-07-31 11:00:00,91.36,91.43,91.27,91.31,62047.0,79.4374,79.4983,79.3592,79.394,62047.0
2017-07-31 11:30:00,91.32,91.36,91.19,91.22,89441.0,79.4027,79.4374,79.2896,79.3157,89441.0
2017-07-31 12:00:00,91.22,91.45,91.1,91.42,130263.0,79.3157,79.5157,79.2114,79.4896,130263.0
2017-07-31 12:30:00,91.43,91.43,91.29,91.29,59506.0,79.4983,79.4983,79.3766,79.3766,59506.0
2017-07-31 13:00:00,91.27,91.31,91.21,91.24,63259.0,79.3592,79.394,79.307,79.3331,63259.0
2017-07-31 13:30:00,91.24,91.29,91.18,91.25,49946.0,79.3331,79.3766,79.2809,79.3418,49946.0
2017-07-31 14:00:00,91.26,91.4,91.22,91.26,74612.0,79.3505,79.4722,79.3157,79.3505,74612.0
2017-07-31 14:30:00,91.27,91.31,91.16,91.25,81181.0,79.3592,79.394,79.2635,79.3418,81181.0
2017-07-31 15:00:00,91.25,91.34,91.15,91.3,209715.0,79.3418,79.4201,79.2549,79.3853,209715.0
2017-07-31 15:30:00,91.3,91.31,91.16,91.25,328241.0,79.3853,79.394,79.2635,79.3418,328241.0
2017-08-01 09:30:00,91.71,91.79,91.4,91.62,220416.0,79.7418,79.8113,79.4722,79.6635,220416.0
2017-08-01 10:00:00,91.65,91.7,91.44,91.52,75514.0,79.6896,79.7331,79.507,79.5766,75514.0
2017-08-01 10:30:00,91.52,91.66,91.45,91.45,57924.0,79.5766,79.6983,79.5157,79.5157,57924.0
2017-08-01 11:00:00,91.47,91.62,91.24,91.57,69033.0,79.5331,79.6635,79.3331,79.62,69033.0
2017-08-01 11:30:00,91.6,91.6,91.38,91.47,221103.0,79.6461,79.6461,79.4548,79.5331,221103.0
2017-08-01 12:00:00,91.47,91.54,91.34,91.46,50146.0,79.5331,79.594,79.4201,79.5244,50146.0
2017-08-01 12:30:00,91.47,91.49,91.41,91.41,42215.0,79.5331,79.5505,79.4809,79.4809,42215.0
2017-08-01 13:00:00,91.41,91.67,91.34,91.42,129036.0,79.4809,79.707,79.4201,79.4896,129036.0
2017-08-01 13:30:00,91.4,91.55,91.39,91.48,54553.0,79.4722,79.6027,79.4635,79.5418,54553.0
2017-08-01 14:00:00,91.47,91.67,91.45,91.63,63992.0,79.5331,79.707,79.5157,79.6722,63992.0
2017-08-01 14:30:00,91.63,91.66,91.5,91.59,114966.0,79.6722,79.6983,79.5592,79.6374,114966.0
2017-08-01 15:00:00,91.59,91.62,91.48,91.56,90014.0,79.6374,79.6635,79.5418,79.6113,90014.0
2017-08-01 15:30:00,91.56,91.9,91.49,91.83,405812.0,79.6113,79.907,79.5505,79.8461,405812.0
2017-08-02 09:30:00,91.9,92.78,90.89,91.54,314267.0,79.907,80.6721,79.0288,79.594,314267.0
2017-08-02 10:00:00,91.57,91.72,90.96,91.26,114150.0,79.62,79.7505,79.0896,79.3505,114150.0
2017-08-02 10:30:00,91.28,91.42,90.94,91.42,112589.0,79.3679,79.4896,79.0723,79.4896,112589.0
2017-08-02 11:00:00,91.38,91.78,91.17,91.73,90208.0,79.4548,79.8026,79.2722,79.7592,90208.0
2017-08-02 11:30:00,91.69,91.78,90.92,91.15,83810.0,79.7244,79.8026,79.0549,79.2549,83810.0
2017-08-02 12:00:00,91.18,91.75,91.16,91.38,90537.0,79.2809,79.7766,79.2635,79.4548,90537.0
2017-08-02 12:30:00,91.38,91.45,91.18,91.2,52062.0,79.4548,79.5157,79.2809,79.2983,52062.0
2017-08-02 13:00:00,91.17,91.19,90.95,91.04,118855.0,79.2722,79.2896,79.081,79.1592,118855.0
2017-08-02 13:30:00,91.04,91.4,90.99,91.31,118735.0,79.1592,79.4722,79.1157,79.394,118735.0
2017-08-02 14:00:00,91.31,91.4,91.22,91.29,66103.0,79.394,79.4722,79.3157,79.3766,66103.0
2017-08-02 14:30:00,91.28,91.36,91.12,91.23,90446.0,79.3679,79.4374,79.2288,79.3244,90446.0
2017-08-02 15:00:00,91.21,91.3,91.13,91.17,148165.0,79.307,79.3853,79.2375,79.2722,148165.0
2017-08-02 15:30:00,91.19,91.25,91.04,91.19,413012.0,79.2896,79.3418,79.1592,79.2896,413012.0
2017-08-03 09:30:00,91.06,91.52,89.85,90.05,180370.0,79.1766,79.5766,78.1245,78.2984,180370.0
2017-08-03 10:00:00,90.05,90.34,89.86,90.28,116610.0,78.2984,78.5506,78.1332,78.4984,116610.0
2017-08-03 10:30:00,90.29,90.5,90.03,90.41,156844.0,78.5071,78.6897,78.281,78.6114,156844.0
2017-08-03 11:00:00,90.4,90.52,90.24,90.3,134940.0,78.6027,78.7071,78.4636,78.5158,134940.0
2017-08-03 11:30:00,90.27,90.48,90.21,90.31,79999.0,78.4897,78.6723,78.4375,78.5245,79999.0
2017-08-03 12:00:00,90.33,90.46,90.23,90.41,45971.0,78.5419,78.6549,78.4549,78.6114,45971.0
2017-08-03 12:30:00,90.4,90.56,90.33,90.55,49520.0,78.6027,78.7418,78.5419,78.7332,49520.0
2017-08-03 13:00:00,90.54,90.64,90.42,90.44,70599.0,78.7245,78.8114,78.6201,78.6375,70599.0
2017-08-03 13:30:00,90.45,90.62,90.45,90.58,123827.0,78.6462,78.794,78.6462,78.7592,123827.0
2017-08-03 14:00:00,90.58,90.65,90.58,90.62,107135.0,78.7592,78.8201,78.7592,78.794,107135.0
2017-08-03 14:30:00,90.63,90.64,90.35,90.35,208655.0,78.8027,78.8114,78.5593,78.5593,208655.0
2017-08-03 15:00:00,90.35,90.43,90.12,90.21,209023.0,78.5593,78.6288,78.3593,78.4375,209023.0
2017-08-03 15:30:00,90.19,90.42,90.11,90.41,347550.0,78.4201,78.6201,78.3506,78.6114,347550.0
2017-08-04 09:30:00,90.62,90.77,90.12,90.38,128420.0,78.794,78.9244,78.3593,78.5853,128420.0
2017-08-04 10:00:00,90.38,90.47,89.99,90.42,1241778.0,78.5853,78.6636,78.2462,78.6201,1241778.0
2017-08-04 10:30:00,90.42,90.58,90.29,90.45,101427.0,78.6201,78.7592,78.5071,78.6462,101427.0
2017-08-04 11:00:00,90.41,90.77,90.37,90.66,71035.0,78.6114,78.9244,78.5766,78.8288,71035.0
2017-08-04 11:30:00,90.65,90.81,90.62,90.81,43826.0,78.8201,78.9592,78.794,78.9592,43826.0
2017-08-04 12:00:00,90.82,90.87,90.34,90.37,58112.0,78.9679,79.0114,78.5506,78.5766,58112.0
2017-08-04 12:30:00,90.36,90.4,90.12,90.29,74760.0,78.5679,78.6027,78.3593,78.5071,74760.0
2017-08-04 13:00:00,90.29,90.35,90.25,90.27,78273.0,78.5071,78.5593,78.4723,78.4897,78273.0
2017-08-04 13:30:00,90.28,90.33,90.24,90.28,46447.0,78.4984,78.5419,78.4636,78.4984,46447.0
2017-08-04 14:00:00,90.26,90.36,90.24,90.35,58524.0,78.481,78.5679,78.4636,78.5593,58524.0
2017-08-04 14:30:00,90.34,90.37,90.22,90.24,142512.0,78.5506,78.5766,78.4462,78.4636,142512.0
2017-08-04 15:00:00,90.23,90.43,90.23,90.28,218665.0,78.4549,78.6288,78.4549,78.4984,218665.0
2017-08-04 15:30:00,90.28,90.37,90.22,90.36,224871.0,78.4984,78.5766,78.4462,78.5679,224871.0
2017-08-07 09:30:00,90.19,90.57,90.19,90.52,110345.0,78.4201,78.7505,78.4201,78.7071,110345.0
2017-08-07 10:00:00,90.54,90.55,90.3,90.32,90240.0,78.7245,78.7332,78.5158,78.5332,90240.0
2017-08-07 10:30:00,90.32,90.37,90.17,90.25,80044.0,78.5332,78.5766,78.4027,78.4723,80044.0
2017-08-07 11:00:00,90.25,90.44,90.24,90.44,78956.0,78.4723,78.6375,78.4636,78.6375,78956.0
2017-08-07 11:30:00,90.45,90.6,90.37,90.41,203346.0,78.6462,78.7766,78.5766,78.6114,203346.0
2017-08-07 12:00:00,90.41,90.45,90.33,90.39,68433.0,78.6114,78.6462,78.5419,78.594,68433.0
2017-08-07 12:30:00,90.4,90.46,90.38,90.42,63305.0,78.6027,78.6549,78.5853,78.6201,63305.0
2017-08-07 13:00:00,90.42,90.45,90.35,90.37,131817.0,78.6201,78.6462,78.5593,78.5766,131817.0
2017-08-07 13:30:00,90.36,90.36,90.22,90.26,54792.0,78.5679,78.5679,78.4462,78.481,54792.0
2017-08-07 14:00:00,90.26,90.45,90.25,90.38,137095.0,78.481,78.6462,78.4723,78.5853,137095.0
2017-08-07 14:30:00,90.38,90.4,90.25,90.26,107263.0,78.5853,78.6027,78.4723,78.481,107263.0
2017-08-07 15:00:00,90.26,90.48,90.25,90.42,585601.0,78.481,78.6723,78.4723,78.6201,585601.0
2017-08-07 15:30:00,90.42,90.57,90.3,90.53,255180.0,78.6201,78.7505,78.5158,78.7158,255180.0
2017-08-08 09:30:00,90.43,90.66,90.34,90.48,41275.0,78.6288,78.8288,78.5506,78.6723,41275.0
2017-08-08 10:00:00,90.49,90.65,90.46,90.56,43146.0,78.681,78.8201,78.6549,78.7418,43146.0
2017-08-08 10:30:00,90.54,90.57,90.42,90.47,53236.0,78.7245,78.7505,78.6201,78.6636,53236.0
2017-08-08 11:00:00,90.48,90.49,90.22,90.3,73440.0,78.6723,78.681,78.4462,78.5158,73440.0
2017-08-08 11:30:00,90.33,90.48,90.29,90.48,23033.0,78.5419,78.6723,78.5071,78.6723,23033.0
2017-08-08 12:00:00,90.47,90.47,90.31,90.36,34241.0,78.6636,78.6636,78.5245,78.5679,34241.0
2017-08-08 12:30:00,90.37,90.4,90.24,90.3,19384.0,78.5766,78.6027,78.4636,78.5158,19384.0
2017-08-08 13:00:00,90.31,90.31,90.2,90.23,24323.0,78.5245,78.5245,78.4288,78.4549,24323.0
2017-08-08 13:30:00,90.21,90.27,90.16,90.23,30143.0,78.4375,78.4897,78.394,78.4549,30143.0
2017-08-08 14:00:00,90.24,90.31,90.14,90.26,35166.0,78.4636,78.5245,78.3767,78.481,35166.0
2017-08-08 14:30:00,90.26,90.28,90.15,90.19,37087.0,78.481,78.4984,78.3854,78.4201,37087.0
2017-08-08 15:00:00,90.18,90.23,90.02,90.09,49528.0,78.4114,78.4549,78.2723,78.3332,49528.0
2017-08-08 15:30:00,90.09,90.09,89.9,89.99,201112.0,78.3332,78.3332,78.168,78.2462,201112.0
2017-08-09 09:30:00,89.44,89.6,89.11,89.53,136057.0,77.768,77.9071,77.4811,77.8463,136057.0
2017-08-09 10:00:00,89.55,89.58,89.22,89.24,56418.0,77.8637,77.8897,77.5767,77.5941,56418.0
2017-08-09 10:30:00,89.25,89.41,89.23,89.38,51929.0,77.6028,77.7419,77.5854,77.7158,51929.0
2017-08-09 11:00:00,89.36,89.36,89.27,89.28,51614.0,77.6984,77.6984,77.6202,77.6289,51614.0
2017-08-09 11:30:00,89.26,89.63,89.26,89.61,44484.0,77.6115,77.9332,77.6115,77.9158,44484.0
2017-08-09 12:00:00,89.61,89.62,89.53,89.53,34492.0,77.9158,77.9245,77.8463,77.8463,34492.0
2017-08-09 12:30:00,89.54,89.61,89.43,89.52,29254.0,77.855,77.9158,77.7593,77.8376,29254.0
2017-08-09 13:00:00,89.49,89.5,89.42,89.47,30829.0,77.8115,77.8202,77.7506,77.7941,30829.0
2017-08-09 13:30:00,89.49,89.56,89.41,89.41,41413.0,77.8115,77.8723,77.7419,77.7419,41413.0
2017-08-09 14:00:00,89.42,89.43,89.27,89.32,44604.0,77.7506,77.7593,77.6202,77.6637,44604.0
2017-08-09 14:30:00,89.32,89.4,89.26,89.31,48422.0,77.6637,77.7332,77.6115,77.655,48422.0
2017-08-09 15:00:00,89.32,89.48,89.32,89.41,84375.0,77.6637,77.8028,77.6637,77.7419,84375.0
2017-08-09 15:30:00,89.41,89.51,89.34,89.38,286599.0,77.7419,77.8289,77.6811,77.7158,286599.0
2017-08-10 09:30:00,89.27,89.56,89.19,89.44,154330.0,77.6202,77.8723,77.5506,77.768,154330.0
2017-08-10 10:00:00,89.39,89.45,89.05,89.45,56823.0,77.7245,77.7767,77.4289,77.7767,56823.0
2017-08-10 10:30:00,89.46,89.71,89.41,89.58,132609.0,77.7854,78.0028,77.7419,77.8897,132609.0
2017-08-10 11:00:00,89.57,89.66,89.35,89.41,92288.0,77.881,77.9593,77.6898,77.7419,92288.0
2017-08-10 11:30:00,89.45,89.57,89.36,89.48,75025.0,77.7767,77.881,77.6984,77.8028,75025.0
2017-08-10 12:00:00,89.45,89.64,89.44,89.57,47309.0,77.7767,77.9419,77.768,77.881,47309.0
2017-08-10 12:30:00,89.56,89.62,89.41,89.61,55246.0,77.8723,77.9245,77.7419,77.9158,55246.0
2017-08-10 13:00:00,89.6,89.72,89.49,89.5,63442.0,77.9071,78.0115,77.8115,77.8202,63442.0
2017-08-10 13:30:00,89.52,89.57,89.36,89.53,68810.0,77.8376,77.881,77.6984,77.8463,68810.0
2017-08-10 14:00:00,89.53,89.65,89.45,89.61,45869.0,77.8463,77.9506,77.7767,77.9158,45869.0
2017-08-10 14:30:00,89.61,89.73,89.55,89.62,45312.0,77.9158,78.0202,77.8637,77.9245,45312.0
2017-08-10 15:00:00,89.62,89.63,89.28,89.35,91922.0,77.9245,77.9332,77.6289,77.6898,91922.0
2017-08-10 15:30:00,89.34,89.35,89.14,89.23,341471.0,77.6811,77.6898,77.5072,77.5854,341471.0
2017-08-11 09:30:00,89.06,89.57,89.04,89.37,56868.0,77.4376,77.881,77.4202,77.7071,56868.0
2017-08-11 10:00:00,89.35,89.45,89.3,89.39,47577.0,77.6898,77.7767,77.6463,77.7245,47577.0
2017-08-11 10:30:00,89.39,89.64,89.34,89.46,36170.0,77.7245,77.9419,77.6811,77.7854,36170.0
2017-08-11 11:00:00,89.46,89.47,89.19,89.19,50700.0,77.7854,77.7941,77.5506,77.5506,50700.0
2017-08-11 11:30:00,89.22,89.41,89.21,89.3,32739.0,77.5767,77.7419,77.568,77.6463,32739.0
2017-08-11 12:00:00,89.3,89.42,89.27,89.37,32458.0,77.6463,77.7506,77.6202,77.7071,32458.0
2017-08-11 12:30:00,89.4,89.43,89.36,89.42,24352.0,77.7332,77.7593,77.6984,77.7506,24352.0
2017-08-11 13:00:00,89.43,89.45,89.33,89.38,32246.0,77.7593,77.7767,77.6724,77.7158,32246.0
2017-08-11 13:30:00,89.38,89.5,89.37,89.41,43017.0,77.7158,77.8202,77.7071,77.7419,43017.0
2017-08-11 14:00:00,89.42,89.47,89.36,89.44,28890.0,77.7506,77.7941,77.6984,77.768,28890.0
2017-08-11 14:30:00,89.44,89.45,89.3,89.3,27941.0,77.768,77.7767,77.6463,77.6463,27941.0
2017-08-11 15:00:00,89.32,89.37,89.14,89.16,62593.0,77.6637,77.7071,77.5072,77.5245,62593.0
2017-08-11 15:30:00,89.16,89.35,89.16,89.22,132565.0,77.5245,77.6898,77.5245,77.5767,132565.0
2017-08-14 09:30:00,90.0,90.27,89.84,90.01,59648.0,78.2549,78.4897,78.1158,78.2636,59648.0
2017-08-14 10:00:00,90.02,90.27,90.01,90.12,40018.0,78.2723,78.4897,78.2636,78.3593,40018.0
2017-08-14 10:30:00,90.14,90.39,90.14,90.29,25649.0,78.3767,78.594,78.3767,78.5071,25649.0
2017-08-14 11:00:00,90.27,90.27,90.09,90.12,30312.0,78.4897,78.4897,78.3332,78.3593,30312.0
2017-08-14 11:30:00,90.14,90.18,90.08,90.17,31440.0,78.3767,78.4114,78.3245,78.4027,31440.0
2017-08-14 12:00:00,90.16,90.23,90.16,90.2,30245.0,78.394,78.4549,78.394,78.4288,30245.0
2017-08-14 12:30:00,90.21,90.3,90.19,90.3,20234.0,78.4375,78.5158,78.4201,78.5158,20234.0
2017-08-14 13:00:00,90.31,90.33,90.28,90.31,14789.0,78.5245,78.5419,78.4984,78.5245,14789.0
2017-08-14 13:30:00,90.32,90.39,90.29,90.38,26968.0,78.5332,78.594,78.5071,78.5853,26968.0
2017-08-14 14:00:00,90.39,90.42,90.32,90.37,23576.0,78.594,78.6201,78.5332,78.5766,23576.0
2017-08-14 14:30:00,90.36,90.38,90.21,90.29,24769.0,78.5679,78.5853,78.4375,78.5071,24769.0
2017-08-14 15:00:00,90.29,90.44,90.21,90.44,43499.0,78.5071,78.6375,78.4375,78.6375,43499.0
2017-08-14 15:30:00,90.43,90.61,90.39,90.45,160065.0,78.6288,78.7853,78.594,78.6462,160065.0
2017-08-15 09:30:00,90.47,90.78,90.45,90.72,33012.0,78.6636,78.9331,78.6462,78.881,33012.0
2017-08-15 10:00:00,90.75,90.88,90.53,90.58,31389.0,78.9071,79.0201,78.7158,78.7592,31389.0
2017-08-15 10:30:00,90.59,90.68,90.46,90.62,22254.0,78.7679,78.8462,78.6549,78.794,22254.0
2017-08-15 11:00:00,90.59,90.6,90.44,90.47,25001.0,78.7679,78.7766,78.6375,78.6636,25001.0
2017-08-15 11:30:00,90.45,90.74,90.44,90.56,31721.0,78.6462,78.8984,78.6375,78.7418,31721.0
2017-08-15 12:00:00,90.56,90.72,90.48,90.72,25125.0,78.7418,78.881,78.6723,78.881,25125.0
2017-08-15 12:30:00,90.71,90.78,90.57,90.62,67764.0,78.8723,78.9331,78.7505,78.794,67764.0
2017-08-15 13:00:00,90.61,90.61,90.47,90.53,16941.0,78.7853,78.7853,78.6636,78.7158,16941.0
2017-08-15 13:30:00,90.53,90.53,90.43,90.47,22577.0,78.7158,78.7158,78.6288,78.6636,22577.0
2017-08-15 14:00:00,90.48,90.58,90.48,90.55,48425.0,78.6723,78.7592,78.6723,78.7332,48425.0
2017-08-15 14:30:00,90.54,90.72,90.49,90.72,44901.0,78.7245,78.881,78.681,78.881,44901.0
2017-08-15 15:00:00,90.73,90.82,90.69,90.8,61690.0,78.8897,78.9679,78.8549,78.9505,61690.0
2017-08-15 15:30:00,90.81,90.85,90.65,90.68,166053.0,78.9592,78.994,78.8201,78.8462,166053.0
2017-08-16 09:30:00,90.17,91.49,90.0,91.13,271302.0,78.4027,79.5505,78.2549,79.2375,271302.0
2017-08-16 10:00:00,91.09,91.15,90.9,90.98,65538.0,79.2027,79.2549,79.0375,79.107,65538.0
2017-08-16 10:30:00,91.01,91.18,90.88,91.15,68258.0,79.1331,79.2809,79.0201,79.2549,68258.0
2017-08-16 11:00:00,91.16,91.64,91.13,91.25,80242.0,79.2635,79.6809,79.2375,79.3418,80242.0
2017-08-16 11:30:00,91.24,91.57,91.21,91.54,31976.0,79.3331,79.62,79.307,79.594,31976.0
2017-08-16 12:00:00,91.54,91.79,91.53,91.76,48277.0,79.594,79.8113,79.5853,79.7852,48277.0
2017-08-16 12:30:00,91.76,91.93,91.55,91.59,71302.0,79.7852,79.9331,79.6027,79.6374,71302.0
2017-08-16 13:00:00,91.57,91.6,91.44,91.53,37295.0,79.62,79.6461,79.507,79.5853,37295.0
2017-08-16 13:30:00,91.52,91.54,91.4,91.48,68897.0,79.5766,79.594,79.4722,79.5418,68897.0
2017-08-16 14:00:00,91.47,91.57,91.27,91.35,73533.0,79.5331,79.62,79.3592,79.4288,73533.0
2017-08-16 14:30:00,91.34,91.49,91.26,91.43,67069.0,79.4201,79.5505,79.3505,79.4983,67069.0
2017-08-16 15:00:00,91.43,91.51,91.39,91.47,101704.0,79.4983,79.5679,79.4635,79.5331,101704.0
2017-08-16 15:30:00,91.47,91.52,91.37,91.43,283611.0,79.5331,79.5766,79.4461,79.4983,283611.0
2017-08-17 09:30:00,91.44,91.53,91.08,91.09,45328.0,79.507,79.5853,79.194,79.2027,45328.0
2017-08-17 10:00:00,91.06,91.07,90.68,90.75,59696.0,79.1766,79.1853,78.8462,78.9071,59696.0
2017-08-17 10:30:00,90.78,90.8,90.6,90.69,38357.0,78.9331,78.9505,78.7766,78.8549,38357.0
2017-08-17 11:00:00,90.66,90.8,90.61,90.66,35671.0,78.8288,78.9505,78.7853,78.8288,35671.0
2017-08-17 11:30:00,90.66,90.67,90.4,90.48,31125.0,78.8288,78.8375,78.6027,78.6723,31125.0
2017-08-17 12:00:00,90.48,90.52,90.24,90.29,26408.0,78.6723,78.7071,78.4636,78.5071,26408.0
2017-08-17 12:30:00,90.28,90.32,90.07,90.12,27693.0,78.4984,78.5332,78.3158,78.3593,27693.0
2017-08-17 13:00:00,90.11,90.23,90.05,90.17,35893.0,78.3506,78.4549,78.2984,78.4027,35893.0
2017-08-17 13:30:00,90.21,90.25,90.07,90.19,49626.0,78.4375,78.4723,78.3158,78.4201,49626.0
2017-08-17 14:00:00,90.19,90.19,89.89,90.05,121531.0,78.4201,78.4201,78.1593,78.2984,121531.0
2017-08-17 14:30:00,90.06,90.09,89.89,90.0,42600.0,78.3071,78.3332,78.1593,78.2549,42600.0
2017-08-17 15:00:00,89.98,90.0,89.67,89.69,107035.0,78.2375,78.2549,77.968,77.9854,107035.0
2017-08-17 15:30:00,89.69,89.76,89.5,89.56,251051.0,77.9854,78.0462,77.8202,77.8723,251051.0
2017-08-18 09:30:00,89.5,89.79,88.97,88.98,197982.0,77.8202,78.0723,77.3593,77.368,197982.0
2017-08-18 10:00:00,89.01,89.53,89.0,89.31,82926.0,77.3941,77.8463,77.3854,77.655,82926.0
2017-08-18 10:30:00,89.32,89.56,89.28,89.51,65014.0,77.6637,77.8723,77.6289,77.8289,65014.0
2017-08-18 11:00:00,89.52,89.77,89.37,89.74,83512.0,77.8376,78.0549,77.7071,78.0289,83512.0
2017-08-18 11:30:00,89.76,89.81,89.51,89.76,81709.0,78.0462,78.0897,77.8289,78.0462,81709.0
2017-08-18 12:00:00,89.75,89.75,89.53,89.72,34966.0,78.0376,78.0376,77.8463,78.0115,34966.0
2017-08-18 12:30:00,89.74,90.12,89.7,90.07,153082.0,78.0289,78.3593,77.9941,78.3158,153082.0
2017-08-18 13:00:00,90.07,90.13,89.91,90.1,93003.0,78.3158,78.368,78.1767,78.3419,93003.0
2017-08-18 13:30:00,90.09,90.1,89.77,89.84,39792.0,78.3332,78.3419,78.0549,78.1158,39792.0
2017-08-18 14:00:00,89.82,89.99,89.77,89.95,79226.0,78.0984,78.2462,78.0549,78.2115,79226.0
2017-08-18 14:30:00,89.92,89.94,89.83,89.85,51248.0,78.1854,78.2028,78.1071,78.1245,51248.0
2017-08-18 15:00:00,89.86,90.01,89.83,89.95,85348.0,78.1332,78.2636,78.1071,78.2115,85348.0
2017-08-18 15:30:00,89.95,89.98,89.8,89.82,317601.0,78.2115,78.2375,78.081,78.0984,317601.0
2017-08-21 09:30:00,89.83,90.33,89.8,90.11,79659.0,78.1071,78.5419,78.081,78.3506,79659.0
2017-08-21 10:00:00,90.09,90.22,89.95,90.18,48712.0,78.3332,78.4462,78.2115,78.4114,48712.0
2017-08-21 10:30:00,90.2,90.41,90.12,90.38,55666.0,78.4288,78.6114,78.3593,78.5853,55666.0
2017-08-21 11:00:00,90.4,90.46,90.3,90.38,43830.0,78.6027,78.6549,78.5158,78.5853,43830.0
2017-08-21 11:30:00,90.38,90.5,90.36,90.41,39694.0,78.5853,78.6897,78.5679,78.6114,39694.0
2017-08-21 12:00:00,90.42,90.58,90.39,90.53,39636.0,78.6201,78.7592,78.594,78.7158,39636.0
2017-08-21 12:30:00,90.52,90.55,90.41,90.54,37322.0,78.7071,78.7332,78.6114,78.7245,37322.0
2017-08-21 13:00:00,90.55,90.58,90.5,90.57,42712.0,78.7332,78.7592,78.6897,78.7505,42712.0
2017-08-21 13:30:00,90.56,90.64,90.55,90.61,56868.0,78.7418,78.8114,78.7332,78.7853,56868.0
2017-08-21 14:00:00,90.6,90.68,90.58,90.67,62854.0,78.7766,78.8462,78.7592,78.8375,62854.0
2017-08-21 14:30:00,90.67,90.74,90.65,90.7,105110.0,78.8375,78.8984,78.8201,78.8636,105110.0
2017-08-21 15:00:00,90.7,90.82,90.61,90.81,118988.0,78.8636,78.9679,78.7853,78.9592,118988.0
2017-08-21 15:30:00,90.81,90.9,90.72,90.85,302905.0,78.9592,79.0375,78.881,78.994,302905.0
2017-08-22 09:30:00,91.13,91.32,90.87,91.05,91415.0,79.2375,79.4027,79.0114,79.1679,91415.0
2017-08-22 10:00:00,91.05,91.19,91.01,91.18,62913.0,79.1679,79.2896,79.1331,79.2809,62913.0
2017-08-22 10:30:00,91.18,91.3,91.14,91.26,45614.0,79.2809,79.3853,79.2462,79.3505,45614.0
2017-08-22 11:00:00,91.26,91.28,91.02,91.09,61153.0,79.3505,79.3679,79.1418,79.2027,61153.0
2017-08-22 11:30:00,91.1,91.14,90.98,91.08,50005.0,79.2114,79.2462,79.107,79.194,50005.0
2017-08-22 12:00:00,91.07,91.31,91.07,91.3,33385.0,79.1853,79.394,79.1853,79.3853,33385.0
2017-08-22 12:30:00,91.3,91.33,91.22,91.3,30979.0,79.3853,79.4114,79.3157,79.3853,30979.0
2017-08-22 13:00:00,91.31,91.38,91.27,91.38,28424.0,79.394,79.4548,79.3592,79.4548,28424.0
2017-08-22 13:30:00,91.38,91.38,91.19,91.21,40143.0,79.4548,79.4548,79.2896,79.307,40143.0
2017-08-22 14:00:00,91.22,91.31,91.15,91.28,43539.0,79.3157,79.394,79.2549,79.3679,43539.0
2017-08-22 14:30:00,91.28,91.4,91.28,91.37,34317.0,79.3679,79.4722,79.3679,79.4461,34317.0
2017-08-22 15:00:00,91.38,91.49,91.37,91.45,54887.0,79.4548,79.5505,79.4461,79.5157,54887.0
2017-08-22 15:30:00,91.46,91.66,91.43,91.57,215671.0,79.5244,79.6983,79.4983,79.62,215671.0
2017-08-23 09:30:00,91.35,91.45,91.17,91.41,37380.0,79.4288,79.5157,79.2722,79.4809,37380.0
2017-08-23 10:00:00,91.41,91.42,91.05,91.25,30242.0,79.4809,79.4896,79.1679,79.3418,30242.0
2017-08-23 10:30:00,91.23,91.29,91.12,91.18,32228.0,79.3244,79.3766,79.2288,79.2809,32228.0
2017-08-23 11:00:00,91.15,91.29,91.13,91.27,37756.0,79.2549,79.3766,79.2375,79.3592,37756.0
2017-08-23 11:30:00,91.28,91.36,91.22,91.23,34276.0,79.3679,79.4374,79.3157,79.3244,34276.0
2017-08-23 12:00:00,91.23,91.32,91.2,91.25,37009.0,79.3244,79.4027,79.2983,79.3418,37009.0
2017-08-23 12:30:00,91.27,91.28,91.2,91.26,38814.0,79.3592,79.3679,79.2983,79.3505,38814.0
2017-08-23 13:00:00,91.26,91.37,91.24,91.33,35685.0,79.3505,79.4461,79.3331,79.4114,35685.0
2017-08-23 13:30:00,91.31,91.34,91.26,91.3,67207.0,79.394,79.4201,79.3505,79.3853,67207.0
2017-08-23 14:00:00,91.29,91.46,91.29,91.44,60937.0,79.3766,79.5244,79.3766,79.507,60937.0
2017-08-23 14:30:00,91.44,91.49,91.39,91.41,63417.0,79.507,79.5505,79.4635,79.4809,63417.0
2017-08-23 15:00:00,91.4,91.47,91.36,91.37,68297.0,79.4722,79.5331,79.4374,79.4461,68297.0
2017-08-23 15:30:00,91.37,91.41,91.29,91.34,193836.0,79.4461,79.4809,79.3766,79.4201,193836.0
2017-08-24 09:30:00,91.58,91.58,91.06,91.09,28459.0,79.6287,79.6287,79.1766,79.2027,28459.0
2017-08-24 10:00:00,91.13,91.47,91.09,91.42,45366.0,79.2375,79.5331,79.2027,79.4896,45366.0
2017-08-24 10:30:00,91.42,91.43,91.17,91.26,48538.0,79.4896,79.4983,79.2722,79.3505,48538.0
2017-08-24 11:00:00,91.24,91.29,91.12,91.15,44043.0,79.3331,79.3766,79.2288,79.2549,44043.0
2017-08-24 11:30:00,91.15,91.18,91.05,91.11,25840.0,79.2549,79.2809,79.1679,79.2201,25840.0
2017-08-24 12:00:00,91.14,91.21,91.08,91.12,44543.0,79.2462,79.307,79.194,79.2288,44543.0
2017-08-24 12:30:00,91.13,91.23,91.06,91.18,26108.0,79.2375,79.3244,79.1766,79.2809,26108.0
2017-08-24 13:00:00,91.19,91.4,91.15,91.33,23738.0,79.2896,79.4722,79.2549,79.4114,23738.0
2017-08-24 13:30:00,91.31,91.33,91.22,91.24,18213.0,79.394,79.4114,79.3157,79.3331,18213.0
2017-08-24 14:00:00,91.24,91.27,91.14,91.18,32800.0,79.3331,79.3592,79.2462,79.2809,32800.0
2017-08-24 14:30:00,91.18,91.29,91.17,91.28,30676.0,79.2809,79.3766,79.2722,79.3679,30676.0
2017-08-24 15:00:00,91.29,91.29,91.17,91.24,73732.0,79.3766,79.3766,79.2722,79.3331,73732.0
2017-08-24 15:30:00,91.25,91.25,91.12,91.24,185139.0,79.3418,79.3418,79.2288,79.3331,185139.0
2017-08-25 09:30:00,91.59,91.75,91.33,91.57,33549.0,79.6374,79.7766,79.4114,79.62,33549.0
2017-08-25 10:00:00,91.59,91.68,91.45,91.5,49738.0,79.6374,79.7157,79.5157,79.5592,49738.0
2017-08-25 10:30:00,91.47,91.53,91.37,91.38,24197.0,79.5331,79.5853,79.4461,79.4548,24197.0
2017-08-25 11:00:00,91.34,91.36,91.18,91.26,23074.0,79.4201,79.4374,79.2809,79.3505,23074.0
2017-08-25 11:30:00,91.26,91.31,91.18,91.23,16136.0,79.3505,79.394,79.2809,79.3244,16136.0
2017-08-25 12:00:00,91.21,91.47,91.21,91.44,56944.0,79.307,79.5331,79.307,79.507,56944.0
2017-08-25 12:30:00,91.47,91.47,91.36,91.41,28097.0,79.5331,79.5331,79.4374,79.4809,28097.0
2017-08-25 13:00:00,91.42,91.48,91.37,91.39,13746.0,79.4896,79.5418,79.4461,79.4635,13746.0
2017-08-25 13:30:00,91.38,91.39,91.33,91.34,15692.0,79.4548,79.4635,79.4114,79.4201,15692.0
2017-08-25 14:00:00,91.34,91.48,91.31,91.41,42781.0,79.4201,79.5418,79.394,79.4809,42781.0
2017-08-25 14:30:00,91.41,91.42,91.36,91.41,23081.0,79.4809,79.4896,79.4374,79.4809,23081.0
2017-08-25 15:00:00,91.41,91.5,91.35,91.42,42479.0,79.4809,79.5592,79.4288,79.4896,42479.0
2017-08-25 15:30:00,91.41,91.46,91.34,91.37,152768.0,79.4809,79.5244,79.4201,79.4461,152768.0
2017-08-28 09:30:00,91.64,91.75,91.36,91.6,64959.0,79.6809,79.7766,79.4374,79.6461,64959.0
2017-08-28 10:00:00,91.61,91.61,91.39,91.5,33631.0,79.6548,79.6548,79.4635,79.5592,33631.0
2017-08-28 10:30:00,91.46,91.62,91.45,91.62,21053.0,79.5244,79.6635,79.5157,79.6635,21053.0
2017-08-28 11:00:00,91.61,91.7,91.58,91.67,41458.0,79.6548,79.7331,79.6287,79.707,41458.0
2017-08-28 11:30:00,91.67,91.77,91.6,91.72,14731.0,79.707,79.7939,79.6461,79.7505,14731.0
2017-08-28 12:00:00,91.69,91.73,91.51,91.56,18005.0,79.7244,79.7592,79.5679,79.6113,18005.0
2017-08-28 12:30:00,91.57,91.71,91.56,91.63,15674.0,79.62,79.7418,79.6113,79.6722,15674.0
2017-08-28 13:00:00,91.64,91.7,91.63,91.67,13928.0,79.6809,79.7331,79.6722,79.707,13928.0
2017-08-28 13:30:00,91.67,91.77,91.6,91.76,20975.0,79.707,79.7939,79.6461,79.7852,20975.0
2017-08-28 14:00:00,91.76,91.85,91.71,91.81,20907.0,79.7852,79.8635,79.7418,79.8287,20907.0
2017-08-28 14:30:00,91.81,91.83,91.78,91.8,17891.0,79.8287,79.8461,79.8026,79.82,17891.0
2017-08-28 15:00:00,91.83,91.86,91.71,91.8,37565.0,79.8461,79.8722,79.7418,79.82,37565.0
2017-08-28 15:30:00,91.8,91.8,91.66,91.8,137328.0,79.82,79.82,79.6983,79.82,137328.0
2017-08-29 09:30:00,91.34,92.2,91.28,92.13,127227.0,79.4201,80.1678,79.3679,80.107,127227.0
2017-08-29 10:00:00,92.17,92.23,91.79,91.93,38744.0,80.1417,80.1939,79.8113,79.9331,38744.0
2017-08-29 10:30:00,91.93,91.93,91.7,91.8,31612.0,79.9331,79.9331,79.7331,79.82,31612.0
2017-08-29 11:00:00,91.8,91.9,91.77,91.77,27362.0,79.82,79.907,79.7939,79.7939,27362.0
2017-08-29 11:30:00,91.77,91.9,91.77,91.85,40157.0,79.7939,79.907,79.7939,79.8635,40157.0
2017-08-29 12:00:00,91.84,91.86,91.68,91.74,27962.0,79.8548,79.8722,79.7157,79.7679,27962.0
2017-08-29 12:30:00,91.75,91.82,91.72,91.8,39102.0,79.7766,79.8374,79.7505,79.82,39102.0
2017-08-29 13:00:00,91.79,91.79,91.64,91.76,26484.0,79.8113,79.8113,79.6809,79.7852,26484.0
2017-08-29 13:30:00,91.75,91.78,91.69,91.75,21117.0,79.7766,79.8026,79.7244,79.7766,21117.0
2017-08-29 14:00:00,91.75,91.84,91.72,91.8,25655.0,79.7766,79.8548,79.7505,79.82,25655.0
2017-08-29 14:30:00,91.8,91.87,91.77,91.82,21516.0,79.82,79.8809,79.7939,79.8374,21516.0
2017-08-29 15:00:00,91.83,91.91,91.8,91.86,46052.0,79.8461,79.9157,79.82,79.8722,46052.0
2017-08-29 15:30:00,91.87,91.97,91.86,91.93,127335.0,79.8809,79.9678,79.8722,79.9331,127335.0
2017-08-30 09:30:00,91.95,91.99,91.72,91.79,54596.0,79.9505,79.9852,79.7505,79.8113,54596.0
2017-08-30 10:00:00,91.84,92.0,91.72,91.94,36594.0,79.8548,79.9939,79.7505,79.9418,36594.0
2017-08-30 10:30:00,91.93,92.23,91.89,92.16,45289.0,79.9331,80.1939,79.8983,80.133,45289.0
2017-08-30 11:00:00,92.15,92.18,91.99,92.03,50095.0,80.1244,80.1504,79.9852,80.02,50095.0
2017-08-30 11:30:00,92.03,92.07,91.98,92.04,21342.0,80.02,80.0548,79.9765,80.0287,21342.0
2017-08-30 12:00:00,92.04,92.16,91.94,92.15,35202.0,80.0287,80.133,79.9418,80.1244,35202.0
2017-08-30 12:30:00,92.15,92.25,92.13,92.21,18666.0,80.1244,80.2113,80.107,80.1765,18666.0
2017-08-30 13:00:00,92.21,92.29,92.17,92.29,20679.0,80.1765,80.2461,80.1417,80.2461,20679.0
2017-08-30 13:30:00,92.3,92.49,92.29,92.39,41118.0,80.2548,80.42,80.2461,80.333,41118.0
2017-08-30 14:00:00,92.4,92.48,92.28,92.34,50829.0,80.3417,80.4113,80.2374,80.2896,50829.0
2017-08-30 14:30:00,92.35,92.36,92.22,92.31,27508.0,80.2983,80.3069,80.1852,80.2635,27508.0
2017-08-30 15:00:00,92.32,92.38,92.23,92.28,54946.0,80.2722,80.3243,80.1939,80.2374,54946.0
2017-08-30 15:30:00,92.27,92.36,92.13,92.36,171277.0,80.2287,80.3069,80.107,80.3069,171277.0
2017-08-31 09:30:00,92.72,92.75,92.48,92.61,48122.0,80.62,80.6461,80.4113,80.5243,48122.0
2017-08-31 10:00:00,92.63,92.82,92.5,92.69,58479.0,80.5417,80.7069,80.4287,80.5939,58479.0
2017-08-31 10:30:00,92.71,92.76,92.58,92.64,75767.0,80.6113,80.6547,80.4982,80.5504,75767.0
2017-08-31 11:00:00,92.64,92.99,92.6,92.82,82095.0,80.5504,80.8547,80.5156,80.7069,82095.0
2017-08-31 11:30:00,92.82,92.93,92.7,92.78,30949.0,80.7069,80.8026,80.6026,80.6721,30949.0
2017-08-31 12:00:00,92.78,92.79,92.68,92.71,33784.0,80.6721,80.6808,80.5852,80.6113,33784.0
2017-08-31 12:30:00,92.7,92.79,92.61,92.63,27605.0,80.6026,80.6808,80.5243,80.5417,27605.0
2017-08-31 13:00:00,92.64,92.71,92.62,92.66,22130.0,80.5504,80.6113,80.533,80.5678,22130.0
2017-08-31 13:30:00,92.67,92.74,92.62,92.73,21781.0,80.5765,80.6374,80.533,80.6287,21781.0
2017-08-31 14:00:00,92.74,92.75,92.63,92.7,33435.0,80.6374,80.6461,80.5417,80.6026,33435.0
2017-08-31 14:30:00,92.69,92.87,92.69,92.85,42296.0,80.5939,80.7504,80.5939,80.733,42296.0
2017-08-31 15:00:00,92.86,93.06,92.8,93.03,64637.0,80.7417,80.9156,80.6895,80.8895,64637.0
2017-08-31 15:30:00,93.02,93.05,92.88,92.91,262671.0,80.8808,80.9069,80.7591,80.7852,262671.0
2017-09-01 09:30:00,93.15,93.29,92.89,92.93,37836.0,80.9938,81.1156,80.7678,80.8026,37836.0
2017-09-01 10:00:00,92.93,92.97,92.81,92.89,31793.0,80.8026,80.8373,80.6982,80.7678,31793.0
2017-09-01 10:30:00,92.89,92.91,92.63,92.64,38208.0,80.7678,80.7852,80.5417,80.5504,38208.0
2017-09-01 11:00:00,92.63,92.63,92.16,92.21,76337.0,80.5417,80.5417,80.133,80.1765,76337.0
2017-09-01 11:30:00,92.2,92.26,92.03,92.16,60623.0,80.1678,80.22,80.02,80.133,60623.0
2017-09-01 12:00:00,92.17,92.17,91.99,92.15,82074.0,80.1417,80.1417,79.9852,80.1244,82074.0
2017-09-01 12:30:00,92.16,92.22,92.1,92.19,27502.0,80.133,80.1852,80.0809,80.1591,27502.0
2017-09-01 13:00:00,92.19,92.21,92.09,92.19,36528.0,80.1591,80.1765,80.0722,80.1591,36528.0
2017-09-01 13:30:00,92.19,92.25,92.12,92.23,24438.0,80.1591,80.2113,80.0983,80.1939,24438.0
2017-09-01 14:00:00,92.25,92.45,92.24,92.38,38875.0,80.2113,80.3852,80.2026,80.3243,38875.0
2017-09-01 14:30:00,92.37,92.44,92.3,92.32,37173.0,80.3156,80.3765,80.2548,80.2722,37173.0
2017-09-01 15:00:00,92.3,92.45,92.29,92.42,58603.0,80.2548,80.3852,80.2461,80.3591,58603.0
2017-09-01 15:30:00,92.42,92.42,92.3,92.31,168067.0,80.3591,80.3591,80.2548,80.2635,168067.0
2017-09-05 09:30:00,92.1,92.29,91.91,92.24,102892.0,80.0809,80.2461,79.9157,80.2026,102892.0
2017-09-05 10:00:00,92.23,92.24,91.97,92.13,52710.0,80.1939,80.2026,79.9678,80.107,52710.0
2017-09-05 10:30:00,92.12,92.21,91.98,92.07,36308.0,80.0983,80.1765,79.9765,80.0548,36308.0
2017-09-05 11:00:00,92.08,92.14,91.97,92.07,79232.0,80.0635,80.1157,79.9678,80.0548,79232.0
2017-09-05 11:30:00,92.07,92.32,92.06,92.28,27359.0,80.0548,80.2722,80.0461,80.2374,27359.0
2017-09-05 12:00:00,92.26,92.27,91.87,91.88,41030.0,80.22,80.2287,79.8809,79.8896,41030.0
2017-09-05 12:30:00,91.86,91.89,91.7,91.85,35419.0,79.8722,79.8983,79.7331,79.8635,35419.0
2017-09-05 13:00:00,91.83,92.0,91.7,91.92,39964.0,79.8461,79.9939,79.7331,79.9244,39964.0
2017-09-05 13:30:00,91.96,91.99,91.87,91.96,26943.0,79.9591,79.9852,79.8809,79.9591,26943.0
2017-09-05 14:00:00,92.0,92.08,91.92,92.06,20273.0,79.9939,80.0635,79.9244,80.0461,20273.0
2017-09-05 14:30:00,92.08,92.08,91.95,92.02,16041.0,80.0635,80.0635,79.9505,80.0113,16041.0
2017-09-05 15:00:00,92.0,92.09,91.97,92.09,30705.0,79.9939,80.0722,79.9678,80.0722,30705.0
2017-09-05 15:30:00,92.09,92.22,92.01,92.2,109345.0,80.0722,80.1852,80.0026,80.1678,109345.0
2017-09-06 09:30:00,92.39,92.39,92.0,92.25,105963.0,80.333,80.333,79.9939,80.2113,105963.0
2017-09-06 10:00:00,92.24,92.24,91.86,91.93,35224.0,80.2026,80.2026,79.8722,79.9331,35224.0
2017-09-06 10:30:00,91.94,92.08,91.87,92.03,49782.0,79.9418,80.0635,79.8809,80.02,49782.0
2017-09-06 11:00:00,92.03,92.1,91.94,92.04,29168.0,80.02,80.0809,79.9418,80.0287,29168.0
2017-09-06 11:30:00,92.04,92.2,92.0,92.18,24440.0,80.0287,80.1678,79.9939,80.1504,24440.0
2017-09-06 12:00:00,92.16,92.27,92.14,92.22,26863.0,80.133,80.2287,80.1157,80.1852,26863.0
2017-09-06 12:30:00,92.23,92.4,92.2,92.35,29454.0,80.1939,80.3417,80.1678,80.2983,29454.0
2017-09-06 13:00:00,92.35,92.41,92.34,92.37,26330.0,80.2983,80.3504,80.2896,80.3156,26330.0
2017-09-06 13:30:00,92.37,92.46,92.29,92.33,76041.0,80.3156,80.3939,80.2461,80.2809,76041.0
2017-09-06 14:00:00,92.34,92.61,92.34,92.59,49309.0,80.2896,80.5243,80.2896,80.5069,49309.0
2017-09-06 14:30:00,92.57,92.57,92.47,92.48,32587.0,80.4895,80.4895,80.4026,80.4113,32587.0
2017-09-06 15:00:00,92.5,92.58,92.47,92.55,30721.0,80.4287,80.4982,80.4026,80.4722,30721.0
2017-09-06 15:30:00,92.54,92.57,92.43,92.47,98768.0,80.4635,80.4895,80.3678,80.4026,98768.0
2017-09-07 09:30:00,92.65,92.83,92.23,92.65,79986.0,80.5591,80.7156,80.1939,80.5591,79986.0
2017-09-07 10:00:00,92.69,92.7,92.38,92.5,50975.0,80.5939,80.6026,80.3243,80.4287,50975.0
2017-09-07 10:30:00,92.47,92.84,92.47,92.79,21755.0,80.4026,80.7243,80.4026,80.6808,21755.0
2017-09-07 11:00:00,92.81,92.84,92.71,92.8,21463.0,80.6982,80.7243,80.6113,80.6895,21463.0
2017-09-07 11:30:00,92.82,92.83,92.74,92.78,36276.0,80.7069,80.7156,80.6374,80.6721,36276.0
2017-09-07 12:00:00,92.77,92.81,92.6,92.64,136801.0,80.6634,80.6982,80.5156,80.5504,136801.0
2017-09-07 12:30:00,92.65,92.71,92.59,92.65,34771.0,80.5591,80.6113,80.5069,80.5591,34771.0
2017-09-07 13:00:00,92.65,92.79,92.63,92.69,58263.0,80.5591,80.6808,80.5417,80.5939,58263.0
2017-09-07 13:30:00,92.71,92.79,92.68,92.7,31076.0,80.6113,80.6808,80.5852,80.6026,31076.0
2017-09-07 14:00:00,92.7,92.74,92.64,92.64,25983.0,80.6026,80.6374,80.5504,80.5504,25983.0
2017-09-07 14:30:00,92.65,92.66,92.49,92.52,32591.0,80.5591,80.5678,80.42,80.4461,32591.0
2017-09-07 15:00:00,92.52,92.54,92.44,92.45,61050.0,80.4461,80.4635,80.3765,80.3852,61050.0
2017-09-07 15:30:00,92.45,92.54,92.42,92.49,153959.0,80.3852,80.4635,80.3591,80.42,153959.0
2017-09-08 09:30:00,92.51,92.72,92.13,92.33,99409.0,80.4374,80.62,80.107,80.2809,99409.0
2017-09-08 10:00:00,92.37,92.48,92.24,92.33,46880.0,80.3156,80.4113,80.2026,80.2809,46880.0
2017-09-08 10:30:00,92.31,92.47,92.26,92.38,29053.0,80.2635,80.4026,80.22,80.3243,29053.0
2017-09-08 11:00:00,92.36,92.39,92.23,92.31,45623.0,80.3069,80.333,80.1939,80.2635,45623.0
2017-09-08 11:30:00,92.32,92.32,92.22,92.22,40705.0,80.2722,80.2722,80.1852,80.1852,40705.0
2017-09-08 12:00:00,92.22,92.36,92.22,92.36,32604.0,80.1852,80.3069,80.1852,80.3069,32604.0
2017-09-08 12:30:00,92.36,92.51,92.36,92.44,35602.0,80.3069,80.4374,80.3069,80.3765,35602.0
2017-09-08 13:00:00,92.44,92.65,92.44,92.6,72186.0,80.3765,80.5591,80.3765,80.5156,72186.0
2017-09-08 13:30:00,92.62,92.62,92.48,92.5,27435.0,80.533,80.533,80.4113,80.4287,27435.0
2017-09-08 14:00:00,92.49,92.5,92.41,92.42,23865.0,80.42,80.4287,80.3504,80.3591,23865.0
2017-09-08 14:30:00,92.42,92.43,92.24,92.32,92248.0,80.3591,80.3678,80.2026,80.2722,92248.0
2017-09-08 15:00:00,92.32,92.35,92.21,92.27,104168.0,80.2722,80.2983,80.1765,80.2287,104168.0
2017-09-08 15:30:00,92.26,92.37,92.25,92.31,156844.0,80.22,80.3156,80.2113,80.2635,156844.0
2017-09-11 09:30:00,92.8,93.09,92.48,92.8,38915.0,80.6895,80.9417,80.4113,80.6895,38915.0
2017-09-11 10:00:00,92.78,92.97,92.71,92.95,49504.0,80.6721,80.8373,80.6113,80.82,49504.0
2017-09-11 10:30:00,92.98,92.98,92.81,92.81,37359.0,80.846,80.846,80.6982,80.6982,37359.0
2017-09-11 11:00:00,92.81,92.93,92.72,92.75,43338.0,80.6982,80.8026,80.62,80.6461,43338.0
2017-09-11 11:30:00,92.78,92.82,92.72,92.76,29764.0,80.6721,80.7069,80.62,80.6547,29764.0
2017-09-11 12:00:00,92.77,92.93,92.76,92.9,19330.0,80.6634,80.8026,80.6547,80.7765,19330.0
2017-09-11 12:30:00,92.91,93.04,92.89,92.94,18249.0,80.7852,80.8982,80.7678,80.8113,18249.0
2017-09-11 13:00:00,92.97,93.01,92.95,92.98,22413.0,80.8373,80.8721,80.82,80.846,22413.0
2017-09-11 13:30:00,92.98,93.02,92.91,92.98,21902.0,80.846,80.8808,80.7852,80.846,21902.0
2017-09-11 14:00:00,92.98,93.02,92.91,92.92,28351.0,80.846,80.8808,80.7852,80.7939,28351.0
2017-09-11 14:30:00,92.92,92.96,92.88,92.89,33395.0,80.7939,80.8286,80.7591,80.7678,33395.0
2017-09-11 15:00:00,92.9,93.13,92.89,93.12,62227.0,80.7765,80.9765,80.7678,80.9678,62227.0
2017-09-11 15:30:00,93.12,93.39,93.04,93.39,242418.0,80.9678,81.2025,80.8982,81.2025,242418.0
2017-09-12 09:30:00,93.5,93.73,93.29,93.47,37318.0,81.2982,81.4982,81.1156,81.2721,37318.0
2017-09-12 10:00:00,93.5,93.63,93.37,93.39,25817.0,81.2982,81.4112,81.1851,81.2025,25817.0
2017-09-12 10:30:00,93.41,93.42,93.18,93.3,57790.0,81.2199,81.2286,81.0199,81.1243,57790.0
2017-09-12 11:00:00,93.27,93.32,93.09,93.14,33026.0,81.0982,81.1417,80.9417,80.9852,33026.0
2017-09-12 11:30:00,93.14,93.19,92.95,92.95,21417.0,80.9852,81.0286,80.82,80.82,21417.0
2017-09-12 12:00:00,92.96,93.14,92.95,93.14,14790.0,80.8286,80.9852,80.82,80.9852,14790.0
2017-09-12 12:30:00,93.12,93.15,93.04,93.06,24268.0,80.9678,80.9938,80.8982,80.9156,24268.0
2017-09-12 13:00:00,93.06,93.08,93.02,93.06,42867.0,80.9156,80.933,80.8808,80.9156,42867.0
2017-09-12 13:30:00,93.07,93.21,93.06,93.13,26285.0,80.9243,81.046,80.9156,80.9765,26285.0
2017-09-12 14:00:00,93.12,93.19,93.07,93.17,22320.0,80.9678,81.0286,80.9243,81.0112,22320.0
2017-09-12 14:30:00,93.16,93.29,93.13,93.24,35168.0,81.0025,81.1156,80.9765,81.0721,35168.0
2017-09-12 15:00:00,93.25,93.34,93.17,93.32,46349.0,81.0808,81.1591,81.0112,81.1417,46349.0
2017-09-12 15:30:00,93.31,93.33,93.24,93.31,178926.0,81.133,81.1504,81.0721,81.133,178926.0
2017-09-13 09:30:00,93.08,93.18,92.96,93.02,133878.0,80.933,81.0199,80.8286,80.8808,133878.0
2017-09-13 10:00:00,92.99,93.0,92.45,92.51,76317.0,80.8547,80.8634,80.3852,80.4374,76317.0
2017-09-13 10:30:00,92.55,92.62,92.43,92.48,33237.0,80.4722,80.533,80.3678,80.4113,33237.0
2017-09-13 11:00:00,92.48,92.57,92.47,92.5,29220.0,80.4113,80.4895,80.4026,80.4287,29220.0
2017-09-13 11:30:00,92.52,92.66,92.51,92.6,30006.0,80.4461,80.5678,80.4374,80.5156,30006.0
2017-09-13 12:00:00,92.62,92.79,92.6,92.73,46078.0,80.533,80.6808,80.5156,80.6287,46078.0
2017-09-13 12:30:00,92.76,92.77,92.7,92.72,16064.0,80.6547,80.6634,80.6026,80.62,16064.0
2017-09-13 13:00:00,92.72,92.74,92.65,92.73,20116.0,80.62,80.6374,80.5591,80.6287,20116.0
2017-09-13 13:30:00,92.73,92.77,92.61,92.61,19641.0,80.6287,80.6634,80.5243,80.5243,19641.0
2017-09-13 14:00:00,92.61,92.7,92.56,92.63,23679.0,80.5243,80.6026,80.4808,80.5417,23679.0
2017-09-13 14:30:00,92.64,92.69,92.6,92.62,36769.0,80.5504,80.5939,80.5156,80.533,36769.0
2017-09-13 15:00:00,92.62,92.67,92.59,92.6,42341.0,80.533,80.5765,80.5069,80.5156,42341.0
2017-09-13 15:30:00,92.6,92.61,92.41,92.42,154358.0,80.5156,80.5243,80.3504,80.3591,154358.0
2017-09-14 09:30:00,92.1,92.48,91.81,91.85,64698.0,80.333,80.6645,80.0801,80.1149,64698.0
2017-09-14 10:00:00,91.84,92.03,91.78,92.03,36023.0,80.1062,80.2719,80.0539,80.2719,36023.0
2017-09-14 10:30:00,92.04,92.13,91.88,91.88,26209.0,80.2807,80.3592,80.1411,80.1411,26209.0
2017-09-14 11:00:00,91.87,92.14,91.87,92.07,20384.0,80.1324,80.3679,80.1324,80.3068,20384.0
2017-09-14 11:30:00,92.06,92.3,91.97,92.3,41567.0,80.2981,80.5075,80.2196,80.5075,41567.0
2017-09-14 12:00:00,92.28,92.3,92.1,92.13,42117.0,80.49,80.5075,80.333,80.3592,42117.0
2017-09-14 12:30:00,92.13,92.2,92.11,92.17,28243.0,80.3592,80.4202,80.3417,80.3941,28243.0
2017-09-14 13:00:00,92.17,92.21,92.03,92.09,33755.0,80.3941,80.4289,80.2719,80.3243,33755.0
2017-09-14 13:30:00,92.08,92.1,92.04,92.05,27562.0,80.3156,80.333,80.2807,80.2894,27562.0
2017-09-14 14:00:00,92.06,92.21,92.06,92.19,27299.0,80.2981,80.4289,80.2981,80.4115,27299.0
2017-09-14 14:30:00,92.19,92.27,92.19,92.24,35760.0,80.4115,80.4813,80.4115,80.4551,35760.0
2017-09-14 15:00:00,92.23,92.23,92.11,92.12,55877.0,80.4464,80.4464,80.3417,80.3504,55877.0
2017-09-14 15:30:00,92.13,92.14,92.03,92.13,188721.0,80.3592,80.3679,80.2719,80.3592,188721.0
2017-09-15 09:30:00,92.06,92.33,91.82,91.97,255715.0,80.2981,80.5336,80.0888,80.2196,255715.0
2017-09-15 10:00:00,91.94,91.97,91.72,91.76,33260.0,80.1934,80.2196,80.0016,80.0364,33260.0
2017-09-15 10:30:00,91.76,91.98,91.74,91.9,24368.0,80.0364,80.2283,80.019,80.1586,24368.0
2017-09-15 11:00:00,91.92,92.11,91.84,92.11,374060.0,80.176,80.3417,80.1062,80.3417,374060.0
2017-09-15 11:30:00,92.09,92.22,92.03,92.08,33248.0,80.3243,80.4377,80.2719,80.3156,33248.0
2017-09-15 12:00:00,92.09,92.14,92.05,92.07,23031.0,80.3243,80.3679,80.2894,80.3068,23031.0
2017-09-15 12:30:00,92.04,92.07,91.87,91.88,23430.0,80.2807,80.3068,80.1324,80.1411,23430.0
2017-09-15 13:00:00,91.88,92.0,91.88,91.99,31291.0,80.1411,80.2458,80.1411,80.2371,31291.0
2017-09-15 13:30:00,91.99,92.0,91.91,91.92,20089.0,80.2371,80.2458,80.1673,80.176,20089.0
2017-09-15 14:00:00,91.92,91.94,91.87,91.92,30617.0,80.176,80.1934,80.1324,80.176,30617.0
2017-09-15 14:30:00,91.92,91.94,91.9,91.9,30188.0,80.176,80.1934,80.1586,80.1586,30188.0
2017-09-15 15:00:00,91.91,91.97,91.88,91.91,36309.0,80.1673,80.2196,80.1411,80.1673,36309.0
2017-09-15 15:30:00,91.9,92.04,91.88,92.01,338383.0,80.1586,80.2807,80.1411,80.2545,338383.0
2017-09-18 09:30:00,92.19,92.45,92.09,92.39,75577.0,80.4115,80.6383,80.3243,80.586,75577.0
2017-09-18 10:00:00,92.38,92.42,92.22,92.3,28477.0,80.5772,80.6121,80.4377,80.5075,28477.0
2017-09-18 10:30:00,92.3,92.55,92.21,92.51,77202.0,80.5075,80.7255,80.4289,80.6906,77202.0
2017-09-18 11:00:00,92.52,92.67,92.45,92.67,35294.0,80.6993,80.8302,80.6383,80.8302,35294.0
2017-09-18 11:30:00,92.65,92.91,92.64,92.89,41080.0,80.8127,81.0395,80.804,81.0221,41080.0
2017-09-18 12:00:00,92.86,93.05,92.76,92.97,68691.0,80.9959,81.1616,80.9087,81.0918,68691.0
2017-09-18 12:30:00,92.96,92.99,92.88,92.95,78456.0,81.0831,81.1093,81.0133,81.0744,78456.0
2017-09-18 13:00:00,92.95,93.18,92.93,93.11,61134.0,81.0744,81.275,81.057,81.214,61134.0
2017-09-18 13:30:00,93.1,93.12,92.94,92.96,159852.0,81.2052,81.2227,81.0657,81.0831,159852.0
2017-09-18 14:00:00,92.95,93.0,92.85,92.96,65131.0,81.0744,81.118,80.9872,81.0831,65131.0
2017-09-18 14:30:00,92.96,93.14,92.93,93.12,67774.0,81.0831,81.2401,81.057,81.2227,67774.0
2017-09-18 15:00:00,93.11,93.19,93.09,93.16,87614.0,81.214,81.2837,81.1965,81.2576,87614.0
2017-09-18 15:30:00,93.16,93.61,93.12,93.54,446092.0,81.2576,81.6501,81.2227,81.589,446092.0
2017-09-19 09:30:00,93.47,93.68,93.13,93.13,63653.0,81.528,81.7111,81.2314,81.2314,63653.0
2017-09-19 10:00:00,93.13,93.21,92.86,93.09,83699.0,81.2314,81.3012,80.9959,81.1965,83699.0
2017-09-19 10:30:00,93.1,93.15,92.92,93.06,55092.0,81.2052,81.2489,81.0482,81.1704,55092.0
2017-09-19 11:00:00,93.06,93.14,92.78,92.97,152617.0,81.1704,81.2401,80.9261,81.0918,152617.0
2017-09-19 11:30:00,93.0,93.12,92.83,92.96,34765.0,81.118,81.2227,80.9697,81.0831,34765.0
2017-09-19 12:00:00,92.94,93.06,92.91,92.94,84397.0,81.0657,81.1704,81.0395,81.0657,84397.0
2017-09-19 12:30:00,92.94,92.96,92.78,92.81,24703.0,81.0657,81.0831,80.9261,80.9523,24703.0
2017-09-19 13:00:00,92.82,92.83,92.75,92.76,25565.0,80.961,80.9697,80.9,80.9087,25565.0
2017-09-19 13:30:00,92.78,92.81,92.66,92.73,33343.0,80.9261,80.9523,80.8215,80.8825,33343.0
2017-09-19 14:00:00,92.73,92.82,92.7,92.81,41975.0,80.8825,80.961,80.8563,80.9523,41975.0
2017-09-19 14:30:00,92.81,92.96,92.8,92.86,34192.0,80.9523,81.0831,80.9436,80.9959,34192.0
2017-09-19 15:00:00,92.88,92.9,92.72,92.86,161820.0,81.0133,81.0308,80.8738,80.9959,161820.0
2017-09-19 15:30:00,92.85,92.96,92.74,92.76,204988.0,80.9872,81.0831,80.8912,80.9087,204988.0
2017-09-20 09:30:00,92.87,93.13,92.58,92.87,53529.0,81.0046,81.2314,80.7517,81.0046,53529.0
2017-09-20 10:00:00,92.86,92.97,92.71,92.75,58002.0,80.9959,81.0918,80.8651,80.9,58002.0
2017-09-20 10:30:00,92.72,92.93,92.72,92.8,86607.0,80.8738,81.057,80.8738,80.9436,86607.0
2017-09-20 11:00:00,92.8,92.85,92.73,92.81,23284.0,80.9436,80.9872,80.8825,80.9523,23284.0
2017-09-20 11:30:00,92.78,92.92,92.78,92.9,28605.0,80.9261,81.0482,80.9261,81.0308,28605.0
2017-09-20 12:00:00,92.89,93.0,92.87,92.91,30973.0,81.0221,81.118,81.0046,81.0395,30973.0
2017-09-20 12:30:00,92.88,92.92,92.83,92.83,16236.0,81.0133,81.0482,80.9697,80.9697,16236.0
2017-09-20 13:00:00,92.82,92.83,92.7,92.7,13423.0,80.961,80.9697,80.8563,80.8563,13423.0
2017-09-20 13:30:00,92.7,92.74,92.66,92.73,26965.0,80.8563,80.8912,80.8215,80.8825,26965.0
2017-09-20 14:00:00,92.73,92.73,92.18,92.3,132263.0,80.8825,80.8825,80.4028,80.5075,132263.0
2017-09-20 14:30:00,92.31,92.52,92.28,92.46,57251.0,80.5162,80.6993,80.49,80.647,57251.0
2017-09-20 15:00:00,92.45,92.67,92.44,92.65,32996.0,80.6383,80.8302,80.6296,80.8127,32996.0
2017-09-20 15:30:00,92.66,92.84,92.64,92.79,210938.0,80.8215,80.9785,80.804,80.9348,210938.0
2017-09-21 09:30:00,92.67,92.73,92.35,92.46,70409.0,80.8302,80.8825,80.5511,80.647,70409.0
2017-09-21 10:00:00,92.45,92.65,92.38,92.49,56846.0,80.6383,80.8127,80.5772,80.6732,56846.0
2017-09-21 10:30:00,92.49,92.71,92.49,92.71,34626.0,80.6732,80.8651,80.6732,80.8651,34626.0
2017-09-21 11:00:00,92.72,92.82,92.62,92.7,67850.0,80.8738,80.961,80.7866,80.8563,67850.0
2017-09-21 11:30:00,92.71,92.72,92.58,92.61,47075.0,80.8651,80.8738,80.7517,80.7778,47075.0
2017-09-21 12:00:00,92.6,92.67,92.55,92.63,49757.0,80.7691,80.8302,80.7255,80.7953,49757.0
2017-09-21 12:30:00,92.64,92.69,92.58,92.67,28161.0,80.804,80.8476,80.7517,80.8302,28161.0
2017-09-21 13:00:00,92.68,92.81,92.62,92.77,22666.0,80.8389,80.9523,80.7866,80.9174,22666.0
2017-09-21 13:30:00,92.77,92.85,92.74,92.83,20135.0,80.9174,80.9872,80.8912,80.9697,20135.0
2017-09-21 14:00:00,92.81,92.83,92.75,92.78,30798.0,80.9523,80.9697,80.9,80.9261,30798.0
2017-09-21 14:30:00,92.78,92.9,92.76,92.9,24547.0,80.9261,81.0308,80.9087,81.0308,24547.0
2017-09-21 15:00:00,92.9,92.93,92.72,92.76,56931.0,81.0308,81.057,80.8738,80.9087,56931.0
2017-09-21 15:30:00,92.76,92.81,92.65,92.72,98316.0,80.9087,80.9523,80.8127,80.8738,98316.0
2017-09-22 09:30:00,92.68,92.96,92.54,92.83,22572.0,80.8389,81.0831,80.7168,80.9697,22572.0
2017-09-22 10:00:00,92.85,92.99,92.78,92.83,22542.0,80.9872,81.1093,80.9261,80.9697,22542.0
2017-09-22 10:30:00,92.85,92.85,92.7,92.72,38999.0,80.9872,80.9872,80.8563,80.8738,38999.0
2017-09-22 11:00:00,92.7,92.82,92.66,92.73,219026.0,80.8563,80.961,80.8215,80.8825,219026.0
2017-09-22 11:30:00,92.75,92.92,92.75,92.92,19984.0,80.9,81.0482,80.9,81.0482,19984.0
2017-09-22 12:00:00,92.92,92.95,92.77,92.79,25473.0,81.0482,81.0744,80.9174,80.9348,25473.0
2017-09-22 12:30:00,92.79,92.89,92.79,92.87,53067.0,80.9348,81.0221,80.9348,81.0046,53067.0
2017-09-22 13:00:00,92.86,92.86,92.61,92.71,27715.0,80.9959,80.9959,80.7778,80.8651,27715.0
2017-09-22 13:30:00,92.72,92.78,92.69,92.76,42676.0,80.8738,80.9261,80.8476,80.9087,42676.0
2017-09-22 14:00:00,92.8,92.92,92.78,92.87,42901.0,80.9436,81.0482,80.9261,81.0046,42901.0
2017-09-22 14:30:00,92.87,92.87,92.77,92.86,50773.0,81.0046,81.0046,80.9174,80.9959,50773.0
2017-09-22 15:00:00,92.87,92.88,92.81,92.84,47514.0,81.0046,81.0133,80.9523,80.9785,47514.0
2017-09-22 15:30:00,92.84,93.12,92.84,93.03,134631.0,80.9785,81.2227,80.9785,81.1442,134631.0
2017-09-25 09:30:00,93.05,93.21,92.6,92.61,34477.0,81.1616,81.3012,80.7691,80.7778,34477.0
2017-09-25 10:00:00,92.64,92.7,92.46,92.5,39601.0,80.804,80.8563,80.647,80.6819,39601.0
2017-09-25 10:30:00,92.49,92.5,92.2,92.29,56175.0,80.6732,80.6819,80.4202,80.4987,56175.0
2017-09-25 11:00:00,92.3,92.5,92.14,92.45,49998.0,80.5075,80.6819,80.3679,80.6383,49998.0
2017-09-25 11:30:00,92.44,92.51,92.25,92.29,26368.0,80.6296,80.6906,80.4638,80.4987,26368.0
2017-09-25 12:00:00,92.3,92.34,92.21,92.32,37532.0,80.5075,80.5423,80.4289,80.5249,37532.0
2017-09-25 12:30:00,92.31,92.39,92.25,92.35,23689.0,80.5162,80.586,80.4638,80.5511,23689.0
2017-09-25 13:00:00,92.35,92.42,92.31,92.4,19976.0,80.5511,80.6121,80.5162,80.5947,19976.0
2017-09-25 13:30:00,92.4,92.5,92.37,92.47,19875.0,80.5947,80.6819,80.5685,80.6557,19875.0
2017-09-25 14:00:00,92.46,92.56,92.46,92.49,30541.0,80.647,80.7342,80.647,80.6732,30541.0
2017-09-25 14:30:00,92.49,92.58,92.43,92.55,32941.0,80.6732,80.7517,80.6208,80.7255,32941.0
2017-09-25 15:00:00,92.55,92.62,92.51,92.58,52385.0,80.7255,80.7866,80.6906,80.7517,52385.0
2017-09-25 15:30:00,92.58,92.91,92.58,92.85,235665.0,80.7517,81.0395,80.7517,80.9872,235665.0
2017-09-26 09:30:00,92.93,93.17,92.77,92.86,35527.0,81.057,81.2663,80.9174,80.9959,35527.0
2017-09-26 10:00:00,92.86,92.99,92.78,92.88,37769.0,80.9959,81.1093,80.9261,81.0133,37769.0
2017-09-26 10:30:00,92.85,92.94,92.77,92.78,34765.0,80.9872,81.0657,80.9174,80.9261,34765.0
2017-09-26 11:00:00,92.77,92.92,92.75,92.85,42142.0,80.9174,81.0482,80.9,80.9872,42142.0
2017-09-26 11:30:00,92.83,92.93,92.79,92.84,42604.0,80.9697,81.057,80.9348,80.9785,42604.0
2017-09-26 12:00:00,92.83,92.97,92.74,92.81,18149.0,80.9697,81.0918,80.8912,80.9523,18149.0
2017-09-26 12:30:00,92.82,92.84,92.69,92.73,40317.0,80.961,80.9785,80.8476,80.8825,40317.0
2017-09-26 13:00:00,92.74,92.83,92.51,92.55,83138.0,80.8912,80.9697,80.6906,80.7255,83138.0
2017-09-26 13:30:00,92.56,92.75,92.56,92.75,45055.0,80.7342,80.9,80.7342,80.9,45055.0
2017-09-26 14:00:00,92.74,92.78,92.64,92.76,37888.0,80.8912,80.9261,80.804,80.9087,37888.0
2017-09-26 14:30:00,92.76,92.85,92.73,92.77,43351.0,80.9087,80.9872,80.8825,80.9174,43351.0
2017-09-26 15:00:00,92.78,92.79,92.68,92.79,37315.0,80.9261,80.9348,80.8389,80.9348,37315.0
2017-09-26 15:30:00,92.78,92.78,92.64,92.66,112594.0,80.9261,80.9261,80.804,80.8215,112594.0
2017-09-27 09:30:00,92.98,93.45,92.84,93.18,47094.0,81.1006,81.5105,80.9785,81.275,47094.0
2017-09-27 10:00:00,93.21,93.25,93.07,93.11,50849.0,81.3012,81.3361,81.1791,81.214,50849.0
2017-09-27 10:30:00,93.09,93.15,92.78,92.82,62098.0,81.1965,81.2489,80.9261,80.961,62098.0
2017-09-27 11:00:00,92.85,93.02,92.82,92.97,34311.0,80.9872,81.1355,80.961,81.0918,34311.0
2017-09-27 11:30:00,92.98,93.03,92.9,93.0,43070.0,81.1006,81.1442,81.0308,81.118,43070.0
2017-09-27 12:00:00,92.99,93.01,92.89,92.9,38646.0,81.1093,81.1267,81.0221,81.0308,38646.0
2017-09-27 12:30:00,92.9,92.96,92.9,92.91,53426.0,81.0308,81.0831,81.0308,81.0395,53426.0
2017-09-27 13:00:00,92.91,93.0,92.88,92.99,26876.0,81.0395,81.118,81.0133,81.1093,26876.0
2017-09-27 13:30:00,92.98,93.06,92.97,93.06,18473.0,81.1006,81.1704,81.0918,81.1704,18473.0
2017-09-27 14:00:00,93.04,93.23,93.04,93.19,30823.0,81.1529,81.3186,81.1529,81.2837,30823.0
2017-09-27 14:30:00,93.19,93.2,93.02,93.1,26348.0,81.2837,81.2925,81.1355,81.2052,26348.0
2017-09-27 15:00:00,93.11,93.29,93.09,93.27,37362.0,81.214,81.371,81.1965,81.3535,37362.0
2017-09-27 15:30:00,93.27,93.28,92.99,93.0,138335.0,81.3535,81.3622,81.1093,81.118,138335.0
2017-09-28 09:30:00,92.57,92.97,92.52,92.73,62719.0,80.743,81.0918,80.6993,80.8825,62719.0
2017-09-28 10:00:00,92.75,93.23,92.72,93.16,72773.0,80.9,81.3186,80.8738,81.2576,72773.0
2017-09-28 10:30:00,93.15,93.38,93.12,93.21,79707.0,81.2489,81.4495,81.2227,81.3012,79707.0
2017-09-28 11:00:00,93.24,93.38,93.13,93.33,42257.0,81.3274,81.4495,81.2314,81.4059,42257.0
2017-09-28 11:30:00,93.36,93.39,93.08,93.22,27167.0,81.432,81.4582,81.1878,81.3099,27167.0
2017-09-28 12:00:00,93.22,93.22,93.02,93.02,34857.0,81.3099,81.3099,81.1355,81.1355,34857.0
2017-09-28 12:30:00,93.03,93.06,92.85,92.9,14184.0,81.1442,81.1704,80.9872,81.0308,14184.0
2017-09-28 13:00:00,92.9,92.92,92.82,92.9,12353.0,81.0308,81.0482,80.961,81.0308,12353.0
2017-09-28 13:30:00,92.9,93.2,92.86,93.2,32552.0,81.0308,81.2925,80.9959,81.2925,32552.0
2017-09-28 14:00:00,93.2,93.24,93.13,93.13,44047.0,81.2925,81.3274,81.2314,81.2314,44047.0
2017-09-28 14:30:00,93.14,93.29,93.14,93.14,28117.0,81.2401,81.371,81.2401,81.2401,28117.0
2017-09-28 15:00:00,93.14,93.35,93.11,93.24,31673.0,81.2401,81.4233,81.214,81.3274,31673.0
2017-09-28 15:30:00,93.25,93.35,93.16,93.3,141690.0,81.3361,81.4233,81.2576,81.3797,141690.0
2017-09-29 09:30:00,93.36,93.58,93.0,93.31,47805.0,81.432,81.6239,81.118,81.3884,47805.0
2017-09-29 10:00:00,93.28,93.57,93.2,93.47,24656.0,81.3622,81.6152,81.2925,81.528,24656.0
2017-09-29 10:30:00,93.46,93.54,93.44,93.51,25109.0,81.5192,81.589,81.5018,81.5629,25109.0
2017-09-29 11:00:00,93.51,93.52,93.35,93.44,37055.0,81.5629,81.5716,81.4233,81.5018,37055.0
2017-09-29 11:30:00,93.42,93.53,93.34,93.52,29299.0,81.4844,81.5803,81.4146,81.5716,29299.0
2017-09-29 12:00:00,93.52,93.55,93.44,93.49,52052.0,81.5716,81.5977,81.5018,81.5454,52052.0
2017-09-29 12:30:00,93.49,93.62,93.49,93.57,47483.0,81.5454,81.6588,81.5454,81.6152,47483.0
2017-09-29 13:00:00,93.6,93.65,93.53,93.58,80124.0,81.6414,81.685,81.5803,81.6239,80124.0
2017-09-29 13:30:00,93.57,93.65,93.55,93.59,52550.0,81.6152,81.685,81.5977,81.6326,52550.0
2017-09-29 14:00:00,93.59,93.6,93.45,93.53,65071.0,81.6326,81.6414,81.5105,81.5803,65071.0
2017-09-29 14:30:00,93.53,93.54,93.45,93.49,32742.0,81.5803,81.589,81.5105,81.5454,32742.0
2017-09-29 15:00:00,93.49,93.53,93.21,93.33,79870.0,81.5454,81.5803,81.3012,81.4059,79870.0
2017-09-29 15:30:00,93.3,93.42,93.28,93.38,165268.0,81.3797,81.4844,81.3622,81.4495,165268.0
2017-10-02 09:30:00,93.46,93.85,93.27,93.71,81681.0,81.5192,81.8594,81.3535,81.7373,81681.0
2017-10-02 10:00:00,93.7,93.86,93.65,93.72,76727.0,81.7286,81.8681,81.685,81.746,76727.0
2017-10-02 10:30:00,93.71,93.78,93.64,93.74,21902.0,81.7373,81.7984,81.6762,81.7635,21902.0
2017-10-02 11:00:00,93.76,93.76,93.62,93.64,24245.0,81.7809,81.7809,81.6588,81.6762,24245.0
2017-10-02 11:30:00,93.63,93.66,93.44,93.44,30833.0,81.6675,81.6937,81.5018,81.5018,30833.0
2017-10-02 12:00:00,93.43,93.5,93.17,93.22,57631.0,81.4931,81.5541,81.2663,81.3099,57631.0
2017-10-02 12:30:00,93.22,93.31,93.22,93.27,16686.0,81.3099,81.3884,81.3099,81.3535,16686.0
2017-10-02 13:00:00,93.29,93.46,93.26,93.27,16200.0,81.371,81.5192,81.3448,81.3535,16200.0
2017-10-02 13:30:00,93.31,93.35,93.23,93.26,24020.0,81.3884,81.4233,81.3186,81.3448,24020.0
2017-10-02 14:00:00,93.23,93.37,93.18,93.37,24809.0,81.3186,81.4407,81.275,81.4407,24809.0
2017-10-02 14:30:00,93.34,93.44,93.14,93.2,65923.0,81.4146,81.5018,81.2401,81.2925,65923.0
2017-10-02 15:00:00,93.19,93.32,93.18,93.29,34830.0,81.2837,81.3971,81.275,81.371,34830.0
2017-10-02 15:30:00,93.29,93.33,93.14,93.31,108486.0,81.371,81.4059,81.2401,81.3884,108486.0
2017-10-03 09:30:00,93.33,93.43,93.06,93.22,22554.0,81.4059,81.4931,81.1704,81.3099,22554.0
2017-10-03 10:00:00,93.24,93.59,93.19,93.29,31615.0,81.3274,81.6326,81.2837,81.371,31615.0
2017-10-03 10:30:00,93.31,93.45,93.26,93.31,24351.0,81.3884,81.5105,81.3448,81.3884,24351.0
2017-10-03 11:00:00,93.31,93.37,93.28,93.29,9871.0,81.3884,81.4407,81.3622,81.371,9871.0
2017-10-03 11:30:00,93.3,93.34,93.24,93.3,8678.0,81.3797,81.4146,81.3274,81.3797,8678.0
2017-10-03 12:00:00,93.29,93.38,93.26,93.38,13198.0,81.371,81.4495,81.3448,81.4495,13198.0
2017-10-03 12:30:00,93.37,93.38,93.23,93.3,13895.0,81.4407,81.4495,81.3186,81.3797,13895.0
2017-10-03 13:00:00,93.27,93.37,93.2,93.22,64602.0,81.3535,81.4407,81.2925,81.3099,64602.0
2017-10-03 13:30:00,93.22,93.32,93.19,93.27,20736.0,81.3099,81.3971,81.2837,81.3535,20736.0
2017-10-03 14:00:00,93.28,93.45,93.26,93.4,28898.0,81.3622,81.5105,81.3448,81.4669,28898.0
2017-10-03 14:30:00,93.41,93.41,93.33,93.37,11470.0,81.4756,81.4756,81.4059,81.4407,11470.0
2017-10-03 15:00:00,93.35,93.49,93.35,93.49,40917.0,81.4233,81.5454,81.4233,81.5454,40917.0
2017-10-03 15:30:00,93.48,93.5,93.31,93.4,66715.0,81.5367,81.5541,81.3884,81.4669,66715.0
2017-10-04 09:30:00,93.28,93.59,93.27,93.59,38764.0,81.3622,81.6326,81.3535,81.6326,38764.0
2017-10-04 10:00:00,93.53,93.57,93.41,93.46,15611.0,81.5803,81.6152,81.4756,81.5192,15611.0
2017-10-04 10:30:00,93.44,93.61,93.41,93.59,33380.0,81.5018,81.6501,81.4756,81.6326,33380.0
2017-10-04 11:00:00,93.6,93.68,93.55,93.68,21534.0,81.6414,81.7111,81.5977,81.7111,21534.0
2017-10-04 11:30:00,93.69,93.86,93.64,93.8,31627.0,81.7199,81.8681,81.6762,81.8158,31627.0
2017-10-04 12:00:00,93.8,93.93,93.77,93.93,52123.0,81.8158,81.9292,81.7896,81.9292,52123.0
2017-10-04 12:30:00,93.93,93.94,93.81,93.85,19092.0,81.9292,81.9379,81.8245,81.8594,19092.0
2017-10-04 13:00:00,93.83,93.83,93.73,93.78,29889.0,81.842,81.842,81.7547,81.7984,29889.0
2017-10-04 13:30:00,93.79,93.8,93.7,93.74,27123.0,81.8071,81.8158,81.7286,81.7635,27123.0
2017-10-04 14:00:00,93.75,93.82,93.69,93.77,26926.0,81.7722,81.8333,81.7199,81.7896,26926.0
2017-10-04 14:30:00,93.77,93.77,93.63,93.77,17105.0,81.7896,81.7896,81.6675,81.7896,17105.0
2017-10-04 15:00:00,93.75,93.8,93.69,93.78,23583.0,81.7722,81.8158,81.7199,81.7984,23583.0
2017-10-04 15:30:00,93.77,93.79,93.61,93.71,129561.0,81.7896,81.8071,81.6501,81.7373,129561.0
2017-10-05 09:30:00,93.91,93.91,93.47,93.48,43737.0,81.9118,81.9118,81.528,81.5367,43737.0
2017-10-05 10:00:00,93.46,93.57,93.36,93.46,27999.0,81.5192,81.6152,81.432,81.5192,27999.0
2017-10-05 10:30:00,93.47,93.64,93.41,93.63,21673.0,81.528,81.6762,81.4756,81.6675,21673.0
2017-10-05 11:00:00,93.63,93.73,93.52,93.62,31254.0,81.6675,81.7547,81.5716,81.6588,31254.0
2017-10-05 11:30:00,93.61,93.67,93.53,93.67,31865.0,81.6501,81.7024,81.5803,81.7024,31865.0
2017-10-05 12:00:00,93.66,93.95,93.64,93.84,23142.0,81.6937,81.9466,81.6762,81.8507,23142.0
2017-10-05 12:30:00,93.85,93.85,93.7,93.74,10987.0,81.8594,81.8594,81.7286,81.7635,10987.0
2017-10-05 13:00:00,93.76,93.83,93.73,93.76,9924.0,81.7809,81.842,81.7547,81.7809,9924.0
2017-10-05 13:30:00,93.75,93.75,93.67,93.71,12728.0,81.7722,81.7722,81.7024,81.7373,12728.0
2017-10-05 14:00:00,93.73,93.78,93.69,93.78,19908.0,81.7547,81.7984,81.7199,81.7984,19908.0
2017-10-05 14:30:00,93.79,93.85,93.75,93.83,38451.0,81.8071,81.8594,81.7722,81.842,38451.0
2017-10-05 15:00:00,93.84,93.9,93.78,93.78,39304.0,81.8507,81.903,81.7984,81.7984,39304.0
2017-10-05 15:30:00,93.78,93.81,93.7,93.81,159769.0,81.7984,81.8245,81.7286,81.8245,159769.0
2017-10-06 09:30:00,93.76,93.76,93.52,93.6,39726.0,81.7809,81.7809,81.5716,81.6414,39726.0
2017-10-06 10:00:00,93.64,93.86,93.63,93.86,24800.0,81.6762,81.8681,81.6675,81.8681,24800.0
2017-10-06 10:30:00,93.86,93.86,93.61,93.69,34964.0,81.8681,81.8681,81.6501,81.7199,34964.0
2017-10-06 11:00:00,93.72,93.82,93.68,93.74,25238.0,81.746,81.8333,81.7111,81.7635,25238.0
2017-10-06 11:30:00,93.77,93.77,93.63,93.63,29104.0,81.7896,81.7896,81.6675,81.6675,29104.0
2017-10-06 12:00:00,93.63,93.66,93.5,93.58,22317.0,81.6675,81.6937,81.5541,81.6239,22317.0
2017-10-06 12:30:00,93.58,93.66,93.58,93.62,16674.0,81.6239,81.6937,81.6239,81.6588,16674.0
2017-10-06 13:00:00,93.63,93.68,93.54,93.66,30108.0,81.6675,81.7111,81.589,81.6937,30108.0
2017-10-06 13:30:00,93.66,93.79,93.65,93.78,27667.0,81.6937,81.8071,81.685,81.7984,27667.0
2017-10-06 14:00:00,93.78,93.9,93.71,93.86,54930.0,81.7984,81.903,81.7373,81.8681,54930.0
2017-10-06 14:30:00,93.85,93.99,93.77,93.99,34628.0,81.8594,81.9815,81.7896,81.9815,34628.0
2017-10-06 15:00:00,93.98,93.99,93.86,93.98,40994.0,81.9728,81.9815,81.8681,81.9728,40994.0
2017-10-06 15:30:00,93.98,93.98,93.79,93.93,238117.0,81.9728,81.9728,81.8071,81.9292,238117.0
2017-10-09 09:30:00,94.0,94.22,93.81,93.87,34930.0,81.9903,82.1821,81.8245,81.8769,34930.0
2017-10-09 10:00:00,93.87,93.98,93.81,93.93,18456.0,81.8769,81.9728,81.8245,81.9292,18456.0
2017-10-09 10:30:00,93.99,94.18,93.9,94.18,96820.0,81.9815,82.1473,81.903,82.1473,96820.0
2017-10-09 11:00:00,94.13,94.19,94.09,94.14,12150.0,82.1036,82.156,82.0688,82.1124,12150.0
2017-10-09 11:30:00,94.15,94.29,94.1,94.27,11126.0,82.1211,82.2432,82.0775,82.2258,11126.0
2017-10-09 12:00:00,94.26,94.45,94.25,94.43,13662.0,82.217,82.3828,82.2083,82.3653,13662.0
2017-10-09 12:30:00,94.44,94.45,94.27,94.28,22692.0,82.374,82.3828,82.2258,82.2345,22692.0
2017-10-09 13:00:00,94.28,94.34,94.19,94.28,16820.0,82.2345,82.2868,82.156,82.2345,16820.0
2017-10-09 13:30:00,94.28,94.36,94.27,94.29,14973.0,82.2345,82.3043,82.2258,82.2432,14973.0
2017-10-09 14:00:00,94.29,94.44,94.25,94.31,29147.0,82.2432,82.374,82.2083,82.2606,29147.0
2017-10-09 14:30:00,94.31,94.35,94.27,94.32,14913.0,82.2606,82.2955,82.2258,82.2694,14913.0
2017-10-09 15:00:00,94.32,94.32,94.19,94.29,22200.0,82.2694,82.2694,82.156,82.2432,22200.0
2017-10-09 15:30:00,94.28,94.37,94.23,94.35,104692.0,82.2345,82.313,82.1909,82.2955,104692.0
2017-10-10 09:30:00,94.51,94.74,94.34,94.64,49318.0,82.4351,82.6357,82.2868,82.5485,49318.0
2017-10-10 10:00:00,94.66,94.85,94.63,94.79,26609.0,82.5659,82.7317,82.5398,82.6793,26609.0
2017-10-10 10:30:00,94.79,94.85,94.73,94.85,22350.0,82.6793,82.7317,82.627,82.7317,22350.0
2017-10-10 11:00:00,94.82,94.87,94.73,94.75,24387.0,82.7055,82.7491,82.627,82.6444,24387.0
2017-10-10 11:30:00,94.74,94.77,94.42,94.45,27453.0,82.6357,82.6619,82.3566,82.3828,27453.0
2017-10-10 12:00:00,94.46,94.46,94.32,94.4,27653.0,82.3915,82.3915,82.2694,82.3391,27653.0
2017-10-10 12:30:00,94.39,94.49,94.36,94.38,22404.0,82.3304,82.4176,82.3043,82.3217,22404.0
2017-10-10 13:00:00,94.38,94.45,94.35,94.39,22164.0,82.3217,82.3828,82.2955,82.3304,22164.0
2017-10-10 13:30:00,94.38,94.44,94.34,94.44,30634.0,82.3217,82.374,82.2868,82.374,30634.0
2017-10-10 14:00:00,94.44,94.55,94.43,94.48,27433.0,82.374,82.47,82.3653,82.4089,27433.0
2017-10-10 14:30:00,94.47,94.51,94.45,94.46,18917.0,82.4002,82.4351,82.3828,82.3915,18917.0
2017-10-10 15:00:00,94.47,94.63,94.47,94.6,35171.0,82.4002,82.5398,82.4002,82.5136,35171.0
2017-10-10 15:30:00,94.61,94.7,94.53,94.63,217912.0,82.5223,82.6008,82.4525,82.5398,217912.0
2017-10-11 09:30:00,94.58,94.72,94.39,94.59,26977.0,82.4962,82.6183,82.3304,82.5049,26977.0
2017-10-11 10:00:00,94.59,94.67,94.54,94.54,16722.0,82.5049,82.5747,82.4613,82.4613,16722.0
2017-10-11 10:30:00,94.54,94.64,94.51,94.6,47315.0,82.4613,82.5485,82.4351,82.5136,47315.0
2017-10-11 11:00:00,94.59,94.65,94.53,94.59,24892.0,82.5049,82.5572,82.4525,82.5049,24892.0
2017-10-11 11:30:00,94.59,94.71,94.57,94.58,33347.0,82.5049,82.6095,82.4874,82.4962,33347.0
2017-10-11 12:00:00,94.61,94.67,94.42,94.45,21257.0,82.5223,82.5747,82.3566,82.3828,21257.0
2017-10-11 12:30:00,94.47,94.55,94.45,94.5,15452.0,82.4002,82.47,82.3828,82.4264,15452.0
2017-10-11 13:00:00,94.48,94.5,94.41,94.43,12141.0,82.4089,82.4264,82.3479,82.3653,12141.0
2017-10-11 13:30:00,94.42,94.43,94.35,94.36,13972.0,82.3566,82.3653,82.2955,82.3043,13972.0
2017-10-11 14:00:00,94.36,94.52,94.34,94.34,22074.0,82.3043,82.4438,82.2868,82.2868,22074.0
2017-10-11 14:30:00,94.34,94.45,94.34,94.43,15429.0,82.2868,82.3828,82.2868,82.3653,15429.0
2017-10-11 15:00:00,94.42,94.52,94.42,94.47,28564.0,82.3566,82.4438,82.3566,82.4002,28564.0
2017-10-11 15:30:00,94.47,94.64,94.45,94.62,136712.0,82.4002,82.5485,82.3828,82.531,136712.0
2017-10-12 09:30:00,94.56,94.99,94.42,94.98,37747.0,82.4787,82.8538,82.3566,82.845,37747.0
2017-10-12 10:00:00,94.95,94.98,94.67,94.75,31479.0,82.8189,82.845,82.5747,82.6444,31479.0
2017-10-12 10:30:00,94.73,94.93,94.73,94.8,32745.0,82.627,82.8014,82.627,82.688,32745.0
2017-10-12 11:00:00,94.8,94.89,94.71,94.88,41121.0,82.688,82.7665,82.6095,82.7578,41121.0
2017-10-12 11:30:00,94.89,94.97,94.87,94.91,18166.0,82.7665,82.8363,82.7491,82.784,18166.0
2017-10-12 12:00:00,94.91,94.94,94.67,94.69,39645.0,82.784,82.8102,82.5747,82.5921,39645.0
2017-10-12 12:30:00,94.68,94.73,94.48,94.59,38928.0,82.5834,82.627,82.4089,82.5049,38928.0
2017-10-12 13:00:00,94.57,94.71,94.57,94.7,35626.0,82.4874,82.6095,82.4874,82.6008,35626.0
2017-10-12 13:30:00,94.7,94.76,94.65,94.7,55404.0,82.6008,82.6532,82.5572,82.6008,55404.0
2017-10-12 14:00:00,94.71,94.73,94.52,94.59,59069.0,82.6095,82.627,82.4438,82.5049,59069.0
2017-10-12 14:30:00,94.59,94.83,94.55,94.8,73986.0,82.5049,82.7142,82.47,82.688,73986.0
2017-10-12 15:00:00,94.79,94.84,94.66,94.68,74879.0,82.6793,82.7229,82.5659,82.5834,74879.0
2017-10-12 15:30:00,94.67,94.73,94.47,94.59,264354.0,82.5747,82.627,82.4002,82.5049,264354.0
2017-10-13 09:30:00,94.9,95.14,94.66,94.75,37922.0,82.7753,82.9846,82.5659,82.6444,37922.0
2017-10-13 10:00:00,94.75,94.83,94.64,94.83,30206.0,82.6444,82.7142,82.5485,82.7142,30206.0
2017-10-13 10:30:00,94.85,94.91,94.77,94.89,19489.0,82.7317,82.784,82.6619,82.7665,19489.0
2017-10-13 11:00:00,94.9,94.92,94.69,94.81,49291.0,82.7753,82.7927,82.5921,82.6968,49291.0
2017-10-13 11:30:00,94.83,94.84,94.76,94.76,11653.0,82.7142,82.7229,82.6532,82.6532,11653.0
2017-10-13 12:00:00,94.76,94.82,94.71,94.8,22423.0,82.6532,82.7055,82.6095,82.688,22423.0
2017-10-13 12:30:00,94.8,94.89,94.73,94.89,28048.0,82.688,82.7665,82.627,82.7665,28048.0
2017-10-13 13:00:00,94.89,94.97,94.87,94.93,19703.0,82.7665,82.8363,82.7491,82.8014,19703.0
2017-10-13 13:30:00,94.92,94.98,94.86,94.87,16490.0,82.7927,82.845,82.7404,82.7491,16490.0
2017-10-13 14:00:00,94.84,95.1,94.83,94.97,322134.0,82.7229,82.9497,82.7142,82.8363,322134.0
2017-10-13 14:30:00,94.96,94.96,94.73,94.89,44357.0,82.8276,82.8276,82.627,82.7665,44357.0
2017-10-13 15:00:00,94.86,95.04,94.78,94.79,60616.0,82.7404,82.8974,82.6706,82.6793,60616.0
2017-10-13 15:30:00,94.79,94.97,94.71,94.96,156993.0,82.6793,82.8363,82.6095,82.8276,156993.0
2017-10-16 09:30:00,95.06,95.27,94.75,94.91,24738.0,82.9148,83.098,82.6444,82.784,24738.0
2017-10-16 10:00:00,94.9,94.99,94.85,94.92,39406.0,82.7753,82.8538,82.7317,82.7927,39406.0
2017-10-16 10:30:00,94.93,94.99,94.81,94.85,19298.0,82.8014,82.8538,82.6968,82.7317,19298.0
2017-10-16 11:00:00,94.87,94.94,94.84,94.92,24933.0,82.7491,82.8102,82.7229,82.7927,24933.0
2017-10-16 11:30:00,94.92,95.09,94.89,95.04,19319.0,82.7927,82.941,82.7665,82.8974,19319.0
2017-10-16 12:00:00,95.02,95.06,94.91,95.01,23401.0,82.8799,82.9148,82.784,82.8712,23401.0
2017-10-16 12:30:00,95.02,95.12,94.93,94.97,17439.0,82.8799,82.9672,82.8014,82.8363,17439.0
2017-10-16 13:00:00,94.96,95.06,94.93,95.04,39694.0,82.8276,82.9148,82.8014,82.8974,39694.0
2017-10-16 13:30:00,95.03,95.1,94.92,95.09,50365.0,82.8887,82.9497,82.7927,82.941,50365.0
2017-10-16 14:00:00,95.08,95.08,94.95,95.03,25390.0,82.9323,82.9323,82.8189,82.8887,25390.0
2017-10-16 14:30:00,95.03,95.13,95.03,95.05,34731.0,82.8887,82.9759,82.8887,82.9061,34731.0
2017-10-16 15:00:00,95.03,95.16,95.02,95.14,45157.0,82.8887,83.002,82.8799,82.9846,45157.0
2017-10-16 15:30:00,95.13,95.27,95.07,95.2,242386.0,82.9759,83.098,82.9235,83.0369,242386.0
2017-10-17 09:30:00,95.24,95.24,94.92,94.96,35881.0,83.0718,83.0718,82.7927,82.8276,35881.0
2017-10-17 10:00:00,94.94,94.98,94.68,94.76,35949.0,82.8102,82.845,82.5834,82.6532,35949.0
2017-10-17 10:30:00,94.74,94.77,94.7,94.71,20295.0,82.6357,82.6619,82.6008,82.6095,20295.0
2017-10-17 11:00:00,94.71,94.74,94.64,94.68,32550.0,82.6095,82.6357,82.5485,82.5834,32550.0
2017-10-17 11:30:00,94.7,94.78,94.55,94.56,47103.0,82.6008,82.6706,82.47,82.4787,47103.0
2017-10-17 12:00:00,94.56,94.57,94.45,94.46,31463.0,82.4787,82.4874,82.3828,82.3915,31463.0
2017-10-17 12:30:00,94.47,94.48,94.37,94.37,16804.0,82.4002,82.4089,82.313,82.313,16804.0
2017-10-17 13:00:00,94.37,94.38,94.19,94.19,21823.0,82.313,82.3217,82.156,82.156,21823.0
2017-10-17 13:30:00,94.18,94.21,94.13,94.2,36525.0,82.1473,82.1734,82.1036,82.1647,36525.0
2017-10-17 14:00:00,94.21,94.33,94.2,94.23,25682.0,82.1734,82.2781,82.1647,82.1909,25682.0
2017-10-17 14:30:00,94.23,94.31,94.22,94.27,46698.0,82.1909,82.2606,82.1821,82.2258,46698.0
2017-10-17 15:00:00,94.27,94.41,94.19,94.41,33591.0,82.2258,82.3479,82.156,82.3479,33591.0
2017-10-17 15:30:00,94.41,94.44,94.29,94.36,136109.0,82.3479,82.374,82.2432,82.3043,136109.0
2017-10-18 09:30:00,94.37,94.6,94.29,94.6,29326.0,82.313,82.5136,82.2432,82.5136,29326.0
2017-10-18 10:00:00,94.59,94.75,94.56,94.74,28156.0,82.5049,82.6444,82.4787,82.6357,28156.0
2017-10-18 10:30:00,94.73,94.88,94.73,94.86,35244.0,82.627,82.7578,82.627,82.7404,35244.0
2017-10-18 11:00:00,94.85,94.92,94.79,94.89,26443.0,82.7317,82.7927,82.6793,82.7665,26443.0
2017-10-18 11:30:00,94.89,94.91,94.82,94.84,20286.0,82.7665,82.784,82.7055,82.7229,20286.0
2017-10-18 12:00:00,94.86,94.97,94.83,94.97,27554.0,82.7404,82.8363,82.7142,82.8363,27554.0
2017-10-18 12:30:00,94.97,94.98,94.91,94.91,29234.0,82.8363,82.845,82.784,82.784,29234.0
2017-10-18 13:00:00,94.92,95.05,94.91,95.0,52187.0,82.7927,82.9061,82.784,82.8625,52187.0
2017-10-18 13:30:00,95.0,95.21,95.0,95.04,44957.0,82.8625,83.0457,82.8625,82.8974,44957.0
2017-10-18 14:00:00,95.04,95.16,95.0,95.03,56544.0,82.8974,83.002,82.8625,82.8887,56544.0
2017-10-18 14:30:00,95.02,95.05,94.84,94.84,25315.0,82.8799,82.9061,82.7229,82.7229,25315.0
2017-10-18 15:00:00,94.87,94.94,94.86,94.89,33901.0,82.7491,82.8102,82.7404,82.7665,33901.0
2017-10-18 15:30:00,94.9,94.92,94.76,94.82,99094.0,82.7753,82.7927,82.6532,82.7055,99094.0
2017-10-19 09:30:00,94.78,95.16,94.18,94.23,36253.0,82.6706,83.002,82.1473,82.1909,36253.0
2017-10-19 10:00:00,94.33,94.64,94.31,94.61,22310.0,82.2781,82.5485,82.2606,82.5223,22310.0
2017-10-19 10:30:00,94.65,94.9,94.6,94.84,23877.0,82.5572,82.7753,82.5136,82.7229,23877.0
2017-10-19 11:00:00,94.86,94.94,94.65,94.65,39957.0,82.7404,82.8102,82.5572,82.5572,39957.0
2017-10-19 11:30:00,94.65,94.76,94.63,94.66,52525.0,82.5572,82.6532,82.5398,82.5659,52525.0
2017-10-19 12:00:00,94.66,94.83,94.64,94.77,44587.0,82.5659,82.7142,82.5485,82.6619,44587.0
2017-10-19 12:30:00,94.77,94.82,94.7,94.76,31058.0,82.6619,82.7055,82.6008,82.6532,31058.0
2017-10-19 13:00:00,94.77,94.9,94.77,94.87,33193.0,82.6619,82.7753,82.6619,82.7491,33193.0
2017-10-19 13:30:00,94.86,94.93,94.86,94.91,13051.0,82.7404,82.8014,82.7404,82.784,13051.0
2017-10-19 14:00:00,94.93,95.15,94.93,95.12,47553.0,82.8014,82.9933,82.8014,82.9672,47553.0
2017-10-19 14:30:00,95.12,95.17,95.1,95.14,19364.0,82.9672,83.0108,82.9497,82.9846,19364.0
2017-10-19 15:00:00,95.12,95.18,95.05,95.13,34482.0,82.9672,83.0195,82.9061,82.9759,34482.0
2017-10-19 15:30:00,95.14,95.17,95.06,95.16,112512.0,82.9846,83.0108,82.9148,83.002,112512.0
2017-10-20 09:30:00,95.49,95.5,94.8,95.06,115512.0,83.2899,83.2986,82.688,82.9148,115512.0
2017-10-20 10:00:00,95.09,95.2,95.05,95.15,35289.0,82.941,83.0369,82.9061,82.9933,35289.0
2017-10-20 10:30:00,95.15,95.16,94.93,94.98,30400.0,82.9933,83.002,82.8014,82.845,30400.0
2017-10-20 11:00:00,94.99,95.12,94.91,94.93,41189.0,82.8538,82.9672,82.784,82.8014,41189.0
2017-10-20 11:30:00,94.94,94.98,94.84,94.89,27496.0,82.8102,82.845,82.7229,82.7665,27496.0
2017-10-20 12:00:00,94.89,95.06,94.89,95.06,28997.0,82.7665,82.9148,82.7665,82.9148,28997.0
2017-10-20 12:30:00,95.07,95.19,95.06,95.15,25222.0,82.9235,83.0282,82.9148,82.9933,25222.0
2017-10-20 13:00:00,95.16,95.2,95.11,95.2,20385.0,83.002,83.0369,82.9584,83.0369,20385.0
2017-10-20 13:30:00,95.2,95.39,95.2,95.36,19453.0,83.0369,83.2027,83.0369,83.1765,19453.0
2017-10-20 14:00:00,95.36,95.4,95.29,95.35,21002.0,83.1765,83.2114,83.1154,83.1678,21002.0
2017-10-20 14:30:00,95.36,95.38,95.29,95.31,16882.0,83.1765,83.1939,83.1154,83.1329,16882.0
2017-10-20 15:00:00,95.34,95.42,95.27,95.3,38942.0,83.1591,83.2288,83.098,83.1242,38942.0
2017-10-20 15:30:00,95.31,95.31,95.16,95.27,144806.0,83.1329,83.1329,83.002,83.098,144806.0
2017-10-23 09:30:00,95.5,96.0,95.49,96.0,31041.0,83.2986,83.7347,83.2899,83.7347,31041.0
2017-10-23 10:00:00,95.97,96.0,95.81,95.83,33254.0,83.7086,83.7347,83.569,83.5864,33254.0
2017-10-23 10:30:00,95.85,95.89,95.71,95.71,16447.0,83.6039,83.6388,83.4818,83.4818,16447.0
2017-10-23 11:00:00,95.75,95.95,95.73,95.95,24205.0,83.5167,83.6911,83.4992,83.6911,24205.0
2017-10-23 11:30:00,95.94,95.97,95.85,95.88,13058.0,83.6824,83.7086,83.6039,83.6301,13058.0
2017-10-23 12:00:00,95.88,95.9,95.79,95.85,22881.0,83.6301,83.6475,83.5516,83.6039,22881.0
2017-10-23 12:30:00,95.85,95.96,95.85,95.96,22452.0,83.6039,83.6998,83.6039,83.6998,22452.0
2017-10-23 13:00:00,95.95,95.99,95.81,95.81,17616.0,83.6911,83.726,83.569,83.569,17616.0
2017-10-23 13:30:00,95.84,95.84,95.62,95.64,39865.0,83.5952,83.5952,83.4033,83.4207,39865.0
2017-10-23 14:00:00,95.66,95.77,95.57,95.68,49636.0,83.4382,83.5341,83.3597,83.4556,49636.0
2017-10-23 14:30:00,95.67,95.76,95.61,95.67,42431.0,83.4469,83.5254,83.3946,83.4469,42431.0
2017-10-23 15:00:00,95.67,95.77,95.64,95.7,42860.0,83.4469,83.5341,83.4207,83.4731,42860.0
2017-10-23 15:30:00,95.68,95.78,95.62,95.76,182717.0,83.4556,83.5428,83.4033,83.5254,182717.0
2017-10-24 09:30:00,95.84,95.84,95.59,95.69,36329.0,83.5952,83.5952,83.3771,83.4643,36329.0
2017-10-24 10:00:00,95.65,95.82,95.65,95.81,26678.0,83.4294,83.5777,83.4294,83.569,26678.0
2017-10-24 10:30:00,95.82,95.97,95.79,95.87,61064.0,83.5777,83.7086,83.5516,83.6213,61064.0
2017-10-24 11:00:00,95.88,95.92,95.79,95.79,62286.0,83.6301,83.6649,83.5516,83.5516,62286.0
2017-10-24 11:30:00,95.8,95.8,95.56,95.56,26468.0,83.5603,83.5603,83.3509,83.3509,26468.0
2017-10-24 12:00:00,95.55,95.72,95.55,95.7,20454.0,83.3422,83.4905,83.3422,83.4731,20454.0
2017-10-24 12:30:00,95.7,95.71,95.56,95.56,7346.0,83.4731,83.4818,83.3509,83.3509,7346.0
2017-10-24 13:00:00,95.59,95.6,95.54,95.55,9897.0,83.3771,83.3858,83.3335,83.3422,9897.0
2017-10-24 13:30:00,95.55,95.56,95.46,95.46,11161.0,83.3422,83.3509,83.2637,83.2637,11161.0
2017-10-24 14:00:00,95.46,95.58,95.44,95.5,72214.0,83.2637,83.3684,83.2463,83.2986,72214.0
2017-10-24 14:30:00,95.5,95.57,95.38,95.39,25913.0,83.2986,83.3597,83.1939,83.2027,25913.0
2017-10-24 15:00:00,95.39,95.49,95.28,95.33,69943.0,83.2027,83.2899,83.1067,83.1503,69943.0
2017-10-24 15:30:00,95.35,95.43,95.24,95.27,206961.0,83.1678,83.2376,83.0718,83.098,206961.0
2017-10-25 09:30:00,95.31,95.95,95.31,95.7,64556.0,83.1329,83.6911,83.1329,83.4731,64556.0
2017-10-25 10:00:00,95.75,95.81,95.64,95.77,30955.0,83.5167,83.569,83.4207,83.5341,30955.0
2017-10-25 10:30:00,95.78,95.83,95.59,95.65,19854.0,83.5428,83.5864,83.3771,83.4294,19854.0
2017-10-25 11:00:00,95.65,95.71,95.21,95.34,56658.0,83.4294,83.4818,83.0457,83.1591,56658.0
2017-10-25 11:30:00,95.31,95.36,95.13,95.24,37686.0,83.1329,83.1765,82.9759,83.0718,37686.0
2017-10-25 12:00:00,95.23,95.25,95.03,95.05,25499.0,83.0631,83.0805,82.8887,82.9061,25499.0
2017-10-25 12:30:00,95.06,95.21,95.04,95.19,22484.0,82.9148,83.0457,82.8974,83.0282,22484.0
2017-10-25 13:00:00,95.18,95.24,95.12,95.16,30335.0,83.0195,83.0718,82.9672,83.002,30335.0
2017-10-25 13:30:00,95.19,95.3,95.15,95.26,31072.0,83.0282,83.1242,82.9933,83.0893,31072.0
2017-10-25 14:00:00,95.27,95.47,95.26,95.45,23421.0,83.098,83.2724,83.0893,83.255,23421.0
2017-10-25 14:30:00,95.44,95.44,95.24,95.36,29813.0,83.2463,83.2463,83.0718,83.1765,29813.0
2017-10-25 15:00:00,95.36,95.5,95.33,95.48,31980.0,83.1765,83.2986,83.1503,83.2812,31980.0
2017-10-25 15:30:00,95.48,95.55,95.33,95.52,133182.0,83.2812,83.3422,83.1503,83.3161,133182.0
2017-10-26 09:30:00,96.1,96.23,95.74,95.96,67608.0,83.822,83.9353,83.5079,83.6998,67608.0
2017-10-26 10:00:00,96.0,96.28,95.95,96.24,72730.0,83.7347,83.979,83.6911,83.9441,72730.0
2017-10-26 10:30:00,96.25,96.34,96.19,96.25,24833.0,83.9528,84.0313,83.9005,83.9528,24833.0
2017-10-26 11:00:00,96.27,96.33,96.17,96.22,30830.0,83.9702,84.0226,83.883,83.9266,30830.0
2017-10-26 11:30:00,96.19,96.26,96.17,96.23,14475.0,83.9005,83.9615,83.883,83.9353,14475.0
2017-10-26 12:00:00,96.22,96.36,96.16,96.32,10653.0,83.9266,84.0487,83.8743,84.0138,10653.0
2017-10-26 12:30:00,96.33,96.34,96.17,96.23,105052.0,84.0226,84.0313,83.883,83.9353,105052.0
2017-10-26 13:00:00,96.21,96.23,96.03,96.17,26127.0,83.9179,83.9353,83.7609,83.883,26127.0
2017-10-26 13:30:00,96.15,96.18,96.01,96.04,11089.0,83.8656,83.8917,83.7434,83.7696,11089.0
2017-10-26 14:00:00,96.07,96.08,95.97,95.97,19402.0,83.7958,83.8045,83.7086,83.7086,19402.0
2017-10-26 14:30:00,95.98,96.12,95.96,96.09,27506.0,83.7173,83.8394,83.6998,83.8132,27506.0
2017-10-26 15:00:00,96.08,96.12,96.04,96.08,30232.0,83.8045,83.8394,83.7696,83.8045,30232.0
2017-10-26 15:30:00,96.1,96.11,95.95,95.95,98959.0,83.822,83.8307,83.6911,83.6911,98959.0
2017-10-27 09:30:00,96.12,96.14,95.88,95.94,68782.0,83.8394,83.8568,83.6301,83.6824,68782.0
2017-10-27 10:00:00,95.95,96.3,95.94,96.2,29973.0,83.6911,83.9964,83.6824,83.9092,29973.0
2017-10-27 10:30:00,96.22,96.23,96.05,96.06,32322.0,83.9266,83.9353,83.7783,83.7871,32322.0
2017-10-27 11:00:00,96.04,96.17,96.03,96.15,23946.0,83.7696,83.883,83.7609,83.8656,23946.0
2017-10-27 11:30:00,96.16,96.28,96.13,96.16,23348.0,83.8743,83.979,83.8481,83.8743,23348.0
2017-10-27 12:00:00,96.16,96.23,96.13,96.17,20378.0,83.8743,83.9353,83.8481,83.883,20378.0
2017-10-27 12:30:00,96.18,96.31,96.15,96.16,31445.0,83.8917,84.0051,83.8656,83.8743,31445.0
2017-10-27 13:00:00,96.17,96.3,96.16,96.21,37199.0,83.883,83.9964,83.8743,83.9179,37199.0
2017-10-27 13:30:00,96.21,96.28,96.11,96.26,65164.0,83.9179,83.979,83.8307,83.9615,65164.0
2017-10-27 14:00:00,96.26,96.47,96.21,96.36,63412.0,83.9615,84.1447,83.9179,84.0487,63412.0
2017-10-27 14:30:00,96.35,96.41,96.26,96.29,55774.0,84.04,84.0923,83.9615,83.9877,55774.0
2017-10-27 15:00:00,96.31,96.4,96.25,96.36,35443.0,84.0051,84.0836,83.9528,84.0487,35443.0
2017-10-27 15:30:00,96.37,96.67,96.31,96.61,252015.0,84.0575,84.3191,84.0051,84.2668,252015.0
2017-10-30 09:30:00,96.45,96.46,95.83,96.0,109145.0,84.1272,84.136,83.5864,83.7347,109145.0
2017-10-30 10:00:00,95.96,96.05,95.74,95.94,122289.0,83.6998,83.7783,83.5079,83.6824,122289.0
2017-10-30 10:30:00,95.91,96.05,95.86,96.04,36786.0,83.6562,83.7783,83.6126,83.7696,36786.0
2017-10-30 11:00:00,96.01,96.3,96.01,96.13,124915.0,83.7434,83.9964,83.7434,83.8481,124915.0
2017-10-30 11:30:00,96.17,96.24,96.03,96.08,43421.0,83.883,83.9441,83.7609,83.8045,43421.0
2017-10-30 12:00:00,96.04,96.04,95.76,95.94,27444.0,83.7696,83.7696,83.5254,83.6824,27444.0
2017-10-30 12:30:00,95.93,96.17,95.88,96.09,132090.0,83.6737,83.883,83.6301,83.8132,132090.0
2017-10-30 13:00:00,96.11,96.19,96.07,96.14,29952.0,83.8307,83.9005,83.7958,83.8568,29952.0
2017-10-30 13:30:00,96.1,96.11,95.98,96.05,42536.0,83.822,83.8307,83.7173,83.7783,42536.0
2017-10-30 14:00:00,96.05,96.11,95.81,95.85,79766.0,83.7783,83.8307,83.569,83.6039,79766.0
2017-10-30 14:30:00,95.86,96.08,95.82,96.08,43120.0,83.6126,83.8045,83.5777,83.8045,43120.0
2017-10-30 15:00:00,96.07,96.08,95.92,96.01,44365.0,83.7958,83.8045,83.6649,83.7434,44365.0
2017-10-30 15:30:00,96.02,96.21,95.97,96.04,157835.0,83.7522,83.9179,83.7086,83.7696,157835.0
2017-10-31 09:30:00,91.25,92.98,90.8,92.49,941222.0,79.5916,81.1006,79.1991,80.6732,941222.0
2017-10-31 10:00:00,92.45,92.58,92.22,92.37,296343.0,80.6383,80.7517,80.4377,80.5685,296343.0
2017-10-31 10:30:00,92.37,92.87,92.32,92.85,333221.0,80.5685,81.0046,80.5249,80.9872,333221.0
2017-10-31 11:00:00,92.84,93.14,92.79,93.12,240567.0,80.9785,81.2401,80.9348,81.2227,240567.0
2017-10-31 11:30:00,93.16,93.23,92.87,93.03,128752.0,81.2576,81.3186,81.0046,81.1442,128752.0
2017-10-31 12:00:00,92.98,93.25,92.95,93.18,251824.0,81.1006,81.3361,81.0744,81.275,251824.0
2017-10-31 12:30:00,93.17,93.3,93.07,93.23,92809.0,81.2663,81.3797,81.1791,81.3186,92809.0
2017-10-31 13:00:00,93.22,93.23,92.93,93.19,176649.0,81.3099,81.3186,81.057,81.2837,176649.0
2017-10-31 13:30:00,93.2,93.21,93.0,93.0,96442.0,81.2925,81.3012,81.118,81.118,96442.0
2017-10-31 14:00:00,93.03,93.12,92.98,93.02,195229.0,81.1442,81.2227,81.1006,81.1355,195229.0
2017-10-31 14:30:00,93.01,93.07,92.55,92.8,273242.0,81.1267,81.1791,80.7255,80.9436,273242.0
2017-10-31 15:00:00,92.8,92.84,92.43,92.47,166999.0,80.9436,80.9785,80.6208,80.6557,166999.0
2017-10-31 15:30:00,92.48,92.76,92.27,92.73,581096.0,80.6645,80.9087,80.4813,80.8825,581096.0
2017-11-01 09:30:00,94.12,94.89,92.47,92.93,286167.0,82.0949,82.7665,80.6557,81.057,286167.0
2017-11-01 10:00:00,92.98,93.26,92.77,93.01,253083.0,81.1006,81.3448,80.9174,81.1267,253083.0
2017-11-01 10:30:00,93.01,93.05,92.78,92.79,210088.0,81.1267,81.1616,80.9261,80.9348,210088.0
2017-11-01 11:00:00,92.81,93.01,92.67,92.97,156799.0,80.9523,81.1267,80.8302,81.0918,156799.0
2017-11-01 11:30:00,92.95,93.31,92.88,92.89,148216.0,81.0744,81.3884,81.0133,81.0221,148216.0
2017-11-01 12:00:00,92.89,93.12,92.89,93.04,144546.0,81.0221,81.2227,81.0221,81.1529,144546.0
2017-11-01 12:30:00,93.04,93.05,92.91,93.0,57554.0,81.1529,81.1616,81.0395,81.118,57554.0
2017-11-01 13:00:00,93.0,93.09,92.81,92.93,98546.0,81.118,81.1965,80.9523,81.057,98546.0
2017-11-01 13:30:00,92.91,92.94,92.84,92.89,75316.0,81.0395,81.0657,80.9785,81.0221,75316.0
2017-11-01 14:00:00,92.89,93.43,92.85,93.16,156553.0,81.0221,81.4931,80.9872,81.2576,156553.0
2017-11-01 14:30:00,93.16,93.98,93.1,93.13,127598.0,81.2576,81.9728,81.2052,81.2314,127598.0
2017-11-01 15:00:00,93.13,93.22,93.0,93.11,208547.0,81.2314,81.3099,81.118,81.214,208547.0
2017-11-01 15:30:00,93.13,93.33,93.0,93.14,425947.0,81.2314,81.4059,81.118,81.2401,425947.0
2017-11-02 09:30:00,93.44,93.52,93.05,93.22,101828.0,81.5018,81.5716,81.1616,81.3099,101828.0
2017-11-02 10:00:00,93.25,93.3,92.91,93.18,64162.0,81.3361,81.3797,81.0395,81.275,64162.0
2017-11-02 10:30:00,93.16,93.32,93.12,93.32,69765.0,81.2576,81.3971,81.2227,81.3971,69765.0
2017-11-02 11:00:00,93.32,93.55,93.29,93.31,81126.0,81.3971,81.5977,81.371,81.3884,81126.0
2017-11-02 11:30:00,93.3,93.42,93.26,93.31,60717.0,81.3797,81.4844,81.3448,81.3884,60717.0
2017-11-02 12:00:00,93.31,93.32,93.17,93.31,37928.0,81.3884,81.3971,81.2663,81.3884,37928.0
2017-11-02 12:30:00,93.31,93.32,93.09,93.18,71475.0,81.3884,81.3971,81.1965,81.275,71475.0
2017-11-02 13:00:00,93.18,93.29,93.1,93.12,67033.0,81.275,81.371,81.2052,81.2227,67033.0
2017-11-02 13:30:00,93.11,93.21,93.04,93.2,111367.0,81.214,81.3012,81.1529,81.2925,111367.0
2017-11-02 14:00:00,93.21,93.63,93.21,93.45,68501.0,81.3012,81.6675,81.3012,81.5105,68501.0
2017-11-02 14:30:00,93.45,93.46,93.29,93.37,89434.0,81.5105,81.5192,81.371,81.4407,89434.0
2017-11-02 15:00:00,93.38,93.4,93.21,93.3,103086.0,81.4495,81.4669,81.3012,81.3797,103086.0
2017-11-02 15:30:00,93.32,93.43,93.26,93.35,247249.0,81.3971,81.4931,81.3448,81.4233,247249.0
2017-11-03 09:30:00,93.01,93.45,92.91,93.18,100461.0,81.1267,81.5105,81.0395,81.275,100461.0
2017-11-03 10:00:00,93.12,93.17,93.0,93.04,113221.0,81.2227,81.2663,81.118,81.1529,113221.0
2017-11-03 10:30:00,93.05,93.13,93.03,93.09,67280.0,81.1616,81.2314,81.1442,81.1965,67280.0
2017-11-03 11:00:00,93.08,93.09,92.84,92.85,56387.0,81.1878,81.1965,80.9785,80.9872,56387.0
2017-11-03 11:30:00,92.87,92.95,92.59,92.88,77745.0,81.0046,81.0744,80.7604,81.0133,77745.0
2017-11-03 12:00:00,92.87,93.11,92.87,93.11,28641.0,81.0046,81.214,81.0046,81.214,28641.0
2017-11-03 12:30:00,93.13,93.3,93.1,93.29,30758.0,81.2314,81.3797,81.2052,81.371,30758.0
2017-11-03 13:00:00,93.3,93.44,93.29,93.39,113218.0,81.3797,81.5018,81.371,81.4582,113218.0
2017-11-03 13:30:00,93.42,93.42,93.27,93.34,31948.0,81.4844,81.4844,81.3535,81.4146,31948.0
2017-11-03 14:00:00,93.35,93.43,93.22,93.23,66170.0,81.4233,81.4931,81.3099,81.3186,66170.0
2017-11-03 14:30:00,93.23,93.39,93.19,93.39,76568.0,81.3186,81.4582,81.2837,81.4582,76568.0
2017-11-03 15:00:00,93.39,93.43,93.15,93.16,70670.0,81.4582,81.4931,81.2489,81.2576,70670.0
2017-11-03 15:30:00,93.17,93.24,93.08,93.18,190584.0,81.2663,81.3274,81.1878,81.275,190584.0
2017-11-06 09:30:00,93.32,93.7,93.18,93.47,76519.0,81.3971,81.7286,81.275,81.528,76519.0
2017-11-06 10:00:00,93.44,93.47,93.27,93.39,145919.0,81.5018,81.528,81.3535,81.4582,145919.0
2017-11-06 10:30:00,93.4,93.5,93.24,93.3,103970.0,81.4669,81.5541,81.3274,81.3797,103970.0
2017-11-06 11:00:00,93.28,93.35,93.21,93.3,107951.0,81.3622,81.4233,81.3012,81.3797,107951.0
2017-11-06 11:30:00,93.3,93.34,93.17,93.19,43807.0,81.3797,81.4146,81.2663,81.2837,43807.0
2017-11-06 12:00:00,93.19,93.2,93.04,93.07,26884.0,81.2837,81.2925,81.1529,81.1791,26884.0
2017-11-06 12:30:00,93.07,93.31,93.05,93.26,37052.0,81.1791,81.3884,81.1616,81.3448,37052.0
2017-11-06 13:00:00,93.27,93.28,93.05,93.05,49079.0,81.3535,81.3622,81.1616,81.1616,49079.0
2017-11-06 13:30:00,93.06,93.19,93.0,93.1,68326.0,81.1704,81.2837,81.118,81.2052,68326.0
2017-11-06 14:00:00,93.08,93.2,93.0,93.15,108472.0,81.1878,81.2925,81.118,81.2489,108472.0
2017-11-06 14:30:00,93.15,93.18,93.05,93.16,62116.0,81.2489,81.275,81.1616,81.2576,62116.0
2017-11-06 15:00:00,93.15,93.25,93.05,93.16,75316.0,81.2489,81.3361,81.1616,81.2576,75316.0
2017-11-06 15:30:00,93.17,93.21,93.05,93.13,241301.0,81.2663,81.3012,81.1616,81.2314,241301.0
2017-11-07 09:30:00,92.94,92.99,91.9,91.93,191664.0,81.0657,81.1093,80.1586,80.1847,191664.0
2017-11-07 10:00:00,91.92,91.94,90.36,90.41,495104.0,80.176,80.1934,78.8153,78.8589,495104.0
2017-11-07 10:30:00,90.37,90.46,89.8,90.32,502839.0,78.824,78.9025,78.3269,78.7804,502839.0
2017-11-07 11:00:00,90.32,90.57,89.77,89.84,321659.0,78.7804,78.9985,78.3007,78.3617,321659.0
2017-11-07 11:30:00,89.85,89.85,89.31,89.4,299583.0,78.3705,78.3705,77.8995,77.978,299583.0
2017-11-07 12:00:00,89.42,89.81,89.34,89.8,267291.0,77.9954,78.3356,77.9256,78.3269,267291.0
2017-11-07 12:30:00,89.78,89.8,89.4,89.57,164349.0,78.3094,78.3269,77.978,78.1262,164349.0
2017-11-07 13:00:00,89.57,89.75,89.47,89.64,157708.0,78.1262,78.2832,78.039,78.1873,157708.0
2017-11-07 13:30:00,89.66,90.46,89.45,90.25,569704.0,78.2047,78.9025,78.0216,78.7194,569704.0
2017-11-07 14:00:00,90.26,90.65,90.21,90.56,245720.0,78.7281,79.0683,78.6845,78.9898,245720.0
2017-11-07 14:30:00,90.52,90.66,90.38,90.49,157863.0,78.9549,79.077,78.8328,78.9287,157863.0
2017-11-07 15:00:00,90.52,90.84,90.44,90.69,159198.0,78.9549,79.234,78.8851,79.1031,159198.0
2017-11-07 15:30:00,90.69,90.77,90.29,90.45,639821.0,79.1031,79.1729,78.7543,78.8938,639821.0
2017-11-08 09:30:00,90.41,91.18,90.0,91.05,291586.0,78.8589,79.5305,78.5013,79.4172,291586.0
2017-11-08 10:00:00,91.0,91.73,91.0,91.46,147927.0,79.3735,80.0103,79.3735,79.7748,147927.0
2017-11-08 10:30:00,91.45,91.5,91.27,91.47,94757.0,79.766,79.8097,79.609,79.7835,94757.0
2017-11-08 11:00:00,91.48,91.57,91.35,91.55,116055.0,79.7922,79.8707,79.6788,79.8533,116055.0
2017-11-08 11:30:00,91.55,91.75,91.47,91.74,79418.0,79.8533,80.0277,79.7835,80.019,79418.0
2017-11-08 12:00:00,91.75,91.77,91.5,91.76,186744.0,80.0277,80.0452,79.8097,80.0364,186744.0
2017-11-08 12:30:00,91.76,92.11,91.68,91.79,96886.0,80.0364,80.3417,79.9667,80.0626,96886.0
2017-11-08 13:00:00,91.8,91.91,91.74,91.85,73176.0,80.0713,80.1673,80.019,80.1149,73176.0
2017-11-08 13:30:00,91.85,91.92,91.78,91.89,63979.0,80.1149,80.176,80.0539,80.1498,63979.0
2017-11-08 14:00:00,91.9,91.92,91.79,91.92,234132.0,80.1586,80.176,80.0626,80.176,234132.0
2017-11-08 14:30:00,91.91,91.92,91.81,91.9,88566.0,80.1673,80.176,80.0801,80.1586,88566.0
2017-11-08 15:00:00,91.89,91.9,91.63,91.65,164745.0,80.1498,80.1586,79.9231,79.9405,164745.0
2017-11-08 15:30:00,91.65,91.67,91.53,91.65,377203.0,79.9405,79.9579,79.8358,79.9405,377203.0
2017-11-09 09:30:00,91.5,92.34,90.96,92.09,320300.0,79.8097,80.5423,79.3387,80.3243,320300.0
2017-11-09 10:00:00,92.16,92.18,91.72,91.84,221708.0,80.3853,80.4028,80.0016,80.1062,221708.0
2017-11-09 10:30:00,91.81,91.89,91.43,91.56,101511.0,80.0801,80.1498,79.7486,79.862,101511.0
2017-11-09 11:00:00,91.56,91.65,91.35,91.59,130982.0,79.862,79.9405,79.6788,79.8882,130982.0
2017-11-09 11:30:00,91.58,91.64,91.38,91.61,177920.0,79.8794,79.9318,79.705,79.9056,177920.0
2017-11-09 12:00:00,91.63,91.7,91.37,91.51,137482.0,79.9231,79.9841,79.6963,79.8184,137482.0
2017-11-09 12:30:00,91.49,91.73,91.4,91.73,85525.0,79.8009,80.0103,79.7224,80.0103,85525.0
2017-11-09 13:00:00,91.73,91.95,91.57,91.86,133098.0,80.0103,80.2022,79.8707,80.1237,133098.0
2017-11-09 13:30:00,91.84,92.19,91.79,92.01,179212.0,80.1062,80.4115,80.0626,80.2545,179212.0
2017-11-09 14:00:00,91.99,92.33,91.97,92.3,144262.0,80.2371,80.5336,80.2196,80.5075,144262.0
2017-11-09 14:30:00,92.29,92.5,92.19,92.31,174908.0,80.4987,80.6819,80.4115,80.5162,174908.0
2017-11-09 15:00:00,92.33,92.79,92.32,92.73,132387.0,80.5336,80.9348,80.5249,80.8825,132387.0
2017-11-09 15:30:00,92.73,92.78,92.45,92.5,357043.0,80.8825,80.9261,80.6383,80.6819,357043.0
2017-11-10 09:30:00,92.33,92.52,92.12,92.44,163441.0,80.5336,80.6993,80.3504,80.6296,163441.0
2017-11-10 10:00:00,92.44,92.61,92.23,92.41,250615.0,80.6296,80.7778,80.4464,80.6034,250615.0
2017-11-10 10:30:00,92.43,92.48,92.19,92.42,165661.0,80.6208,80.6645,80.4115,80.6121,165661.0
2017-11-10 11:00:00,92.42,92.61,92.23,92.32,138659.0,80.6121,80.7778,80.4464,80.5249,138659.0
2017-11-10 11:30:00,92.33,92.71,92.3,92.71,59806.0,80.5336,80.8651,80.5075,80.8651,59806.0
2017-11-10 12:00:00,92.71,92.97,92.71,92.8,42907.0,80.8651,81.0918,80.8651,80.9436,42907.0
2017-11-10 12:30:00,92.81,92.84,92.71,92.74,59895.0,80.9523,80.9785,80.8651,80.8912,59895.0
2017-11-10 13:00:00,92.73,92.88,92.58,92.87,69928.0,80.8825,81.0133,80.7517,81.0046,69928.0
2017-11-10 13:30:00,92.87,92.88,92.59,92.72,101565.0,81.0046,81.0133,80.7604,80.8738,101565.0
2017-11-10 14:00:00,92.72,92.88,92.58,92.87,106310.0,80.8738,81.0133,80.7517,81.0046,106310.0
2017-11-10 14:30:00,92.88,92.93,92.75,92.8,41346.0,81.0133,81.057,80.9,80.9436,41346.0
2017-11-10 15:00:00,92.79,92.92,92.79,92.91,71834.0,80.9348,81.0482,80.9348,81.0395,71834.0
2017-11-10 15:30:00,92.91,92.91,92.74,92.76,266490.0,81.0395,81.0395,80.8912,80.9087,266490.0
2017-11-13 09:30:00,91.83,92.31,91.51,92.09,71730.0,80.0975,80.5162,79.8184,80.3243,71730.0
2017-11-13 10:00:00,92.14,92.65,92.01,92.61,190495.0,80.3679,80.8127,80.2545,80.7778,190495.0
2017-11-13 10:30:00,92.61,92.71,92.22,92.29,58913.0,80.7778,80.8651,80.4377,80.4987,58913.0
2017-11-13 11:00:00,92.27,92.51,92.25,92.41,61544.0,80.4813,80.6906,80.4638,80.6034,61544.0
2017-11-13 11:30:00,92.4,92.67,92.38,92.62,65035.0,80.5947,80.8302,80.5772,80.7866,65035.0
2017-11-13 12:00:00,92.61,92.86,92.56,92.81,32093.0,80.7778,80.9959,80.7342,80.9523,32093.0
2017-11-13 12:30:00,92.8,92.87,92.61,92.67,33393.0,80.9436,81.0046,80.7778,80.8302,33393.0
2017-11-13 13:00:00,92.69,92.81,92.64,92.7,42056.0,80.8476,80.9523,80.804,80.8563,42056.0
2017-11-13 13:30:00,92.7,92.84,92.67,92.67,32147.0,80.8563,80.9785,80.8302,80.8302,32147.0
2017-11-13 14:00:00,92.68,92.71,92.47,92.7,90741.0,80.8389,80.8651,80.6557,80.8563,90741.0
2017-11-13 14:30:00,92.69,92.79,92.58,92.77,68375.0,80.8476,80.9348,80.7517,80.9174,68375.0
2017-11-13 15:00:00,92.8,92.8,92.56,92.58,62462.0,80.9436,80.9436,80.7342,80.7517,62462.0
2017-11-13 15:30:00,92.58,92.89,92.57,92.84,239968.0,80.7517,81.0221,80.743,80.9785,239968.0
2017-11-14 09:30:00,92.35,92.62,91.66,92.2,357997.0,80.5511,80.7866,79.9492,80.4202,357997.0
2017-11-14 10:00:00,92.21,92.59,92.11,92.43,97309.0,80.4289,80.7604,80.3417,80.6208,97309.0
2017-11-14 10:30:00,92.45,93.12,92.44,93.04,87904.0,80.6383,81.2227,80.6296,81.1529,87904.0
2017-11-14 11:00:00,93.06,93.27,92.93,93.06,124004.0,81.1704,81.3535,81.057,81.1704,124004.0
2017-11-14 11:30:00,93.06,93.3,93.0,93.25,29355.0,81.1704,81.3797,81.118,81.3361,29355.0
2017-11-14 12:00:00,93.26,93.7,93.2,93.44,68057.0,81.3448,81.7286,81.2925,81.5018,68057.0
2017-11-14 12:30:00,93.43,93.52,93.4,93.47,66244.0,81.4931,81.5716,81.4669,81.528,66244.0
2017-11-14 13:00:00,93.46,93.72,93.43,93.62,37766.0,81.5192,81.746,81.4931,81.6588,37766.0
2017-11-14 13:30:00,93.58,93.72,93.48,93.56,39425.0,81.6239,81.746,81.5367,81.6065,39425.0
2017-11-14 14:00:00,93.56,93.6,93.23,93.3,38467.0,81.6065,81.6414,81.3186,81.3797,38467.0
2017-11-14 14:30:00,93.3,93.39,93.09,93.1,61008.0,81.3797,81.4582,81.1965,81.2052,61008.0
2017-11-14 15:00:00,93.12,93.2,93.01,93.11,83743.0,81.2227,81.2925,81.1267,81.214,83743.0
2017-11-14 15:30:00,93.11,93.47,93.09,93.42,418584.0,81.214,81.528,81.1965,81.4844,418584.0
2017-11-15 09:30:00,93.27,93.27,92.14,92.72,140112.0,81.3535,81.3535,80.3679,80.8738,140112.0
2017-11-15 10:00:00,92.74,93.82,92.67,93.15,202905.0,80.8912,81.8333,80.8302,81.2489,202905.0
2017-11-15 10:30:00,93.18,93.34,92.98,93.07,79945.0,81.275,81.4146,81.1006,81.1791,79945.0
2017-11-15 11:00:00,93.06,93.31,92.81,93.25,84507.0,81.1704,81.3884,80.9523,81.3361,84507.0
2017-11-15 11:30:00,93.24,93.37,93.19,93.3,66821.0,81.3274,81.4407,81.2837,81.3797,66821.0
2017-11-15 12:00:00,93.3,93.52,93.29,93.4,122564.0,81.3797,81.5716,81.371,81.4669,122564.0
2017-11-15 12:30:00,93.39,93.54,93.32,93.44,90570.0,81.4582,81.589,81.3971,81.5018,90570.0
2017-11-15 13:00:00,93.45,93.52,93.34,93.41,50556.0,81.5105,81.5716,81.4146,81.4756,50556.0
2017-11-15 13:30:00,93.42,93.51,93.36,93.48,71131.0,81.4844,81.5629,81.432,81.5367,71131.0
2017-11-15 14:00:00,93.47,93.48,93.35,93.43,90192.0,81.528,81.5367,81.4233,81.4931,90192.0
2017-11-15 14:30:00,93.43,93.51,93.38,93.51,71937.0,81.4931,81.5629,81.4495,81.5629,71937.0
2017-11-15 15:00:00,93.47,93.6,93.38,93.48,168917.0,81.528,81.6414,81.4495,81.5367,168917.0
2017-11-15 15:30:00,93.47,93.63,93.41,93.53,465100.0,81.528,81.6675,81.4756,81.5803,465100.0
2017-11-16 09:30:00,93.81,93.99,93.5,93.52,46670.0,81.8245,81.9815,81.5541,81.5716,46670.0
2017-11-16 10:00:00,93.55,94.04,93.5,93.83,124605.0,81.5977,82.0251,81.5541,81.842,124605.0
2017-11-16 10:30:00,93.81,94.03,93.75,93.75,75013.0,81.8245,82.0164,81.7722,81.7722,75013.0
2017-11-16 11:00:00,93.74,93.78,93.46,93.53,343592.0,81.7635,81.7984,81.5192,81.5803,343592.0
2017-11-16 11:30:00,93.52,93.68,93.49,93.49,111803.0,81.5716,81.7111,81.5454,81.5454,111803.0
2017-11-16 12:00:00,93.49,93.63,93.48,93.56,72376.0,81.5454,81.6675,81.5367,81.6065,72376.0
2017-11-16 12:30:00,93.57,93.88,93.55,93.88,185069.0,81.6152,81.8856,81.5977,81.8856,185069.0
2017-11-16 13:00:00,93.88,94.13,93.86,94.13,54338.0,81.8856,82.1036,81.8681,82.1036,54338.0
2017-11-16 13:30:00,94.13,94.18,94.0,94.06,37269.0,82.1036,82.1473,81.9903,82.0426,37269.0
2017-11-16 14:00:00,94.05,94.15,93.68,94.04,546446.0,82.0339,82.1211,81.7111,82.0251,546446.0
2017-11-16 14:30:00,94.04,94.24,93.4,93.5,220932.0,82.0251,82.1996,81.4669,81.5541,220932.0
2017-11-16 15:00:00,93.51,93.67,93.5,93.59,158787.0,81.5629,81.7024,81.5541,81.6326,158787.0
2017-11-16 15:30:00,93.59,93.64,93.17,93.21,346454.0,81.6326,81.6762,81.2663,81.3012,346454.0
2017-11-17 09:30:00,92.99,93.23,92.62,93.04,129108.0,81.1093,81.3186,80.7866,81.1529,129108.0
2017-11-17 10:00:00,93.03,93.12,92.96,93.02,55804.0,81.1442,81.2227,81.0831,81.1355,55804.0
2017-11-17 10:30:00,93.01,93.01,92.71,92.78,63923.0,81.1267,81.1267,80.8651,80.9261,63923.0
2017-11-17 11:00:00,92.79,92.79,92.3,92.42,89126.0,80.9348,80.9348,80.5075,80.6121,89126.0
2017-11-17 11:30:00,92.43,92.44,92.17,92.2,58604.0,80.6208,80.6296,80.3941,80.4202,58604.0
2017-11-17 12:00:00,92.21,92.23,91.84,91.84,106259.0,80.4289,80.4464,80.1062,80.1062,106259.0
2017-11-17 12:30:00,91.85,92.09,91.83,92.09,76525.0,80.1149,80.3243,80.0975,80.3243,76525.0
2017-11-17 13:00:00,92.1,92.27,92.05,92.19,48465.0,80.333,80.4813,80.2894,80.4115,48465.0
2017-11-17 13:30:00,92.19,92.23,92.13,92.19,46208.0,80.4115,80.4464,80.3592,80.4115,46208.0
2017-11-17 14:00:00,92.18,92.32,92.18,92.25,57347.0,80.4028,80.5249,80.4028,80.4638,57347.0
2017-11-17 14:30:00,92.25,92.34,92.21,92.31,47307.0,80.4638,80.5423,80.4289,80.5162,47307.0
2017-11-17 15:00:00,92.3,92.34,92.26,92.34,64468.0,80.5075,80.5423,80.4726,80.5423,64468.0
2017-11-17 15:30:00,92.34,92.34,92.05,92.06,250431.0,80.5423,80.5423,80.2894,80.2981,250431.0
2017-11-20 09:30:00,92.39,92.59,92.2,92.47,59712.0,80.586,80.7604,80.4202,80.6557,59712.0
2017-11-20 10:00:00,92.48,92.54,92.24,92.3,33275.0,80.6645,80.7168,80.4551,80.5075,33275.0
2017-11-20 10:30:00,92.33,92.47,92.3,92.33,27910.0,80.5336,80.6557,80.5075,80.5336,27910.0
2017-11-20 11:00:00,92.31,92.38,92.28,92.32,45403.0,80.5162,80.5772,80.49,80.5249,45403.0
2017-11-20 11:30:00,92.33,92.42,92.21,92.24,45412.0,80.5336,80.6121,80.4289,80.4551,45412.0
2017-11-20 12:00:00,92.2,92.32,92.2,92.23,32057.0,80.4202,80.5249,80.4202,80.4464,32057.0
2017-11-20 12:30:00,92.22,92.32,92.22,92.28,34289.0,80.4377,80.5249,80.4377,80.49,34289.0
2017-11-20 13:00:00,92.28,92.35,92.28,92.29,27178.0,80.49,80.5511,80.49,80.4987,27178.0
2017-11-20 13:30:00,92.31,92.31,92.19,92.19,31084.0,80.5162,80.5162,80.4115,80.4115,31084.0
2017-11-20 14:00:00,92.2,92.2,92.03,92.07,58253.0,80.4202,80.4202,80.2719,80.3068,58253.0
2017-11-20 14:30:00,92.07,92.09,91.96,91.98,59357.0,80.3068,80.3243,80.2109,80.2283,59357.0
2017-11-20 15:00:00,91.99,92.04,91.84,91.94,88907.0,80.2371,80.2807,80.1062,80.1934,88907.0
2017-11-20 15:30:00,91.95,91.96,91.79,91.95,169736.0,80.2022,80.2109,80.0626,80.2022,169736.0
2017-11-21 09:30:00,92.14,92.25,91.91,92.09,45807.0,80.3679,80.4638,80.1673,80.3243,45807.0
2017-11-21 10:00:00,92.09,92.19,91.93,91.97,51411.0,80.3243,80.4115,80.1847,80.2196,51411.0
2017-11-21 10:30:00,91.97,92.03,91.87,91.89,52367.0,80.2196,80.2719,80.1324,80.1498,52367.0
2017-11-21 11:00:00,91.89,91.98,91.79,91.79,74062.0,80.1498,80.2283,80.0626,80.0626,74062.0
2017-11-21 11:30:00,91.79,91.79,91.62,91.64,100383.0,80.0626,80.0626,79.9143,79.9318,100383.0
2017-11-21 12:00:00,91.65,91.74,91.62,91.67,160779.0,79.9405,80.019,79.9143,79.9579,160779.0
2017-11-21 12:30:00,91.69,91.73,91.61,91.67,128320.0,79.9754,80.0103,79.9056,79.9579,128320.0
2017-11-21 13:00:00,91.67,91.76,91.57,91.66,121723.0,79.9579,80.0364,79.8707,79.9492,121723.0
2017-11-21 13:30:00,91.67,91.72,91.61,91.64,109358.0,79.9579,80.0016,79.9056,79.9318,109358.0
2017-11-21 14:00:00,91.63,92.01,91.6,91.85,129252.0,79.9231,80.2545,79.8969,80.1149,129252.0
2017-11-21 14:30:00,91.85,91.87,91.7,91.72,53045.0,80.1149,80.1324,79.9841,80.0016,53045.0
2017-11-21 15:00:00,91.71,91.76,91.67,91.71,82573.0,79.9928,80.0364,79.9579,79.9928,82573.0
2017-11-21 15:30:00,91.7,91.77,91.6,91.74,306383.0,79.9841,80.0452,79.8969,80.019,306383.0
2017-11-22 09:30:00,91.59,91.81,91.33,91.73,34404.0,79.8882,80.0801,79.6614,80.0103,34404.0
2017-11-22 10:00:00,91.73,91.73,91.45,91.45,33588.0,80.0103,80.0103,79.766,79.766,33588.0
2017-11-22 10:30:00,91.46,91.73,91.34,91.7,36723.0,79.7748,80.0103,79.6701,79.9841,36723.0
2017-11-22 11:00:00,91.7,91.71,91.51,91.55,49987.0,79.9841,79.9928,79.8184,79.8533,49987.0
2017-11-22 11:30:00,91.55,91.63,91.48,91.52,27387.0,79.8533,79.9231,79.7922,79.8271,27387.0
2017-11-22 12:00:00,91.53,91.55,91.41,91.45,24295.0,79.8358,79.8533,79.7312,79.766,24295.0
2017-11-22 12:30:00,91.47,91.5,91.4,91.4,20152.0,79.7835,79.8097,79.7224,79.7224,20152.0
2017-11-22 13:00:00,91.4,91.59,91.4,91.57,27569.0,79.7224,79.8882,79.7224,79.8707,27569.0
2017-11-22 13:30:00,91.55,91.62,91.53,91.55,21836.0,79.8533,79.9143,79.8358,79.8533,21836.0
2017-11-22 14:00:00,91.54,91.61,91.45,91.46,39059.0,79.8446,79.9056,79.766,79.7748,39059.0
2017-11-22 14:30:00,91.47,91.6,91.39,91.56,42840.0,79.7835,79.8969,79.7137,79.862,42840.0
2017-11-22 15:00:00,91.56,91.71,91.5,91.66,49491.0,79.862,79.9928,79.8097,79.9492,49491.0
2017-11-22 15:30:00,91.65,91.65,91.57,91.58,117184.0,79.9405,79.9405,79.8707,79.8794,117184.0
2017-11-24 09:30:00,91.59,91.95,91.49,91.72,50024.0,79.8882,80.2022,79.8009,80.0016,50024.0
2017-11-24 10:00:00,91.6,91.74,91.58,91.68,33824.0,79.8969,80.019,79.8794,79.9667,33824.0
2017-11-24 10:30:00,91.68,91.8,91.6,91.77,49945.0,79.9667,80.0713,79.8969,80.0452,49945.0
2017-11-24 11:00:00,91.75,91.9,91.75,91.83,28151.0,80.0277,80.1586,80.0277,80.0975,28151.0
2017-11-24 11:30:00,91.83,91.92,91.83,91.92,21542.0,80.0975,80.176,80.0975,80.176,21542.0
2017-11-24 12:00:00,91.92,92.17,91.89,92.15,55875.0,80.176,80.3941,80.1498,80.3766,55875.0
2017-11-24 12:30:00,92.15,92.2,92.01,92.08,89265.0,80.3766,80.4202,80.2545,80.3156,89265.0
2017-11-27 09:30:00,92.34,92.37,91.99,92.02,30942.0,80.5423,80.5685,80.2371,80.2632,30942.0
2017-11-27 10:00:00,92.02,92.15,91.98,92.05,33261.0,80.2632,80.3766,80.2283,80.2894,33261.0
2017-11-27 10:30:00,92.07,92.09,91.96,91.98,35863.0,80.3068,80.3243,80.2109,80.2283,35863.0
2017-11-27 11:00:00,91.98,91.98,91.61,91.63,42793.0,80.2283,80.2283,79.9056,79.9231,42793.0
2017-11-27 11:30:00,91.63,91.78,91.53,91.74,58656.0,79.9231,80.0539,79.8358,80.019,58656.0
2017-11-27 12:00:00,91.73,92.01,91.72,91.98,31890.0,80.0103,80.2545,80.0016,80.2283,31890.0
2017-11-27 12:30:00,92.0,92.0,91.8,91.84,39362.0,80.2458,80.2458,80.0713,80.1062,39362.0
2017-11-27 13:00:00,91.84,91.86,91.71,91.8,68529.0,80.1062,80.1237,79.9928,80.0713,68529.0
2017-11-27 13:30:00,91.82,92.06,91.79,92.06,51370.0,80.0888,80.2981,80.0626,80.2981,51370.0
2017-11-27 14:00:00,92.05,92.07,91.9,91.94,46785.0,80.2894,80.3068,80.1586,80.1934,46785.0
2017-11-27 14:30:00,91.93,91.95,91.79,91.86,61997.0,80.1847,80.2022,80.0626,80.1237,61997.0
2017-11-27 15:00:00,91.87,91.98,91.86,91.92,51577.0,80.1324,80.2283,80.1237,80.176,51577.0
2017-11-27 15:30:00,91.93,92.01,91.9,91.96,156295.0,80.1847,80.2545,80.1586,80.2109,156295.0
2017-11-28 09:30:00,92.0,92.54,91.92,92.45,80403.0,80.2458,80.7168,80.176,80.6383,80403.0
2017-11-28 10:00:00,92.45,92.47,92.29,92.3,31217.0,80.6383,80.6557,80.4987,80.5075,31217.0
2017-11-28 10:30:00,92.32,92.4,92.25,92.37,25289.0,80.5249,80.5947,80.4638,80.5685,25289.0
2017-11-28 11:00:00,92.37,92.41,92.32,92.39,27763.0,80.5685,80.6034,80.5249,80.586,27763.0
2017-11-28 11:30:00,92.42,92.55,92.39,92.53,50730.0,80.6121,80.7255,80.586,80.7081,50730.0
2017-11-28 12:00:00,92.53,92.75,92.49,92.71,39314.0,80.7081,80.9,80.6732,80.8651,39314.0
2017-11-28 12:30:00,92.71,92.72,92.65,92.7,25024.0,80.8651,80.8738,80.8127,80.8563,25024.0
2017-11-28 13:00:00,92.7,92.84,92.62,92.68,65015.0,80.8563,80.9785,80.7866,80.8389,65015.0
2017-11-28 13:30:00,92.72,92.75,92.46,92.47,19573.0,80.8738,80.9,80.647,80.6557,19573.0
2017-11-28 14:00:00,92.46,92.56,92.4,92.53,27524.0,80.647,80.7342,80.5947,80.7081,27524.0
2017-11-28 14:30:00,92.55,92.69,92.53,92.63,30222.0,80.7255,80.8476,80.7081,80.7953,30222.0
2017-11-28 15:00:00,92.63,92.76,92.6,92.63,76491.0,80.7953,80.9087,80.7691,80.7953,76491.0
2017-11-28 15:30:00,92.62,92.73,92.61,92.73,108529.0,80.7866,80.8825,80.7778,80.8825,108529.0
2017-11-29 09:30:00,93.03,93.03,92.15,92.25,62273.0,81.1442,81.1442,80.3766,80.4638,62273.0
2017-11-29 10:00:00,92.23,92.29,91.91,92.0,79973.0,80.4464,80.4987,80.1673,80.2458,79973.0
2017-11-29 10:30:00,92.03,92.33,91.94,92.25,59991.0,80.2719,80.5336,80.1934,80.4638,59991.0
2017-11-29 11:00:00,92.25,92.4,92.15,92.24,65822.0,80.4638,80.5947,80.3766,80.4551,65822.0
2017-11-29 11:30:00,92.24,92.45,92.22,92.45,76087.0,80.4551,80.6383,80.4377,80.6383,76087.0
2017-11-29 12:00:00,92.45,92.6,92.24,92.59,38108.0,80.6383,80.7691,80.4551,80.7604,38108.0
2017-11-29 12:30:00,92.58,92.75,92.53,92.66,45034.0,80.7517,80.9,80.7081,80.8215,45034.0
2017-11-29 13:00:00,92.66,92.84,92.57,92.8,30381.0,80.8215,80.9785,80.743,80.9436,30381.0
2017-11-29 13:30:00,92.81,92.96,92.76,92.89,42065.0,80.9523,81.0831,80.9087,81.0221,42065.0
2017-11-29 14:00:00,92.85,92.93,92.73,92.82,50478.0,80.9872,81.057,80.8825,80.961,50478.0
2017-11-29 14:30:00,92.84,92.84,92.68,92.68,29276.0,80.9785,80.9785,80.8389,80.8389,29276.0
2017-11-29 15:00:00,92.71,92.79,92.67,92.78,48602.0,80.8651,80.9348,80.8302,80.9261,48602.0
2017-11-29 15:30:00,92.78,92.78,92.69,92.73,165531.0,80.9261,80.9261,80.8476,80.8825,165531.0
2017-11-30 09:30:00,93.09,93.26,92.87,93.24,34196.0,81.1965,81.3448,81.0046,81.3274,34196.0
2017-11-30 10:00:00,93.18,93.44,93.17,93.41,31555.0,81.275,81.5018,81.2663,81.4756,31555.0
2017-11-30 10:30:00,93.42,93.46,93.25,93.25,37574.0,81.4844,81.5192,81.3361,81.3361,37574.0
2017-11-30 11:00:00,93.25,93.56,93.2,93.56,51537.0,81.3361,81.6065,81.2925,81.6065,51537.0
2017-11-30 11:30:00,93.54,93.74,93.5,93.73,48106.0,81.589,81.7635,81.5541,81.7547,48106.0
2017-11-30 12:00:00,93.73,94.25,93.71,94.23,69742.0,81.7547,82.2083,81.7373,82.1909,69742.0
2017-11-30 12:30:00,94.2,94.38,93.79,93.9,69481.0,82.1647,82.3217,81.8071,81.903,69481.0
2017-11-30 13:00:00,93.92,94.06,93.73,93.96,38383.0,81.9205,82.0426,81.7547,81.9554,38383.0
2017-11-30 13:30:00,93.95,94.02,93.78,93.9,32735.0,81.9466,82.0077,81.7984,81.903,32735.0
2017-11-30 14:00:00,93.91,94.02,93.76,93.98,48941.0,81.9118,82.0077,81.7809,81.9728,48941.0
2017-11-30 14:30:00,93.98,94.21,93.85,94.06,62198.0,81.9728,82.1734,81.8594,82.0426,62198.0
2017-11-30 15:00:00,94.09,94.09,93.87,94.07,69296.0,82.0688,82.0688,81.8769,82.0513,69296.0
2017-11-30 15:30:00,94.06,94.4,93.97,94.32,309171.0,82.0426,82.3391,81.9641,82.2694,309171.0
2017-12-01 09:30:00,94.13,94.38,93.79,94.23,78659.0,82.1036,82.3217,81.8071,82.1909,78659.0
2017-12-01 10:00:00,94.14,94.25,94.02,94.18,44877.0,82.1124,82.2083,82.0077,82.1473,44877.0
2017-12-01 10:30:00,94.18,94.18,93.82,93.97,57479.0,82.1473,82.1473,81.8333,81.9641,57479.0
2017-12-01 11:00:00,93.99,94.08,93.03,93.11,172760.0,81.9815,82.06,81.1442,81.214,172760.0
2017-12-01 11:30:00,93.08,93.5,92.85,93.25,100227.0,81.1878,81.5541,80.9872,81.3361,100227.0
2017-12-01 12:00:00,93.28,93.33,93.1,93.32,76972.0,81.3622,81.4059,81.2052,81.3971,76972.0
2017-12-01 12:30:00,93.33,93.48,93.17,93.47,46522.0,81.4059,81.5367,81.2663,81.528,46522.0
2017-12-01 13:00:00,93.44,93.45,93.33,93.38,44242.0,81.5018,81.5105,81.4059,81.4495,44242.0
2017-12-01 13:30:00,93.39,93.43,93.29,93.41,30766.0,81.4582,81.4931,81.371,81.4756,30766.0
2017-12-01 14:00:00,93.39,93.76,93.39,93.72,55657.0,81.4582,81.7809,81.4582,81.746,55657.0
2017-12-01 14:30:00,93.74,93.79,93.55,93.76,42738.0,81.7635,81.8071,81.5977,81.7809,42738.0
2017-12-01 15:00:00,93.76,93.79,93.6,93.71,74069.0,81.7809,81.8071,81.6414,81.7373,74069.0
2017-12-01 15:30:00,93.71,93.79,93.61,93.64,220730.0,81.7373,81.8071,81.6501,81.6762,220730.0
2017-12-04 09:30:00,94.52,94.59,93.7,93.85,70949.0,82.4438,82.5049,81.7286,81.8594,70949.0
2017-12-04 10:00:00,93.81,94.06,93.68,94.06,113151.0,81.8245,82.0426,81.7111,82.0426,113151.0
2017-12-04 10:30:00,94.07,94.14,93.9,94.02,60166.0,82.0513,82.1124,81.903,82.0077,60166.0
2017-12-04 11:00:00,94.02,94.28,93.82,94.15,74742.0,82.0077,82.2345,81.8333,82.1211,74742.0
2017-12-04 11:30:00,94.17,94.35,94.06,94.2,77731.0,82.1385,82.2955,82.0426,82.1647,77731.0
2017-12-04 12:00:00,94.24,94.3,93.89,93.92,46198.0,82.1996,82.2519,81.8943,81.9205,46198.0
2017-12-04 12:30:00,93.93,94.09,93.85,94.09,34896.0,81.9292,82.0688,81.8594,82.0688,34896.0
2017-12-04 13:00:00,94.1,94.24,94.09,94.12,30299.0,82.0775,82.1996,82.0688,82.0949,30299.0
2017-12-04 13:30:00,94.08,94.21,94.05,94.12,27901.0,82.06,82.1734,82.0339,82.0949,27901.0
2017-12-04 14:00:00,94.11,94.11,93.78,93.82,33958.0,82.0862,82.0862,81.7984,81.8333,33958.0
2017-12-04 14:30:00,93.83,93.85,93.75,93.81,34873.0,81.842,81.8594,81.7722,81.8245,34873.0
2017-12-04 15:00:00,93.79,93.87,93.75,93.83,56880.0,81.8071,81.8769,81.7722,81.842,56880.0
2017-12-04 15:30:00,93.83,93.83,93.59,93.64,249768.0,81.842,81.842,81.6326,81.6762,249768.0
2017-12-05 09:30:00,93.81,94.06,93.3,93.79,133246.0,81.8245,82.0426,81.3797,81.8071,133246.0
2017-12-05 10:00:00,93.64,93.96,93.64,93.89,81337.0,81.6762,81.9554,81.6762,81.8943,81337.0
2017-12-05 10:30:00,93.88,94.58,93.83,94.58,147088.0,81.8856,82.4962,81.842,82.4962,147088.0
2017-12-05 11:00:00,94.55,94.76,94.54,94.7,74176.0,82.47,82.6532,82.4613,82.6008,74176.0
2017-12-05 11:30:00,94.67,95.18,94.6,94.89,143362.0,82.5747,83.0195,82.5136,82.7665,143362.0
2017-12-05 12:00:00,94.88,94.9,94.62,94.76,55160.0,82.7578,82.7753,82.531,82.6532,55160.0
2017-12-05 12:30:00,94.76,94.89,94.7,94.79,40488.0,82.6532,82.7665,82.6008,82.6793,40488.0
2017-12-05 13:00:00,94.79,94.97,94.69,94.95,34430.0,82.6793,82.8363,82.5921,82.8189,34430.0
2017-12-05 13:30:00,94.94,95.03,94.89,95.0,109717.0,82.8102,82.8887,82.7665,82.8625,109717.0
2017-12-05 14:00:00,95.02,95.06,94.63,94.7,105530.0,82.8799,82.9148,82.5398,82.6008,105530.0
2017-12-05 14:30:00,94.72,94.85,94.64,94.81,63424.0,82.6183,82.7317,82.5485,82.6968,63424.0
2017-12-05 15:00:00,94.83,95.1,94.77,95.08,108074.0,82.7142,82.9497,82.6619,82.9323,108074.0
2017-12-05 15:30:00,95.07,95.23,95.03,95.17,403526.0,82.9235,83.0631,82.8887,83.0108,403526.0
2017-12-06 09:30:00,94.96,95.24,94.72,95.04,63035.0,82.8276,83.0718,82.6183,82.8974,63035.0
2017-12-06 10:00:00,95.06,95.18,94.47,94.52,49410.0,82.9148,83.0195,82.4002,82.4438,49410.0
2017-12-06 10:30:00,94.5,94.7,94.47,94.51,71506.0,82.4264,82.6008,82.4002,82.4351,71506.0
2017-12-06 11:00:00,94.52,94.87,94.43,94.82,41258.0,82.4438,82.7491,82.3653,82.7055,41258.0
2017-12-06 11:30:00,94.83,94.98,94.67,94.98,43228.0,82.7142,82.845,82.5747,82.845,43228.0
2017-12-06 12:00:00,94.99,95.18,94.97,95.12,71760.0,82.8538,83.0195,82.8363,82.9672,71760.0
2017-12-06 12:30:00,95.12,95.2,95.09,95.18,70334.0,82.9672,83.0369,82.941,83.0195,70334.0
2017-12-06 13:00:00,95.18,95.29,95.1,95.29,34149.0,83.0195,83.1154,82.9497,83.1154,34149.0
2017-12-06 13:30:00,95.28,95.41,95.25,95.28,31447.0,83.1067,83.2201,83.0805,83.1067,31447.0
2017-12-06 14:00:00,95.28,95.38,95.19,95.29,112676.0,83.1067,83.1939,83.0282,83.1154,112676.0
2017-12-06 14:30:00,95.29,95.47,95.27,95.47,70233.0,83.1154,83.2724,83.098,83.2724,70233.0
2017-12-06 15:00:00,95.47,95.54,95.34,95.37,78688.0,83.2724,83.3335,83.1591,83.1852,78688.0
2017-12-06 15:30:00,95.37,95.52,95.25,95.29,366110.0,83.1852,83.3161,83.0805,83.1154,366110.0
2017-12-07 09:30:00,95.43,95.6,95.2,95.46,56484.0,83.2376,83.3858,83.0369,83.2637,56484.0
2017-12-07 10:00:00,95.45,95.61,95.39,95.5,53075.0,83.255,83.3946,83.2027,83.2986,53075.0
2017-12-07 10:30:00,95.5,95.59,95.42,95.48,51851.0,83.2986,83.3771,83.2288,83.2812,51851.0
2017-12-07 11:00:00,95.48,95.78,95.46,95.78,51526.0,83.2812,83.5428,83.2637,83.5428,51526.0
2017-12-07 11:30:00,95.76,95.78,95.59,95.63,97240.0,83.5254,83.5428,83.3771,83.412,97240.0
2017-12-07 12:00:00,95.6,95.62,95.49,95.5,23717.0,83.3858,83.4033,83.2899,83.2986,23717.0
2017-12-07 12:30:00,95.52,95.81,95.5,95.72,84438.0,83.3161,83.569,83.2986,83.4905,84438.0
2017-12-07 13:00:00,95.72,95.77,95.68,95.72,44495.0,83.4905,83.5341,83.4556,83.4905,44495.0
2017-12-07 13:30:00,95.73,95.76,95.63,95.67,48918.0,83.4992,83.5254,83.412,83.4469,48918.0
2017-12-07 14:00:00,95.68,95.68,95.5,95.52,31776.0,83.4556,83.4556,83.2986,83.3161,31776.0
2017-12-07 14:30:00,95.51,96.01,95.5,95.99,85546.0,83.3073,83.7434,83.2986,83.726,85546.0
2017-12-07 15:00:00,95.94,96.01,95.62,95.74,172342.0,83.6824,83.7434,83.4033,83.5079,172342.0
2017-12-07 15:30:00,95.74,96.01,95.72,95.87,412949.0,83.5079,83.7434,83.4905,83.6213,412949.0
2017-12-08 09:30:00,96.17,96.44,95.94,95.94,49651.0,83.883,84.1185,83.6824,83.6824,49651.0
2017-12-08 10:00:00,95.95,95.95,95.78,95.89,35834.0,83.6911,83.6911,83.5428,83.6388,35834.0
2017-12-08 10:30:00,95.9,95.98,95.81,95.86,32393.0,83.6475,83.7173,83.569,83.6126,32393.0
2017-12-08 11:00:00,95.85,95.86,95.51,95.54,30190.0,83.6039,83.6126,83.3073,83.3335,30190.0
2017-12-08 11:30:00,95.53,95.66,95.53,95.6,47220.0,83.3248,83.4382,83.3248,83.3858,47220.0
2017-12-08 12:00:00,95.59,95.74,95.57,95.7,17969.0,83.3771,83.5079,83.3597,83.4731,17969.0
2017-12-08 12:30:00,95.69,95.72,95.6,95.63,33245.0,83.4643,83.4905,83.3858,83.412,33245.0
2017-12-08 13:00:00,95.64,95.79,95.63,95.72,30310.0,83.4207,83.5516,83.412,83.4905,30310.0
2017-12-08 13:30:00,95.71,95.88,95.69,95.83,26116.0,83.4818,83.6301,83.4643,83.5864,26116.0
2017-12-08 14:00:00,95.85,95.94,95.7,95.7,43751.0,83.6039,83.6824,83.4731,83.4731,43751.0
2017-12-08 14:30:00,95.73,95.86,95.7,95.72,63100.0,83.4992,83.6126,83.4731,83.4905,63100.0
2017-12-08 15:00:00,95.72,95.84,95.69,95.77,65624.0,83.4905,83.5952,83.4643,83.5341,65624.0
2017-12-08 15:30:00,95.78,95.81,95.67,95.8,266570.0,83.5428,83.569,83.4469,83.5603,266570.0
2017-12-11 09:30:00,96.04,96.04,95.51,95.77,54344.0,83.7696,83.7696,83.3073,83.5341,54344.0
2017-12-11 10:00:00,95.81,95.81,95.34,95.39,54751.0,83.569,83.569,83.1591,83.2027,54751.0
2017-12-11 10:30:00,95.39,95.55,95.15,95.18,50252.0,83.2027,83.3422,82.9933,83.0195,50252.0
2017-12-11 11:00:00,95.21,95.4,95.13,95.38,34284.0,83.0457,83.2114,82.9759,83.1939,34284.0
2017-12-11 11:30:00,95.38,95.55,95.31,95.52,32450.0,83.1939,83.3422,83.1329,83.3161,32450.0
2017-12-11 12:00:00,95.51,95.81,95.51,95.65,69420.0,83.3073,83.569,83.3073,83.4294,69420.0
2017-12-11 12:30:00,95.65,95.74,95.62,95.66,58526.0,83.4294,83.5079,83.4033,83.4382,58526.0
2017-12-11 13:00:00,95.63,95.64,95.34,95.53,44586.0,83.412,83.4207,83.1591,83.3248,44586.0
2017-12-11 13:30:00,95.5,95.59,95.42,95.45,37667.0,83.2986,83.3771,83.2288,83.255,37667.0
2017-12-11 14:00:00,95.46,95.74,95.46,95.67,66367.0,83.2637,83.5079,83.2637,83.4469,66367.0
2017-12-11 14:30:00,95.65,95.75,95.61,95.61,41722.0,83.4294,83.5167,83.3946,83.3946,41722.0
2017-12-11 15:00:00,95.6,95.68,95.56,95.63,52256.0,83.3858,83.4556,83.3509,83.412,52256.0
2017-12-11 15:30:00,95.63,95.85,95.63,95.84,232565.0,83.412,83.6039,83.412,83.5952,232565.0
2017-12-12 09:30:00,95.4,95.87,94.11,95.7,86459.0,83.2114,83.6213,82.0862,83.4731,86459.0
2017-12-12 10:00:00,95.68,95.7,95.13,95.17,65656.0,83.4556,83.4731,82.9759,83.0108,65656.0
2017-12-12 10:30:00,95.18,95.34,94.99,95.01,86134.0,83.0195,83.1591,82.8538,82.8712,86134.0
2017-12-12 11:00:00,95.02,95.18,94.79,94.94,194236.0,82.8799,83.0195,82.6793,82.8102,194236.0
2017-12-12 11:30:00,94.96,95.09,94.87,94.92,193765.0,82.8276,82.941,82.7491,82.7927,193765.0
2017-12-12 12:00:00,94.91,95.25,94.86,95.05,111294.0,82.784,83.0805,82.7404,82.9061,111294.0
2017-12-12 12:30:00,95.06,95.08,94.7,94.73,77138.0,82.9148,82.9323,82.6008,82.627,77138.0
2017-12-12 13:00:00,94.75,94.79,94.67,94.77,73555.0,82.6444,82.6793,82.5747,82.6619,73555.0
2017-12-12 13:30:00,94.76,94.83,94.66,94.67,77054.0,82.6532,82.7142,82.5659,82.5747,77054.0
2017-12-12 14:00:00,94.64,94.8,94.53,94.74,155521.0,82.5485,82.688,82.4525,82.6357,155521.0
2017-12-12 14:30:00,94.73,94.76,94.59,94.67,131628.0,82.627,82.6532,82.5049,82.5747,131628.0
2017-12-12 15:00:00,94.67,94.78,94.58,94.58,98820.0,82.5747,82.6706,82.4962,82.4962,98820.0
2017-12-12 15:30:00,94.59,94.6,94.23,94.24,405117.0,82.5049,82.5136,82.1909,82.1996,405117.0
2017-12-13 09:30:00,94.07,94.64,93.98,94.56,158894.0,82.0513,82.5485,81.9728,82.4787,158894.0
2017-12-13 10:00:00,94.51,94.91,94.47,94.87,80799.0,82.4351,82.784,82.4002,82.7491,80799.0
2017-12-13 10:30:00,94.89,95.18,94.78,95.12,66304.0,82.7665,83.0195,82.6706,82.9672,66304.0
2017-12-13 11:00:00,95.15,95.17,94.97,95.0,43439.0,82.9933,83.0108,82.8363,82.8625,43439.0
2017-12-13 11:30:00,95.02,95.02,94.64,94.7,70889.0,82.8799,82.8799,82.5485,82.6008,70889.0
2017-12-13 12:00:00,94.69,94.73,94.41,94.68,56136.0,82.5921,82.627,82.3479,82.5834,56136.0
2017-12-13 12:30:00,94.67,94.7,94.38,94.43,47267.0,82.5747,82.6008,82.3217,82.3653,47267.0
2017-12-13 13:00:00,94.45,94.48,94.25,94.35,43929.0,82.3828,82.4089,82.2083,82.2955,43929.0
2017-12-13 13:30:00,94.34,94.37,94.1,94.19,61041.0,82.2868,82.313,82.0775,82.156,61041.0
2017-12-13 14:00:00,94.18,94.52,94.09,94.4,74283.0,82.1473,82.4438,82.0688,82.3391,74283.0
2017-12-13 14:30:00,94.38,94.55,94.38,94.45,78552.0,82.3217,82.47,82.3217,82.3828,78552.0
2017-12-13 15:00:00,94.44,94.59,94.35,94.45,70053.0,82.374,82.5049,82.2955,82.3828,70053.0
2017-12-13 15:30:00,94.46,94.53,94.21,94.27,232801.0,82.3915,82.4525,82.1734,82.2258,232801.0
2017-12-14 09:30:00,94.04,94.4,93.88,94.31,46797.0,82.2793,82.5943,82.1393,82.5155,46797.0
2017-12-14 10:00:00,94.36,94.37,93.91,94.0,56022.0,82.5593,82.568,82.1655,82.2443,56022.0
2017-12-14 10:30:00,94.03,94.3,94.0,94.2,69981.0,82.2705,82.5068,82.2443,82.4193,69981.0
2017-12-14 11:00:00,94.18,94.3,94.08,94.27,138658.0,82.4018,82.5068,82.3143,82.4805,138658.0
2017-12-14 11:30:00,94.27,94.46,94.19,94.35,115907.0,82.4805,82.6468,82.4105,82.5505,115907.0
2017-12-14 12:00:00,94.34,94.44,94.27,94.41,32088.0,82.5418,82.6293,82.4805,82.603,32088.0
2017-12-14 12:30:00,94.41,94.41,94.1,94.1,55420.0,82.603,82.603,82.3318,82.3318,55420.0
2017-12-14 13:00:00,94.11,94.15,93.9,94.01,60595.0,82.3405,82.3755,82.1568,82.253,60595.0
2017-12-14 13:30:00,93.98,94.03,93.71,94.0,66170.0,82.2268,82.2705,81.9906,82.2443,66170.0
2017-12-14 14:00:00,94.04,94.07,93.65,93.7,78024.0,82.2793,82.3055,81.9381,81.9818,78024.0
2017-12-14 14:30:00,93.7,93.87,93.68,93.86,55873.0,81.9818,82.1305,81.9643,82.1218,55873.0
2017-12-14 15:00:00,93.88,93.96,93.8,93.8,65556.0,82.1393,82.2093,82.0693,82.0693,65556.0
2017-12-14 15:30:00,93.81,93.94,93.57,93.61,235704.0,82.078,82.1918,81.8681,81.9031,235704.0
2017-12-15 09:30:00,93.81,93.99,93.52,93.84,435959.0,82.078,82.2355,81.8243,82.1043,435959.0
2017-12-15 10:00:00,93.87,94.61,93.78,94.4,51861.0,82.1305,82.778,82.0518,82.5943,51861.0
2017-12-15 10:30:00,94.42,94.58,94.38,94.58,28243.0,82.6118,82.7517,82.5768,82.7517,28243.0
2017-12-15 11:00:00,94.58,94.87,94.4,94.7,66097.0,82.7517,83.0055,82.5943,82.8567,66097.0
2017-12-15 11:30:00,94.73,94.9,94.71,94.71,27051.0,82.883,83.0317,82.8655,82.8655,27051.0
2017-12-15 12:00:00,94.69,94.69,94.48,94.67,56031.0,82.848,82.848,82.6643,82.8305,56031.0
2017-12-15 12:30:00,94.66,94.8,94.56,94.71,36523.0,82.8217,82.9442,82.7342,82.8655,36523.0
2017-12-15 13:00:00,94.67,94.68,94.53,94.55,59863.0,82.8305,82.8392,82.708,82.7255,59863.0
2017-12-15 13:30:00,94.57,94.72,94.47,94.7,38091.0,82.743,82.8742,82.6555,82.8567,38091.0
2017-12-15 14:00:00,94.68,94.93,94.67,94.93,48296.0,82.8392,83.058,82.8305,83.058,48296.0
2017-12-15 14:30:00,94.91,94.93,94.7,94.7,107770.0,83.0405,83.058,82.8567,82.8567,107770.0
2017-12-15 15:00:00,94.71,94.97,94.7,94.93,63107.0,82.8655,83.093,82.8567,83.058,63107.0
2017-12-15 15:30:00,94.93,94.94,94.71,94.84,217252.0,83.058,83.0667,82.8655,82.9792,217252.0
2017-12-18 09:30:00,95.49,95.7,95.06,95.47,135670.0,83.5479,83.7317,83.1717,83.5304,135670.0
2017-12-18 10:00:00,95.46,95.47,95.24,95.31,55007.0,83.5217,83.5304,83.3292,83.3905,55007.0
2017-12-18 10:30:00,95.33,95.44,95.08,95.3,55469.0,83.408,83.5042,83.1892,83.3817,55469.0
2017-12-18 11:00:00,95.23,95.57,95.17,95.55,73242.0,83.3205,83.6179,83.268,83.6004,73242.0
2017-12-18 11:30:00,95.55,95.75,95.53,95.74,56109.0,83.6004,83.7754,83.5829,83.7667,56109.0
2017-12-18 12:00:00,95.73,95.74,95.5,95.52,63639.0,83.7579,83.7667,83.5567,83.5742,63639.0
2017-12-18 12:30:00,95.52,95.64,95.35,95.6,52194.0,83.5742,83.6792,83.4255,83.6442,52194.0
2017-12-18 13:00:00,95.61,95.71,95.57,95.68,43993.0,83.6529,83.7404,83.6179,83.7142,43993.0
2017-12-18 13:30:00,95.68,95.68,95.4,95.55,45343.0,83.7142,83.7142,83.4692,83.6004,45343.0
2017-12-18 14:00:00,95.54,95.55,95.27,95.33,50705.0,83.5917,83.6004,83.3555,83.408,50705.0
2017-12-18 14:30:00,95.35,95.46,95.3,95.42,81701.0,83.4255,83.5217,83.3817,83.4867,81701.0
2017-12-18 15:00:00,95.41,95.41,95.23,95.27,93762.0,83.4779,83.4779,83.3205,83.3555,93762.0
2017-12-18 15:30:00,95.28,95.35,95.25,95.26,257534.0,83.3642,83.4255,83.338,83.3467,257534.0
2017-12-19 09:30:00,95.38,95.54,95.01,95.11,52183.0,83.4517,83.5917,83.128,83.2155,52183.0
2017-12-19 10:00:00,95.09,95.11,94.95,95.0,58606.0,83.198,83.2155,83.0755,83.1192,58606.0
2017-12-19 10:30:00,95.04,95.09,94.67,94.67,130202.0,83.1542,83.198,82.8305,82.8305,130202.0
2017-12-19 11:00:00,94.72,94.9,94.58,94.86,119697.0,82.8742,83.0317,82.7517,82.9967,119697.0
2017-12-19 11:30:00,94.86,94.9,94.74,94.9,62247.0,82.9967,83.0317,82.8917,83.0317,62247.0
2017-12-19 12:00:00,94.91,95.02,94.9,94.91,21915.0,83.0405,83.1367,83.0317,83.0405,21915.0
2017-12-19 12:30:00,94.91,94.94,94.8,94.89,37159.0,83.0405,83.0667,82.9442,83.023,37159.0
2017-12-19 13:00:00,94.91,94.97,94.87,94.91,20128.0,83.0405,83.093,83.0055,83.0405,20128.0
2017-12-19 13:30:00,94.94,95.03,94.92,95.0,24246.0,83.0667,83.1455,83.0492,83.1192,24246.0
2017-12-19 14:00:00,95.0,95.16,94.98,95.16,23275.0,83.1192,83.2592,83.1017,83.2592,23275.0
2017-12-19 14:30:00,95.16,95.17,94.95,95.04,76262.0,83.2592,83.268,83.0755,83.1542,76262.0
2017-12-19 15:00:00,95.04,95.1,94.93,95.02,83874.0,83.1542,83.2067,83.058,83.1367,83874.0
2017-12-19 15:30:00,95.03,95.1,94.99,95.01,274898.0,83.1455,83.2067,83.1105,83.128,274898.0
2017-12-20 09:30:00,95.53,95.68,94.96,95.55,46362.0,83.5829,83.7142,83.0842,83.6004,46362.0
2017-12-20 10:00:00,95.49,95.64,95.37,95.39,66328.0,83.5479,83.6792,83.4429,83.4604,66328.0
2017-12-20 10:30:00,95.41,95.45,95.14,95.44,88920.0,83.4779,83.5129,83.2417,83.5042,88920.0
2017-12-20 11:00:00,95.4,95.59,95.34,95.56,51843.0,83.4692,83.6354,83.4167,83.6092,51843.0
2017-12-20 11:30:00,95.56,95.65,95.5,95.64,34121.0,83.6092,83.6879,83.5567,83.6792,34121.0
2017-12-20 12:00:00,95.61,95.73,95.52,95.64,44433.0,83.6529,83.7579,83.5742,83.6792,44433.0
2017-12-20 12:30:00,95.65,95.73,95.55,95.59,37006.0,83.6879,83.7579,83.6004,83.6354,37006.0
2017-12-20 13:00:00,95.59,95.83,95.59,95.83,28864.0,83.6354,83.8454,83.6354,83.8454,28864.0
2017-12-20 13:30:00,95.83,95.87,95.77,95.83,27313.0,83.8454,83.8804,83.7929,83.8454,27313.0
2017-12-20 14:00:00,95.83,95.88,95.48,95.56,28194.0,83.8454,83.8892,83.5392,83.6092,28194.0
2017-12-20 14:30:00,95.57,95.58,95.27,95.32,49231.0,83.6179,83.6267,83.3555,83.3992,49231.0
2017-12-20 15:00:00,95.33,95.41,95.14,95.14,30152.0,83.408,83.4779,83.2417,83.2417,30152.0
2017-12-20 15:30:00,95.14,95.34,95.03,95.08,98145.0,83.2417,83.4167,83.1455,83.1892,98145.0
2017-12-21 09:30:00,95.27,95.51,94.83,94.89,40748.0,83.3555,83.5654,82.9705,83.023,40748.0
2017-12-21 10:00:00,94.86,95.14,94.71,95.09,51217.0,82.9967,83.2417,82.8655,83.198,51217.0
2017-12-21 10:30:00,95.09,95.14,94.98,95.04,19476.0,83.198,83.2417,83.1017,83.1542,19476.0
2017-12-21 11:00:00,95.05,95.13,94.98,95.08,17815.0,83.163,83.233,83.1017,83.1892,17815.0
2017-12-21 11:30:00,95.1,95.12,94.99,95.0,27114.0,83.2067,83.2242,83.1105,83.1192,27114.0
2017-12-21 12:00:00,95.01,95.14,94.98,95.09,26944.0,83.128,83.2417,83.1017,83.198,26944.0
2017-12-21 12:30:00,95.09,95.19,94.97,95.18,40570.0,83.198,83.2855,83.093,83.2767,40570.0
2017-12-21 13:00:00,95.18,95.24,95.1,95.15,14409.0,83.2767,83.3292,83.2067,83.2505,14409.0
2017-12-21 13:30:00,95.15,95.15,95.02,95.05,14482.0,83.2505,83.2505,83.1367,83.163,14482.0
2017-12-21 14:00:00,95.07,95.1,94.97,95.09,32826.0,83.1805,83.2067,83.093,83.198,32826.0
2017-12-21 14:30:00,95.09,95.16,94.93,95.08,58302.0,83.198,83.2592,83.058,83.1892,58302.0
2017-12-21 15:00:00,95.05,95.08,94.8,94.91,45608.0,83.163,83.1892,82.9442,83.0405,45608.0
2017-12-21 15:30:00,94.92,94.99,94.8,94.87,132165.0,83.0492,83.1105,82.9442,83.0055,132165.0
2017-12-22 09:30:00,94.72,95.05,94.55,95.0,74029.0,82.8742,83.163,82.7255,83.1192,74029.0
2017-12-22 10:00:00,94.97,95.05,94.74,94.78,49011.0,83.093,83.163,82.8917,82.9267,49011.0
2017-12-22 10:30:00,94.75,94.88,94.71,94.82,25943.0,82.9005,83.0142,82.8655,82.9617,25943.0
2017-12-22 11:00:00,94.79,94.95,94.66,94.67,44040.0,82.9355,83.0755,82.8217,82.8305,44040.0
2017-12-22 11:30:00,94.64,94.72,94.5,94.51,34639.0,82.8042,82.8742,82.6818,82.6905,34639.0
2017-12-22 12:00:00,94.5,94.6,94.48,94.53,28585.0,82.6818,82.7692,82.6643,82.708,28585.0
2017-12-22 12:30:00,94.54,94.54,94.44,94.5,18456.0,82.7167,82.7167,82.6293,82.6818,18456.0
2017-12-22 13:00:00,94.51,94.53,94.46,94.53,20331.0,82.6905,82.708,82.6468,82.708,20331.0
2017-12-22 13:30:00,94.51,94.58,94.45,94.49,30588.0,82.6905,82.7517,82.638,82.673,30588.0
2017-12-22 14:00:00,94.5,94.54,94.41,94.5,24487.0,82.6818,82.7167,82.603,82.6818,24487.0
2017-12-22 14:30:00,94.5,94.57,94.48,94.54,30633.0,82.6818,82.743,82.6643,82.7167,30633.0
2017-12-22 15:00:00,94.54,94.55,94.43,94.45,35118.0,82.7167,82.7255,82.6205,82.638,35118.0
2017-12-22 15:30:00,94.45,94.49,94.31,94.32,175078.0,82.638,82.673,82.5155,82.5243,175078.0
2017-12-26 09:30:00,94.21,94.38,93.87,93.97,34055.0,82.428,82.5768,82.1305,82.218,34055.0
2017-12-26 10:00:00,93.99,94.24,93.99,94.06,38459.0,82.2355,82.4543,82.2355,82.2968,38459.0
2017-12-26 10:30:00,94.05,94.16,93.89,93.92,22032.0,82.288,82.3843,82.148,82.1743,22032.0
2017-12-26 11:00:00,93.95,94.08,93.92,94.06,14788.0,82.2005,82.3143,82.1743,82.2968,14788.0
2017-12-26 11:30:00,94.13,94.23,94.02,94.09,19431.0,82.358,82.4455,82.2618,82.323,19431.0
2017-12-26 12:00:00,94.09,94.14,94.05,94.09,15997.0,82.323,82.3668,82.288,82.323,15997.0
2017-12-26 12:30:00,94.09,94.21,94.08,94.16,15304.0,82.323,82.428,82.3143,82.3843,15304.0
2017-12-26 13:00:00,94.19,94.33,94.19,94.33,23926.0,82.4105,82.533,82.4105,82.533,23926.0
2017-12-26 13:30:00,94.31,94.31,94.2,94.27,12535.0,82.5155,82.5155,82.4193,82.4805,12535.0
2017-12-26 14:00:00,94.26,94.31,94.19,94.23,22876.0,82.4718,82.5155,82.4105,82.4455,22876.0
2017-12-26 14:30:00,94.22,94.22,94.1,94.19,24363.0,82.4368,82.4368,82.3318,82.4105,24363.0
2017-12-26 15:00:00,94.19,94.24,94.17,94.18,25294.0,82.4105,82.4543,82.393,82.4018,25294.0
2017-12-26 15:30:00,94.19,94.2,94.04,94.12,101861.0,82.4105,82.4193,82.2793,82.3493,101861.0
2017-12-27 09:30:00,94.46,94.61,94.07,94.5,26172.0,82.6468,82.778,82.3055,82.6818,26172.0
2017-12-27 10:00:00,94.45,94.53,94.39,94.39,22354.0,82.638,82.708,82.5855,82.5855,22354.0
2017-12-27 10:30:00,94.4,94.43,94.27,94.36,22109.0,82.5943,82.6205,82.4805,82.5593,22109.0
2017-12-27 11:00:00,94.39,94.43,94.27,94.34,14583.0,82.5855,82.6205,82.4805,82.5418,14583.0
2017-12-27 11:30:00,94.35,94.36,94.11,94.11,17537.0,82.5505,82.5593,82.3405,82.3405,17537.0
2017-12-27 12:00:00,94.09,94.18,93.89,93.9,32710.0,82.323,82.4018,82.148,82.1568,32710.0
2017-12-27 12:30:00,93.89,94.13,93.83,94.04,47244.0,82.148,82.358,82.0955,82.2793,47244.0
2017-12-27 13:00:00,94.03,94.12,93.98,94.01,13340.0,82.2705,82.3493,82.2268,82.253,13340.0
2017-12-27 13:30:00,93.99,94.13,93.99,94.13,10569.0,82.2355,82.358,82.2355,82.358,10569.0
2017-12-27 14:00:00,94.11,94.12,93.97,94.06,21032.0,82.3405,82.3493,82.218,82.2968,21032.0
2017-12-27 14:30:00,94.06,94.07,93.94,94.0,20399.0,82.2968,82.3055,82.1918,82.2443,20399.0
2017-12-27 15:00:00,94.01,94.08,93.97,94.04,38046.0,82.253,82.3143,82.218,82.2793,38046.0
2017-12-27 15:30:00,94.03,94.11,93.94,94.0,120557.0,82.2705,82.3405,82.1918,82.2443,120557.0
2017-12-28 09:30:00,94.21,94.47,93.97,93.99,46595.0,82.428,82.6555,82.218,82.2355,46595.0
2017-12-28 10:00:00,94.01,94.21,93.87,93.89,23672.0,82.253,82.428,82.1305,82.148,23672.0
2017-12-28 10:30:00,93.92,94.0,93.89,93.93,19556.0,82.1743,82.2443,82.148,82.183,19556.0
2017-12-28 11:00:00,93.93,94.0,93.85,93.95,36483.0,82.183,82.2443,82.113,82.2005,36483.0
2017-12-28 11:30:00,93.98,94.07,93.89,94.07,22309.0,82.2268,82.3055,82.148,82.3055,22309.0
2017-12-28 12:00:00,94.07,94.11,93.97,93.98,20648.0,82.3055,82.3405,82.218,82.2268,20648.0
2017-12-28 12:30:00,93.99,94.04,93.96,94.0,22626.0,82.2355,82.2793,82.2093,82.2443,22626.0
2017-12-28 13:00:00,94.0,94.01,93.96,94.0,19289.0,82.2443,82.253,82.2093,82.2443,19289.0
2017-12-28 13:30:00,94.0,94.04,93.98,94.02,35590.0,82.2443,82.2793,82.2268,82.2618,35590.0
2017-12-28 14:00:00,94.02,94.03,93.94,94.0,26878.0,82.2618,82.2705,82.1918,82.2443,26878.0
2017-12-28 14:30:00,94.0,94.07,93.95,94.03,49177.0,82.2443,82.3055,82.2005,82.2705,49177.0
2017-12-28 15:00:00,94.03,94.07,93.87,94.02,119720.0,82.2705,82.3055,82.1305,82.2618,119720.0
2017-12-28 15:30:00,94.02,94.3,93.98,94.28,206772.0,82.2618,82.5068,82.2268,82.4893,206772.0
2017-12-29 09:30:00,94.56,94.56,94.12,94.24,35170.0,82.7342,82.7342,82.3493,82.4543,35170.0
2017-12-29 10:00:00,94.28,94.34,94.2,94.3,24813.0,82.4893,82.5418,82.4193,82.5068,24813.0
2017-12-29 10:30:00,94.29,94.31,94.16,94.19,20337.0,82.498,82.5155,82.3843,82.4105,20337.0
2017-12-29 11:00:00,94.22,94.31,94.17,94.27,17830.0,82.4368,82.5155,82.393,82.4805,17830.0
2017-12-29 11:30:00,94.28,94.33,94.23,94.3,13972.0,82.4893,82.533,82.4455,82.5068,13972.0
2017-12-29 12:00:00,94.3,94.32,94.23,94.26,21348.0,82.5068,82.5243,82.4455,82.4718,21348.0
2017-12-29 12:30:00,94.26,94.34,94.25,94.33,11417.0,82.4718,82.5418,82.463,82.533,11417.0
2017-12-29 13:00:00,94.33,94.46,94.31,94.46,17528.0,82.533,82.6468,82.5155,82.6468,17528.0
2017-12-29 13:30:00,94.44,94.44,94.25,94.32,16470.0,82.6293,82.6293,82.463,82.5243,16470.0
2017-12-29 14:00:00,94.33,94.36,94.31,94.34,18347.0,82.533,82.5593,82.5155,82.5418,18347.0
2017-12-29 14:30:00,94.33,94.35,94.21,94.31,21876.0,82.533,82.5505,82.428,82.5155,21876.0
2017-12-29 15:00:00,94.31,94.45,94.29,94.4,41412.0,82.5155,82.638,82.498,82.5943,41412.0
2017-12-29 15:30:00,94.41,94.41,94.11,94.14,147542.0,82.603,82.603,82.3405,82.3668,147542.0
2018-01-02 09:30:00,94.31,94.62,93.97,94.47,96490.0,82.5155,82.7867,82.218,82.6555,96490.0
2018-01-02 10:00:00,94.5,94.53,94.32,94.42,57462.0,82.6818,82.708,82.5243,82.6118,57462.0
2018-01-02 10:30:00,94.42,94.45,94.19,94.38,52712.0,82.6118,82.638,82.4105,82.5768,52712.0
2018-01-02 11:00:00,94.38,94.41,94.28,94.33,52956.0,82.5768,82.603,82.4893,82.533,52956.0
2018-01-02 11:30:00,94.32,94.34,93.91,93.96,50894.0,82.5243,82.5418,82.1655,82.2093,50894.0
2018-01-02 12:00:00,93.96,93.98,93.64,93.66,47897.0,82.2093,82.2268,81.9293,81.9468,47897.0
2018-01-02 12:30:00,93.65,93.7,93.55,93.55,44036.0,81.9381,81.9818,81.8506,81.8506,44036.0
2018-01-02 13:00:00,93.55,93.61,93.44,93.44,36038.0,81.8506,81.9031,81.7543,81.7543,36038.0
2018-01-02 13:30:00,93.44,93.57,93.42,93.48,64189.0,81.7543,81.8681,81.7368,81.7893,64189.0
2018-01-02 14:00:00,93.48,93.49,93.25,93.37,59728.0,81.7893,81.7981,81.5881,81.6931,59728.0
2018-01-02 14:30:00,93.37,93.5,93.31,93.41,50011.0,81.6931,81.8068,81.6406,81.7281,50011.0
2018-01-02 15:00:00,93.4,93.49,93.32,93.47,49754.0,81.7193,81.7981,81.6493,81.7806,49754.0
2018-01-02 15:30:00,93.47,93.76,93.38,93.73,216245.0,81.7806,82.0343,81.7018,82.008,216245.0
2018-01-03 09:30:00,93.64,94.31,93.61,93.96,132976.0,81.9293,82.5155,81.9031,82.2093,132976.0
2018-01-03 10:00:00,93.94,94.28,93.93,94.01,53768.0,82.1918,82.4893,82.183,82.253,53768.0
2018-01-03 10:30:00,94.03,94.09,93.57,93.65,59511.0,82.2705,82.323,81.8681,81.9381,59511.0
2018-01-03 11:00:00,93.65,94.05,93.63,93.91,59314.0,81.9381,82.288,81.9206,82.1655,59314.0
2018-01-03 11:30:00,93.92,94.0,93.83,93.87,47932.0,82.1743,82.2443,82.0955,82.1305,47932.0
2018-01-03 12:00:00,93.88,94.0,93.85,94.0,44204.0,82.1393,82.2443,82.113,82.2443,44204.0
2018-01-03 12:30:00,94.01,94.2,93.93,94.2,54291.0,82.253,82.4193,82.183,82.4193,54291.0
2018-01-03 13:00:00,94.21,94.3,94.16,94.16,35999.0,82.428,82.5068,82.3843,82.3843,35999.0
2018-01-03 13:30:00,94.16,94.32,94.13,94.31,44583.0,82.3843,82.5243,82.358,82.5155,44583.0
2018-01-03 14:00:00,94.32,94.45,94.14,94.41,145354.0,82.5243,82.638,82.3668,82.603,145354.0
2018-01-03 14:30:00,94.41,94.41,94.24,94.28,62449.0,82.603,82.603,82.4543,82.4893,62449.0
2018-01-03 15:00:00,94.28,94.3,94.15,94.29,83285.0,82.4893,82.5068,82.3755,82.498,83285.0
2018-01-03 15:30:00,94.29,94.34,94.21,94.23,197644.0,82.498,82.5418,82.428,82.4455,197644.0
2018-01-04 09:30:00,94.33,94.57,94.33,94.43,144021.0,82.533,82.743,82.533,82.6205,144021.0
2018-01-04 10:00:00,94.45,94.65,94.38,94.5,102823.0,82.638,82.813,82.5768,82.6818,102823.0
2018-01-04 10:30:00,94.51,94.99,94.5,94.87,205020.0,82.6905,83.1105,82.6818,83.0055,205020.0
2018-01-04 11:00:00,94.89,95.02,94.86,94.98,101685.0,83.023,83.1367,82.9967,83.1017,101685.0
2018-01-04 11:30:00,95.0,95.26,94.94,95.26,85781.0,83.1192,83.3467,83.0667,83.3467,85781.0
2018-01-04 12:00:00,95.27,95.57,95.21,95.21,60996.0,83.3555,83.6179,83.303,83.303,60996.0
2018-01-04 12:30:00,95.2,95.37,95.17,95.33,35993.0,83.2942,83.4429,83.268,83.408,35993.0
2018-01-04 13:00:00,95.34,95.41,94.8,95.12,92513.0,83.4167,83.4779,82.9442,83.2242,92513.0
2018-01-04 13:30:00,95.13,95.27,95.07,95.27,44575.0,83.233,83.3555,83.1805,83.3555,44575.0
2018-01-04 14:00:00,95.26,95.36,95.19,95.21,57775.0,83.3467,83.4342,83.2855,83.303,57775.0
2018-01-04 14:30:00,95.21,95.25,95.06,95.08,45390.0,83.303,83.338,83.1717,83.1892,45390.0
2018-01-04 15:00:00,95.06,95.13,94.95,94.99,88544.0,83.1717,83.233,83.0755,83.1105,88544.0
2018-01-04 15:30:00,94.99,95.0,94.83,94.95,231274.0,83.1105,83.1192,82.9705,83.0755,231274.0
2018-01-05 09:30:00,95.14,95.27,94.57,94.81,73330.0,83.2417,83.3555,82.743,82.953,73330.0
2018-01-05 10:00:00,94.92,94.94,94.43,94.51,188930.0,83.0492,83.0667,82.6205,82.6905,188930.0
2018-01-05 10:30:00,94.51,95.24,94.5,95.22,45881.0,82.6905,83.3292,82.6818,83.3117,45881.0
2018-01-05 11:00:00,95.2,95.23,95.01,95.01,111769.0,83.2942,83.3205,83.128,83.128,111769.0
2018-01-05 11:30:00,95.02,95.15,94.97,95.04,88332.0,83.1367,83.2505,83.093,83.1542,88332.0
2018-01-05 12:00:00,95.03,95.16,94.99,95.02,71546.0,83.1455,83.2592,83.1105,83.1367,71546.0
2018-01-05 12:30:00,95.03,95.11,94.98,95.07,57842.0,83.1455,83.2155,83.1017,83.1805,57842.0
2018-01-05 13:00:00,95.08,95.12,95.01,95.06,41448.0,83.1892,83.2242,83.128,83.1717,41448.0
2018-01-05 13:30:00,95.07,95.14,95.05,95.14,43278.0,83.1805,83.2417,83.163,83.2417,43278.0
2018-01-05 14:00:00,95.14,95.16,95.03,95.12,51246.0,83.2417,83.2592,83.1455,83.2242,51246.0
2018-01-05 14:30:00,95.14,95.18,95.05,95.14,82820.0,83.2417,83.2767,83.163,83.2417,82820.0
2018-01-05 15:00:00,95.12,95.34,95.09,95.33,98477.0,83.2242,83.4167,83.198,83.408,98477.0
2018-01-05 15:30:00,95.34,95.49,95.24,95.42,395959.0,83.4167,83.5479,83.3292,83.4867,395959.0
2018-01-08 09:30:00,95.38,95.94,95.06,95.92,99399.0,83.4517,83.9417,83.1717,83.9242,99399.0
2018-01-08 10:00:00,95.95,96.27,95.95,96.27,53994.0,83.9504,84.2304,83.9504,84.2304,53994.0
2018-01-08 10:30:00,96.28,96.35,96.02,96.33,72314.0,84.2391,84.3004,84.0117,84.2829,72314.0
2018-01-08 11:00:00,96.33,96.33,95.86,96.02,76156.0,84.2829,84.2829,83.8717,84.0117,76156.0
2018-01-08 11:30:00,96.0,96.05,95.9,95.91,45298.0,83.9942,84.0379,83.9067,83.9154,45298.0
2018-01-08 12:00:00,95.94,95.97,95.82,95.88,30042.0,83.9417,83.9679,83.8367,83.8892,30042.0
2018-01-08 12:30:00,95.88,95.97,95.83,95.89,65969.0,83.8892,83.9679,83.8454,83.8979,65969.0
2018-01-08 13:00:00,95.92,95.92,95.76,95.83,44491.0,83.9242,83.9242,83.7842,83.8454,44491.0
2018-01-08 13:30:00,95.84,95.88,95.79,95.88,38735.0,83.8542,83.8892,83.8104,83.8892,38735.0
2018-01-08 14:00:00,95.86,95.87,95.67,95.73,50932.0,83.8717,83.8804,83.7054,83.7579,50932.0
2018-01-08 14:30:00,95.74,95.77,95.58,95.74,62094.0,83.7667,83.7929,83.6267,83.7667,62094.0
2018-01-08 15:00:00,95.74,95.82,95.7,95.74,66740.0,83.7667,83.8367,83.7317,83.7667,66740.0
2018-01-08 15:30:00,95.74,95.83,95.7,95.74,136978.0,83.7667,83.8454,83.7317,83.7667,136978.0
2018-01-09 09:30:00,95.79,96.09,95.53,95.6,96309.0,83.8104,84.0729,83.5829,83.6442,96309.0
2018-01-09 10:00:00,95.6,96.07,95.57,96.02,87119.0,83.6442,84.0554,83.6179,84.0117,87119.0
2018-01-09 10:30:00,96.02,96.03,95.74,95.88,55793.0,84.0117,84.0204,83.7667,83.8892,55793.0
2018-01-09 11:00:00,95.89,96.03,95.86,95.94,58083.0,83.8979,84.0204,83.8717,83.9417,58083.0
2018-01-09 11:30:00,95.9,96.04,95.87,96.03,55279.0,83.9067,84.0292,83.8804,84.0204,55279.0
2018-01-09 12:00:00,96.03,96.07,95.96,96.04,43730.0,84.0204,84.0554,83.9592,84.0292,43730.0
2018-01-09 12:30:00,96.04,96.07,95.9,96.0,42993.0,84.0292,84.0554,83.9067,83.9942,42993.0
2018-01-09 13:00:00,96.01,96.15,95.99,96.15,29429.0,84.0029,84.1254,83.9854,84.1254,29429.0
2018-01-09 13:30:00,96.15,96.17,96.04,96.08,53179.0,84.1254,84.1429,84.0292,84.0642,53179.0
2018-01-09 14:00:00,96.07,96.11,95.91,95.98,47689.0,84.0554,84.0904,83.9154,83.9767,47689.0
2018-01-09 14:30:00,95.98,96.05,95.96,95.97,23368.0,83.9767,84.0379,83.9592,83.9679,23368.0
2018-01-09 15:00:00,95.95,96.1,95.87,96.04,55088.0,83.9504,84.0817,83.8804,84.0292,55088.0
2018-01-09 15:30:00,96.04,96.12,95.92,96.03,166600.0,84.0292,84.0992,83.9242,84.0204,166600.0
2018-01-10 09:30:00,96.03,96.4,95.45,96.32,84513.0,84.0204,84.3441,83.5129,84.2741,84513.0
2018-01-10 10:00:00,96.32,96.72,96.31,96.63,61198.0,84.2741,84.6241,84.2654,84.5454,61198.0
2018-01-10 10:30:00,96.63,97.25,96.47,96.85,298238.0,84.5454,85.0878,84.4054,84.7379,298238.0
2018-01-10 11:00:00,96.85,97.12,96.62,96.71,293852.0,84.7379,84.9741,84.5366,84.6154,293852.0
2018-01-10 11:30:00,96.72,97.14,96.7,97.13,166381.0,84.6241,84.9916,84.6066,84.9828,166381.0
2018-01-10 12:00:00,97.08,97.1,96.93,97.06,53414.0,84.9391,84.9566,84.8079,84.9216,53414.0
2018-01-10 12:30:00,97.0,97.07,96.93,96.99,51709.0,84.8691,84.9303,84.8079,84.8604,51709.0
2018-01-10 13:00:00,96.99,97.03,96.8,96.86,88468.0,84.8604,84.8953,84.6941,84.7466,88468.0
2018-01-10 13:30:00,96.88,96.97,96.82,96.95,65835.0,84.7641,84.8429,84.7116,84.8254,65835.0
2018-01-10 14:00:00,96.9,97.0,96.74,96.81,71247.0,84.7816,84.8691,84.6416,84.7029,71247.0
2018-01-10 14:30:00,96.77,97.05,96.77,97.01,85816.0,84.6679,84.9128,84.6679,84.8778,85816.0
2018-01-10 15:00:00,96.99,97.1,96.88,97.02,87973.0,84.8604,84.9566,84.7641,84.8866,87973.0
2018-01-10 15:30:00,97.02,97.29,97.0,97.27,297861.0,84.8866,85.1228,84.8691,85.1053,297861.0
2018-01-11 09:30:00,97.33,97.57,97.16,97.57,73670.0,85.1578,85.3678,85.0091,85.3678,73670.0
2018-01-11 10:00:00,97.57,97.63,97.36,97.36,105658.0,85.3678,85.4203,85.1841,85.1841,105658.0
2018-01-11 10:30:00,97.37,97.41,97.06,97.25,78229.0,85.1928,85.2278,84.9216,85.0878,78229.0
2018-01-11 11:00:00,97.27,97.41,97.24,97.4,94775.0,85.1053,85.2278,85.0791,85.2191,94775.0
2018-01-11 11:30:00,97.41,97.43,97.18,97.25,42743.0,85.2278,85.2453,85.0266,85.0878,42743.0
2018-01-11 12:00:00,97.24,97.42,97.18,97.39,37335.0,85.0791,85.2366,85.0266,85.2103,37335.0
2018-01-11 12:30:00,97.39,97.65,97.38,97.58,59283.0,85.2103,85.4378,85.2016,85.3766,59283.0
2018-01-11 13:00:00,97.58,97.65,97.54,97.64,38465.0,85.3766,85.4378,85.3416,85.4291,38465.0
2018-01-11 13:30:00,97.65,97.66,97.44,97.48,39721.0,85.4378,85.4466,85.2541,85.2891,39721.0
2018-01-11 14:00:00,97.48,97.61,97.48,97.56,45109.0,85.2891,85.4028,85.2891,85.3591,45109.0
2018-01-11 14:30:00,97.57,97.67,97.56,97.66,52103.0,85.3678,85.4553,85.3591,85.4466,52103.0
2018-01-11 15:00:00,97.66,97.75,97.61,97.73,53682.0,85.4466,85.5253,85.4028,85.5078,53682.0
2018-01-11 15:30:00,97.72,97.8,97.65,97.78,164624.0,85.4991,85.5691,85.4378,85.5516,164624.0
2018-01-12 09:30:00,97.86,97.86,97.09,97.28,129434.0,85.6215,85.6215,84.9478,85.1141,129434.0
2018-01-12 10:00:00,97.28,97.31,96.91,97.13,62257.0,85.1141,85.1403,84.7904,84.9828,62257.0
2018-01-12 10:30:00,97.15,97.62,97.13,97.55,98636.0,85.0003,85.4116,84.9828,85.3503,98636.0
2018-01-12 11:00:00,97.55,97.59,97.4,97.5,73119.0,85.3503,85.3853,85.2191,85.3066,73119.0
2018-01-12 11:30:00,97.49,97.68,97.39,97.64,50015.0,85.2978,85.4641,85.2103,85.4291,50015.0
2018-01-12 12:00:00,97.67,97.83,97.63,97.73,29872.0,85.4553,85.5953,85.4203,85.5078,29872.0
2018-01-12 12:30:00,97.71,97.94,97.67,97.94,16217.0,85.4903,85.6915,85.4553,85.6915,16217.0
2018-01-12 13:00:00,97.96,97.99,97.77,97.8,36359.0,85.709,85.7353,85.5428,85.5691,36359.0
2018-01-12 13:30:00,97.81,97.95,97.78,97.84,36361.0,85.5778,85.7003,85.5516,85.604,36361.0
2018-01-12 14:00:00,97.84,97.92,97.71,97.77,39352.0,85.604,85.674,85.4903,85.5428,39352.0
2018-01-12 14:30:00,97.8,97.83,97.62,97.72,42188.0,85.5691,85.5953,85.4116,85.4991,42188.0
2018-01-12 15:00:00,97.71,97.77,97.55,97.66,56486.0,85.4903,85.5428,85.3503,85.4466,56486.0
2018-01-12 15:30:00,97.65,97.84,97.56,97.63,219362.0,85.4378,85.604,85.3591,85.4203,219362.0
2018-01-16 09:30:00,97.8,98.36,97.75,97.83,111120.0,85.5691,86.059,85.5253,85.5953,111120.0
2018-01-16 10:00:00,97.86,98.14,97.82,97.96,87704.0,85.6215,85.8665,85.5866,85.709,87704.0
2018-01-16 10:30:00,97.92,97.95,97.47,97.61,138772.0,85.674,85.7003,85.2803,85.4028,138772.0
2018-01-16 11:00:00,97.65,97.94,97.53,97.94,57144.0,85.4378,85.6915,85.3328,85.6915,57144.0
2018-01-16 11:30:00,97.97,97.99,97.63,97.75,69350.0,85.7178,85.7353,85.4203,85.5253,69350.0
2018-01-16 12:00:00,97.79,97.9,97.75,97.79,47970.0,85.5603,85.6565,85.5253,85.5603,47970.0
2018-01-16 12:30:00,97.79,97.91,97.62,97.69,50213.0,85.5603,85.6653,85.4116,85.4728,50213.0
2018-01-16 13:00:00,97.69,97.78,97.55,97.58,38327.0,85.4728,85.5516,85.3503,85.3766,38327.0
2018-01-16 13:30:00,97.59,97.71,97.38,97.45,40408.0,85.3853,85.4903,85.2016,85.2628,40408.0
2018-01-16 14:00:00,97.47,97.53,97.27,97.34,51180.0,85.2803,85.3328,85.1053,85.1666,51180.0
2018-01-16 14:30:00,97.34,97.39,96.95,97.26,73592.0,85.1666,85.2103,84.8254,85.0966,73592.0
2018-01-16 15:00:00,97.27,97.45,97.2,97.4,78485.0,85.1053,85.2628,85.0441,85.2191,78485.0
2018-01-16 15:30:00,97.41,97.42,97.14,97.18,165181.0,85.2278,85.2366,84.9916,85.0266,165181.0
2018-01-17 09:30:00,97.77,97.93,97.43,97.48,95512.0,85.5428,85.6828,85.2453,85.2891,95512.0
2018-01-17 10:00:00,97.49,97.65,97.25,97.26,71065.0,85.2978,85.4378,85.0878,85.0966,71065.0
2018-01-17 10:30:00,97.3,97.54,97.3,97.38,78680.0,85.1316,85.3416,85.1316,85.2016,78680.0
2018-01-17 11:00:00,97.4,97.41,97.25,97.32,75749.0,85.2191,85.2278,85.0878,85.1491,75749.0
2018-01-17 11:30:00,97.34,97.41,97.26,97.41,46263.0,85.1666,85.2278,85.0966,85.2278,46263.0
2018-01-17 12:00:00,97.4,97.57,97.33,97.53,55093.0,85.2191,85.3678,85.1578,85.3328,55093.0
2018-01-17 12:30:00,97.56,97.71,97.52,97.56,66885.0,85.3591,85.4903,85.3241,85.3591,66885.0
2018-01-17 13:00:00,97.56,97.65,97.46,97.6,53864.0,85.3591,85.4378,85.2716,85.3941,53864.0
2018-01-17 13:30:00,97.6,97.68,97.59,97.65,42430.0,85.3941,85.4641,85.3853,85.4378,42430.0
2018-01-17 14:00:00,97.66,97.88,97.65,97.74,35572.0,85.4466,85.639,85.4378,85.5166,35572.0
2018-01-17 14:30:00,97.74,97.9,97.69,97.85,69739.0,85.5166,85.6565,85.4728,85.6128,69739.0
2018-01-17 15:00:00,97.84,97.95,97.82,97.91,61357.0,85.604,85.7003,85.5866,85.6653,61357.0
2018-01-17 15:30:00,97.92,97.97,97.56,97.61,254491.0,85.674,85.7178,85.3591,85.4028,254491.0
2018-01-18 09:30:00,97.95,98.06,97.77,97.8,106885.0,85.7003,85.7965,85.5428,85.5691,106885.0
2018-01-18 10:00:00,97.88,97.9,97.62,97.74,66594.0,85.639,85.6565,85.4116,85.5166,66594.0
2018-01-18 10:30:00,97.79,97.94,97.76,97.93,44948.0,85.5603,85.6915,85.5341,85.6828,44948.0
2018-01-18 11:00:00,97.92,97.99,97.73,97.79,53050.0,85.674,85.7353,85.5078,85.5603,53050.0
2018-01-18 11:30:00,97.84,97.89,97.73,97.81,37671.0,85.604,85.6478,85.5078,85.5778,37671.0
2018-01-18 12:00:00,97.81,97.9,97.8,97.84,42671.0,85.5778,85.6565,85.5691,85.604,42671.0
2018-01-18 12:30:00,97.85,97.96,97.84,97.9,56694.0,85.6128,85.709,85.604,85.6565,56694.0
2018-01-18 13:00:00,97.89,97.92,97.74,97.74,27791.0,85.6478,85.674,85.5166,85.5166,27791.0
2018-01-18 13:30:00,97.74,97.87,97.74,97.87,29257.0,85.5166,85.6303,85.5166,85.6303,29257.0
2018-01-18 14:00:00,97.84,97.91,97.77,97.9,81465.0,85.604,85.6653,85.5428,85.6565,81465.0
2018-01-18 14:30:00,97.89,98.01,97.87,97.89,41272.0,85.6478,85.7528,85.6303,85.6478,41272.0
2018-01-18 15:00:00,97.89,97.92,97.74,97.78,41359.0,85.6478,85.674,85.5166,85.5516,41359.0
2018-01-18 15:30:00,97.77,97.77,97.51,97.54,177903.0,85.5428,85.5428,85.3153,85.3416,177903.0
2018-01-19 09:30:00,97.87,98.5,97.63,98.44,191159.0,85.6303,86.1815,85.4203,86.129,191159.0
2018-01-19 10:00:00,98.46,98.59,98.2,98.47,43347.0,86.1465,86.2603,85.919,86.1553,43347.0
2018-01-19 10:30:00,98.44,98.49,98.21,98.26,26816.0,86.129,86.1728,85.9278,85.9715,26816.0
2018-01-19 11:00:00,98.26,98.29,98.1,98.18,31285.0,85.9715,85.9978,85.8315,85.9015,31285.0
2018-01-19 11:30:00,98.17,98.28,98.11,98.24,50030.0,85.8928,85.989,85.8403,85.954,50030.0
2018-01-19 12:00:00,98.24,98.47,98.21,98.43,53404.0,85.954,86.1553,85.9278,86.1203,53404.0
2018-01-19 12:30:00,98.42,98.45,98.28,98.34,42481.0,86.1115,86.1378,85.989,86.0415,42481.0
2018-01-19 13:00:00,98.35,98.45,98.35,98.43,27131.0,86.0503,86.1378,86.0503,86.1203,27131.0
2018-01-19 13:30:00,98.44,98.45,98.32,98.41,30918.0,86.129,86.1378,86.024,86.1028,30918.0
2018-01-19 14:00:00,98.39,98.51,98.39,98.43,57298.0,86.0853,86.1903,86.0853,86.1203,57298.0
2018-01-19 14:30:00,98.44,98.53,98.41,98.52,33534.0,86.129,86.2078,86.1028,86.199,33534.0
2018-01-19 15:00:00,98.5,98.52,98.28,98.5,46547.0,86.1815,86.199,85.989,86.1815,46547.0
2018-01-19 15:30:00,98.49,98.54,98.41,98.48,144269.0,86.1728,86.2165,86.1028,86.164,144269.0
2018-01-22 09:30:00,98.63,98.69,98.41,98.56,60665.0,86.2953,86.3477,86.1028,86.234,60665.0
2018-01-22 10:00:00,98.59,98.87,98.44,98.84,68006.0,86.2603,86.5052,86.129,86.479,68006.0
2018-01-22 10:30:00,98.82,98.93,98.7,98.78,51544.0,86.4615,86.5577,86.3565,86.4265,51544.0
2018-01-22 11:00:00,98.78,98.94,98.73,98.87,46422.0,86.4265,86.5665,86.3827,86.5052,46422.0
2018-01-22 11:30:00,98.87,99.0,98.81,98.95,49681.0,86.5052,86.619,86.4527,86.5752,49681.0
2018-01-22 12:00:00,98.93,99.08,98.93,99.08,28804.0,86.5577,86.689,86.5577,86.689,28804.0
2018-01-22 12:30:00,99.07,99.12,98.98,99.02,50011.0,86.6802,86.724,86.6015,86.6365,50011.0
2018-01-22 13:00:00,98.98,99.02,98.89,98.97,25649.0,86.6015,86.6365,86.5227,86.5927,25649.0
2018-01-22 13:30:00,98.96,99.0,98.9,98.99,42432.0,86.584,86.619,86.5315,86.6102,42432.0
2018-01-22 14:00:00,98.98,99.0,98.83,98.93,44389.0,86.6015,86.619,86.4702,86.5577,44389.0
2018-01-22 14:30:00,98.92,99.08,98.89,99.05,75545.0,86.549,86.689,86.5227,86.6627,75545.0
2018-01-22 15:00:00,99.05,99.06,98.93,99.01,66760.0,86.6627,86.6715,86.5577,86.6277,66760.0
2018-01-22 15:30:00,99.0,99.2,98.98,99.19,155213.0,86.619,86.794,86.6015,86.7852,155213.0
2018-01-23 09:30:00,99.03,99.49,98.94,99.44,58357.0,86.6452,87.0477,86.5665,87.004,58357.0
2018-01-23 10:00:00,99.5,99.75,99.35,99.66,48727.0,87.0564,87.2752,86.9252,87.1964,48727.0
2018-01-23 10:30:00,99.65,99.81,99.52,99.67,25623.0,87.1877,87.3277,87.0739,87.2052,25623.0
2018-01-23 11:00:00,99.68,99.78,99.59,99.71,34193.0,87.2139,87.3014,87.1352,87.2402,34193.0
2018-01-23 11:30:00,99.71,99.71,99.47,99.49,27079.0,87.2402,87.2402,87.0302,87.0477,27079.0
2018-01-23 12:00:00,99.49,99.58,99.44,99.55,41379.0,87.0477,87.1264,87.004,87.1002,41379.0
2018-01-23 12:30:00,99.56,99.57,99.33,99.46,20317.0,87.1089,87.1177,86.9077,87.0215,20317.0
2018-01-23 13:00:00,99.45,99.48,99.38,99.47,25051.0,87.0127,87.0389,86.9515,87.0302,25051.0
2018-01-23 13:30:00,99.46,99.58,99.45,99.45,23238.0,87.0215,87.1264,87.0127,87.0127,23238.0
2018-01-23 14:00:00,99.44,99.47,99.23,99.26,33292.0,87.004,87.0302,86.8202,86.8465,33292.0
2018-01-23 14:30:00,99.26,99.43,99.25,99.38,33017.0,86.8465,86.9952,86.8377,86.9515,33017.0
2018-01-23 15:00:00,99.38,99.42,99.25,99.31,56761.0,86.9515,86.9865,86.8377,86.8902,56761.0
2018-01-23 15:30:00,99.31,99.32,99.09,99.16,220937.0,86.8902,86.899,86.6977,86.759,220937.0
2018-01-24 09:30:00,99.6,99.9,99.22,99.9,57784.0,87.1439,87.4064,86.8115,87.4064,57784.0
2018-01-24 10:00:00,99.9,100.24,99.87,100.14,68183.0,87.4064,87.7039,87.3802,87.6164,68183.0
2018-01-24 10:30:00,100.15,100.46,100.11,100.28,67741.0,87.6252,87.8964,87.5902,87.7389,67741.0
2018-01-24 11:00:00,100.29,100.34,99.94,100.19,59960.0,87.7476,87.7914,87.4414,87.6602,59960.0
2018-01-24 11:30:00,100.2,100.44,100.03,100.35,104701.0,87.6689,87.8789,87.5202,87.8001,104701.0
2018-01-24 12:00:00,100.34,100.47,100.15,100.36,89296.0,87.7914,87.9051,87.6252,87.8089,89296.0
2018-01-24 12:30:00,100.38,100.72,100.26,100.6,60765.0,87.8264,88.1239,87.7214,88.0189,60765.0
2018-01-24 13:00:00,100.58,100.72,100.39,100.68,65436.0,88.0014,88.1239,87.8351,88.0889,65436.0
2018-01-24 13:30:00,100.7,100.81,100.58,100.67,43761.0,88.1064,88.2026,88.0014,88.0801,43761.0
2018-01-24 14:00:00,100.67,100.74,100.52,100.67,68895.0,88.0801,88.1414,87.9489,88.0801,68895.0
2018-01-24 14:30:00,100.66,100.69,100.4,100.4,89204.0,88.0714,88.0976,87.8439,87.8439,89204.0
2018-01-24 15:00:00,100.44,100.53,100.36,100.53,106027.0,87.8789,87.9576,87.8089,87.9576,106027.0
2018-01-24 15:30:00,100.53,100.68,100.44,100.55,257035.0,87.9576,88.0889,87.8789,87.9751,257035.0
2018-01-25 09:30:00,100.66,101.24,100.53,100.79,75918.0,88.0714,88.5788,87.9576,88.1851,75918.0
2018-01-25 10:00:00,100.77,101.11,100.66,101.1,67061.0,88.1676,88.4651,88.0714,88.4564,67061.0
2018-01-25 10:30:00,101.09,101.2,100.78,101.15,66727.0,88.4476,88.5438,88.1764,88.5001,66727.0
2018-01-25 11:00:00,101.12,101.46,101.0,101.42,68796.0,88.4738,88.7713,88.3689,88.7363,68796.0
2018-01-25 11:30:00,101.41,101.74,101.41,101.41,43740.0,88.7276,89.0163,88.7276,88.7276,43740.0
2018-01-25 12:00:00,101.44,101.47,101.27,101.39,26308.0,88.7538,88.7801,88.6051,88.7101,26308.0
2018-01-25 12:30:00,101.41,101.44,101.3,101.42,37519.0,88.7276,88.7538,88.6313,88.7363,37519.0
2018-01-25 13:00:00,101.42,101.54,101.38,101.52,29402.0,88.7363,88.8413,88.7013,88.8238,29402.0
2018-01-25 13:30:00,101.53,101.75,101.5,101.71,52354.0,88.8326,89.0251,88.8063,88.9901,52354.0
2018-01-25 14:00:00,101.72,101.76,101.63,101.65,61119.0,88.9988,89.0338,88.9201,88.9376,61119.0
2018-01-25 14:30:00,101.65,101.8,101.63,101.65,67271.0,88.9376,89.0688,88.9201,88.9376,67271.0
2018-01-25 15:00:00,101.64,101.7,101.5,101.65,89394.0,88.9288,88.9813,88.8063,88.9376,89394.0
2018-01-25 15:30:00,101.65,101.74,101.49,101.5,223071.0,88.9376,89.0163,88.7976,88.8063,223071.0
2018-01-26 09:30:00,101.8,101.92,101.58,101.86,45787.0,89.0688,89.1738,88.8763,89.1213,45787.0
2018-01-26 10:00:00,101.84,102.39,101.84,102.31,55452.0,89.1038,89.585,89.1038,89.515,55452.0
2018-01-26 10:30:00,102.31,102.66,102.24,102.59,95563.0,89.515,89.8213,89.4538,89.76,95563.0
2018-01-26 11:00:00,102.59,102.85,102.46,102.76,88058.0,89.76,89.9875,89.6463,89.9087,88058.0
2018-01-26 11:30:00,102.76,102.77,102.54,102.62,30577.0,89.9087,89.9175,89.7163,89.7863,30577.0
2018-01-26 12:00:00,102.59,102.69,102.48,102.6,41009.0,89.76,89.8475,89.6638,89.7688,41009.0
2018-01-26 12:30:00,102.61,102.77,102.59,102.72,26996.0,89.7775,89.9175,89.76,89.8738,26996.0
2018-01-26 13:00:00,102.72,102.76,102.68,102.72,36672.0,89.8738,89.9087,89.8388,89.8738,36672.0
2018-01-26 13:30:00,102.73,102.94,102.69,102.85,53789.0,89.8825,90.0662,89.8475,89.9875,53789.0
2018-01-26 14:00:00,102.85,102.92,102.78,102.83,39523.0,89.9875,90.0487,89.9262,89.97,39523.0
2018-01-26 14:30:00,102.83,103.07,102.81,103.01,79859.0,89.97,90.18,89.9525,90.1275,79859.0
2018-01-26 15:00:00,103.0,103.07,102.87,102.88,82760.0,90.1187,90.18,90.005,90.0137,82760.0
2018-01-26 15:30:00,102.89,102.89,102.69,102.86,248191.0,90.0225,90.0225,89.8475,89.9962,248191.0
2018-01-29 09:30:00,102.91,103.65,102.5,103.24,105765.0,90.04,90.6874,89.6813,90.3287,105765.0
2018-01-29 10:00:00,103.23,103.36,103.11,103.24,48028.0,90.32,90.4337,90.215,90.3287,48028.0
2018-01-29 10:30:00,103.24,103.25,102.93,103.02,33431.0,90.3287,90.3375,90.0575,90.1362,33431.0
2018-01-29 11:00:00,103.03,103.22,102.94,103.14,47612.0,90.145,90.3112,90.0662,90.2412,47612.0
2018-01-29 11:30:00,103.14,103.58,103.12,103.23,54050.0,90.2412,90.6262,90.2237,90.32,54050.0
2018-01-29 12:00:00,103.25,103.4,103.12,103.4,26574.0,90.3375,90.4687,90.2237,90.4687,26574.0
2018-01-29 12:30:00,103.4,103.42,103.25,103.38,30419.0,90.4687,90.4862,90.3375,90.4512,30419.0
2018-01-29 13:00:00,103.38,103.38,103.28,103.32,28687.0,90.4512,90.4512,90.3637,90.3987,28687.0
2018-01-29 13:30:00,103.33,103.41,103.29,103.29,43071.0,90.4075,90.4775,90.3725,90.3725,43071.0
2018-01-29 14:00:00,103.23,103.32,103.12,103.18,42151.0,90.32,90.3987,90.2237,90.2762,42151.0
2018-01-29 14:30:00,103.18,103.21,102.95,103.06,51191.0,90.2762,90.3025,90.075,90.1712,51191.0
2018-01-29 15:00:00,103.06,103.11,102.77,102.78,99494.0,90.1712,90.215,89.9175,89.9262,99494.0
2018-01-29 15:30:00,102.77,102.84,102.57,102.7,233052.0,89.9175,89.9787,89.7425,89.8563,233052.0
2018-01-30 09:30:00,102.36,103.08,102.18,102.75,72249.0,89.5588,90.1887,89.4013,89.9,72249.0
2018-01-30 10:00:00,102.73,102.82,102.51,102.81,64620.0,89.8825,89.9612,89.69,89.9525,64620.0
2018-01-30 10:30:00,102.82,103.02,102.76,102.97,50478.0,89.9612,90.1362,89.9087,90.0925,50478.0
2018-01-30 11:00:00,102.94,103.0,102.77,102.89,52681.0,90.0662,90.1187,89.9175,90.0225,52681.0
2018-01-30 11:30:00,102.89,103.03,102.86,102.86,37685.0,90.0225,90.145,89.9962,89.9962,37685.0
2018-01-30 12:00:00,102.85,102.91,102.8,102.83,49094.0,89.9875,90.04,89.9437,89.97,49094.0
2018-01-30 12:30:00,102.85,102.97,102.8,102.88,32512.0,89.9875,90.0925,89.9437,90.0137,32512.0
2018-01-30 13:00:00,102.86,102.94,102.76,102.92,42261.0,89.9962,90.0662,89.9087,90.0487,42261.0
2018-01-30 13:30:00,102.93,103.04,102.88,103.01,26865.0,90.0575,90.1537,90.0137,90.1275,26865.0
2018-01-30 14:00:00,103.03,103.03,102.79,102.83,31394.0,90.145,90.145,89.935,89.97,31394.0
2018-01-30 14:30:00,102.82,102.83,102.67,102.75,67945.0,89.9612,89.97,89.83,89.9,67945.0
2018-01-30 15:00:00,102.74,102.92,102.7,102.92,60717.0,89.8913,90.0487,89.8563,90.0487,60717.0
2018-01-30 15:30:00,102.93,103.03,102.65,102.66,228401.0,90.0575,90.145,89.8125,89.8213,228401.0
2018-01-31 09:30:00,102.67,103.12,102.38,102.67,53247.0,89.83,90.2237,89.5763,89.83,53247.0
2018-01-31 10:00:00,102.7,102.92,102.5,102.9,48687.0,89.8563,90.0487,89.6813,90.0312,48687.0
2018-01-31 10:30:00,102.92,103.09,102.74,103.01,39704.0,90.0487,90.1975,89.8913,90.1275,39704.0
2018-01-31 11:00:00,103.03,103.14,102.95,103.11,28318.0,90.145,90.2412,90.075,90.215,28318.0
2018-01-31 11:30:00,103.1,103.18,102.99,103.0,33011.0,90.2062,90.2762,90.11,90.1187,33011.0
2018-01-31 12:00:00,103.0,103.0,102.71,102.89,54203.0,90.1187,90.1187,89.865,90.0225,54203.0
2018-01-31 12:30:00,102.87,103.06,102.86,103.04,24923.0,90.005,90.1712,89.9962,90.1537,24923.0
2018-01-31 13:00:00,103.06,103.12,102.86,102.92,42901.0,90.1712,90.2237,89.9962,90.0487,42901.0
2018-01-31 13:30:00,102.92,103.1,102.7,102.73,137383.0,90.0487,90.2062,89.8563,89.8825,137383.0
2018-01-31 14:00:00,102.71,102.98,102.52,102.58,70707.0,89.865,90.1012,89.6988,89.7513,70707.0
2018-01-31 14:30:00,102.55,102.85,102.41,102.5,71388.0,89.725,89.9875,89.6025,89.6813,71388.0
2018-01-31 15:00:00,102.5,102.5,102.17,102.23,108185.0,89.6813,89.6813,89.3925,89.445,108185.0
2018-01-31 15:30:00,102.22,102.64,102.22,102.38,224845.0,89.4363,89.8038,89.4363,89.5763,224845.0
2018-02-01 09:30:00,102.3,102.62,101.72,102.45,60239.0,89.5063,89.7863,88.9988,89.6375,60239.0
2018-02-01 10:00:00,102.37,102.45,102.19,102.4,54874.0,89.5675,89.6375,89.41,89.5938,54874.0
2018-02-01 10:30:00,102.41,102.7,102.37,102.6,60148.0,89.6025,89.8563,89.5675,89.7688,60148.0
2018-02-01 11:00:00,102.64,102.67,102.28,102.34,55858.0,89.8038,89.83,89.4888,89.5413,55858.0
2018-02-01 11:30:00,102.34,102.88,102.34,102.85,27742.0,89.5413,90.0137,89.5413,89.9875,27742.0
2018-02-01 12:00:00,102.85,102.86,102.47,102.5,54141.0,89.9875,89.9962,89.655,89.6813,54141.0
2018-02-01 12:30:00,102.5,102.66,102.5,102.62,25940.0,89.6813,89.8213,89.6813,89.7863,25940.0
2018-02-01 13:00:00,102.63,102.67,102.43,102.51,38765.0,89.795,89.83,89.62,89.69,38765.0
2018-02-01 13:30:00,102.51,102.51,102.17,102.2,56310.0,89.69,89.69,89.3925,89.4188,56310.0
2018-02-01 14:00:00,102.22,102.29,101.82,102.09,68583.0,89.4363,89.4975,89.0863,89.3225,68583.0
2018-02-01 14:30:00,102.08,102.2,101.99,102.14,83422.0,89.3138,89.4188,89.235,89.3663,83422.0
2018-02-01 15:00:00,102.13,102.14,101.94,101.97,111560.0,89.3575,89.3663,89.1913,89.2175,111560.0
2018-02-01 15:30:00,101.95,102.11,101.74,102.1,201042.0,89.2,89.34,89.0163,89.3313,201042.0
2018-02-02 09:30:00,101.56,102.23,101.37,102.19,81819.0,88.8588,89.445,88.6926,89.41,81819.0
2018-02-02 10:00:00,102.14,102.14,101.58,101.93,128270.0,89.3663,89.3663,88.8763,89.1826,128270.0
2018-02-02 10:30:00,101.9,102.15,101.82,101.87,68315.0,89.1563,89.375,89.0863,89.1301,68315.0
2018-02-02 11:00:00,101.89,102.03,101.68,101.7,50483.0,89.1476,89.27,88.9638,88.9813,50483.0
2018-02-02 11:30:00,101.71,101.74,101.43,101.45,84220.0,88.9901,89.0163,88.7451,88.7626,84220.0
2018-02-02 12:00:00,101.48,101.91,101.48,101.84,31806.0,88.7888,89.1651,88.7888,89.1038,31806.0
2018-02-02 12:30:00,101.82,101.85,101.59,101.59,32270.0,89.0863,89.1126,88.8851,88.8851,32270.0
2018-02-02 13:00:00,101.54,101.7,101.49,101.57,50827.0,88.8413,88.9813,88.7976,88.8676,50827.0
2018-02-02 13:30:00,101.59,101.67,101.38,101.44,52489.0,88.8851,88.9551,88.7013,88.7538,52489.0
2018-02-02 14:00:00,101.43,101.51,101.13,101.26,123333.0,88.7451,88.8151,88.4826,88.5963,123333.0
2018-02-02 14:30:00,101.27,101.51,101.26,101.3,92599.0,88.6051,88.8151,88.5963,88.6313,92599.0
2018-02-02 15:00:00,101.31,101.51,101.24,101.28,100431.0,88.6401,88.8151,88.5788,88.6138,100431.0
2018-02-02 15:30:00,101.27,101.43,100.78,100.81,239186.0,88.6051,88.7451,88.1764,88.2026,239186.0
2018-02-05 09:30:00,100.59,101.32,100.29,101.11,186493.0,88.0101,88.6488,87.7476,88.4651,186493.0
2018-02-05 10:00:00,101.01,101.41,100.72,101.21,165593.0,88.3776,88.7276,88.1239,88.5526,165593.0
2018-02-05 10:30:00,101.17,101.29,100.78,100.84,75181.0,88.5176,88.6226,88.1764,88.2289,75181.0
2018-02-05 11:00:00,100.9,100.99,100.76,100.98,53406.0,88.2814,88.3601,88.1589,88.3514,53406.0
2018-02-05 11:30:00,100.96,100.98,100.6,100.81,63943.0,88.3339,88.3514,88.0189,88.2026,63943.0
2018-02-05 12:00:00,100.8,100.82,100.26,100.42,74790.0,88.1939,88.2114,87.7214,87.8614,74790.0
2018-02-05 12:30:00,100.4,100.58,100.27,100.3,64035.0,87.8439,88.0014,87.7302,87.7564,64035.0
2018-02-05 13:00:00,100.24,100.24,99.8,99.87,84356.0,87.7039,87.7039,87.3189,87.3802,84356.0
2018-02-05 13:30:00,99.89,100.15,99.68,99.99,90293.0,87.3977,87.6252,87.2139,87.4852,90293.0
2018-02-05 14:00:00,99.99,100.02,99.8,99.81,89793.0,87.4852,87.5114,87.3189,87.3277,89793.0
2018-02-05 14:30:00,99.79,99.8,99.27,99.47,170487.0,87.3102,87.3189,86.8552,87.0302,170487.0
2018-02-05 15:00:00,99.47,99.47,97.85,99.17,302883.0,87.0302,87.0302,85.6128,86.7677,302883.0
2018-02-05 15:30:00,99.27,99.3,97.03,97.26,459875.0,86.8552,86.8815,84.8953,85.0966,459875.0
2018-02-06 09:30:00,95.35,95.61,92.5,94.73,649846.0,83.4255,83.6529,80.9319,82.883,649846.0
2018-02-06 10:00:00,94.74,95.14,93.97,94.31,552888.0,82.8917,83.2417,82.218,82.5155,552888.0
2018-02-06 10:30:00,94.12,95.01,93.55,94.39,504197.0,82.3493,83.128,81.8506,82.5855,504197.0
2018-02-06 11:00:00,94.37,94.79,93.52,94.06,389256.0,82.568,82.9355,81.8243,82.2968,389256.0
2018-02-06 11:30:00,94.07,94.17,93.3,93.61,387092.0,82.3055,82.393,81.6318,81.9031,387092.0
2018-02-06 12:00:00,93.62,94.3,93.55,94.01,322067.0,81.9118,82.5068,81.8506,82.253,322067.0
2018-02-06 12:30:00,94.01,94.48,93.82,94.06,146361.0,82.253,82.6643,82.0868,82.2968,146361.0
2018-02-06 13:00:00,94.06,94.29,93.63,94.07,122410.0,82.2968,82.498,81.9206,82.3055,122410.0
2018-02-06 13:30:00,94.07,94.11,93.21,93.36,105314.0,82.3055,82.3405,81.5531,81.6843,105314.0
2018-02-06 14:00:00,93.36,93.38,92.44,92.84,112470.0,81.6843,81.7018,80.8794,81.2294,112470.0
2018-02-06 14:30:00,92.81,95.1,92.78,95.1,279612.0,81.2031,83.2067,81.1769,83.2067,279612.0
2018-02-06 15:00:00,95.05,96.22,95.04,95.57,271884.0,83.163,84.1866,83.1542,83.6179,271884.0
2018-02-06 15:30:00,95.55,95.95,95.21,95.71,766840.0,83.6004,83.9504,83.303,83.7404,766840.0
2018-02-07 09:30:00,95.74,96.99,95.48,96.31,145669.0,83.7667,84.8604,83.5392,84.2654,145669.0
2018-02-07 10:00:00,96.23,96.93,96.01,96.84,163236.0,84.1954,84.8079,84.0029,84.7291,163236.0
2018-02-07 10:30:00,96.84,97.57,96.79,97.42,192263.0,84.7291,85.3678,84.6854,85.2366,192263.0
2018-02-07 11:00:00,97.43,97.6,97.11,97.19,256963.0,85.2453,85.3941,84.9653,85.0353,256963.0
2018-02-07 11:30:00,97.19,97.96,97.06,97.96,131864.0,85.0353,85.709,84.9216,85.709,131864.0
2018-02-07 12:00:00,97.97,98.21,97.85,98.08,95832.0,85.7178,85.9278,85.6128,85.814,95832.0
2018-02-07 12:30:00,98.06,98.18,97.84,97.98,108741.0,85.7965,85.9015,85.604,85.7265,108741.0
2018-02-07 13:00:00,97.96,98.06,97.44,97.55,93165.0,85.709,85.7965,85.2541,85.3503,93165.0
2018-02-07 13:30:00,97.54,97.84,97.17,97.43,97221.0,85.3416,85.604,85.0178,85.2453,97221.0
2018-02-07 14:00:00,97.39,97.77,97.03,97.72,194487.0,85.2103,85.5428,84.8953,85.4991,194487.0
2018-02-07 14:30:00,97.74,97.84,97.21,97.71,153963.0,85.5166,85.604,85.0528,85.4903,153963.0
2018-02-07 15:00:00,97.7,97.97,97.59,97.65,180100.0,85.4816,85.7178,85.3853,85.4378,180100.0
2018-02-07 15:30:00,97.63,97.77,96.76,96.77,575737.0,85.4203,85.5428,84.6591,84.6679,575737.0
2018-02-08 09:30:00,96.82,97.99,96.82,97.28,179443.0,84.7116,85.7353,84.7116,85.1141,179443.0
2018-02-08 10:00:00,97.33,97.4,96.17,96.69,191237.0,85.1578,85.2191,84.1429,84.5979,191237.0
2018-02-08 10:30:00,96.66,96.77,96.25,96.38,114948.0,84.5716,84.6679,84.2129,84.3266,114948.0
2018-02-08 11:00:00,96.37,96.53,96.02,96.21,138532.0,84.3179,84.4579,84.0117,84.1779,138532.0
2018-02-08 11:30:00,96.22,96.92,96.22,96.56,118750.0,84.1866,84.7991,84.1866,84.4841,118750.0
2018-02-08 12:00:00,96.53,96.8,95.88,95.95,219759.0,84.4579,84.6941,83.8892,83.9504,219759.0
2018-02-08 12:30:00,95.99,96.26,95.15,95.42,188535.0,83.9854,84.2216,83.2505,83.4867,188535.0
2018-02-08 13:00:00,95.39,95.73,95.17,95.22,75100.0,83.4604,83.7579,83.268,83.3117,75100.0
2018-02-08 13:30:00,95.16,95.72,95.1,95.52,65431.0,83.2592,83.7492,83.2067,83.5742,65431.0
2018-02-08 14:00:00,95.49,95.72,95.1,95.35,77736.0,83.5479,83.7492,83.2067,83.4255,77736.0
2018-02-08 14:30:00,95.35,95.35,94.72,94.97,116187.0,83.4255,83.4255,82.8742,83.093,116187.0
2018-02-08 15:00:00,94.97,95.26,94.56,94.71,163747.0,83.093,83.3467,82.7342,82.8655,163747.0
2018-02-08 15:30:00,94.71,94.9,92.69,92.74,675187.0,82.8655,83.0317,81.0981,81.1419,675187.0
2018-02-09 09:30:00,93.39,94.2,92.12,93.68,201709.0,81.7106,82.4193,80.5994,81.9643,201709.0
2018-02-09 10:00:00,93.62,94.1,93.24,93.85,165551.0,81.9118,82.3318,81.5793,82.113,165551.0
2018-02-09 10:30:00,93.79,94.18,93.09,93.96,127690.0,82.0605,82.4018,81.4481,82.2093,127690.0
2018-02-09 11:00:00,93.93,94.26,93.71,93.71,102282.0,82.183,82.4718,81.9906,81.9906,102282.0
2018-02-09 11:30:00,93.7,93.92,93.24,93.24,131116.0,81.9818,82.1743,81.5793,81.5793,131116.0
2018-02-09 12:00:00,93.24,93.36,92.67,92.67,122894.0,81.5793,81.6843,81.0806,81.0806,122894.0
2018-02-09 12:30:00,92.75,93.22,92.36,93.22,94370.0,81.1506,81.5618,80.8094,81.5618,94370.0
2018-02-09 13:00:00,93.2,93.2,92.37,92.56,102427.0,81.5443,81.5443,80.8181,80.9844,102427.0
2018-02-09 13:30:00,92.57,93.38,92.27,92.87,82746.0,80.9931,81.7018,80.7306,81.2556,82746.0
2018-02-09 14:00:00,92.9,94.51,92.86,93.94,118148.0,81.2818,82.6905,81.2469,82.1918,118148.0
2018-02-09 14:30:00,93.91,94.14,93.49,93.88,82352.0,82.1655,82.3668,81.7981,82.1393,82352.0
2018-02-09 15:00:00,93.82,94.2,93.25,94.05,97115.0,82.0868,82.4193,81.5881,82.288,97115.0
2018-02-09 15:30:00,94.05,95.72,94.03,95.03,277057.0,82.288,83.7492,82.2705,83.1455,277057.0
2018-02-12 09:30:00,95.77,96.38,95.31,95.33,97410.0,83.7929,84.3266,83.3905,83.408,97410.0
2018-02-12 10:00:00,95.33,95.89,95.01,95.22,94638.0,83.408,83.8979,83.128,83.3117,94638.0
2018-02-12 10:30:00,95.23,95.83,95.11,95.67,105897.0,83.3205,83.8454,83.2155,83.7054,105897.0
2018-02-12 11:00:00,95.64,96.23,95.43,96.19,109861.0,83.6792,84.1954,83.4954,84.1604,109861.0
2018-02-12 11:30:00,96.18,96.33,95.95,96.24,73695.0,84.1516,84.2829,83.9504,84.2041,73695.0
2018-02-12 12:00:00,96.22,96.38,96.02,96.22,43224.0,84.1866,84.3266,84.0117,84.1866,43224.0
2018-02-12 12:30:00,96.2,96.2,95.74,95.77,34170.0,84.1691,84.1691,83.7667,83.7929,34170.0
2018-02-12 13:00:00,95.82,95.88,95.54,95.59,32665.0,83.8367,83.8892,83.5917,83.6354,32665.0
2018-02-12 13:30:00,95.61,96.05,95.53,95.98,31758.0,83.6529,84.0379,83.5829,83.9767,31758.0
2018-02-12 14:00:00,96.01,96.01,95.44,95.72,64216.0,84.0029,84.0029,83.5042,83.7492,64216.0
2018-02-12 14:30:00,95.71,95.87,95.42,95.56,75358.0,83.7404,83.8804,83.4867,83.6092,75358.0
2018-02-12 15:00:00,95.55,95.72,95.5,95.54,91194.0,83.6004,83.7492,83.5567,83.5917,91194.0
2018-02-12 15:30:00,95.52,95.59,94.9,95.17,265853.0,83.5742,83.6354,83.0317,83.268,265853.0
2018-02-13 09:30:00,95.08,95.08,94.42,94.92,79099.0,83.1892,83.1892,82.6118,83.0492,79099.0
2018-02-13 10:00:00,94.88,95.46,94.87,95.25,55971.0,83.0142,83.5217,83.0055,83.338,55971.0
2018-02-13 10:30:00,95.19,95.72,95.09,95.57,57367.0,83.2855,83.7492,83.198,83.6179,57367.0
2018-02-13 11:00:00,95.53,95.58,95.21,95.33,56764.0,83.5829,83.6267,83.303,83.408,56764.0
2018-02-13 11:30:00,95.34,95.65,95.2,95.6,55367.0,83.4167,83.6879,83.2942,83.6442,55367.0
2018-02-13 12:00:00,95.59,95.63,95.42,95.45,32798.0,83.6354,83.6704,83.4867,83.5129,32798.0
2018-02-13 12:30:00,95.46,95.47,95.22,95.22,26245.0,83.5217,83.5304,83.3117,83.3117,26245.0
2018-02-13 13:00:00,95.19,95.76,95.16,95.63,27756.0,83.2855,83.7842,83.2592,83.6704,27756.0
2018-02-13 13:30:00,95.64,95.89,95.6,95.87,39419.0,83.6792,83.8979,83.6442,83.8804,39419.0
2018-02-13 14:00:00,95.88,96.18,95.86,95.91,43811.0,83.8892,84.1516,83.8717,83.9154,43811.0
2018-02-13 14:30:00,95.91,96.0,95.74,95.98,47621.0,83.9154,83.9942,83.7667,83.9767,47621.0
2018-02-13 15:00:00,95.98,96.16,95.78,96.13,80380.0,83.9767,84.1342,83.8017,84.1079,80380.0
2018-02-13 15:30:00,96.12,96.29,95.96,96.16,230254.0,84.0992,84.2479,83.9592,84.1342,230254.0
2018-02-14 09:30:00,95.68,96.22,95.33,95.36,96299.0,83.7142,84.1866,83.408,83.4342,96299.0
2018-02-14 10:00:00,95.36,96.15,95.36,95.96,66926.0,83.4342,84.1254,83.4342,83.9592,66926.0
2018-02-14 10:30:00,96.03,96.21,95.75,96.15,87739.0,84.0204,84.1779,83.7754,84.1254,87739.0
2018-02-14 11:00:00,96.17,96.41,96.06,96.25,47245.0,84.1429,84.3529,84.0467,84.2129,47245.0
2018-02-14 11:30:00,96.21,96.22,95.62,95.62,64098.0,84.1779,84.1866,83.6617,83.6617,64098.0
2018-02-14 12:00:00,95.62,95.87,95.42,95.67,60918.0,83.6617,83.8804,83.4867,83.7054,60918.0
2018-02-14 12:30:00,95.64,95.64,95.37,95.63,56104.0,83.6792,83.6792,83.4429,83.6704,56104.0
2018-02-14 13:00:00,95.64,96.0,95.6,95.89,52997.0,83.6792,83.9942,83.6442,83.8979,52997.0
2018-02-14 13:30:00,95.89,96.06,95.72,95.73,62219.0,83.8979,84.0467,83.7492,83.7579,62219.0
2018-02-14 14:00:00,95.72,95.83,95.46,95.46,117099.0,83.7492,83.8454,83.5217,83.5217,117099.0
2018-02-14 14:30:00,95.47,95.82,95.45,95.68,83602.0,83.5304,83.8367,83.5129,83.7142,83602.0
2018-02-14 15:00:00,95.68,96.2,95.68,95.97,142802.0,83.7142,84.1691,83.7142,83.9679,142802.0
2018-02-14 15:30:00,95.98,96.12,95.97,96.0,305902.0,83.9767,84.0992,83.9679,83.9942,305902.0
2018-02-15 09:30:00,96.32,96.38,95.57,95.92,109519.0,84.2741,84.3266,83.6179,83.9242,109519.0
2018-02-15 10:00:00,95.95,96.07,95.53,95.79,71607.0,83.9504,84.0554,83.5829,83.8104,71607.0
2018-02-15 10:30:00,95.81,95.94,95.59,95.69,68507.0,83.8279,83.9417,83.6354,83.7229,68507.0
2018-02-15 11:00:00,95.66,95.92,95.57,95.69,70128.0,83.6967,83.9242,83.6179,83.7229,70128.0
2018-02-15 11:30:00,95.71,95.96,95.66,95.84,55315.0,83.7404,83.9592,83.6967,83.8542,55315.0
2018-02-15 12:00:00,95.85,96.02,95.75,95.88,64144.0,83.8629,84.0117,83.7754,83.8892,64144.0
2018-02-15 12:30:00,95.91,96.14,95.9,96.12,34074.0,83.9154,84.1167,83.9067,84.0992,34074.0
2018-02-15 13:00:00,96.13,96.41,96.07,96.07,50322.0,84.1079,84.3529,84.0554,84.0554,50322.0
2018-02-15 13:30:00,96.1,96.21,95.93,96.2,52768.0,84.0817,84.1779,83.9329,84.1691,52768.0
2018-02-15 14:00:00,96.19,96.41,96.13,96.21,66456.0,84.1604,84.3529,84.1079,84.1779,66456.0
2018-02-15 14:30:00,96.24,96.24,96.01,96.05,77515.0,84.2041,84.2041,84.0029,84.0379,77515.0
2018-02-15 15:00:00,96.05,96.36,96.04,96.15,142824.0,84.0379,84.3091,84.0292,84.1254,142824.0
2018-02-15 15:30:00,96.15,96.57,96.0,96.57,305952.0,84.1254,84.4929,83.9942,84.4929,305952.0
2018-02-16 09:30:00,96.54,97.15,96.54,96.68,91817.0,84.4666,85.0003,84.4666,84.5891,91817.0
2018-02-16 10:00:00,96.68,97.44,96.62,97.41,46726.0,84.5891,85.2541,84.5366,85.2278,46726.0
2018-02-16 10:30:00,97.45,97.48,97.26,97.34,26794.0,85.2628,85.2891,85.0966,85.1666,26794.0
2018-02-16 11:00:00,97.38,97.63,97.32,97.41,34718.0,85.2016,85.4203,85.1491,85.2278,34718.0
2018-02-16 11:30:00,97.39,97.65,97.39,97.5,24454.0,85.2103,85.4378,85.2103,85.3066,24454.0
2018-02-16 12:00:00,97.55,97.77,97.42,97.74,99735.0,85.3503,85.5428,85.2366,85.5166,99735.0
2018-02-16 12:30:00,97.74,98.11,97.71,97.89,56902.0,85.5166,85.8403,85.4903,85.6478,56902.0
2018-02-16 13:00:00,97.9,98.04,97.76,97.81,29676.0,85.6565,85.779,85.5341,85.5778,29676.0
2018-02-16 13:30:00,97.84,98.13,97.68,98.05,37904.0,85.604,85.8578,85.4641,85.7878,37904.0
2018-02-16 14:00:00,98.04,98.16,97.47,97.67,31573.0,85.779,85.884,85.2803,85.4553,31573.0
2018-02-16 14:30:00,97.68,97.88,97.55,97.84,36161.0,85.4641,85.639,85.3503,85.604,36161.0
2018-02-16 15:00:00,97.84,98.06,97.8,97.99,50102.0,85.604,85.7965,85.5691,85.7353,50102.0
2018-02-16 15:30:00,98.0,98.14,97.76,97.82,140293.0,85.744,85.8665,85.5341,85.5866,140293.0
2018-02-20 09:30:00,97.24,97.65,96.29,97.12,220441.0,85.0791,85.4378,84.2479,84.9741,220441.0
2018-02-20 10:00:00,97.18,97.42,97.03,97.25,83861.0,85.0266,85.2366,84.8953,85.0878,83861.0
2018-02-20 10:30:00,97.25,97.5,97.21,97.32,71132.0,85.0878,85.3066,85.0528,85.1491,71132.0
2018-02-20 11:00:00,97.32,97.74,97.27,97.74,130853.0,85.1491,85.5166,85.1053,85.5166,130853.0
2018-02-20 11:30:00,97.78,97.94,97.52,97.94,41865.0,85.5516,85.6915,85.3241,85.6915,41865.0
2018-02-20 12:00:00,97.93,98.0,97.76,97.93,40228.0,85.6828,85.744,85.5341,85.6828,40228.0
2018-02-20 12:30:00,97.98,98.01,97.83,97.94,24911.0,85.7265,85.7528,85.5953,85.6915,24911.0
2018-02-20 13:00:00,97.88,97.93,97.65,97.66,16943.0,85.639,85.6828,85.4378,85.4466,16943.0
2018-02-20 13:30:00,97.65,97.85,97.63,97.75,19375.0,85.4378,85.6128,85.4203,85.5253,19375.0
2018-02-20 14:00:00,97.8,97.8,97.52,97.66,33514.0,85.5691,85.5691,85.3241,85.4466,33514.0
2018-02-20 14:30:00,97.65,97.85,97.48,97.48,39605.0,85.4378,85.6128,85.2891,85.2891,39605.0
2018-02-20 15:00:00,97.5,97.56,97.07,97.28,54496.0,85.3066,85.3591,84.9303,85.1141,54496.0
2018-02-20 15:30:00,97.29,97.5,97.15,97.32,145332.0,85.1228,85.3066,85.0003,85.1491,145332.0
2018-02-21 09:30:00,97.55,98.49,97.55,98.34,47502.0,85.3503,86.1728,85.3503,86.0415,47502.0
2018-02-21 10:00:00,98.35,98.92,98.34,98.73,75154.0,86.0503,86.549,86.0415,86.3827,75154.0
2018-02-21 10:30:00,98.72,98.78,98.48,98.59,84704.0,86.374,86.4265,86.164,86.2603,84704.0
2018-02-21 11:00:00,98.63,98.63,98.26,98.34,70678.0,86.2953,86.2953,85.9715,86.0415,70678.0
2018-02-21 11:30:00,98.33,98.67,98.32,98.59,49737.0,86.0328,86.3302,86.024,86.2603,49737.0
2018-02-21 12:00:00,98.59,98.67,98.36,98.4,33239.0,86.2603,86.3302,86.059,86.094,33239.0
2018-02-21 12:30:00,98.38,98.44,98.33,98.38,34606.0,86.0765,86.129,86.0328,86.0765,34606.0
2018-02-21 13:00:00,98.4,98.61,98.36,98.52,36105.0,86.094,86.2778,86.059,86.199,36105.0
2018-02-21 13:30:00,98.55,98.58,98.32,98.34,26567.0,86.2253,86.2515,86.024,86.0415,26567.0
2018-02-21 14:00:00,98.33,98.74,98.27,98.55,64124.0,86.0328,86.3915,85.9803,86.2253,64124.0
2018-02-21 14:30:00,98.56,98.62,98.19,98.22,48710.0,86.234,86.2865,85.9103,85.9365,48710.0
2018-02-21 15:00:00,98.27,98.27,97.42,97.81,87038.0,85.9803,85.9803,85.2366,85.5778,87038.0
2018-02-21 15:30:00,97.79,97.92,97.14,97.15,194397.0,85.5603,85.674,84.9916,85.0003,194397.0
2018-02-22 09:30:00,97.64,97.92,97.26,97.75,59338.0,85.4291,85.674,85.0966,85.5253,59338.0
2018-02-22 10:00:00,97.66,98.26,97.55,98.26,183051.0,85.4466,85.9715,85.3503,85.9715,183051.0
2018-02-22 10:30:00,98.2,98.6,98.13,98.56,54534.0,85.919,86.269,85.8578,86.234,54534.0
2018-02-22 11:00:00,98.51,98.65,98.25,98.58,46662.0,86.1903,86.3127,85.9628,86.2515,46662.0
2018-02-22 11:30:00,98.5,98.82,98.35,98.78,69429.0,86.1815,86.4615,86.0503,86.4265,69429.0
2018-02-22 12:00:00,98.78,99.15,98.71,98.95,170893.0,86.4265,86.7502,86.3652,86.5752,170893.0
2018-02-22 12:30:00,98.95,98.95,98.61,98.66,126941.0,86.5752,86.5752,86.2778,86.3215,126941.0
2018-02-22 13:00:00,98.65,98.78,98.25,98.31,54299.0,86.3127,86.4265,85.9628,86.0153,54299.0
2018-02-22 13:30:00,98.31,98.34,97.96,98.22,57806.0,86.0153,86.0415,85.709,85.9365,57806.0
2018-02-22 14:00:00,98.21,98.59,98.19,98.54,60848.0,85.9278,86.2603,85.9103,86.2165,60848.0
2018-02-22 14:30:00,98.54,98.54,97.94,98.0,68914.0,86.2165,86.2165,85.6915,85.744,68914.0
2018-02-22 15:00:00,97.98,98.23,97.84,98.1,67748.0,85.7265,85.9453,85.604,85.8315,67748.0
2018-02-22 15:30:00,98.13,98.18,97.73,98.02,331485.0,85.8578,85.9015,85.5078,85.7615,331485.0
2018-02-23 09:30:00,98.61,98.74,98.08,98.37,113074.0,86.2778,86.3915,85.814,86.0678,113074.0
2018-02-23 10:00:00,98.41,98.93,98.4,98.59,72679.0,86.1028,86.5577,86.094,86.2603,72679.0
2018-02-23 10:30:00,98.55,98.97,98.55,98.88,52361.0,86.2253,86.5927,86.2253,86.514,52361.0
2018-02-23 11:00:00,98.9,99.28,98.7,98.7,62705.0,86.5315,86.864,86.3565,86.3565,62705.0
2018-02-23 11:30:00,98.73,98.9,98.68,98.81,52648.0,86.3827,86.5315,86.339,86.4527,52648.0
2018-02-23 12:00:00,98.82,98.85,98.52,98.58,129458.0,86.4615,86.4877,86.199,86.2515,129458.0
2018-02-23 12:30:00,98.58,98.8,98.47,98.8,134178.0,86.2515,86.444,86.1553,86.444,134178.0
2018-02-23 13:00:00,98.79,99.14,98.57,99.13,163410.0,86.4352,86.7415,86.2428,86.7327,163410.0
2018-02-23 13:30:00,99.1,99.18,98.91,98.99,32057.0,86.7065,86.7765,86.5402,86.6102,32057.0
2018-02-23 14:00:00,99.0,99.02,98.79,98.95,21124.0,86.619,86.6365,86.4352,86.5752,21124.0
2018-02-23 14:30:00,98.93,99.33,98.93,99.26,40426.0,86.5577,86.9077,86.5577,86.8465,40426.0
2018-02-23 15:00:00,99.24,99.72,99.19,99.68,46268.0,86.829,87.2489,86.7852,87.2139,46268.0
2018-02-23 15:30:00,99.7,99.84,99.55,99.84,168561.0,87.2314,87.3539,87.1002,87.3539,168561.0
2018-02-26 09:30:00,100.01,101.1,100.01,100.81,184257.0,87.5027,88.4564,87.5027,88.2026,184257.0
2018-02-26 10:00:00,100.81,100.81,99.97,100.09,83050.0,88.2026,88.2026,87.4677,87.5727,83050.0
2018-02-26 10:30:00,100.08,100.33,99.96,100.12,60606.0,87.5639,87.7826,87.4589,87.5989,60606.0
2018-02-26 11:00:00,100.13,100.31,100.03,100.16,78820.0,87.6077,87.7651,87.5202,87.6339,78820.0
2018-02-26 11:30:00,100.13,100.25,100.05,100.09,37301.0,87.6077,87.7127,87.5377,87.5727,37301.0
2018-02-26 12:00:00,100.12,100.25,99.94,99.99,53492.0,87.5989,87.7127,87.4414,87.4852,53492.0
2018-02-26 12:30:00,99.97,100.01,99.87,99.95,143407.0,87.4677,87.5027,87.3802,87.4502,143407.0
2018-02-26 13:00:00,99.96,100.0,99.9,99.99,61192.0,87.4589,87.4939,87.4064,87.4852,61192.0
2018-02-26 13:30:00,99.99,100.01,99.91,100.0,119420.0,87.4852,87.5027,87.4152,87.4939,119420.0
2018-02-26 14:00:00,100.0,100.25,99.98,100.14,171430.0,87.4939,87.7127,87.4764,87.6164,171430.0
2018-02-26 14:30:00,100.14,100.25,99.97,100.0,112713.0,87.6164,87.7127,87.4677,87.4939,112713.0
2018-02-26 15:00:00,100.01,100.33,100.0,100.31,201969.0,87.5027,87.7826,87.4939,87.7651,201969.0
2018-02-26 15:30:00,100.29,100.29,99.71,99.93,405741.0,87.7476,87.7476,87.2402,87.4327,405741.0
2018-02-27 09:30:00,99.95,100.22,99.55,99.81,56365.0,87.4502,87.6864,87.1002,87.3277,56365.0
2018-02-27 10:00:00,99.83,100.15,99.7,99.83,63169.0,87.3452,87.6252,87.2314,87.3452,63169.0
2018-02-27 10:30:00,99.84,99.9,99.17,99.22,53663.0,87.3539,87.4064,86.7677,86.8115,53663.0
2018-02-27 11:00:00,99.19,99.48,99.05,99.16,48289.0,86.7852,87.0389,86.6627,86.759,48289.0
2018-02-27 11:30:00,99.2,99.36,98.94,99.0,48560.0,86.794,86.934,86.5665,86.619,48560.0
2018-02-27 12:00:00,98.95,99.22,98.72,98.98,40599.0,86.5752,86.8115,86.374,86.6015,40599.0
2018-02-27 12:30:00,98.97,99.17,98.95,99.12,37153.0,86.5927,86.7677,86.5752,86.724,37153.0
2018-02-27 13:00:00,99.1,99.31,99.06,99.21,31245.0,86.7065,86.8902,86.6715,86.8027,31245.0
2018-02-27 13:30:00,99.21,99.22,98.99,99.01,23605.0,86.8027,86.8115,86.6102,86.6277,23605.0
2018-02-27 14:00:00,99.05,99.08,98.75,98.9,49083.0,86.6627,86.689,86.4002,86.5315,49083.0
2018-02-27 14:30:00,98.9,99.26,98.87,99.19,46002.0,86.5315,86.8465,86.5052,86.7852,46002.0
2018-02-27 15:00:00,99.15,99.17,98.57,98.69,91622.0,86.7502,86.7677,86.2428,86.3477,91622.0
2018-02-27 15:30:00,98.72,98.9,98.43,98.45,272560.0,86.374,86.5315,86.1203,86.1378,272560.0
2018-02-28 09:30:00,98.5,99.49,98.5,99.25,88416.0,86.1815,87.0477,86.1815,86.8377,88416.0
2018-02-28 10:00:00,99.25,99.38,99.16,99.31,94214.0,86.8377,86.9515,86.759,86.8902,94214.0
2018-02-28 10:30:00,99.27,99.35,98.61,98.65,55527.0,86.8552,86.9252,86.2778,86.3127,55527.0
2018-02-28 11:00:00,98.62,98.86,98.57,98.77,42464.0,86.2865,86.4965,86.2428,86.4177,42464.0
2018-02-28 11:30:00,98.76,98.77,98.16,98.41,60142.0,86.409,86.4177,85.884,86.1028,60142.0
2018-02-28 12:00:00,98.45,98.59,98.26,98.36,51919.0,86.1378,86.2603,85.9715,86.059,51919.0
2018-02-28 12:30:00,98.34,98.69,98.33,98.61,59339.0,86.0415,86.3477,86.0328,86.2778,59339.0
2018-02-28 13:00:00,98.6,98.6,98.4,98.55,41900.0,86.269,86.269,86.094,86.2253,41900.0
2018-02-28 13:30:00,98.56,98.63,98.35,98.58,54769.0,86.234,86.2953,86.0503,86.2515,54769.0
2018-02-28 14:00:00,98.58,98.72,98.4,98.49,64233.0,86.2515,86.374,86.094,86.1728,64233.0
2018-02-28 14:30:00,98.5,98.53,97.78,97.82,74680.0,86.1815,86.2078,85.5516,85.5866,74680.0
2018-02-28 15:00:00,97.82,98.01,97.65,97.77,102634.0,85.5866,85.7528,85.4378,85.5428,102634.0
2018-02-28 15:30:00,97.77,97.79,97.15,97.15,334836.0,85.5428,85.5603,85.0003,85.0003,334836.0
2018-03-01 09:30:00,97.25,97.57,96.41,96.42,108913.0,85.0878,85.3678,84.3529,84.3616,108913.0
2018-03-01 10:00:00,96.29,96.82,96.2,96.52,96285.0,84.2479,84.7116,84.1691,84.4491,96285.0
2018-03-01 10:30:00,96.52,97.19,96.49,96.8,69178.0,84.4491,85.0353,84.4229,84.6941,69178.0
2018-03-01 11:00:00,96.78,97.18,96.78,96.91,53389.0,84.6766,85.0266,84.6766,84.7904,53389.0
2018-03-01 11:30:00,96.92,97.3,96.73,97.15,51020.0,84.7991,85.1316,84.6329,85.0003,51020.0
2018-03-01 12:00:00,97.2,97.2,96.45,96.64,42686.0,85.0441,85.0441,84.3879,84.5541,42686.0
2018-03-01 12:30:00,96.6,96.8,96.38,96.68,37224.0,84.5191,84.6941,84.3266,84.5891,37224.0
2018-03-01 13:00:00,96.62,96.62,96.02,96.34,56338.0,84.5366,84.5366,84.0117,84.2916,56338.0
2018-03-01 13:30:00,96.36,96.43,95.97,96.0,48673.0,84.3091,84.3704,83.9679,83.9942,48673.0
2018-03-01 14:00:00,95.95,96.06,95.53,95.87,67882.0,83.9504,84.0467,83.5829,83.8804,67882.0
2018-03-01 14:30:00,95.85,95.92,95.55,95.74,60070.0,83.8629,83.9242,83.6004,83.7667,60070.0
2018-03-01 15:00:00,95.74,96.34,95.52,96.15,65340.0,83.7667,84.2916,83.5742,84.1254,65340.0
2018-03-01 15:30:00,96.18,96.27,95.67,95.93,192920.0,84.1516,84.2304,83.7054,83.9329,192920.0
2018-03-02 09:30:00,95.28,95.5,94.75,95.46,96268.0,83.3642,83.5567,82.9005,83.5217,96268.0
2018-03-02 10:00:00,95.46,95.64,95.22,95.41,40438.0,83.5217,83.6792,83.3117,83.4779,40438.0
2018-03-02 10:30:00,95.35,96.03,95.24,95.9,40699.0,83.4255,84.0204,83.3292,83.9067,40699.0
2018-03-02 11:00:00,95.81,96.19,95.77,96.12,51171.0,83.8279,84.1604,83.7929,84.0992,51171.0
2018-03-02 11:30:00,96.13,96.47,95.93,96.42,40778.0,84.1079,84.4054,83.9329,84.3616,40778.0
2018-03-02 12:00:00,96.44,96.53,96.11,96.44,92458.0,84.3791,84.4579,84.0904,84.3791,92458.0
2018-03-02 12:30:00,96.45,96.67,96.27,96.6,41377.0,84.3879,84.5804,84.2304,84.5191,41377.0
2018-03-02 13:00:00,96.61,96.61,96.18,96.21,24827.0,84.5279,84.5279,84.1516,84.1779,24827.0
2018-03-02 13:30:00,96.2,96.22,95.91,96.02,24943.0,84.1691,84.1866,83.9154,84.0117,24943.0
2018-03-02 14:00:00,96.07,96.4,96.01,96.2,38747.0,84.0554,84.3441,84.0029,84.1691,38747.0
2018-03-02 14:30:00,96.18,96.59,96.07,96.47,47953.0,84.1516,84.5104,84.0554,84.4054,47953.0
2018-03-02 15:00:00,96.47,96.47,96.2,96.4,48960.0,84.4054,84.4054,84.1691,84.3441,48960.0
2018-03-02 15:30:00,96.38,97.06,96.36,96.88,182129.0,84.3266,84.9216,84.3091,84.7641,182129.0
2018-03-05 09:30:00,96.24,96.95,96.24,96.78,91268.0,84.2041,84.8254,84.2041,84.6766,91268.0
2018-03-05 10:00:00,96.82,97.21,96.73,97.21,66330.0,84.7116,85.0528,84.6329,85.0528,66330.0
2018-03-05 10:30:00,97.16,97.64,97.11,97.64,67008.0,85.0091,85.4291,84.9653,85.4291,67008.0
2018-03-05 11:00:00,97.62,98.22,97.58,98.14,113142.0,85.4116,85.9365,85.3766,85.8665,113142.0
2018-03-05 11:30:00,98.1,98.52,98.1,98.31,59116.0,85.8315,86.199,85.8315,86.0153,59116.0
2018-03-05 12:00:00,98.31,98.74,98.31,98.71,106484.0,86.0153,86.3915,86.0153,86.3652,106484.0
2018-03-05 12:30:00,98.74,98.85,98.6,98.8,56807.0,86.3915,86.4877,86.269,86.444,56807.0
2018-03-05 13:00:00,98.8,99.27,98.79,99.07,127309.0,86.444,86.8552,86.4352,86.6802,127309.0
2018-03-05 13:30:00,99.02,99.17,98.83,99.15,59314.0,86.6365,86.7677,86.4702,86.7502,59314.0
2018-03-05 14:00:00,99.16,99.26,98.84,99.01,109883.0,86.759,86.8465,86.479,86.6277,109883.0
2018-03-05 14:30:00,99.01,99.36,99.01,99.34,110385.0,86.6277,86.934,86.6277,86.9165,110385.0
2018-03-05 15:00:00,99.33,99.47,99.22,99.35,208115.0,86.9077,87.0302,86.8115,86.9252,208115.0
2018-03-05 15:30:00,99.35,99.63,99.28,99.59,355941.0,86.9252,87.1702,86.864,87.1352,355941.0
2018-03-06 09:30:00,99.82,100.18,98.82,98.93,186603.0,87.3364,87.6514,86.4615,86.5577,186603.0
2018-03-06 10:00:00,98.99,99.14,98.81,98.96,160891.0,86.6102,86.7415,86.4527,86.584,160891.0
2018-03-06 10:30:00,98.95,99.01,98.56,98.62,70604.0,86.5752,86.6277,86.234,86.2865,70604.0
2018-03-06 11:00:00,98.65,98.99,98.6,98.66,45111.0,86.3127,86.6102,86.269,86.3215,45111.0
2018-03-06 11:30:00,98.66,98.95,98.55,98.95,29012.0,86.3215,86.5752,86.2253,86.5752,29012.0
2018-03-06 12:00:00,98.96,98.98,98.62,98.62,18313.0,86.584,86.6015,86.2865,86.2865,18313.0
2018-03-06 12:30:00,98.66,98.94,98.6,98.91,44128.0,86.3215,86.5665,86.269,86.5402,44128.0
2018-03-06 13:00:00,98.91,99.01,98.86,98.9,39260.0,86.5402,86.6277,86.4965,86.5315,39260.0
2018-03-06 13:30:00,98.9,98.91,98.44,98.47,47152.0,86.5315,86.5402,86.129,86.1553,47152.0
2018-03-06 14:00:00,98.47,98.61,98.44,98.55,33101.0,86.1553,86.2778,86.129,86.2253,33101.0
2018-03-06 14:30:00,98.54,98.81,98.53,98.72,43551.0,86.2165,86.4527,86.2078,86.374,43551.0
2018-03-06 15:00:00,98.72,98.85,98.57,98.8,85809.0,86.374,86.4877,86.2428,86.444,85809.0
2018-03-06 15:30:00,98.8,98.91,98.6,98.72,238873.0,86.444,86.5402,86.269,86.374,238873.0
2018-03-07 09:30:00,97.91,98.68,97.79,98.19,47729.0,85.6653,86.339,85.5603,85.9103,47729.0
2018-03-07 10:00:00,98.29,98.7,98.16,98.57,47626.0,85.9978,86.3565,85.884,86.2428,47626.0
2018-03-07 10:30:00,98.6,98.63,98.4,98.47,30385.0,86.269,86.2953,86.094,86.1553,30385.0
2018-03-07 11:00:00,98.49,98.49,97.95,98.0,56538.0,86.1728,86.1728,85.7003,85.744,56538.0
2018-03-07 11:30:00,98.0,98.35,97.98,97.99,38440.0,85.744,86.0503,85.7265,85.7353,38440.0
2018-03-07 12:00:00,97.98,98.08,97.8,98.06,39538.0,85.7265,85.814,85.5691,85.7965,39538.0
2018-03-07 12:30:00,98.08,98.28,97.93,98.24,78351.0,85.814,85.989,85.6828,85.954,78351.0
2018-03-07 13:00:00,98.23,98.29,98.01,98.29,58487.0,85.9453,85.9978,85.7528,85.9978,58487.0
2018-03-07 13:30:00,98.33,98.61,98.33,98.41,48479.0,86.0328,86.2778,86.0328,86.1028,48479.0
2018-03-07 14:00:00,98.39,98.51,98.3,98.35,69905.0,86.0853,86.1903,86.0065,86.0503,69905.0
2018-03-07 14:30:00,98.34,98.5,98.33,98.43,73359.0,86.0415,86.1815,86.0328,86.1203,73359.0
2018-03-07 15:00:00,98.43,98.72,98.42,98.64,83540.0,86.1203,86.374,86.1115,86.304,83540.0
2018-03-07 15:30:00,98.64,98.75,98.49,98.59,222252.0,86.304,86.4002,86.1728,86.2603,222252.0
2018-03-08 09:30:00,99.14,99.34,98.74,99.13,85962.0,86.7415,86.9165,86.3915,86.7327,85962.0
2018-03-08 10:00:00,99.17,99.23,98.95,99.05,59968.0,86.7677,86.8202,86.5752,86.6627,59968.0
2018-03-08 10:30:00,99.01,99.14,98.91,99.03,34488.0,86.6277,86.7415,86.5402,86.6452,34488.0
2018-03-08 11:00:00,99.03,99.13,98.85,98.88,59917.0,86.6452,86.7327,86.4877,86.514,59917.0
2018-03-08 11:30:00,98.89,99.02,98.86,99.0,44834.0,86.5227,86.6365,86.4965,86.619,44834.0
2018-03-08 12:00:00,99.06,99.09,98.73,98.95,26310.0,86.6715,86.6977,86.3827,86.5752,26310.0
2018-03-08 12:30:00,98.93,99.01,98.71,98.75,29110.0,86.5577,86.6277,86.3652,86.4002,29110.0
2018-03-08 13:00:00,98.76,98.87,98.65,98.67,22247.0,86.409,86.5052,86.3127,86.3302,22247.0
2018-03-08 13:30:00,98.65,98.79,98.53,98.78,23629.0,86.3127,86.4352,86.2078,86.4265,23629.0
2018-03-08 14:00:00,98.79,98.81,98.57,98.64,38852.0,86.4352,86.4527,86.2428,86.304,38852.0
2018-03-08 14:30:00,98.62,98.95,98.59,98.95,54670.0,86.2865,86.5752,86.2603,86.5752,54670.0
2018-03-08 15:00:00,98.93,99.25,98.93,99.18,104284.0,86.5577,86.8377,86.5577,86.7765,104284.0
2018-03-08 15:30:00,99.18,99.35,98.8,99.28,264320.0,86.7765,86.9252,86.444,86.864,264320.0
2018-03-09 09:30:00,99.9,99.9,99.39,99.5,76529.0,87.4064,87.4064,86.9602,87.0564,76529.0
2018-03-09 10:00:00,99.5,99.63,99.4,99.42,50044.0,87.0564,87.1702,86.969,86.9865,50044.0
2018-03-09 10:30:00,99.45,99.76,99.42,99.61,51619.0,87.0127,87.2839,86.9865,87.1527,51619.0
2018-03-09 11:00:00,99.57,99.75,99.44,99.74,94370.0,87.1177,87.2752,87.004,87.2664,94370.0
2018-03-09 11:30:00,99.76,100.01,99.75,99.81,51399.0,87.2839,87.5027,87.2752,87.3277,51399.0
2018-03-09 12:00:00,99.84,100.01,99.8,99.99,150718.0,87.3539,87.5027,87.3189,87.4852,150718.0
2018-03-09 12:30:00,100.0,100.01,99.96,100.0,134391.0,87.4939,87.5027,87.4589,87.4939,134391.0
2018-03-09 13:00:00,100.0,100.27,99.99,100.25,38660.0,87.4939,87.7302,87.4852,87.7127,38660.0
2018-03-09 13:30:00,100.27,100.48,100.19,100.41,22145.0,87.7302,87.9139,87.6602,87.8526,22145.0
2018-03-09 14:00:00,100.44,100.59,100.31,100.42,63670.0,87.8789,88.0101,87.7651,87.8614,63670.0
2018-03-09 14:30:00,100.42,100.56,100.42,100.56,33704.0,87.8614,87.9839,87.8614,87.9839,33704.0
2018-03-09 15:00:00,100.56,100.7,100.48,100.65,83612.0,87.9839,88.1064,87.9139,88.0626,83612.0
2018-03-09 15:30:00,100.65,100.83,100.57,100.76,222876.0,88.0626,88.2201,87.9926,88.1589,222876.0
2018-03-12 09:30:00,100.78,100.8,100.3,100.53,48356.0,88.1764,88.1939,87.7564,87.9576,48356.0
2018-03-12 10:00:00,100.53,100.81,100.52,100.75,39239.0,87.9576,88.2026,87.9489,88.1501,39239.0
2018-03-12 10:30:00,100.72,100.95,100.61,100.87,51892.0,88.1239,88.3251,88.0276,88.2551,51892.0
2018-03-12 11:00:00,100.87,101.2,100.87,101.1,59785.0,88.2551,88.5438,88.2551,88.4564,59785.0
2018-03-12 11:30:00,101.11,101.31,101.08,101.2,35856.0,88.4651,88.6401,88.4389,88.5438,35856.0
2018-03-12 12:00:00,101.23,101.49,101.23,101.41,48166.0,88.5701,88.7976,88.5701,88.7276,48166.0
2018-03-12 12:30:00,101.4,101.42,101.17,101.21,48216.0,88.7188,88.7363,88.5176,88.5526,48216.0
2018-03-12 13:00:00,101.23,101.35,101.17,101.2,51704.0,88.5701,88.6751,88.5176,88.5438,51704.0
2018-03-12 13:30:00,101.16,101.35,101.13,101.17,69586.0,88.5088,88.6751,88.4826,88.5176,69586.0
2018-03-12 14:00:00,101.16,101.24,101.12,101.13,75877.0,88.5088,88.5788,88.4738,88.4826,75877.0
2018-03-12 14:30:00,101.15,101.34,101.13,101.29,102233.0,88.5001,88.6663,88.4826,88.6226,102233.0
2018-03-12 15:00:00,101.26,101.49,101.2,101.47,117375.0,88.5963,88.7976,88.5438,88.7801,117375.0
2018-03-12 15:30:00,101.47,101.59,101.22,101.22,463393.0,88.7801,88.8851,88.5613,88.5613,463393.0
2018-03-13 09:30:00,101.22,101.69,100.81,100.9,61803.0,88.5613,88.9726,88.2026,88.2814,61803.0
2018-03-13 10:00:00,100.9,101.0,100.73,100.8,57926.0,88.2814,88.3689,88.1326,88.1939,57926.0
2018-03-13 10:30:00,100.77,101.18,100.52,100.89,47258.0,88.1676,88.5263,87.9489,88.2726,47258.0
2018-03-13 11:00:00,100.89,101.08,100.79,100.79,43722.0,88.2726,88.4389,88.1851,88.1851,43722.0
2018-03-13 11:30:00,100.83,100.88,100.52,100.52,70130.0,88.2201,88.2639,87.9489,87.9489,70130.0
2018-03-13 12:00:00,100.55,100.62,100.29,100.52,39149.0,87.9751,88.0364,87.7476,87.9489,39149.0
2018-03-13 12:30:00,100.56,100.67,100.51,100.52,45495.0,87.9839,88.0801,87.9401,87.9489,45495.0
2018-03-13 13:00:00,100.51,100.6,100.4,100.42,29248.0,87.9401,88.0189,87.8439,87.8614,29248.0
2018-03-13 13:30:00,100.43,100.58,100.4,100.49,60572.0,87.8701,88.0014,87.8439,87.9226,60572.0
2018-03-13 14:00:00,100.46,100.57,100.35,100.38,29565.0,87.8964,87.9926,87.8001,87.8264,29565.0
2018-03-13 14:30:00,100.39,100.46,100.25,100.32,47295.0,87.8351,87.8964,87.7127,87.7739,47295.0
2018-03-13 15:00:00,100.31,100.4,99.99,100.33,137726.0,87.7651,87.8439,87.4852,87.7826,137726.0
2018-03-13 15:30:00,100.32,100.56,100.12,100.42,265905.0,87.7739,87.9839,87.5989,87.8614,265905.0
2018-03-14 09:30:00,100.39,100.98,99.85,100.61,53418.0,87.8351,88.3514,87.3627,88.0276,53418.0
2018-03-14 10:00:00,100.69,100.84,100.4,100.53,63758.0,88.0976,88.2289,87.8439,87.9576,63758.0
2018-03-14 10:30:00,100.53,100.8,100.4,100.65,43581.0,87.9576,88.1939,87.8439,88.0626,43581.0
2018-03-14 11:00:00,100.65,100.67,100.39,100.58,23017.0,88.0626,88.0801,87.8351,88.0014,23017.0
2018-03-14 11:30:00,100.57,100.61,100.17,100.25,92780.0,87.9926,88.0276,87.6427,87.7127,92780.0
2018-03-14 12:00:00,100.3,100.31,100.2,100.24,59195.0,87.7564,87.7651,87.6689,87.7039,59195.0
2018-03-14 12:30:00,100.3,100.45,100.23,100.35,34339.0,87.7564,87.8876,87.6952,87.8001,34339.0
2018-03-14 13:00:00,100.36,100.44,100.17,100.33,26299.0,87.8089,87.8789,87.6427,87.7826,26299.0
2018-03-14 13:30:00,100.39,100.81,100.39,100.75,26381.0,87.8351,88.2026,87.8351,88.1501,26381.0
2018-03-14 14:00:00,100.76,100.77,100.67,100.76,79692.0,88.1589,88.1676,88.0801,88.1589,79692.0
2018-03-14 14:30:00,100.74,100.8,100.3,100.42,69646.0,88.1414,88.1939,87.7564,87.8614,69646.0
2018-03-14 15:00:00,100.47,100.52,100.22,100.34,56008.0,87.9051,87.9489,87.6864,87.7914,56008.0
2018-03-14 15:30:00,100.36,100.44,100.2,100.34,188421.0,87.8089,87.8789,87.6689,87.7914,188421.0
2018-03-15 09:30:00,100.39,100.39,99.85,99.91,47208.0,88.1159,88.1159,87.642,87.6946,47208.0
2018-03-15 10:00:00,99.96,100.29,99.94,100.25,21758.0,87.7385,88.0282,87.721,87.9931,21758.0
2018-03-15 10:30:00,100.25,100.36,100.08,100.33,23492.0,87.9931,88.0896,87.8438,88.0633,23492.0
2018-03-15 11:00:00,100.38,100.97,100.37,100.97,30249.0,88.1072,88.625,88.0984,88.625,30249.0
2018-03-15 11:30:00,100.97,101.05,100.61,100.65,56304.0,88.625,88.6952,88.309,88.3441,56304.0
2018-03-15 12:00:00,100.64,100.74,100.52,100.65,16509.0,88.3354,88.4231,88.23,88.3441,16509.0
2018-03-15 12:30:00,100.66,100.67,100.48,100.55,18275.0,88.3529,88.3617,88.1949,88.2564,18275.0
2018-03-15 13:00:00,100.54,100.6,100.41,100.48,20775.0,88.2476,88.3003,88.1335,88.1949,20775.0
2018-03-15 13:30:00,100.47,100.51,100.03,100.06,23421.0,88.1862,88.2213,87.8,87.8263,23421.0
2018-03-15 14:00:00,100.06,100.19,99.99,100.03,19575.0,87.8263,87.9404,87.7648,87.8,19575.0
2018-03-15 14:30:00,100.08,100.27,100.06,100.26,28640.0,87.8438,88.0106,87.8263,88.0018,28640.0
2018-03-15 15:00:00,100.26,100.4,100.16,100.36,26452.0,88.0018,88.1247,87.9141,88.0896,26452.0
2018-03-15 15:30:00,100.36,100.36,100.1,100.11,204636.0,88.0896,88.0896,87.8614,87.8702,204636.0
2018-03-16 09:30:00,100.28,100.73,100.26,100.26,209119.0,88.0194,88.4144,88.0018,88.0018,209119.0
2018-03-16 10:00:00,100.38,100.6,100.38,100.53,18261.0,88.1072,88.3003,88.1072,88.2388,18261.0
2018-03-16 10:30:00,100.53,100.83,100.5,100.83,18882.0,88.2388,88.5021,88.2125,88.5021,18882.0
2018-03-16 11:00:00,100.8,100.82,100.61,100.75,27715.0,88.4758,88.4934,88.309,88.4319,27715.0
2018-03-16 11:30:00,100.75,100.77,100.55,100.55,33626.0,88.4319,88.4495,88.2564,88.2564,33626.0
2018-03-16 12:00:00,100.56,100.6,100.4,100.42,30951.0,88.2652,88.3003,88.1247,88.1423,30951.0
2018-03-16 12:30:00,100.46,100.6,100.37,100.54,45331.0,88.1774,88.3003,88.0984,88.2476,45331.0
2018-03-16 13:00:00,100.54,100.73,100.53,100.63,24540.0,88.2476,88.4144,88.2388,88.3266,24540.0
2018-03-16 13:30:00,100.6,100.63,100.4,100.53,29352.0,88.3003,88.3266,88.1247,88.2388,29352.0
2018-03-16 14:00:00,100.53,100.7,100.48,100.68,29412.0,88.2388,88.388,88.1949,88.3705,29412.0
2018-03-16 14:30:00,100.67,100.83,100.66,100.76,34557.0,88.3617,88.5021,88.3529,88.4407,34557.0
2018-03-16 15:00:00,100.75,100.79,100.62,100.73,44075.0,88.4319,88.467,88.3178,88.4144,44075.0
2018-03-16 15:30:00,100.72,100.88,100.61,100.61,198334.0,88.4056,88.546,88.309,88.309,198334.0
2018-03-19 09:30:00,100.39,100.45,99.82,100.34,27008.0,88.1159,88.1686,87.6156,88.072,27008.0
2018-03-19 10:00:00,100.23,100.63,100.23,100.62,31685.0,87.9755,88.3266,87.9755,88.3178,31685.0
2018-03-19 10:30:00,100.68,100.7,100.43,100.52,26493.0,88.3705,88.388,88.151,88.23,26493.0
2018-03-19 11:00:00,100.47,100.47,100.04,100.18,20132.0,88.1862,88.1862,87.8087,87.9316,20132.0
2018-03-19 11:30:00,100.14,100.3,99.94,100.01,15416.0,87.8965,88.0369,87.721,87.7824,15416.0
2018-03-19 12:00:00,100.0,100.11,99.76,99.9,25324.0,87.7736,87.8702,87.563,87.6858,25324.0
2018-03-19 12:30:00,99.95,100.02,99.69,99.82,15156.0,87.7297,87.7912,87.5015,87.6156,15156.0
2018-03-19 13:00:00,99.85,99.85,99.42,99.48,13424.0,87.642,87.642,87.2645,87.3172,13424.0
2018-03-19 13:30:00,99.53,99.71,99.42,99.7,33619.0,87.3611,87.5191,87.2645,87.5103,33619.0
2018-03-19 14:00:00,99.68,99.75,99.5,99.68,28464.0,87.4927,87.5542,87.3348,87.4927,28464.0
2018-03-19 14:30:00,99.62,99.84,99.38,99.8,32222.0,87.4401,87.6332,87.2294,87.5981,32222.0
2018-03-19 15:00:00,99.77,100.02,99.64,99.91,36465.0,87.5717,87.7912,87.4576,87.6946,36465.0
2018-03-19 15:30:00,99.91,100.24,99.82,100.07,130211.0,87.6946,87.9843,87.6156,87.8351,130211.0
2018-03-20 09:30:00,100.34,100.49,100.15,100.2,32579.0,88.072,88.2037,87.9053,87.9492,32579.0
2018-03-20 10:00:00,100.12,100.38,99.85,100.38,48955.0,87.8789,88.1072,87.642,88.1072,48955.0
2018-03-20 10:30:00,100.42,100.6,100.39,100.58,27040.0,88.1423,88.3003,88.1159,88.2827,27040.0
2018-03-20 11:00:00,100.6,100.74,100.49,100.49,51595.0,88.3003,88.4231,88.2037,88.2037,51595.0
2018-03-20 11:30:00,100.5,100.61,100.29,100.59,64287.0,88.2125,88.309,88.0282,88.2915,64287.0
2018-03-20 12:00:00,100.56,100.77,100.45,100.77,20252.0,88.2652,88.4495,88.1686,88.4495,20252.0
2018-03-20 12:30:00,100.73,100.78,100.43,100.5,58827.0,88.4144,88.4583,88.151,88.2125,58827.0
2018-03-20 13:00:00,100.46,100.5,100.23,100.39,49262.0,88.1774,88.2125,87.9755,88.1159,49262.0
2018-03-20 13:30:00,100.37,100.56,100.31,100.55,19075.0,88.0984,88.2652,88.0457,88.2564,19075.0
2018-03-20 14:00:00,100.55,100.72,100.48,100.72,26259.0,88.2564,88.4056,88.1949,88.4056,26259.0
2018-03-20 14:30:00,100.72,100.88,100.67,100.86,18302.0,88.4056,88.546,88.3617,88.5285,18302.0
2018-03-20 15:00:00,100.82,101.05,100.82,100.94,35538.0,88.4934,88.6952,88.4934,88.5987,35538.0
2018-03-20 15:30:00,100.94,101.05,100.79,100.93,189384.0,88.5987,88.6952,88.467,88.5899,189384.0
2018-03-21 09:30:00,101.11,101.11,100.58,100.81,42982.0,88.7479,88.7479,88.2827,88.4846,42982.0
2018-03-21 10:00:00,100.86,101.15,100.78,100.89,27236.0,88.5285,88.783,88.4583,88.5548,27236.0
2018-03-21 10:30:00,100.93,100.96,100.72,100.77,30239.0,88.5899,88.6162,88.4056,88.4495,30239.0
2018-03-21 11:00:00,100.77,100.99,100.76,100.93,37868.0,88.4495,88.6426,88.4407,88.5899,37868.0
2018-03-21 11:30:00,100.93,101.34,100.92,101.29,46867.0,88.5899,88.9498,88.5811,88.9059,46867.0
2018-03-21 12:00:00,101.28,101.28,100.8,100.91,106370.0,88.8971,88.8971,88.4758,88.5724,106370.0
2018-03-21 12:30:00,100.9,101.12,100.81,101.12,45275.0,88.5636,88.7567,88.4846,88.7567,45275.0
2018-03-21 13:00:00,101.12,101.12,100.77,101.0,55270.0,88.7567,88.7567,88.4495,88.6514,55270.0
2018-03-21 13:30:00,101.01,101.15,100.85,101.15,19577.0,88.6601,88.783,88.5197,88.783,19577.0
2018-03-21 14:00:00,101.17,101.74,100.88,100.94,80544.0,88.8006,89.3009,88.546,88.5987,80544.0
2018-03-21 14:30:00,100.96,100.99,100.48,100.8,83143.0,88.6162,88.6426,88.1949,88.4758,83143.0
2018-03-21 15:00:00,100.77,101.15,100.77,100.86,64204.0,88.4495,88.783,88.4495,88.5285,64204.0
2018-03-21 15:30:00,100.86,100.95,100.57,100.57,129358.0,88.5285,88.6075,88.2739,88.2739,129358.0
2018-03-22 09:30:00,99.97,99.97,99.37,99.43,30481.0,87.7473,87.7473,87.2206,87.2733,30481.0
2018-03-22 10:00:00,99.41,99.72,99.3,99.4,23157.0,87.2558,87.5279,87.1592,87.247,23157.0
2018-03-22 10:30:00,99.36,99.53,98.89,98.96,42356.0,87.2119,87.3611,86.7993,86.8608,42356.0
2018-03-22 11:00:00,98.96,99.18,98.87,98.94,38970.0,86.8608,87.0539,86.7818,86.8432,38970.0
2018-03-22 11:30:00,98.95,99.02,98.33,98.44,83991.0,86.852,86.9134,86.3078,86.4043,83991.0
2018-03-22 12:00:00,98.45,98.93,98.33,98.89,89135.0,86.4131,86.8344,86.3078,86.7993,89135.0
2018-03-22 12:30:00,98.87,98.89,98.36,98.45,69650.0,86.7818,86.7993,86.3341,86.4131,69650.0
2018-03-22 13:00:00,98.43,98.85,98.21,98.78,92463.0,86.3956,86.7642,86.2025,86.7028,92463.0
2018-03-22 13:30:00,98.81,98.83,98.57,98.82,98322.0,86.7291,86.7467,86.5185,86.7379,98322.0
2018-03-22 14:00:00,98.79,98.84,98.49,98.63,96948.0,86.7116,86.7554,86.4482,86.5711,96948.0
2018-03-22 14:30:00,98.64,98.89,98.41,98.5,113602.0,86.5799,86.7993,86.378,86.457,113602.0
2018-03-22 15:00:00,98.48,98.72,98.24,98.33,129742.0,86.4395,86.6501,86.2288,86.3078,129742.0
2018-03-22 15:30:00,98.33,98.33,97.41,97.52,343375.0,86.3078,86.3078,85.5003,85.5968,343375.0
2018-03-23 09:30:00,97.63,98.3,97.25,97.45,160595.0,85.6934,86.2815,85.3598,85.5354,160595.0
2018-03-23 10:00:00,97.47,97.69,97.14,97.22,53019.0,85.5529,85.746,85.2633,85.3335,53019.0
2018-03-23 10:30:00,97.28,97.49,97.26,97.47,54734.0,85.3862,85.5705,85.3686,85.5529,54734.0
2018-03-23 11:00:00,97.49,97.51,96.95,96.99,46107.0,85.5705,85.5881,85.0965,85.1316,46107.0
2018-03-23 11:30:00,96.99,97.07,96.37,96.37,50101.0,85.1316,85.2019,84.5874,84.5874,50101.0
2018-03-23 12:00:00,96.38,96.81,96.34,96.81,58689.0,84.5962,84.9736,84.5611,84.9736,58689.0
2018-03-23 12:30:00,96.79,96.82,96.41,96.52,40874.0,84.9561,84.9824,84.6225,84.7191,40874.0
2018-03-23 13:00:00,96.5,96.91,96.44,96.8,67460.0,84.7015,85.0614,84.6489,84.9649,67460.0
2018-03-23 13:30:00,96.86,97.1,96.65,97.03,40345.0,85.0175,85.2282,84.8332,85.1667,40345.0
2018-03-23 14:00:00,97.05,97.13,96.45,96.53,43201.0,85.1843,85.2545,84.6577,84.7279,43201.0
2018-03-23 14:30:00,96.48,96.63,95.71,95.77,55183.0,84.684,84.8156,84.0081,84.0608,55183.0
2018-03-23 15:00:00,95.79,95.95,95.48,95.64,96036.0,84.0783,84.2188,83.8063,83.9467,96036.0
2018-03-23 15:30:00,95.61,95.61,94.84,94.85,339975.0,83.9204,83.9204,83.2445,83.2533,339975.0
2018-03-26 09:30:00,95.95,96.35,95.67,95.78,114400.0,84.2188,84.5699,83.973,84.0696,114400.0
2018-03-26 10:00:00,95.82,95.89,95.31,95.43,70765.0,84.1047,84.1661,83.657,83.7624,70765.0
2018-03-26 10:30:00,95.42,95.46,95.1,95.15,41019.0,83.7536,83.7887,83.4727,83.5166,41019.0
2018-03-26 11:00:00,95.12,95.2,94.55,94.91,96591.0,83.4903,83.5605,82.99,83.3059,96591.0
2018-03-26 11:30:00,94.87,95.12,94.77,95.04,46201.0,83.2708,83.4903,83.1831,83.42,46201.0
2018-03-26 12:00:00,95.08,95.32,94.93,95.19,50229.0,83.4552,83.6658,83.3235,83.5517,50229.0
2018-03-26 12:30:00,95.18,95.59,95.05,95.17,109805.0,83.5429,83.9028,83.4288,83.5342,109805.0
2018-03-26 13:00:00,95.16,95.6,95.15,95.27,57931.0,83.5254,83.9116,83.5166,83.6219,57931.0
2018-03-26 13:30:00,95.25,95.43,94.99,95.17,79362.0,83.6044,83.7624,83.3762,83.5342,79362.0
2018-03-26 14:00:00,95.21,95.64,95.14,95.6,79409.0,83.5693,83.9467,83.5078,83.9116,79409.0
2018-03-26 14:30:00,95.6,95.9,95.58,95.68,65100.0,83.9116,84.1749,83.894,83.9818,65100.0
2018-03-26 15:00:00,95.68,96.15,95.62,96.13,94227.0,83.9818,84.3943,83.9291,84.3768,94227.0
2018-03-26 15:30:00,96.12,96.26,96.02,96.17,296109.0,84.368,84.4909,84.2802,84.4119,296109.0
2018-03-27 09:30:00,96.54,96.79,96.11,96.13,35193.0,84.7367,84.9561,84.3592,84.3768,35193.0
2018-03-27 10:00:00,96.13,96.33,95.77,95.95,79248.0,84.3768,84.5523,84.0608,84.2188,79248.0
2018-03-27 10:30:00,96.03,96.35,95.84,96.1,52562.0,84.289,84.5699,84.1222,84.3504,52562.0
2018-03-27 11:00:00,96.09,96.22,95.87,96.19,59656.0,84.3417,84.4558,84.1486,84.4294,59656.0
2018-03-27 11:30:00,96.22,96.45,96.17,96.32,72469.0,84.4558,84.6577,84.4119,84.5435,72469.0
2018-03-27 12:00:00,96.31,96.4,96.14,96.14,46275.0,84.5348,84.6138,84.3856,84.3856,46275.0
2018-03-27 12:30:00,96.15,96.25,95.95,96.2,27964.0,84.3943,84.4821,84.2188,84.4382,27964.0
2018-03-27 13:00:00,96.25,96.28,96.12,96.19,52562.0,84.4821,84.5084,84.368,84.4294,52562.0
2018-03-27 13:30:00,96.21,96.26,95.77,95.97,27432.0,84.447,84.4909,84.0608,84.2363,27432.0
2018-03-27 14:00:00,95.99,96.18,95.7,95.77,43722.0,84.2539,84.4207,83.9994,84.0608,43722.0
2018-03-27 14:30:00,95.77,96.07,95.41,95.45,36251.0,84.0608,84.3241,83.7448,83.7799,36251.0
2018-03-27 15:00:00,95.46,95.49,94.72,94.77,80444.0,83.7887,83.815,83.1392,83.1831,80444.0
2018-03-27 15:30:00,94.75,94.77,94.08,94.67,265659.0,83.1655,83.1831,82.5774,83.0953,265659.0
2018-03-28 09:30:00,94.86,95.04,94.41,95.04,50140.0,83.2621,83.42,82.8671,83.42,50140.0
2018-03-28 10:00:00,95.11,95.16,94.42,94.42,67741.0,83.4815,83.5254,82.8759,82.8759,67741.0
2018-03-28 10:30:00,94.57,94.64,93.95,94.43,36747.0,83.0075,83.069,82.4633,82.8846,36747.0
2018-03-28 11:00:00,94.45,94.98,94.45,94.73,105094.0,82.9022,83.3674,82.9022,83.1479,105094.0
2018-03-28 11:30:00,94.66,95.27,94.49,95.06,169095.0,83.0865,83.6219,82.9373,83.4376,169095.0
2018-03-28 12:00:00,95.1,96.01,95.04,95.58,70597.0,83.4727,84.2715,83.42,83.894,70597.0
2018-03-28 12:30:00,95.64,95.86,95.21,95.21,26328.0,83.9467,84.1398,83.5693,83.5693,26328.0
2018-03-28 13:00:00,95.25,95.63,95.04,95.57,37958.0,83.6044,83.9379,83.42,83.8852,37958.0
2018-03-28 13:30:00,95.6,95.93,95.41,95.72,70185.0,83.9116,84.2012,83.7448,84.0169,70185.0
2018-03-28 14:00:00,95.75,95.8,95.1,95.19,110641.0,84.0432,84.0871,83.4727,83.5517,110641.0
2018-03-28 14:30:00,95.15,95.81,95.14,95.41,68267.0,83.5166,84.0959,83.5078,83.7448,68267.0
2018-03-28 15:00:00,95.39,95.59,95.12,95.57,91137.0,83.7273,83.9028,83.4903,83.8852,91137.0
2018-03-28 15:30:00,95.51,95.84,95.32,95.33,217871.0,83.8326,84.1222,83.6658,83.6746,217871.0
2018-03-29 09:30:00,95.73,95.95,94.95,95.04,89049.0,84.0257,84.2188,83.3411,83.42,89049.0
2018-03-29 10:00:00,95.09,95.77,95.06,95.64,42922.0,83.4639,84.0608,83.4376,83.9467,42922.0
2018-03-29 10:30:00,95.66,96.17,95.61,96.17,15646.0,83.9642,84.4119,83.9204,84.4119,15646.0
2018-03-29 11:00:00,96.24,96.36,95.93,95.95,27641.0,84.4733,84.5787,84.2012,84.2188,27641.0
2018-03-29 11:30:00,95.94,96.22,95.75,96.17,42328.0,84.21,84.4558,84.0432,84.4119,42328.0
2018-03-29 12:00:00,96.17,96.18,95.87,96.12,40866.0,84.4119,84.4207,84.1486,84.368,40866.0
2018-03-29 12:30:00,96.14,96.25,95.96,96.19,23483.0,84.3856,84.4821,84.2276,84.4294,23483.0
2018-03-29 13:00:00,96.2,96.38,96.06,96.33,19404.0,84.4382,84.5962,84.3153,84.5523,19404.0
2018-03-29 13:30:00,96.32,96.69,96.24,96.59,29168.0,84.5435,84.8683,84.4733,84.7805,29168.0
2018-03-29 14:00:00,96.61,96.83,96.44,96.68,32922.0,84.7981,84.9912,84.6489,84.8595,32922.0
2018-03-29 14:30:00,96.72,97.03,96.65,96.91,42837.0,84.8946,85.1667,84.8332,85.0614,42837.0
2018-03-29 15:00:00,96.87,97.22,96.56,96.69,74367.0,85.0263,85.3335,84.7542,84.8683,74367.0
2018-03-29 15:30:00,96.68,96.83,96.3,96.3,211558.0,84.8595,84.9912,84.526,84.526,211558.0
2018-04-02 09:30:00,95.9,96.57,95.75,95.98,105190.0,84.1749,84.763,84.0432,84.2451,105190.0
2018-04-02 10:00:00,95.97,96.02,95.57,95.64,80576.0,84.2363,84.2802,83.8852,83.9467,80576.0
2018-04-02 10:30:00,95.67,95.74,95.34,95.39,67836.0,83.973,84.0345,83.6834,83.7273,67836.0
2018-04-02 11:00:00,95.39,95.4,94.96,95.31,269941.0,83.7273,83.736,83.3498,83.657,269941.0
2018-04-02 11:30:00,95.27,95.4,94.4,94.81,139176.0,83.6219,83.736,82.8583,83.2182,139176.0
2018-04-02 12:00:00,94.81,95.03,94.59,94.97,66234.0,83.2182,83.4113,83.0251,83.3586,66234.0
2018-04-02 12:30:00,94.95,95.2,94.95,95.05,64216.0,83.3411,83.5605,83.3411,83.4288,64216.0
2018-04-02 13:00:00,95.08,95.17,94.63,94.68,74046.0,83.4552,83.5342,83.0602,83.1041,74046.0
2018-04-02 13:30:00,94.67,94.76,94.34,94.56,88591.0,83.0953,83.1743,82.8056,82.9987,88591.0
2018-04-02 14:00:00,94.55,94.74,94.11,94.45,92816.0,82.99,83.1567,82.6038,82.9022,92816.0
2018-04-02 14:30:00,94.44,94.62,94.05,94.34,180244.0,82.8934,83.0514,82.5511,82.8056,180244.0
2018-04-02 15:00:00,94.33,94.54,93.92,94.06,227745.0,82.7969,82.9812,82.437,82.5599,227745.0
2018-04-02 15:30:00,94.05,94.89,94.05,94.69,316215.0,82.5511,83.2884,82.5511,83.1128,316215.0
2018-04-03 09:30:00,94.78,94.93,93.87,94.49,130633.0,83.1918,83.3235,82.3931,82.9373,130633.0
2018-04-03 10:00:00,94.48,94.97,94.14,94.97,117569.0,82.9285,83.3586,82.6301,83.3586,117569.0
2018-04-03 10:30:00,94.94,95.18,94.88,95.07,68819.0,83.3323,83.5429,83.2796,83.4464,68819.0
2018-04-03 11:00:00,95.13,95.17,94.94,94.98,99762.0,83.499,83.5342,83.3323,83.3674,99762.0
2018-04-03 11:30:00,94.96,95.0,94.59,94.59,65942.0,83.3498,83.3849,83.0251,83.0251,65942.0
2018-04-03 12:00:00,94.62,94.83,94.56,94.61,45573.0,83.0514,83.2357,82.9987,83.0426,45573.0
2018-04-03 12:30:00,94.6,94.86,94.59,94.8,80432.0,83.0338,83.2621,83.0251,83.2094,80432.0
2018-04-03 13:00:00,94.81,95.06,94.69,94.86,71282.0,83.2182,83.4376,83.1128,83.2621,71282.0
2018-04-03 13:30:00,94.92,95.04,94.73,94.88,261127.0,83.3147,83.42,83.1479,83.2796,261127.0
2018-04-03 14:00:00,94.85,94.92,94.61,94.69,69740.0,83.2533,83.3147,83.0426,83.1128,69740.0
2018-04-03 14:30:00,94.69,95.01,94.41,94.94,137018.0,83.1128,83.3937,82.8671,83.3323,137018.0
2018-04-03 15:00:00,94.92,95.33,94.86,95.3,318605.0,83.3147,83.6746,83.2621,83.6483,318605.0
2018-04-03 15:30:00,95.31,95.34,94.83,94.99,556615.0,83.657,83.6834,83.2357,83.3762,556615.0
2018-04-04 09:30:00,93.8,94.41,93.71,94.24,107846.0,82.3317,82.8671,82.2527,82.7179,107846.0
2018-04-04 10:00:00,94.23,94.36,93.97,94.03,106089.0,82.7091,82.8232,82.4809,82.5335,106089.0
2018-04-04 10:30:00,94.11,94.69,94.04,94.47,122686.0,82.6038,83.1128,82.5423,82.9197,122686.0
2018-04-04 11:00:00,94.44,94.8,94.29,94.75,115258.0,82.8934,83.2094,82.7617,83.1655,115258.0
2018-04-04 11:30:00,94.73,94.91,94.63,94.88,105433.0,83.1479,83.3059,83.0602,83.2796,105433.0
2018-04-04 12:00:00,94.87,95.04,94.81,94.97,79522.0,83.2708,83.42,83.2182,83.3586,79522.0
2018-04-04 12:30:00,94.96,95.1,94.88,95.07,69897.0,83.3498,83.4727,83.2796,83.4464,69897.0
2018-04-04 13:00:00,95.08,95.1,94.83,94.97,54767.0,83.4552,83.4727,83.2357,83.3586,54767.0
2018-04-04 13:30:00,94.93,95.08,94.85,95.04,54624.0,83.3235,83.4552,83.2533,83.42,54624.0
2018-04-04 14:00:00,95.08,95.43,94.95,95.43,177034.0,83.4552,83.7624,83.3411,83.7624,177034.0
2018-04-04 14:30:00,95.43,95.8,95.3,95.73,100487.0,83.7624,84.0871,83.6483,84.0257,100487.0
2018-04-04 15:00:00,95.72,96.18,95.72,96.16,108921.0,84.0169,84.4207,84.0169,84.4031,108921.0
2018-04-04 15:30:00,96.14,96.21,95.97,96.02,273881.0,84.3856,84.447,84.2363,84.2802,273881.0
2018-04-05 09:30:00,96.64,97.01,96.49,97.01,94930.0,84.8244,85.1492,84.6928,85.1492,94930.0
2018-04-05 10:00:00,97.01,97.09,96.69,96.96,93674.0,85.1492,85.2194,84.8683,85.1053,93674.0
2018-04-05 10:30:00,96.95,97.14,96.9,97.0,97476.0,85.0965,85.2633,85.0526,85.1404,97476.0
2018-04-05 11:00:00,97.02,97.54,96.97,97.48,72358.0,85.158,85.6144,85.1141,85.5617,72358.0
2018-04-05 11:30:00,97.45,97.65,97.38,97.65,64366.0,85.5354,85.7109,85.4739,85.7109,64366.0
2018-04-05 12:00:00,97.66,97.74,97.24,97.36,71976.0,85.7197,85.7899,85.3511,85.4564,71976.0
2018-04-05 12:30:00,97.38,97.59,97.19,97.58,75955.0,85.4739,85.6583,85.3072,85.6495,75955.0
2018-04-05 13:00:00,97.6,97.73,97.29,97.36,66925.0,85.6671,85.7812,85.395,85.4564,66925.0
2018-04-05 13:30:00,97.36,97.45,97.11,97.32,63803.0,85.4564,85.5354,85.237,85.4213,63803.0
2018-04-05 14:00:00,97.37,97.55,97.29,97.5,80344.0,85.4652,85.6232,85.395,85.5793,80344.0
2018-04-05 14:30:00,97.52,97.9,97.49,97.85,108636.0,85.5968,85.9304,85.5705,85.8865,108636.0
2018-04-05 15:00:00,97.88,98.0,97.74,97.82,95796.0,85.9128,86.0181,85.7899,85.8602,95796.0
2018-04-05 15:30:00,97.8,97.82,97.4,97.45,292041.0,85.8426,85.8602,85.4915,85.5354,292041.0
2018-04-06 09:30:00,96.58,96.96,96.43,96.83,121770.0,84.7718,85.1053,84.6401,84.9912,121770.0
2018-04-06 10:00:00,96.8,97.08,96.7,96.93,82519.0,84.9649,85.2106,84.8771,85.079,82519.0
2018-04-06 10:30:00,96.86,96.88,96.35,96.58,69925.0,85.0175,85.0351,84.5699,84.7718,69925.0
2018-04-06 11:00:00,96.56,96.56,96.26,96.48,54079.0,84.7542,84.7542,84.4909,84.684,54079.0
2018-04-06 11:30:00,96.49,96.89,96.45,96.81,63533.0,84.6928,85.0439,84.6577,84.9736,63533.0
2018-04-06 12:00:00,96.81,96.81,96.2,96.25,46319.0,84.9736,84.9736,84.4382,84.4821,46319.0
2018-04-06 12:30:00,96.29,96.77,96.21,96.76,42344.0,84.5172,84.9385,84.447,84.9298,42344.0
2018-04-06 13:00:00,96.77,96.77,96.27,96.57,35322.0,84.9385,84.9385,84.4997,84.763,35322.0
2018-04-06 13:30:00,96.57,96.63,95.84,95.84,47846.0,84.763,84.8156,84.1222,84.1222,47846.0
2018-04-06 14:00:00,95.81,95.88,95.55,95.61,54567.0,84.0959,84.1573,83.8677,83.9204,54567.0
2018-04-06 14:30:00,95.53,95.7,95.12,95.23,68318.0,83.8501,83.9994,83.4903,83.5868,68318.0
2018-04-06 15:00:00,95.27,95.62,95.12,95.44,104523.0,83.6219,83.9291,83.4903,83.7711,104523.0
2018-04-06 15:30:00,95.44,95.8,95.32,95.5,220060.0,83.7711,84.0871,83.6658,83.8238,220060.0
2018-04-09 09:30:00,96.04,96.78,95.4,96.33,55257.0,84.2978,84.9473,83.736,84.5523,55257.0
2018-04-09 10:00:00,96.3,96.71,96.25,96.67,62446.0,84.526,84.8859,84.4821,84.8508,62446.0
2018-04-09 10:30:00,96.69,96.93,96.58,96.88,100226.0,84.8683,85.079,84.7718,85.0351,100226.0
2018-04-09 11:00:00,96.9,96.97,96.65,96.78,62357.0,85.0526,85.1141,84.8332,84.9473,62357.0
2018-04-09 11:30:00,96.79,97.19,96.79,97.09,67872.0,84.9561,85.3072,84.9561,85.2194,67872.0
2018-04-09 12:00:00,97.09,97.25,96.96,97.14,53962.0,85.2194,85.3598,85.1053,85.2633,53962.0
2018-04-09 12:30:00,97.16,97.25,97.05,97.21,44689.0,85.2808,85.3598,85.1843,85.3247,44689.0
2018-04-09 13:00:00,97.22,97.36,97.15,97.27,44583.0,85.3335,85.4564,85.2721,85.3774,44583.0
2018-04-09 13:30:00,97.27,97.33,97.09,97.31,42686.0,85.3774,85.4301,85.2194,85.4125,42686.0
2018-04-09 14:00:00,97.29,97.29,96.86,96.92,50064.0,85.395,85.395,85.0175,85.0702,50064.0
2018-04-09 14:30:00,96.87,96.98,96.63,96.93,81713.0,85.0263,85.1229,84.8156,85.079,81713.0
2018-04-09 15:00:00,96.94,96.96,96.52,96.66,79659.0,85.0877,85.1053,84.7191,84.842,79659.0
2018-04-09 15:30:00,96.66,96.68,95.84,95.98,221483.0,84.842,84.8595,84.1222,84.2451,221483.0
2018-04-10 09:30:00,97.09,97.26,96.54,96.6,55807.0,85.2194,85.3686,84.7367,84.7893,55807.0
2018-04-10 10:00:00,96.56,97.23,96.56,97.13,58157.0,84.7542,85.3423,84.7542,85.2545,58157.0
2018-04-10 10:30:00,97.14,97.51,97.11,97.33,86011.0,85.2633,85.5881,85.237,85.4301,86011.0
2018-04-10 11:00:00,97.39,97.55,97.34,97.41,37533.0,85.4827,85.6232,85.4388,85.5003,37533.0
2018-04-10 11:30:00,97.41,97.62,97.1,97.42,28288.0,85.5003,85.6846,85.2282,85.5091,28288.0
2018-04-10 12:00:00,97.45,97.47,96.75,96.91,28382.0,85.5354,85.5529,84.921,85.0614,28382.0
2018-04-10 12:30:00,96.92,97.23,96.91,97.09,43240.0,85.0702,85.3423,85.0614,85.2194,43240.0
2018-04-10 13:00:00,97.08,97.19,96.98,97.08,72424.0,85.2106,85.3072,85.1229,85.2106,72424.0
2018-04-10 13:30:00,97.08,97.25,96.79,97.03,58302.0,85.2106,85.3598,84.9561,85.1667,58302.0
2018-04-10 14:00:00,97.04,97.21,96.82,96.87,40638.0,85.1755,85.3247,84.9824,85.0263,40638.0
2018-04-10 14:30:00,96.87,97.05,96.62,97.05,43280.0,85.0263,85.1843,84.8069,85.1843,43280.0
2018-04-10 15:00:00,97.04,97.26,96.9,97.06,91018.0,85.1755,85.3686,85.0526,85.1931,91018.0
2018-04-10 15:30:00,97.1,97.11,96.76,96.83,128457.0,85.2282,85.237,84.9298,84.9912,128457.0
2018-04-11 09:30:00,96.08,96.59,96.05,96.58,71571.0,84.3329,84.7805,84.3066,84.7718,71571.0
2018-04-11 10:00:00,96.54,96.97,96.44,96.87,64257.0,84.7367,85.1141,84.6489,85.0263,64257.0
2018-04-11 10:30:00,96.84,96.95,96.6,96.65,45980.0,85.0,85.0965,84.7893,84.8332,45980.0
2018-04-11 11:00:00,96.5,96.96,96.44,96.93,28336.0,84.7015,85.1053,84.6489,85.079,28336.0
2018-04-11 11:30:00,96.91,97.15,96.86,96.96,41180.0,85.0614,85.2721,85.0175,85.1053,41180.0
2018-04-11 12:00:00,96.98,97.42,96.96,97.36,43840.0,85.1229,85.5091,85.1053,85.4564,43840.0
2018-04-11 12:30:00,97.34,97.39,97.06,97.13,33555.0,85.4388,85.4827,85.1931,85.2545,33555.0
2018-04-11 13:00:00,97.2,97.27,96.92,96.99,23070.0,85.316,85.3774,85.0702,85.1316,23070.0
2018-04-11 13:30:00,96.99,97.01,96.77,96.95,21978.0,85.1316,85.1492,84.9385,85.0965,21978.0
2018-04-11 14:00:00,96.96,97.0,96.64,96.7,45300.0,85.1053,85.1404,84.8244,84.8771,45300.0
2018-04-11 14:30:00,96.67,96.85,96.46,96.56,46230.0,84.8508,85.0087,84.6664,84.7542,46230.0
2018-04-11 15:00:00,96.56,96.59,96.22,96.34,42715.0,84.7542,84.7805,84.4558,84.5611,42715.0
2018-04-11 15:30:00,96.34,96.44,96.18,96.32,162608.0,84.5611,84.6489,84.4207,84.5435,162608.0
2018-04-12 09:30:00,96.92,97.08,96.65,96.85,30398.0,85.0702,85.2106,84.8332,85.0087,30398.0
2018-04-12 10:00:00,96.9,97.0,96.79,96.84,21135.0,85.0526,85.1404,84.9561,85.0,21135.0
2018-04-12 10:30:00,96.82,96.88,96.58,96.78,34853.0,84.9824,85.0351,84.7718,84.9473,34853.0
2018-04-12 11:00:00,96.83,97.17,96.79,97.02,39434.0,84.9912,85.2896,84.9561,85.158,39434.0
2018-04-12 11:30:00,96.98,97.11,96.78,96.9,15124.0,85.1229,85.237,84.9473,85.0526,15124.0
2018-04-12 12:00:00,96.99,97.06,96.87,97.04,31145.0,85.1316,85.1931,85.0263,85.1755,31145.0
2018-04-12 12:30:00,97.06,97.06,96.86,96.97,30115.0,85.1931,85.1931,85.0175,85.1141,30115.0
2018-04-12 13:00:00,96.96,97.01,96.56,96.58,21033.0,85.1053,85.1492,84.7542,84.7718,21033.0
2018-04-12 13:30:00,96.58,96.87,96.58,96.71,28647.0,84.7718,85.0263,84.7718,84.8859,28647.0
2018-04-12 14:00:00,96.72,96.9,96.7,96.79,33037.0,84.8946,85.0526,84.8771,84.9561,33037.0
2018-04-12 14:30:00,96.8,96.87,96.65,96.87,21421.0,84.9649,85.0263,84.8332,85.0263,21421.0
2018-04-12 15:00:00,96.87,97.08,96.76,97.04,28529.0,85.0263,85.2106,84.9298,85.1755,28529.0
2018-04-12 15:30:00,97.03,97.07,96.65,96.67,121302.0,85.1667,85.2019,84.8332,84.8508,121302.0
2018-04-13 09:30:00,97.31,97.41,96.67,96.7,42030.0,85.4125,85.5003,84.8508,84.8771,42030.0
2018-04-13 10:00:00,96.67,96.83,96.3,96.35,28684.0,84.8508,84.9912,84.526,84.5699,28684.0
2018-04-13 10:30:00,96.37,96.59,96.24,96.35,19705.0,84.5874,84.7805,84.4733,84.5699,19705.0
2018-04-13 11:00:00,96.31,96.57,96.26,96.57,21753.0,84.5348,84.763,84.4909,84.763,21753.0
2018-04-13 11:30:00,96.59,96.6,96.36,96.44,12969.0,84.7805,84.7893,84.5787,84.6489,12969.0
2018-04-13 12:00:00,96.45,96.61,96.38,96.61,5056.0,84.6577,84.7981,84.5962,84.7981,5056.0
2018-04-13 12:30:00,96.56,96.61,96.37,96.53,13779.0,84.7542,84.7981,84.5874,84.7279,13779.0
2018-04-13 13:00:00,96.55,96.74,96.47,96.71,9188.0,84.7454,84.9122,84.6752,84.8859,9188.0
2018-04-13 13:30:00,96.72,96.76,96.62,96.65,14721.0,84.8946,84.9298,84.8069,84.8332,14721.0
2018-04-13 14:00:00,96.63,96.7,96.48,96.52,22314.0,84.8156,84.8771,84.684,84.7191,22314.0
2018-04-13 14:30:00,96.52,96.63,96.34,96.4,63943.0,84.7191,84.8156,84.5611,84.6138,63943.0
2018-04-13 15:00:00,96.37,96.37,95.86,96.05,28795.0,84.5874,84.5874,84.1398,84.3066,28795.0
2018-04-13 15:30:00,96.01,96.33,95.94,96.25,112644.0,84.2715,84.5523,84.21,84.4821,112644.0
2018-04-16 09:30:00,97.06,97.15,96.5,97.03,60413.0,85.1931,85.2721,84.7015,85.1667,60413.0
2018-04-16 10:00:00,96.98,97.24,96.91,97.13,52445.0,85.1229,85.3511,85.0614,85.2545,52445.0
2018-04-16 10:30:00,97.07,97.15,96.86,97.04,33965.0,85.2019,85.2721,85.0175,85.1755,33965.0
2018-04-16 11:00:00,97.08,97.22,97.03,97.17,29089.0,85.2106,85.3335,85.1667,85.2896,29089.0
2018-04-16 11:30:00,97.14,97.36,97.11,97.28,22600.0,85.2633,85.4564,85.237,85.3862,22600.0
2018-04-16 12:00:00,97.27,97.51,97.27,97.32,37057.0,85.3774,85.5881,85.3774,85.4213,37057.0
2018-04-16 12:30:00,97.36,97.53,97.22,97.46,58061.0,85.4564,85.6056,85.3335,85.5442,58061.0
2018-04-16 13:00:00,97.47,97.54,97.39,97.42,35514.0,85.5529,85.6144,85.4827,85.5091,35514.0
2018-04-16 13:30:00,97.43,97.48,97.32,97.46,17513.0,85.5178,85.5617,85.4213,85.5442,17513.0
2018-04-16 14:00:00,97.5,97.51,97.26,97.32,23342.0,85.5793,85.5881,85.3686,85.4213,23342.0
2018-04-16 14:30:00,97.31,97.5,97.29,97.35,19350.0,85.4125,85.5793,85.395,85.4476,19350.0
2018-04-16 15:00:00,97.36,97.43,97.18,97.37,29206.0,85.4564,85.5178,85.2984,85.4652,29206.0
2018-04-16 15:30:00,97.35,97.39,97.19,97.27,126223.0,85.4476,85.4827,85.3072,85.3774,126223.0
2018-04-17 09:30:00,97.88,97.88,97.22,97.47,102191.0,85.9128,85.9128,85.3335,85.5529,102191.0
2018-04-17 10:00:00,97.47,97.59,97.35,97.54,99643.0,85.5529,85.6583,85.4476,85.6144,99643.0
2018-04-17 10:30:00,97.56,97.69,97.45,97.68,75398.0,85.6319,85.746,85.5354,85.7373,75398.0
2018-04-17 11:00:00,97.69,97.79,97.6,97.61,61125.0,85.746,85.8338,85.6671,85.6758,61125.0
2018-04-17 11:30:00,97.6,97.65,97.53,97.61,40137.0,85.6671,85.7109,85.6056,85.6758,40137.0
2018-04-17 12:00:00,97.62,97.64,97.52,97.59,52150.0,85.6846,85.7022,85.5968,85.6583,52150.0
2018-04-17 12:30:00,97.59,97.61,97.5,97.55,38129.0,85.6583,85.6758,85.5793,85.6232,38129.0
2018-04-17 13:00:00,97.54,97.61,97.4,97.6,30950.0,85.6144,85.6758,85.4915,85.6671,30950.0
2018-04-17 13:30:00,97.61,97.67,97.51,97.63,47997.0,85.6758,85.7285,85.5881,85.6934,47997.0
2018-04-17 14:00:00,97.62,97.7,97.5,97.54,34872.0,85.6846,85.7548,85.5793,85.6144,34872.0
2018-04-17 14:30:00,97.55,97.76,97.53,97.7,91026.0,85.6232,85.8075,85.6056,85.7548,91026.0
2018-04-17 15:00:00,97.7,97.78,97.62,97.72,72524.0,85.7548,85.825,85.6846,85.7724,72524.0
2018-04-17 15:30:00,97.73,97.81,97.56,97.58,209932.0,85.7812,85.8514,85.6319,85.6495,209932.0
2018-04-18 09:30:00,98.0,98.0,97.33,97.38,43082.0,86.0181,86.0181,85.4301,85.4739,43082.0
2018-04-18 10:00:00,97.38,97.65,97.36,97.57,35834.0,85.4739,85.7109,85.4564,85.6407,35834.0
2018-04-18 10:30:00,97.56,97.66,97.44,97.66,43416.0,85.6319,85.7197,85.5266,85.7197,43416.0
2018-04-18 11:00:00,97.67,97.75,97.54,97.65,38037.0,85.7285,85.7987,85.6144,85.7109,38037.0
2018-04-18 11:30:00,97.63,97.65,97.36,97.41,38685.0,85.6934,85.7109,85.4564,85.5003,38685.0
2018-04-18 12:00:00,97.48,97.67,97.47,97.67,44286.0,85.5617,85.7285,85.5529,85.7285,44286.0
2018-04-18 12:30:00,97.68,97.71,97.52,97.59,27879.0,85.7373,85.7636,85.5968,85.6583,27879.0
2018-04-18 13:00:00,97.58,97.65,97.56,97.63,34150.0,85.6495,85.7109,85.6319,85.6934,34150.0
2018-04-18 13:30:00,97.62,97.68,97.42,97.43,52239.0,85.6846,85.7373,85.5091,85.5178,52239.0
2018-04-18 14:00:00,97.43,97.62,97.4,97.56,86061.0,85.5178,85.6846,85.4915,85.6319,86061.0
2018-04-18 14:30:00,97.57,97.67,97.55,97.57,62327.0,85.6407,85.7285,85.6232,85.6407,62327.0
2018-04-18 15:00:00,97.58,97.71,97.57,97.63,113199.0,85.6495,85.7636,85.6407,85.6934,113199.0
2018-04-18 15:30:00,97.65,97.66,97.45,97.49,178126.0,85.7109,85.7197,85.5354,85.5705,178126.0
2018-04-19 09:30:00,97.43,97.8,97.34,97.66,40415.0,85.5178,85.8426,85.4388,85.7197,40415.0
2018-04-19 10:00:00,97.64,97.7,97.46,97.47,24796.0,85.7022,85.7548,85.5442,85.5529,24796.0
2018-04-19 10:30:00,97.55,97.59,97.2,97.32,18866.0,85.6232,85.6583,85.316,85.4213,18866.0
2018-04-19 11:00:00,97.35,97.35,96.88,97.25,40605.0,85.4476,85.4476,85.0351,85.3598,40605.0
2018-04-19 11:30:00,97.25,97.28,96.99,97.02,22895.0,85.3598,85.3862,85.1316,85.158,22895.0
2018-04-19 12:00:00,96.99,97.1,96.94,97.0,22015.0,85.1316,85.2282,85.0877,85.1404,22015.0
2018-04-19 12:30:00,96.97,97.15,96.91,96.92,37977.0,85.1141,85.2721,85.0614,85.0702,37977.0
2018-04-19 13:00:00,96.92,96.99,96.8,96.87,26508.0,85.0702,85.1316,84.9649,85.0263,26508.0
2018-04-19 13:30:00,96.88,97.02,96.83,96.88,30939.0,85.0351,85.158,84.9912,85.0351,30939.0
2018-04-19 14:00:00,96.87,96.9,96.6,96.72,33649.0,85.0263,85.0526,84.7893,84.8946,33649.0
2018-04-19 14:30:00,96.71,96.91,96.65,96.89,33544.0,84.8859,85.0614,84.8332,85.0439,33544.0
2018-04-19 15:00:00,96.88,97.0,96.83,96.88,36350.0,85.0351,85.1404,84.9912,85.0351,36350.0
2018-04-19 15:30:00,96.87,97.17,96.86,97.05,208764.0,85.0263,85.2896,85.0175,85.1843,208764.0
2018-04-20 09:30:00,96.84,97.22,96.66,96.97,149902.0,85.0,85.3335,84.842,85.1141,149902.0
2018-04-20 10:00:00,97.01,97.04,96.85,96.98,36201.0,85.1492,85.1755,85.0087,85.1229,36201.0
2018-04-20 10:30:00,96.96,96.99,96.6,96.78,40787.0,85.1053,85.1316,84.7893,84.9473,40787.0
2018-04-20 11:00:00,96.75,96.78,96.08,96.08,19476.0,84.921,84.9473,84.3329,84.3329,19476.0
2018-04-20 11:30:00,96.11,96.51,96.06,96.49,72820.0,84.3592,84.7103,84.3153,84.6928,72820.0
2018-04-20 12:00:00,96.47,96.47,96.12,96.2,17109.0,84.6752,84.6752,84.368,84.4382,17109.0
2018-04-20 12:30:00,96.13,96.23,95.87,96.02,38468.0,84.3768,84.4646,84.1486,84.2802,38468.0
2018-04-20 13:00:00,95.98,96.23,95.9,96.2,39402.0,84.2451,84.4646,84.1749,84.4382,39402.0
2018-04-20 13:30:00,96.2,96.51,96.11,96.38,79751.0,84.4382,84.7103,84.3592,84.5962,79751.0
2018-04-20 14:00:00,96.39,96.39,96.13,96.2,28573.0,84.605,84.605,84.3768,84.4382,28573.0
2018-04-20 14:30:00,96.26,96.29,95.94,96.05,37338.0,84.4909,84.5172,84.21,84.3066,37338.0
2018-04-20 15:00:00,96.06,96.08,95.78,95.92,64762.0,84.3153,84.3329,84.0696,84.1925,64762.0
2018-04-20 15:30:00,95.93,96.12,95.87,96.04,165413.0,84.2012,84.368,84.1486,84.2978,165413.0
2018-04-23 09:30:00,96.43,96.63,96.07,96.3,42844.0,84.6401,84.8156,84.3241,84.526,42844.0
2018-04-23 10:00:00,96.43,96.6,96.25,96.37,37483.0,84.6401,84.7893,84.4821,84.5874,37483.0
2018-04-23 10:30:00,96.39,96.44,96.08,96.13,46166.0,84.605,84.6489,84.3329,84.3768,46166.0
2018-04-23 11:00:00,96.1,96.32,96.1,96.19,37861.0,84.3504,84.5435,84.3504,84.4294,37861.0
2018-04-23 11:30:00,96.21,96.31,96.03,96.18,42767.0,84.447,84.5348,84.289,84.4207,42767.0
2018-04-23 12:00:00,96.17,96.21,95.93,95.93,25250.0,84.4119,84.447,84.2012,84.2012,25250.0
2018-04-23 12:30:00,95.94,96.0,95.89,95.96,36818.0,84.21,84.2627,84.1661,84.2276,36818.0
2018-04-23 13:00:00,95.96,96.0,95.9,95.92,28979.0,84.2276,84.2627,84.1749,84.1925,28979.0
2018-04-23 13:30:00,95.92,95.98,95.85,95.96,55416.0,84.1925,84.2451,84.131,84.2276,55416.0
2018-04-23 14:00:00,95.94,96.0,95.57,95.66,61480.0,84.21,84.2627,83.8852,83.9642,61480.0
2018-04-23 14:30:00,95.65,95.79,95.46,95.58,48350.0,83.9555,84.0783,83.7887,83.894,48350.0
2018-04-23 15:00:00,95.57,95.8,95.56,95.8,60184.0,83.8852,84.0871,83.8765,84.0871,60184.0
2018-04-23 15:30:00,95.79,95.83,95.68,95.71,196218.0,84.0783,84.1135,83.9818,84.0081,196218.0
2018-04-24 09:30:00,95.95,96.28,95.83,95.99,45241.0,84.2188,84.5084,84.1135,84.2539,45241.0
2018-04-24 10:00:00,95.95,96.2,95.67,95.82,26262.0,84.2188,84.4382,83.973,84.1047,26262.0
2018-04-24 10:30:00,95.83,95.89,95.58,95.62,59308.0,84.1135,84.1661,83.894,83.9291,59308.0
2018-04-24 11:00:00,95.59,95.98,95.47,95.86,54261.0,83.9028,84.2451,83.7975,84.1398,54261.0
2018-04-24 11:30:00,95.86,95.97,95.67,95.73,66684.0,84.1398,84.2363,83.973,84.0257,66684.0
2018-04-24 12:00:00,95.71,95.75,95.34,95.43,58387.0,84.0081,84.0432,83.6834,83.7624,58387.0
2018-04-24 12:30:00,95.45,95.47,95.11,95.11,32383.0,83.7799,83.7975,83.4815,83.4815,32383.0
2018-04-24 13:00:00,95.11,95.29,94.91,95.01,64982.0,83.4815,83.6395,83.3059,83.3937,64982.0
2018-04-24 13:30:00,95.01,95.09,94.63,94.75,41361.0,83.3937,83.4639,83.0602,83.1655,41361.0
2018-04-24 14:00:00,94.74,94.77,94.47,94.47,47697.0,83.1567,83.1831,82.9197,82.9197,47697.0
2018-04-24 14:30:00,94.46,94.85,94.36,94.72,61834.0,82.911,83.2533,82.8232,83.1392,61834.0
2018-04-24 15:00:00,94.74,95.09,94.73,94.89,77448.0,83.1567,83.4639,83.1479,83.2884,77448.0
2018-04-24 15:30:00,94.9,94.97,94.48,94.8,261776.0,83.2972,83.3586,82.9285,83.2094,261776.0
2018-04-25 09:30:00,94.8,94.84,94.02,94.18,54789.0,83.2094,83.2445,82.5248,82.6652,54789.0
2018-04-25 10:00:00,94.21,94.26,93.93,94.08,33247.0,82.6915,82.7354,82.4458,82.5774,33247.0
2018-04-25 10:30:00,94.11,94.46,94.11,94.2,35839.0,82.6038,82.911,82.6038,82.6827,35839.0
2018-04-25 11:00:00,94.18,94.4,94.13,94.35,42415.0,82.6652,82.8583,82.6213,82.8144,42415.0
2018-04-25 11:30:00,94.31,94.31,93.93,93.93,35889.0,82.7793,82.7793,82.4458,82.4458,35889.0
2018-04-25 12:00:00,93.94,94.15,93.87,94.07,31816.0,82.4545,82.6389,82.3931,82.5686,31816.0
2018-04-25 12:30:00,94.07,94.16,94.01,94.11,61094.0,82.5686,82.6476,82.516,82.6038,61094.0
2018-04-25 13:00:00,94.11,94.17,93.96,94.05,42613.0,82.6038,82.6564,82.4721,82.5511,42613.0
2018-04-25 13:30:00,94.06,94.28,94.02,94.24,49305.0,82.5599,82.753,82.5248,82.7179,49305.0
2018-04-25 14:00:00,94.2,94.31,93.92,93.98,62547.0,82.6827,82.7793,82.437,82.4896,62547.0
2018-04-25 14:30:00,93.98,94.41,93.97,94.34,255067.0,82.4896,82.8671,82.4809,82.8056,255067.0
2018-04-25 15:00:00,94.31,94.36,94.05,94.08,123864.0,82.7793,82.8232,82.5511,82.5774,123864.0
2018-04-25 15:30:00,94.09,94.17,93.95,94.13,236428.0,82.5862,82.6564,82.4633,82.6213,236428.0
2018-04-26 09:30:00,94.7,94.97,94.52,94.63,72189.0,83.1216,83.3586,82.9636,83.0602,72189.0
2018-04-26 10:00:00,94.66,94.9,94.55,94.82,79753.0,83.0865,83.2972,82.99,83.2269,79753.0
2018-04-26 10:30:00,94.81,95.09,94.72,95.09,57088.0,83.2182,83.4639,83.1392,83.4639,57088.0
2018-04-26 11:00:00,95.03,95.18,94.86,95.09,58497.0,83.4113,83.5429,83.2621,83.4639,58497.0
2018-04-26 11:30:00,95.08,95.15,94.89,95.12,94394.0,83.4552,83.5166,83.2884,83.4903,94394.0
2018-04-26 12:00:00,95.06,95.24,95.02,95.19,96438.0,83.4376,83.5956,83.4025,83.5517,96438.0
2018-04-26 12:30:00,95.21,95.25,95.09,95.23,93693.0,83.5693,83.6044,83.4639,83.5868,93693.0
2018-04-26 13:00:00,95.22,95.5,95.21,95.44,118200.0,83.578,83.8238,83.5693,83.7711,118200.0
2018-04-26 13:30:00,95.4,95.47,95.27,95.38,62648.0,83.736,83.7975,83.6219,83.7185,62648.0
2018-04-26 14:00:00,95.34,95.37,95.22,95.28,36176.0,83.6834,83.7097,83.578,83.6307,36176.0
2018-04-26 14:30:00,95.26,95.39,95.25,95.34,68956.0,83.6131,83.7273,83.6044,83.6834,68956.0
2018-04-26 15:00:00,95.33,95.38,95.19,95.21,62745.0,83.6746,83.7185,83.5517,83.5693,62745.0
2018-04-26 15:30:00,95.21,95.23,95.05,95.08,203214.0,83.5693,83.5868,83.4288,83.4552,203214.0
2018-04-27 09:30:00,95.09,95.59,95.09,95.31,119655.0,83.4639,83.9028,83.4639,83.657,119655.0
2018-04-27 10:00:00,95.24,95.44,94.98,95.07,91076.0,83.5956,83.7711,83.3674,83.4464,91076.0
2018-04-27 10:30:00,95.02,95.25,94.89,95.09,104598.0,83.4025,83.6044,83.2884,83.4639,104598.0
2018-04-27 11:00:00,95.08,95.31,95.0,95.19,135865.0,83.4552,83.657,83.3849,83.5517,135865.0
2018-04-27 11:30:00,95.21,95.22,94.76,95.05,139818.0,83.5693,83.578,83.1743,83.4288,139818.0
2018-04-27 12:00:00,95.08,95.13,94.92,94.98,68424.0,83.4552,83.499,83.3147,83.3674,68424.0
2018-04-27 12:30:00,94.98,95.04,94.78,94.85,63329.0,83.3674,83.42,83.1918,83.2533,63329.0
2018-04-27 13:00:00,94.89,94.92,94.73,94.76,63675.0,83.2884,83.3147,83.1479,83.1743,63675.0
2018-04-27 13:30:00,94.75,94.89,94.68,94.81,60620.0,83.1655,83.2884,83.1041,83.2182,60620.0
2018-04-27 14:00:00,94.82,94.86,94.69,94.73,157149.0,83.2269,83.2621,83.1128,83.1479,157149.0
2018-04-27 14:30:00,94.75,94.88,94.66,94.71,78220.0,83.1655,83.2796,83.0865,83.1304,78220.0
2018-04-27 15:00:00,94.71,94.77,94.54,94.62,93733.0,83.1304,83.1831,82.9812,83.0514,93733.0
2018-04-27 15:30:00,94.6,94.77,94.55,94.69,282470.0,83.0338,83.1831,82.99,83.1128,282470.0
2018-04-30 09:30:00,95.13,95.46,94.89,95.45,253689.0,83.499,83.7887,83.2884,83.7799,253689.0
2018-04-30 10:00:00,95.42,95.91,95.39,95.8,135946.0,83.7536,84.1837,83.7273,84.0871,135946.0
2018-04-30 10:30:00,95.81,95.94,95.68,95.83,161107.0,84.0959,84.21,83.9818,84.1135,161107.0
2018-04-30 11:00:00,95.87,96.31,95.85,96.26,292621.0,84.1486,84.5348,84.131,84.4909,292621.0
2018-04-30 11:30:00,96.25,96.25,95.78,95.86,104788.0,84.4821,84.4821,84.0696,84.1398,104788.0
2018-04-30 12:00:00,95.84,95.87,95.38,95.54,42831.0,84.1222,84.1486,83.7185,83.8589,42831.0
2018-04-30 12:30:00,95.51,95.64,95.33,95.5,61647.0,83.8326,83.9467,83.6746,83.8238,61647.0
2018-04-30 13:00:00,95.52,95.52,95.33,95.44,47619.0,83.8414,83.8414,83.6746,83.7711,47619.0
2018-04-30 13:30:00,95.46,95.52,95.42,95.48,101059.0,83.7887,83.8414,83.7536,83.8063,101059.0
2018-04-30 14:00:00,95.48,95.64,95.25,95.6,88554.0,83.8063,83.9467,83.6044,83.9116,88554.0
2018-04-30 14:30:00,95.58,95.62,95.36,95.38,86134.0,83.894,83.9291,83.7009,83.7185,86134.0
2018-04-30 15:00:00,95.36,95.39,95.15,95.23,205856.0,83.7009,83.7273,83.5166,83.5868,205856.0
2018-04-30 15:30:00,95.22,95.52,94.93,94.99,635765.0,83.578,83.8414,83.3235,83.3762,635765.0
2018-05-01 09:30:00,97.0,99.38,96.37,99.27,920239.0,85.1404,87.2294,84.5874,87.1329,920239.0
2018-05-01 10:00:00,99.22,99.53,98.83,99.26,367769.0,87.089,87.3611,86.7467,87.1241,367769.0
2018-05-01 10:30:00,99.27,99.54,98.66,98.96,252656.0,87.1329,87.3699,86.5975,86.8608,252656.0
2018-05-01 11:00:00,98.99,99.15,98.61,98.99,146474.0,86.8871,87.0275,86.5536,86.8871,146474.0
2018-05-01 11:30:00,99.01,99.21,98.89,98.94,141742.0,86.9047,87.0802,86.7993,86.8432,141742.0
2018-05-01 12:00:00,98.92,98.96,98.29,98.5,122541.0,86.8257,86.8608,86.2727,86.457,122541.0
2018-05-01 12:30:00,98.5,98.52,98.18,98.3,80178.0,86.457,86.4746,86.1761,86.2815,80178.0
2018-05-01 13:00:00,98.28,98.3,97.82,98.3,87404.0,86.2639,86.2815,85.8602,86.2815,87404.0
2018-05-01 13:30:00,98.3,98.95,98.25,98.93,111171.0,86.2815,86.852,86.2376,86.8344,111171.0
2018-05-01 14:00:00,98.91,99.22,98.79,99.21,136221.0,86.8169,87.089,86.7116,87.0802,136221.0
2018-05-01 14:30:00,99.21,99.6,98.96,99.35,173173.0,87.0802,87.4225,86.8608,87.2031,173173.0
2018-05-01 15:00:00,99.34,99.4,98.93,99.01,223550.0,87.1943,87.247,86.8344,86.9047,223550.0
2018-05-01 15:30:00,99.01,99.71,98.97,99.66,652213.0,86.9047,87.5191,86.8696,87.4752,652213.0
2018-05-02 09:30:00,99.76,100.12,99.24,99.87,336105.0,87.563,87.8789,87.1065,87.6595,336105.0
2018-05-02 10:00:00,99.82,99.87,99.0,99.28,223819.0,87.6156,87.6595,86.8959,87.1416,223819.0
2018-05-02 10:30:00,99.22,99.34,98.93,99.33,222738.0,87.089,87.1943,86.8344,87.1855,222738.0
2018-05-02 11:00:00,99.32,99.32,98.56,98.7,108507.0,87.1768,87.1768,86.5097,86.6326,108507.0
2018-05-02 11:30:00,98.69,98.75,98.11,98.29,87877.0,86.6238,86.6764,86.1147,86.2727,87877.0
2018-05-02 12:00:00,98.27,98.57,98.23,98.49,89994.0,86.2551,86.5185,86.22,86.4482,89994.0
2018-05-02 12:30:00,98.49,98.54,98.3,98.45,142465.0,86.4482,86.4921,86.2815,86.4131,142465.0
2018-05-02 13:00:00,98.46,98.76,98.44,98.66,91832.0,86.4219,86.6852,86.4043,86.5975,91832.0
2018-05-02 13:30:00,98.65,98.92,98.53,98.86,65602.0,86.5887,86.8257,86.4833,86.773,65602.0
2018-05-02 14:00:00,98.85,99.34,98.83,99.27,148131.0,86.7642,87.1943,86.7467,87.1329,148131.0
2018-05-02 14:30:00,99.27,99.27,98.62,98.62,94605.0,87.1329,87.1329,86.5623,86.5623,94605.0
2018-05-02 15:00:00,98.61,98.7,98.37,98.52,146743.0,86.5536,86.6326,86.3429,86.4746,146743.0
2018-05-02 15:30:00,98.51,98.53,98.31,98.48,448679.0,86.4658,86.4833,86.2902,86.4395,448679.0
2018-05-03 09:30:00,98.0,98.55,97.77,98.42,114085.0,86.0181,86.5009,85.8163,86.3868,114085.0
2018-05-03 10:00:00,98.42,98.53,98.15,98.39,92747.0,86.3868,86.4833,86.1498,86.3605,92747.0
2018-05-03 10:30:00,98.37,98.42,97.83,98.18,106996.0,86.3429,86.3868,85.8689,86.1761,106996.0
2018-05-03 11:00:00,98.15,98.57,98.1,98.17,106656.0,86.1498,86.5185,86.1059,86.1674,106656.0
2018-05-03 11:30:00,98.18,98.56,98.06,98.51,75718.0,86.1761,86.5097,86.0708,86.4658,75718.0
2018-05-03 12:00:00,98.5,98.66,98.26,98.3,96949.0,86.457,86.5975,86.2464,86.2815,96949.0
2018-05-03 12:30:00,98.29,98.69,98.29,98.68,279787.0,86.2727,86.6238,86.2727,86.615,279787.0
2018-05-03 13:00:00,98.67,98.82,98.51,98.65,44182.0,86.6062,86.7379,86.4658,86.5887,44182.0
2018-05-03 13:30:00,98.64,99.24,98.63,99.11,78068.0,86.5799,87.1065,86.5711,86.9924,78068.0
2018-05-03 14:00:00,99.09,99.17,98.98,99.1,112660.0,86.9749,87.0451,86.8783,86.9837,112660.0
2018-05-03 14:30:00,99.12,99.43,99.05,99.16,109714.0,87.0012,87.2733,86.9398,87.0363,109714.0
2018-05-03 15:00:00,99.19,99.37,99.02,99.37,123806.0,87.0627,87.2206,86.9134,87.2206,123806.0
2018-05-03 15:30:00,99.38,99.46,99.14,99.4,328186.0,87.2294,87.2996,87.0188,87.247,328186.0
2018-05-04 09:30:00,99.02,99.23,98.6,99.2,118368.0,86.9134,87.0978,86.5448,87.0714,118368.0
2018-05-04 10:00:00,99.18,99.63,98.95,99.59,111450.0,87.0539,87.4489,86.852,87.4137,111450.0
2018-05-04 10:30:00,99.61,99.91,99.48,99.81,71282.0,87.4313,87.6946,87.3172,87.6068,71282.0
2018-05-04 11:00:00,99.82,100.07,99.81,100.02,124577.0,87.6156,87.8351,87.6068,87.7912,124577.0
2018-05-04 11:30:00,100.03,100.08,99.76,100.03,53653.0,87.8,87.8438,87.563,87.8,53653.0
2018-05-04 12:00:00,100.02,100.22,99.98,100.15,40838.0,87.7912,87.9667,87.7561,87.9053,40838.0
2018-05-04 12:30:00,100.15,100.27,100.14,100.18,109800.0,87.9053,88.0106,87.8965,87.9316,109800.0
2018-05-04 13:00:00,100.18,100.76,100.17,100.75,96257.0,87.9316,88.4407,87.9228,88.4319,96257.0
2018-05-04 13:30:00,100.74,100.78,100.48,100.68,107520.0,88.4231,88.4583,88.1949,88.3705,107520.0
2018-05-04 14:00:00,100.66,100.76,100.59,100.72,114408.0,88.3529,88.4407,88.2915,88.4056,114408.0
2018-05-04 14:30:00,100.75,100.84,100.69,100.76,186937.0,88.4319,88.5109,88.3793,88.4407,186937.0
2018-05-04 15:00:00,100.75,100.81,100.65,100.8,106361.0,88.4319,88.4846,88.3441,88.4758,106361.0
2018-05-04 15:30:00,100.8,100.81,100.51,100.64,354367.0,88.4758,88.4846,88.2213,88.3354,354367.0
2018-05-07 09:30:00,100.65,101.63,100.47,101.36,140671.0,88.3441,89.2043,88.1862,88.9673,140671.0
2018-05-07 10:00:00,101.31,101.49,101.19,101.39,95375.0,88.9235,89.0814,88.8181,88.9937,95375.0
2018-05-07 10:30:00,101.36,101.48,101.22,101.42,87462.0,88.9673,89.0727,88.8445,89.02,87462.0
2018-05-07 11:00:00,101.42,101.43,101.31,101.42,100149.0,89.02,89.0288,88.9235,89.02,100149.0
2018-05-07 11:30:00,101.42,101.65,101.39,101.65,67269.0,89.02,89.2219,88.9937,89.2219,67269.0
2018-05-07 12:00:00,101.65,101.95,101.61,101.86,81037.0,89.2219,89.4852,89.1868,89.4062,81037.0
2018-05-07 12:30:00,101.86,101.89,101.81,101.85,69362.0,89.4062,89.4325,89.3623,89.3974,69362.0
2018-05-07 13:00:00,101.84,101.96,101.74,101.88,79726.0,89.3887,89.494,89.3009,89.4238,79726.0
2018-05-07 13:30:00,101.89,101.97,101.74,101.79,49577.0,89.4325,89.5028,89.3009,89.3448,49577.0
2018-05-07 14:00:00,101.77,101.93,101.65,101.93,120381.0,89.3272,89.4676,89.2219,89.4676,120381.0
2018-05-07 14:30:00,101.92,101.97,101.77,101.84,87687.0,89.4589,89.5028,89.3272,89.3887,87687.0
2018-05-07 15:00:00,101.84,101.92,101.69,101.8,220571.0,89.3887,89.4589,89.257,89.3535,220571.0
2018-05-07 15:30:00,101.81,102.25,101.8,102.21,393882.0,89.3623,89.7485,89.3535,89.7134,393882.0
2018-05-08 09:30:00,101.8,102.34,101.71,102.15,153788.0,89.3535,89.8275,89.2745,89.6608,153788.0
2018-05-08 10:00:00,102.11,102.6,102.05,102.56,111590.0,89.6256,90.0557,89.573,90.0206,111590.0
2018-05-08 10:30:00,102.53,102.84,102.47,102.67,152422.0,89.9943,90.2664,89.9416,90.1172,152422.0
2018-05-08 11:00:00,102.71,103.5,102.61,103.49,146543.0,90.1523,90.8457,90.0645,90.8369,146543.0
2018-05-08 11:30:00,103.43,103.46,103.11,103.23,254465.0,90.7843,90.8106,90.5034,90.6087,254465.0
2018-05-08 12:00:00,103.21,103.37,102.88,102.91,155221.0,90.5912,90.7316,90.3015,90.3278,155221.0
2018-05-08 12:30:00,102.91,103.14,102.81,102.9,60153.0,90.3278,90.5297,90.2401,90.3191,60153.0
2018-05-08 13:00:00,102.89,103.11,102.82,103.05,65918.0,90.3103,90.5034,90.2488,90.4507,65918.0
2018-05-08 13:30:00,103.05,103.08,102.84,102.85,127560.0,90.4507,90.477,90.2664,90.2752,127560.0
2018-05-08 14:00:00,102.87,102.89,102.53,102.59,86061.0,90.2927,90.3103,89.9943,90.047,86061.0
2018-05-08 14:30:00,102.6,102.93,102.19,102.65,152067.0,90.0557,90.3454,89.6959,90.0996,152067.0
2018-05-08 15:00:00,102.64,103.13,102.62,103.02,213154.0,90.0908,90.5209,90.0733,90.4244,213154.0
2018-05-08 15:30:00,103.02,103.2,102.97,103.18,440570.0,90.4244,90.5824,90.3805,90.5648,440570.0
2018-05-09 09:30:00,103.39,103.6,102.96,103.04,109068.0,90.7491,90.9335,90.3717,90.4419,109068.0
2018-05-09 10:00:00,103.04,103.31,102.94,103.01,99297.0,90.4419,90.6789,90.3542,90.4156,99297.0
2018-05-09 10:30:00,103.01,103.29,103.0,103.14,86163.0,90.4156,90.6614,90.4068,90.5297,86163.0
2018-05-09 11:00:00,103.15,103.37,103.06,103.23,91898.0,90.5385,90.7316,90.4595,90.6087,91898.0
2018-05-09 11:30:00,103.23,103.39,103.2,103.33,213809.0,90.6087,90.7491,90.5824,90.6965,213809.0
2018-05-09 12:00:00,103.33,103.43,103.08,103.26,119717.0,90.6965,90.7843,90.477,90.635,119717.0
2018-05-09 12:30:00,103.28,103.48,103.26,103.43,61606.0,90.6526,90.8281,90.635,90.7843,61606.0
2018-05-09 13:00:00,103.45,103.67,103.45,103.67,72289.0,90.8018,90.9949,90.8018,90.9949,72289.0
2018-05-09 13:30:00,103.67,103.77,103.6,103.66,64972.0,90.9949,91.0827,90.9335,90.9861,64972.0
2018-05-09 14:00:00,103.65,103.81,103.5,103.66,251393.0,90.9774,91.1178,90.8457,90.9861,251393.0
2018-05-09 14:30:00,103.69,103.91,103.62,103.87,83683.0,91.0125,91.2056,90.951,91.1705,83683.0
2018-05-09 15:00:00,103.86,103.92,103.74,103.77,110683.0,91.1617,91.2143,91.0564,91.0827,110683.0
2018-05-09 15:30:00,103.75,103.93,103.66,103.88,372344.0,91.0651,91.2231,90.9861,91.1792,372344.0
2018-05-10 09:30:00,103.7,104.06,103.64,104.06,129945.0,91.0212,91.3372,90.9686,91.3372,129945.0
2018-05-10 10:00:00,104.05,104.3,104.02,104.2,57904.0,91.3284,91.5479,91.3021,91.4601,57904.0
2018-05-10 10:30:00,104.22,104.32,104.18,104.24,75982.0,91.4777,91.5654,91.4426,91.4952,75982.0
2018-05-10 11:00:00,104.26,104.48,104.24,104.46,118720.0,91.5128,91.7059,91.4952,91.6883,118720.0
2018-05-10 11:30:00,104.45,104.79,104.43,104.52,217959.0,91.6795,91.978,91.662,91.741,217959.0
2018-05-10 12:00:00,104.54,104.83,104.52,104.83,36792.0,91.7585,92.0131,91.741,92.0131,36792.0
2018-05-10 12:30:00,104.82,104.92,104.79,104.91,44157.0,92.0043,92.0921,91.978,92.0833,44157.0
2018-05-10 13:00:00,104.92,105.02,104.89,104.91,46352.0,92.0921,92.1799,92.0657,92.0833,46352.0
2018-05-10 13:30:00,104.91,104.97,104.78,104.86,113939.0,92.0833,92.136,91.9692,92.0394,113939.0
2018-05-10 14:00:00,104.86,104.92,104.75,104.8,120075.0,92.0394,92.0921,91.9429,91.9868,120075.0
2018-05-10 14:30:00,104.81,104.84,104.64,104.77,50061.0,91.9955,92.0219,91.8463,91.9604,50061.0
2018-05-10 15:00:00,104.78,104.81,104.61,104.77,74989.0,91.9692,91.9955,91.82,91.9604,74989.0
2018-05-10 15:30:00,104.76,105.0,104.71,104.92,269564.0,91.9516,92.1623,91.9078,92.0921,269564.0
2018-05-11 09:30:00,104.73,104.73,104.05,104.61,183406.0,91.9253,91.9253,91.3284,91.82,183406.0
2018-05-11 10:00:00,104.58,104.82,104.49,104.72,86916.0,91.7937,92.0043,91.7147,91.9165,86916.0
2018-05-11 10:30:00,104.73,104.93,104.69,104.92,90937.0,91.9253,92.1009,91.8902,92.0921,90937.0
2018-05-11 11:00:00,104.92,104.96,104.81,104.94,145776.0,92.0921,92.1272,91.9955,92.1096,145776.0
2018-05-11 11:30:00,104.93,104.94,104.54,104.78,81280.0,92.1009,92.1096,91.7585,91.9692,81280.0
2018-05-11 12:00:00,104.8,104.8,104.58,104.67,186595.0,91.9868,91.9868,91.7937,91.8726,186595.0
2018-05-11 12:30:00,104.67,104.84,104.64,104.82,92823.0,91.8726,92.0219,91.8463,92.0043,92823.0
2018-05-11 13:00:00,104.81,105.0,104.79,104.98,50054.0,91.9955,92.1623,91.978,92.1447,50054.0
2018-05-11 13:30:00,104.97,104.97,104.68,104.76,53581.0,92.136,92.136,91.8814,91.9516,53581.0
2018-05-11 14:00:00,104.77,104.83,104.61,104.79,59793.0,91.9604,92.0131,91.82,91.978,59793.0
2018-05-11 14:30:00,104.8,104.88,104.66,104.77,77407.0,91.9868,92.057,91.8639,91.9604,77407.0
2018-05-11 15:00:00,104.76,104.86,104.7,104.75,89783.0,91.9516,92.0394,91.899,91.9429,89783.0
2018-05-11 15:30:00,104.75,104.9,104.64,104.86,256778.0,91.9429,92.0745,91.8463,92.0394,256778.0
2018-05-14 09:30:00,105.0,105.0,104.11,104.81,74456.0,92.1623,92.1623,91.3811,91.9955,74456.0
2018-05-14 10:00:00,104.84,105.0,104.78,104.88,98085.0,92.0219,92.1623,91.9692,92.057,98085.0
2018-05-14 10:30:00,104.87,104.95,104.86,104.88,77389.0,92.0482,92.1184,92.0394,92.057,77389.0
2018-05-14 11:00:00,104.88,104.93,104.68,104.68,94456.0,92.057,92.1009,91.8814,91.8814,94456.0
2018-05-14 11:30:00,104.68,104.78,104.64,104.71,102968.0,91.8814,91.9692,91.8463,91.9078,102968.0
2018-05-14 12:00:00,104.72,104.86,104.65,104.86,59684.0,91.9165,92.0394,91.8551,92.0394,59684.0
2018-05-14 12:30:00,104.85,104.91,104.66,104.7,53041.0,92.0306,92.0833,91.8639,91.899,53041.0
2018-05-14 13:00:00,104.7,104.72,104.24,104.47,86979.0,91.899,91.9165,91.4952,91.6971,86979.0
2018-05-14 13:30:00,104.44,104.62,104.36,104.57,47985.0,91.6708,91.8288,91.6005,91.7849,47985.0
2018-05-14 14:00:00,104.58,104.62,104.3,104.4,36760.0,91.7937,91.8288,91.5479,91.6357,36760.0
2018-05-14 14:30:00,104.4,104.54,104.33,104.53,45728.0,91.6357,91.7585,91.5742,91.7498,45728.0
2018-05-14 15:00:00,104.52,104.7,104.51,104.63,100711.0,91.741,91.899,91.7322,91.8375,100711.0
2018-05-14 15:30:00,104.61,104.71,104.52,104.7,256212.0,91.82,91.9078,91.741,91.899,256212.0
2018-05-15 09:30:00,104.15,104.3,103.36,103.49,160130.0,91.4162,91.5479,90.7228,90.8369,160130.0
2018-05-15 10:00:00,103.48,104.23,103.47,104.22,83458.0,90.8281,91.4864,90.8194,91.4777,83458.0
2018-05-15 10:30:00,104.22,104.35,103.86,103.96,97710.0,91.4777,91.5918,91.1617,91.2495,97710.0
2018-05-15 11:00:00,103.97,104.27,103.96,104.1,71310.0,91.2582,91.5216,91.2495,91.3723,71310.0
2018-05-15 11:30:00,104.12,104.37,104.11,104.21,107316.0,91.3899,91.6093,91.3811,91.4689,107316.0
2018-05-15 12:00:00,104.24,104.27,104.05,104.19,110864.0,91.4952,91.5216,91.3284,91.4513,110864.0
2018-05-15 12:30:00,104.17,104.62,104.17,104.49,37733.0,91.4338,91.8288,91.4338,91.7147,37733.0
2018-05-15 13:00:00,104.49,104.56,104.42,104.5,38783.0,91.7147,91.7761,91.6532,91.7234,38783.0
2018-05-15 13:30:00,104.5,104.57,104.3,104.35,75294.0,91.7234,91.7849,91.5479,91.5918,75294.0
2018-05-15 14:00:00,104.34,104.43,104.12,104.41,72149.0,91.583,91.662,91.3899,91.6444,72149.0
2018-05-15 14:30:00,104.39,104.56,104.38,104.41,54846.0,91.6269,91.7761,91.6181,91.6444,54846.0
2018-05-15 15:00:00,104.44,104.5,104.35,104.37,81894.0,91.6708,91.7234,91.5918,91.6093,81894.0
2018-05-15 15:30:00,104.35,104.72,104.31,104.69,195083.0,91.5918,91.9165,91.5567,91.8902,195083.0
2018-05-16 09:30:00,104.7,104.85,104.49,104.69,60947.0,91.899,92.0306,91.7147,91.8902,60947.0
2018-05-16 10:00:00,104.7,104.78,104.43,104.47,58005.0,91.899,91.9692,91.662,91.6971,58005.0
2018-05-16 10:30:00,104.47,104.57,104.27,104.46,56426.0,91.6971,91.7849,91.5216,91.6883,56426.0
2018-05-16 11:00:00,104.43,104.45,104.21,104.25,33936.0,91.662,91.6795,91.4689,91.504,33936.0
2018-05-16 11:30:00,104.26,104.36,104.17,104.31,28864.0,91.5128,91.6005,91.4338,91.5567,28864.0
2018-05-16 12:00:00,104.34,104.54,104.27,104.5,49081.0,91.583,91.7585,91.5216,91.7234,49081.0
2018-05-16 12:30:00,104.52,104.66,104.5,104.62,51965.0,91.741,91.8639,91.7234,91.8288,51965.0
2018-05-16 13:00:00,104.62,104.86,104.62,104.83,60293.0,91.8288,92.0394,91.8288,92.0131,60293.0
2018-05-16 13:30:00,104.82,104.92,104.72,104.92,35439.0,92.0043,92.0921,91.9165,92.0921,35439.0
2018-05-16 14:00:00,104.93,104.98,104.82,104.94,49833.0,92.1009,92.1447,92.0043,92.1096,49833.0
2018-05-16 14:30:00,104.94,104.98,104.79,104.89,77725.0,92.1096,92.1447,91.978,92.0657,77725.0
2018-05-16 15:00:00,104.87,104.88,104.66,104.77,70608.0,92.0482,92.057,91.8639,91.9604,70608.0
2018-05-16 15:30:00,104.77,104.91,104.59,104.81,203862.0,91.9604,92.0833,91.8024,91.9955,203862.0
2018-05-17 09:30:00,104.51,104.61,103.81,104.14,110830.0,91.7322,91.82,91.1178,91.4074,110830.0
2018-05-17 10:00:00,104.16,104.56,104.13,104.43,39931.0,91.425,91.7761,91.3987,91.662,39931.0
2018-05-17 10:30:00,104.44,104.95,104.44,104.92,79848.0,91.6708,92.1184,91.6708,92.0921,79848.0
2018-05-17 11:00:00,104.89,104.9,104.44,104.56,75343.0,92.0657,92.0745,91.6708,91.7761,75343.0
2018-05-17 11:30:00,104.6,104.61,104.33,104.4,89871.0,91.8112,91.82,91.5742,91.6357,89871.0
2018-05-17 12:00:00,104.39,104.45,104.24,104.37,121484.0,91.6269,91.6795,91.4952,91.6093,121484.0
2018-05-17 12:30:00,104.37,104.42,103.98,104.07,102680.0,91.6093,91.6532,91.267,91.346,102680.0
2018-05-17 13:00:00,104.06,104.29,103.99,104.0,75718.0,91.3372,91.5391,91.2758,91.2846,75718.0
2018-05-17 13:30:00,104.02,104.05,103.68,103.78,102115.0,91.3021,91.3284,91.0037,91.0915,102115.0
2018-05-17 14:00:00,103.76,103.79,103.55,103.75,59131.0,91.0739,91.1002,90.8896,91.0651,59131.0
2018-05-17 14:30:00,103.76,104.0,103.75,104.0,74944.0,91.0739,91.2846,91.0651,91.2846,74944.0
2018-05-17 15:00:00,104.0,104.08,103.81,103.81,71290.0,91.2846,91.3548,91.1178,91.1178,71290.0
2018-05-17 15:30:00,103.81,103.86,103.7,103.82,221382.0,91.1178,91.1617,91.0212,91.1266,221382.0
2018-05-18 09:30:00,103.75,104.18,103.6,104.18,101391.0,91.0651,91.4426,90.9335,91.4426,101391.0
2018-05-18 10:00:00,104.14,104.2,103.95,103.96,34236.0,91.4074,91.4601,91.2407,91.2495,34236.0
2018-05-18 10:30:00,103.95,104.12,103.77,104.09,48561.0,91.2407,91.3899,91.0827,91.3636,48561.0
2018-05-18 11:00:00,104.13,104.55,104.1,104.26,69151.0,91.3987,91.7673,91.3723,91.5128,69151.0
2018-05-18 11:30:00,104.25,104.37,104.18,104.29,38465.0,91.504,91.6093,91.4426,91.5391,38465.0
2018-05-18 12:00:00,104.29,104.29,104.04,104.07,42592.0,91.5391,91.5391,91.3197,91.346,42592.0
2018-05-18 12:30:00,104.07,104.17,103.97,104.04,37582.0,91.346,91.4338,91.2582,91.3197,37582.0
2018-05-18 13:00:00,104.04,104.14,103.92,104.06,25315.0,91.3197,91.4074,91.2143,91.3372,25315.0
2018-05-18 13:30:00,104.06,104.09,103.93,103.99,19812.0,91.3372,91.3636,91.2231,91.2758,19812.0
2018-05-18 14:00:00,103.98,104.14,103.94,104.08,20728.0,91.267,91.4074,91.2319,91.3548,20728.0
2018-05-18 14:30:00,104.08,104.15,104.05,104.14,26773.0,91.3548,91.4162,91.3284,91.4074,26773.0
2018-05-18 15:00:00,104.14,104.14,104.02,104.04,31034.0,91.4074,91.4074,91.3021,91.3197,31034.0
2018-05-18 15:30:00,104.06,104.25,104.03,104.12,154805.0,91.3372,91.504,91.3109,91.3899,154805.0
2018-05-21 09:30:00,104.72,104.81,104.35,104.49,63793.0,91.9165,91.9955,91.5918,91.7147,63793.0
2018-05-21 10:00:00,104.49,104.55,104.22,104.38,21076.0,91.7147,91.7673,91.4777,91.6181,21076.0
2018-05-21 10:30:00,104.4,104.7,104.4,104.7,16897.0,91.6357,91.899,91.6357,91.899,16897.0
2018-05-21 11:00:00,104.71,104.82,104.4,104.41,38414.0,91.9078,92.0043,91.6357,91.6444,38414.0
2018-05-21 11:30:00,104.46,104.58,104.43,104.56,17978.0,91.6883,91.7937,91.662,91.7761,17978.0
2018-05-21 12:00:00,104.55,104.82,104.54,104.81,15582.0,91.7673,92.0043,91.7585,91.9955,15582.0
2018-05-21 12:30:00,104.82,104.84,104.73,104.73,22542.0,92.0043,92.0219,91.9253,91.9253,22542.0
2018-05-21 13:00:00,104.76,104.91,104.73,104.81,18871.0,91.9516,92.0833,91.9253,91.9955,18871.0
2018-05-21 13:30:00,104.81,104.87,104.76,104.77,23813.0,91.9955,92.0482,91.9516,91.9604,23813.0
2018-05-21 14:00:00,104.77,104.77,104.42,104.43,40523.0,91.9604,91.9604,91.6532,91.662,40523.0
2018-05-21 14:30:00,104.43,104.5,104.31,104.46,36804.0,91.662,91.7234,91.5567,91.6883,36804.0
2018-05-21 15:00:00,104.44,104.54,104.33,104.34,63433.0,91.6708,91.7585,91.5742,91.583,63433.0
2018-05-21 15:30:00,104.36,104.46,104.26,104.45,128629.0,91.6005,91.6883,91.5128,91.6795,128629.0
2018-05-22 09:30:00,104.49,104.49,103.93,104.01,157016.0,91.7147,91.7147,91.2231,91.2933,157016.0
2018-05-22 10:00:00,103.98,104.03,103.39,103.4,86032.0,91.267,91.3109,90.7491,90.7579,86032.0
2018-05-22 10:30:00,103.4,103.48,103.26,103.28,33740.0,90.7579,90.8281,90.635,90.6526,33740.0
2018-05-22 11:00:00,103.26,103.39,103.19,103.21,44349.0,90.635,90.7491,90.5736,90.5912,44349.0
2018-05-22 11:30:00,103.22,103.3,103.12,103.22,35760.0,90.5999,90.6701,90.5122,90.5999,35760.0
2018-05-22 12:00:00,103.22,103.52,103.21,103.47,35899.0,90.5999,90.8632,90.5912,90.8194,35899.0
2018-05-22 12:30:00,103.45,103.59,103.45,103.54,29707.0,90.8018,90.9247,90.8018,90.8808,29707.0
2018-05-22 13:00:00,103.53,103.59,103.5,103.53,27986.0,90.872,90.9247,90.8457,90.872,27986.0
2018-05-22 13:30:00,103.55,103.56,103.49,103.54,30843.0,90.8896,90.8984,90.8369,90.8808,30843.0
2018-05-22 14:00:00,103.53,103.79,103.52,103.76,25006.0,90.872,91.1002,90.8632,91.0739,25006.0
2018-05-22 14:30:00,103.78,103.84,103.71,103.71,30044.0,91.0915,91.1441,91.03,91.03,30044.0
2018-05-22 15:00:00,103.72,103.84,103.69,103.69,30335.0,91.0388,91.1441,91.0125,91.0125,30335.0
2018-05-22 15:30:00,103.7,103.7,103.47,103.51,181936.0,91.0212,91.0212,90.8194,90.8545,181936.0
2018-05-23 09:30:00,103.0,103.18,102.7,102.96,71851.0,90.4068,90.5648,90.1435,90.3717,71851.0
2018-05-23 10:00:00,102.94,103.21,102.77,102.98,40950.0,90.3542,90.5912,90.2049,90.3893,40950.0
2018-05-23 10:30:00,102.98,103.03,102.8,102.88,42361.0,90.3893,90.4332,90.2313,90.3015,42361.0
2018-05-23 11:00:00,102.88,103.21,102.87,103.18,22351.0,90.3015,90.5912,90.2927,90.5648,22351.0
2018-05-23 11:30:00,103.21,103.25,103.0,103.05,22104.0,90.5912,90.6263,90.4068,90.4507,22104.0
2018-05-23 12:00:00,103.05,103.2,102.89,102.91,32174.0,90.4507,90.5824,90.3103,90.3278,32174.0
2018-05-23 12:30:00,102.92,103.26,102.92,103.21,32207.0,90.3366,90.635,90.3366,90.5912,32207.0
2018-05-23 13:00:00,103.2,103.22,103.09,103.17,26160.0,90.5824,90.5999,90.4858,90.556,26160.0
2018-05-23 13:30:00,103.16,103.18,103.06,103.1,39458.0,90.5473,90.5648,90.4595,90.4946,39458.0
2018-05-23 14:00:00,103.11,103.45,103.08,103.39,52347.0,90.5034,90.8018,90.477,90.7491,52347.0
2018-05-23 14:30:00,103.39,103.49,103.25,103.48,34507.0,90.7491,90.8369,90.6263,90.8281,34507.0
2018-05-23 15:00:00,103.47,103.59,103.41,103.56,45648.0,90.8194,90.9247,90.7667,90.8984,45648.0
2018-05-23 15:30:00,103.56,103.93,103.47,103.87,210076.0,90.8984,91.2231,90.8194,91.1705,210076.0
2018-05-24 09:30:00,103.96,104.19,103.58,103.67,68434.0,91.2495,91.4513,90.9159,90.9949,68434.0
2018-05-24 10:00:00,103.66,103.92,103.6,103.66,38727.0,90.9861,91.2143,90.9335,90.9861,38727.0
2018-05-24 10:30:00,103.64,103.7,103.35,103.42,47914.0,90.9686,91.0212,90.714,90.7755,47914.0
2018-05-24 11:00:00,103.43,103.62,103.3,103.48,72408.0,90.7843,90.951,90.6701,90.8281,72408.0
2018-05-24 11:30:00,103.48,103.89,103.44,103.88,54358.0,90.8281,91.188,90.793,91.1792,54358.0
2018-05-24 12:00:00,103.87,103.98,103.7,103.94,25582.0,91.1705,91.267,91.0212,91.2319,25582.0
2018-05-24 12:30:00,103.95,103.99,103.84,103.93,25029.0,91.2407,91.2758,91.1441,91.2231,25029.0
2018-05-24 13:00:00,103.92,104.07,103.92,104.01,25701.0,91.2143,91.346,91.2143,91.2933,25701.0
2018-05-24 13:30:00,104.02,104.02,103.88,103.92,28084.0,91.3021,91.3021,91.1792,91.2143,28084.0
2018-05-24 14:00:00,103.91,104.01,103.84,103.99,40936.0,91.2056,91.2933,91.1441,91.2758,40936.0
2018-05-24 14:30:00,103.99,103.99,103.79,103.82,65584.0,91.2758,91.2758,91.1002,91.1266,65584.0
2018-05-24 15:00:00,103.8,103.94,103.77,103.86,65114.0,91.109,91.2319,91.0827,91.1617,65114.0
2018-05-24 15:30:00,103.86,103.9,103.7,103.79,153921.0,91.1617,91.1968,91.0212,91.1002,153921.0
2018-05-25 09:30:00,103.76,103.76,103.39,103.7,54865.0,91.0739,91.0739,90.7491,91.0212,54865.0
2018-05-25 10:00:00,103.72,103.85,103.6,103.74,30741.0,91.0388,91.1529,90.9335,91.0564,30741.0
2018-05-25 10:30:00,103.77,103.8,103.53,103.6,22384.0,91.0827,91.109,90.872,90.9335,22384.0
2018-05-25 11:00:00,103.61,103.81,103.59,103.68,37021.0,90.9422,91.1178,90.9247,91.0037,37021.0
2018-05-25 11:30:00,103.68,103.76,103.58,103.59,30332.0,91.0037,91.0739,90.9159,90.9247,30332.0
2018-05-25 12:00:00,103.57,103.61,103.41,103.54,31509.0,90.9071,90.9422,90.7667,90.8808,31509.0
2018-05-25 12:30:00,103.55,103.61,103.46,103.47,16589.0,90.8896,90.9422,90.8106,90.8194,16589.0
2018-05-25 13:00:00,103.49,103.56,103.44,103.48,15737.0,90.8369,90.8984,90.793,90.8281,15737.0
2018-05-25 13:30:00,103.5,103.54,103.35,103.39,23711.0,90.8457,90.8808,90.714,90.7491,23711.0
2018-05-25 14:00:00,103.37,103.63,103.37,103.63,20334.0,90.7316,90.9598,90.7316,90.9598,20334.0
2018-05-25 14:30:00,103.63,103.63,103.37,103.44,29272.0,90.9598,90.9598,90.7316,90.793,29272.0
2018-05-25 15:00:00,103.42,103.63,103.39,103.63,42872.0,90.7755,90.9598,90.7491,90.9598,42872.0
2018-05-25 15:30:00,103.64,103.64,103.43,103.46,133551.0,90.9686,90.9686,90.7843,90.8106,133551.0
2018-05-29 09:30:00,102.89,103.01,102.55,102.93,44390.0,90.3103,90.4156,90.0118,90.3454,44390.0
2018-05-29 10:00:00,102.88,102.96,102.52,102.59,48079.0,90.3015,90.3717,89.9855,90.047,48079.0
2018-05-29 10:30:00,102.63,102.65,102.35,102.36,25255.0,90.0821,90.0996,89.8363,89.8451,25255.0
2018-05-29 11:00:00,102.4,102.58,102.32,102.53,27982.0,89.8802,90.0382,89.81,89.9943,27982.0
2018-05-29 11:30:00,102.51,102.51,102.12,102.19,21748.0,89.9767,89.9767,89.6344,89.6959,21748.0
2018-05-29 12:00:00,102.18,102.18,101.82,101.86,25093.0,89.6871,89.6871,89.3711,89.4062,25093.0
2018-05-29 12:30:00,101.88,102.18,101.86,102.18,24202.0,89.4238,89.6871,89.4062,89.6871,24202.0
2018-05-29 13:00:00,102.16,102.17,101.98,102.09,31472.0,89.6695,89.6783,89.5115,89.6081,31472.0
2018-05-29 13:30:00,102.06,102.26,101.83,102.15,20170.0,89.5818,89.7573,89.3799,89.6608,20170.0
2018-05-29 14:00:00,102.15,102.17,101.91,102.17,30992.0,89.6608,89.6783,89.4501,89.6783,30992.0
2018-05-29 14:30:00,102.22,102.25,101.92,101.95,38371.0,89.7222,89.7485,89.4589,89.4852,38371.0
2018-05-29 15:00:00,101.95,102.08,101.9,102.08,48718.0,89.4852,89.5993,89.4413,89.5993,48718.0
2018-05-29 15:30:00,102.07,102.51,102.02,102.38,165314.0,89.5905,89.9767,89.5466,89.8626,165314.0
2018-05-30 09:30:00,102.54,103.04,102.54,102.73,36092.0,90.0031,90.4419,90.0031,90.1698,36092.0
2018-05-30 10:00:00,102.72,102.87,102.65,102.71,33826.0,90.1611,90.2927,90.0996,90.1523,33826.0
2018-05-30 10:30:00,102.73,103.19,102.66,103.12,43476.0,90.1698,90.5736,90.1084,90.5122,43476.0
2018-05-30 11:00:00,103.14,103.15,102.98,103.06,31240.0,90.5297,90.5385,90.3893,90.4595,31240.0
2018-05-30 11:30:00,103.05,103.24,102.84,103.07,196837.0,90.4507,90.6175,90.2664,90.4683,196837.0
2018-05-30 12:00:00,103.08,103.35,103.08,103.35,46413.0,90.477,90.714,90.477,90.714,46413.0
2018-05-30 12:30:00,103.32,103.32,103.08,103.13,57524.0,90.6877,90.6877,90.477,90.5209,57524.0
2018-05-30 13:00:00,103.13,103.58,103.11,103.51,36850.0,90.5209,90.9159,90.5034,90.8545,36850.0
2018-05-30 13:30:00,103.54,103.63,103.36,103.41,35991.0,90.8808,90.9598,90.7228,90.7667,35991.0
2018-05-30 14:00:00,103.44,103.54,103.43,103.47,36826.0,90.793,90.8808,90.7843,90.8194,36826.0
2018-05-30 14:30:00,103.47,103.58,103.45,103.5,38320.0,90.8194,90.9159,90.8018,90.8457,38320.0
2018-05-30 15:00:00,103.5,103.55,103.42,103.55,74375.0,90.8457,90.8896,90.7755,90.8896,74375.0
2018-05-30 15:30:00,103.54,103.54,103.2,103.26,170309.0,90.8808,90.8808,90.5824,90.635,170309.0
2018-05-31 09:30:00,103.32,103.56,102.86,102.86,132942.0,90.6877,90.8984,90.2839,90.2839,132942.0
2018-05-31 10:00:00,102.87,102.93,102.7,102.8,73272.0,90.2927,90.3454,90.1435,90.2313,73272.0
2018-05-31 10:30:00,102.79,102.79,102.33,102.48,45217.0,90.2225,90.2225,89.8187,89.9504,45217.0
2018-05-31 11:00:00,102.46,102.68,102.37,102.66,59570.0,89.9328,90.126,89.8539,90.1084,59570.0
2018-05-31 11:30:00,102.66,102.91,102.56,102.82,50649.0,90.1084,90.3278,90.0206,90.2488,50649.0
2018-05-31 12:00:00,102.79,102.83,102.64,102.69,36348.0,90.2225,90.2576,90.0908,90.1347,36348.0
2018-05-31 12:30:00,102.68,102.7,102.55,102.67,49991.0,90.126,90.1435,90.0118,90.1172,49991.0
2018-05-31 13:00:00,102.67,102.69,102.47,102.5,44214.0,90.1172,90.1347,89.9416,89.968,44214.0
2018-05-31 13:30:00,102.5,102.54,102.26,102.3,58966.0,89.968,90.0031,89.7573,89.7924,58966.0
2018-05-31 14:00:00,102.27,102.35,102.16,102.22,66643.0,89.7661,89.8363,89.6695,89.7222,66643.0
2018-05-31 14:30:00,102.21,102.28,102.14,102.2,60466.0,89.7134,89.7749,89.652,89.7046,60466.0
2018-05-31 15:00:00,102.2,102.35,102.13,102.27,84486.0,89.7046,89.8363,89.6432,89.7661,84486.0
2018-05-31 15:30:00,102.28,102.42,102.15,102.22,239821.0,89.7749,89.8977,89.6608,89.7222,239821.0
2018-06-01 09:30:00,102.95,103.18,102.65,102.84,47232.0,90.3629,90.5648,90.0996,90.2664,47232.0
2018-06-01 10:00:00,102.8,103.05,102.66,102.95,48056.0,90.2313,90.4507,90.1084,90.3629,48056.0
2018-06-01 10:30:00,102.96,103.16,102.8,103.11,44930.0,90.3717,90.5473,90.2313,90.5034,44930.0
2018-06-01 11:00:00,103.08,103.1,102.85,102.94,43445.0,90.477,90.4946,90.2752,90.3542,43445.0
2018-06-01 11:30:00,102.95,103.19,102.91,103.13,80815.0,90.3629,90.5736,90.3278,90.5209,80815.0
2018-06-01 12:00:00,103.15,103.26,103.09,103.1,35207.0,90.5385,90.635,90.4858,90.4946,35207.0
2018-06-01 12:30:00,103.1,103.21,103.02,103.08,40186.0,90.4946,90.5912,90.4244,90.477,40186.0
2018-06-01 13:00:00,103.11,103.26,103.1,103.21,36067.0,90.5034,90.635,90.4946,90.5912,36067.0
2018-06-01 13:30:00,103.22,103.23,103.11,103.16,59435.0,90.5999,90.6087,90.5034,90.5473,59435.0
2018-06-01 14:00:00,103.15,103.4,103.07,103.39,45156.0,90.5385,90.7579,90.4683,90.7491,45156.0
2018-06-01 14:30:00,103.38,103.38,103.14,103.24,36278.0,90.7404,90.7404,90.5297,90.6175,36278.0
2018-06-01 15:00:00,103.24,103.24,103.02,103.05,50296.0,90.6175,90.6175,90.4244,90.4507,50296.0
2018-06-01 15:30:00,103.06,103.2,103.01,103.19,165793.0,90.4595,90.5824,90.4156,90.5736,165793.0
2018-06-04 09:30:00,102.92,103.4,102.92,103.37,75483.0,90.3366,90.7579,90.3366,90.7316,75483.0
2018-06-04 10:00:00,103.36,103.44,103.19,103.27,38447.0,90.7228,90.793,90.5736,90.6438,38447.0
2018-06-04 10:30:00,103.23,103.32,103.12,103.31,51641.0,90.6087,90.6877,90.5122,90.6789,51641.0
2018-06-04 11:00:00,103.3,103.39,103.19,103.33,49968.0,90.6701,90.7491,90.5736,90.6965,49968.0
2018-06-04 11:30:00,103.34,103.38,103.23,103.37,41884.0,90.7053,90.7404,90.6087,90.7316,41884.0
2018-06-04 12:00:00,103.37,103.6,103.34,103.6,42139.0,90.7316,90.9335,90.7053,90.9335,42139.0
2018-06-04 12:30:00,103.6,103.67,103.55,103.62,27792.0,90.9335,90.9949,90.8896,90.951,27792.0
2018-06-04 13:00:00,103.61,103.94,103.59,103.91,78523.0,90.9422,91.2319,90.9247,91.2056,78523.0
2018-06-04 13:30:00,103.9,103.91,103.67,103.69,34575.0,91.1968,91.2056,90.9949,91.0125,34575.0
2018-06-04 14:00:00,103.73,103.88,103.73,103.8,38028.0,91.0476,91.1792,91.0476,91.109,38028.0
2018-06-04 14:30:00,103.8,103.88,103.73,103.87,44694.0,91.109,91.1792,91.0476,91.1705,44694.0
2018-06-04 15:00:00,103.86,103.89,103.8,103.8,63066.0,91.1617,91.188,91.109,91.109,63066.0
2018-06-04 15:30:00,103.81,103.83,103.67,103.77,184470.0,91.1178,91.1353,90.9949,91.0827,184470.0
2018-06-05 09:30:00,104.0,104.35,103.8,104.28,48581.0,91.2846,91.5918,91.109,91.5303,48581.0
2018-06-05 10:00:00,104.29,104.74,104.29,104.73,50678.0,91.5391,91.9341,91.5391,91.9253,50678.0
2018-06-05 10:30:00,104.74,104.82,104.42,104.72,120277.0,91.9341,92.0043,91.6532,91.9165,120277.0
2018-06-05 11:00:00,104.72,104.76,104.39,104.55,76000.0,91.9165,91.9516,91.6269,91.7673,76000.0
2018-06-05 11:30:00,104.55,104.56,104.29,104.35,47800.0,91.7673,91.7761,91.5391,91.5918,47800.0
2018-06-05 12:00:00,104.36,104.54,104.26,104.52,54760.0,91.6005,91.7585,91.5128,91.741,54760.0
2018-06-05 12:30:00,104.52,104.53,104.37,104.41,37900.0,91.741,91.7498,91.6093,91.6444,37900.0
2018-06-05 13:00:00,104.41,104.61,104.4,104.61,26904.0,91.6444,91.82,91.6357,91.82,26904.0
2018-06-05 13:30:00,104.6,104.75,104.6,104.71,32775.0,91.8112,91.9429,91.8112,91.9078,32775.0
2018-06-05 14:00:00,104.72,104.79,104.65,104.78,27534.0,91.9165,91.978,91.8551,91.9692,27534.0
2018-06-05 14:30:00,104.77,104.9,104.76,104.89,37418.0,91.9604,92.0745,91.9516,92.0657,37418.0
2018-06-05 15:00:00,104.89,104.9,104.72,104.76,50259.0,92.0657,92.0745,91.9165,91.9516,50259.0
2018-06-05 15:30:00,104.75,104.85,104.69,104.8,164456.0,91.9429,92.0306,91.8902,91.9868,164456.0
2018-06-06 09:30:00,104.95,105.75,104.65,105.46,162745.0,92.1184,92.8206,91.8551,92.5661,162745.0
2018-06-06 10:00:00,105.5,105.86,105.34,105.83,46200.0,92.6012,92.9172,92.4607,92.8908,46200.0
2018-06-06 10:30:00,105.83,106.0,105.82,105.95,37255.0,92.8908,93.04,92.882,92.9961,37255.0
2018-06-06 11:00:00,105.98,106.35,105.98,106.33,50528.0,93.0225,93.3472,93.0225,93.3297,50528.0
2018-06-06 11:30:00,106.33,106.48,106.29,106.47,37945.0,93.3297,93.4613,93.2946,93.4526,37945.0
2018-06-06 12:00:00,106.42,106.46,106.29,106.45,50716.0,93.4087,93.4438,93.2946,93.435,50716.0
2018-06-06 12:30:00,106.45,106.47,106.37,106.44,39322.0,93.435,93.4526,93.3648,93.4262,39322.0
2018-06-06 13:00:00,106.46,106.47,106.21,106.33,52342.0,93.4438,93.4526,93.2244,93.3297,52342.0
2018-06-06 13:30:00,106.33,106.33,106.18,106.22,22440.0,93.3297,93.3297,93.198,93.2331,22440.0
2018-06-06 14:00:00,106.22,106.42,106.21,106.42,36199.0,93.2331,93.4087,93.2244,93.4087,36199.0
2018-06-06 14:30:00,106.42,106.64,106.4,106.6,40116.0,93.4087,93.6018,93.3911,93.5667,40116.0
2018-06-06 15:00:00,106.59,106.77,106.59,106.75,68686.0,93.5579,93.7159,93.5579,93.6983,68686.0
2018-06-06 15:30:00,106.75,107.06,106.63,107.02,455734.0,93.6983,93.9704,93.593,93.9353,455734.0
2018-06-07 09:30:00,106.93,106.93,106.2,106.35,51848.0,93.8563,93.8563,93.2156,93.3472,51848.0
2018-06-07 10:00:00,106.36,106.53,106.03,106.2,39523.0,93.356,93.5052,93.0664,93.2156,39523.0
2018-06-07 10:30:00,106.19,106.2,105.77,105.96,49232.0,93.2068,93.2156,92.8382,93.0049,49232.0
2018-06-07 11:00:00,105.95,106.14,105.85,106.07,57660.0,92.9961,93.1629,92.9084,93.1015,57660.0
2018-06-07 11:30:00,106.07,106.08,105.58,105.64,46909.0,93.1015,93.1103,92.6714,92.7241,46909.0
2018-06-07 12:00:00,105.64,105.67,105.4,105.57,25609.0,92.7241,92.7504,92.5134,92.6626,25609.0
2018-06-07 12:30:00,105.54,105.55,105.18,105.22,28027.0,92.6363,92.6451,92.3203,92.3554,28027.0
2018-06-07 13:00:00,105.22,105.24,104.96,104.96,26791.0,92.3554,92.373,92.1272,92.1272,26791.0
2018-06-07 13:30:00,104.95,105.01,104.7,104.88,40483.0,92.1184,92.1711,91.899,92.057,40483.0
2018-06-07 14:00:00,104.91,105.14,104.87,105.14,51447.0,92.0833,92.2852,92.0482,92.2852,51447.0
2018-06-07 14:30:00,105.15,105.42,105.15,105.27,62604.0,92.294,92.5309,92.294,92.3993,62604.0
2018-06-07 15:00:00,105.28,105.5,105.23,105.42,36979.0,92.4081,92.6012,92.3642,92.5309,36979.0
2018-06-07 15:30:00,105.4,105.53,105.21,105.47,176088.0,92.5134,92.6275,92.3466,92.5748,176088.0
2018-06-08 09:30:00,105.47,105.79,105.16,105.76,36007.0,92.5748,92.8557,92.3027,92.8294,36007.0
2018-06-08 10:00:00,105.74,106.06,105.68,105.79,28566.0,92.8118,93.0927,92.7592,92.8557,28566.0
2018-06-08 10:30:00,105.69,105.77,105.32,105.58,67843.0,92.7679,92.8382,92.4432,92.6714,67843.0
2018-06-08 11:00:00,105.58,105.63,105.2,105.2,33667.0,92.6714,92.7153,92.3378,92.3378,33667.0
2018-06-08 11:30:00,105.22,105.4,105.13,105.35,36581.0,92.3554,92.5134,92.2764,92.4695,36581.0
2018-06-08 12:00:00,105.35,105.68,105.35,105.68,21353.0,92.4695,92.7592,92.4695,92.7592,21353.0
2018-06-08 12:30:00,105.69,105.88,105.68,105.82,14285.0,92.7679,92.9347,92.7592,92.882,14285.0
2018-06-08 13:00:00,105.81,105.87,105.74,105.81,12365.0,92.8733,92.9259,92.8118,92.8733,12365.0
2018-06-08 13:30:00,105.8,105.95,105.7,105.84,18400.0,92.8645,92.9961,92.7767,92.8996,18400.0
2018-06-08 14:00:00,105.86,106.04,105.86,105.98,23478.0,92.9172,93.0751,92.9172,93.0225,23478.0
2018-06-08 14:30:00,106.0,106.12,105.9,105.95,22656.0,93.04,93.1454,92.9523,92.9961,22656.0
2018-06-08 15:00:00,105.96,105.96,105.78,105.85,29318.0,93.0049,93.0049,92.8469,92.9084,29318.0
2018-06-08 15:30:00,105.85,106.17,105.84,106.12,152649.0,92.9084,93.1893,92.8996,93.1454,152649.0
2018-06-11 09:30:00,106.09,106.13,105.66,105.84,35210.0,93.119,93.1541,92.7416,92.8996,35210.0
2018-06-11 10:00:00,105.85,106.0,105.7,105.9,26364.0,92.9084,93.04,92.7767,92.9523,26364.0
2018-06-11 10:30:00,105.89,106.07,105.74,105.87,59886.0,92.9435,93.1015,92.8118,92.9259,59886.0
2018-06-11 11:00:00,105.88,105.94,105.75,105.84,16822.0,92.9347,92.9874,92.8206,92.8996,16822.0
2018-06-11 11:30:00,105.83,105.91,105.74,105.78,23690.0,92.8908,92.961,92.8118,92.8469,23690.0
2018-06-11 12:00:00,105.79,105.82,105.75,105.8,18550.0,92.8557,92.882,92.8206,92.8645,18550.0
2018-06-11 12:30:00,105.81,105.9,105.79,105.8,28810.0,92.8733,92.9523,92.8557,92.8645,28810.0
2018-06-11 13:00:00,105.82,105.89,105.76,105.89,18546.0,92.882,92.9435,92.8294,92.9435,18546.0
2018-06-11 13:30:00,105.88,105.94,105.82,105.94,19049.0,92.9347,92.9874,92.882,92.9874,19049.0
2018-06-11 14:00:00,105.95,106.03,105.91,105.93,28420.0,92.9961,93.0664,92.961,92.9786,28420.0
2018-06-11 14:30:00,105.92,105.99,105.87,105.91,27998.0,92.9698,93.0313,92.9259,92.961,27998.0
2018-06-11 15:00:00,105.92,106.06,105.92,106.05,33231.0,92.9698,93.0927,92.9698,93.0839,33231.0
2018-06-11 15:30:00,106.05,106.07,105.81,105.86,144161.0,93.0839,93.1015,92.8733,92.9172,144161.0
2018-06-12 09:30:00,106.04,106.17,105.45,105.51,48149.0,93.0751,93.1893,92.5573,92.6099,48149.0
2018-06-12 10:00:00,105.43,105.6,105.43,105.52,36097.0,92.5397,92.6889,92.5397,92.6187,36097.0
2018-06-12 10:30:00,105.54,106.24,105.54,106.23,69287.0,92.6363,93.2507,92.6363,93.2419,69287.0
2018-06-12 11:00:00,106.22,106.61,106.15,106.58,54198.0,93.2331,93.5755,93.1717,93.5491,54198.0
2018-06-12 11:30:00,106.57,106.7,106.54,106.61,44704.0,93.5403,93.6545,93.514,93.5755,44704.0
2018-06-12 12:00:00,106.63,106.71,106.54,106.59,42592.0,93.593,93.6632,93.514,93.5579,42592.0
2018-06-12 12:30:00,106.59,106.77,106.53,106.74,54932.0,93.5579,93.7159,93.5052,93.6896,54932.0
2018-06-12 13:00:00,106.73,106.87,106.69,106.72,58026.0,93.6808,93.8037,93.6457,93.672,58026.0
2018-06-12 13:30:00,106.73,107.11,106.71,107.11,58587.0,93.6808,94.0143,93.6632,94.0143,58587.0
2018-06-12 14:00:00,107.13,107.13,106.75,106.78,65353.0,94.0319,94.0319,93.6983,93.7247,65353.0
2018-06-12 14:30:00,106.79,106.92,106.73,106.77,62344.0,93.7334,93.8476,93.6808,93.7159,62344.0
2018-06-12 15:00:00,106.77,106.93,106.74,106.87,77354.0,93.7159,93.8563,93.6896,93.8037,77354.0
2018-06-12 15:30:00,106.88,107.2,106.88,107.16,290216.0,93.8124,94.0933,93.8124,94.0582,290216.0
2018-06-13 09:30:00,107.17,107.46,107.04,107.46,65863.0,94.067,94.3215,93.9529,94.3215,65863.0
2018-06-13 10:00:00,107.48,107.72,107.42,107.62,66184.0,94.3391,94.5497,94.2864,94.462,66184.0
2018-06-13 10:30:00,107.63,107.85,107.43,107.83,164736.0,94.4707,94.6638,94.2952,94.6463,164736.0
2018-06-13 11:00:00,107.86,107.88,107.72,107.8,37424.0,94.6726,94.6902,94.5497,94.62,37424.0
2018-06-13 11:30:00,107.8,107.83,107.55,107.55,26866.0,94.62,94.6463,94.4005,94.4005,26866.0
2018-06-13 12:00:00,107.53,107.66,107.27,107.3,23336.0,94.383,94.4971,94.1548,94.1811,23336.0
2018-06-13 12:30:00,107.33,107.34,107.14,107.22,26521.0,94.2074,94.2162,94.0407,94.1109,26521.0
2018-06-13 13:00:00,107.18,107.26,107.13,107.22,15564.0,94.0758,94.146,94.0319,94.1109,15564.0
2018-06-13 13:30:00,107.21,107.44,107.19,107.37,31843.0,94.1021,94.304,94.0845,94.2425,31843.0
2018-06-13 14:00:00,107.36,107.4,107.09,107.1,113723.0,94.2338,94.2689,93.9968,94.0055,113723.0
2018-06-13 14:30:00,107.09,107.14,106.8,107.1,65400.0,93.9968,94.0407,93.7422,94.0055,65400.0
2018-06-13 15:00:00,107.15,107.4,107.15,107.21,66209.0,94.0494,94.2689,94.0494,94.1021,66209.0
2018-06-13 15:30:00,107.23,107.24,107.01,107.09,174031.0,94.1197,94.1284,93.9265,93.9968,174031.0
2018-06-14 09:30:00,106.92,107.19,106.82,107.1,71660.0,94.1263,94.364,94.0383,94.2848,71660.0
2018-06-14 10:00:00,107.11,107.32,107.02,107.28,20908.0,94.2936,94.4785,94.2144,94.4433,20908.0
2018-06-14 10:30:00,107.27,107.4,107.13,107.16,58753.0,94.4345,94.5489,94.3112,94.3376,58753.0
2018-06-14 11:00:00,107.12,107.38,107.05,107.33,32226.0,94.3024,94.5313,94.2408,94.4873,32226.0
2018-06-14 11:30:00,107.33,107.62,107.33,107.49,39426.0,94.4873,94.7426,94.4873,94.6281,39426.0
2018-06-14 12:00:00,107.49,107.72,107.44,107.71,60065.0,94.6281,94.8306,94.5841,94.8218,60065.0
2018-06-14 12:30:00,107.7,107.72,107.42,107.51,66722.0,94.813,94.8306,94.5665,94.6457,66722.0
2018-06-14 13:00:00,107.52,107.74,107.52,107.71,42763.0,94.6545,94.8482,94.6545,94.8218,42763.0
2018-06-14 13:30:00,107.72,107.77,107.56,107.58,33966.0,94.8306,94.8746,94.6898,94.7074,33966.0
2018-06-14 14:00:00,107.58,107.72,107.49,107.7,71917.0,94.7074,94.8306,94.6281,94.813,71917.0
2018-06-14 14:30:00,107.72,107.81,107.63,107.74,105233.0,94.8306,94.9098,94.7514,94.8482,105233.0
2018-06-14 15:00:00,107.73,107.8,107.59,107.68,76619.0,94.8394,94.901,94.7162,94.7954,76619.0
2018-06-14 15:30:00,107.68,107.81,107.67,107.73,290061.0,94.7954,94.9098,94.7866,94.8394,290061.0
2018-06-15 09:30:00,107.33,107.45,106.56,106.74,346619.0,94.4873,94.5929,93.8094,93.9679,346619.0
2018-06-15 10:00:00,106.69,107.08,106.64,107.02,69885.0,93.9239,94.2672,93.8798,94.2144,69885.0
2018-06-15 10:30:00,107.01,107.43,106.83,107.18,79792.0,94.2056,94.5753,94.0471,94.3552,79792.0
2018-06-15 11:00:00,107.21,107.43,107.12,107.12,46321.0,94.3816,94.5753,94.3024,94.3024,46321.0
2018-06-15 11:30:00,107.13,107.34,106.99,107.31,49286.0,94.3112,94.4961,94.188,94.4697,49286.0
2018-06-15 12:00:00,107.3,107.37,107.12,107.36,61839.0,94.4609,94.5225,94.3024,94.5137,61839.0
2018-06-15 12:30:00,107.36,107.36,107.14,107.25,44823.0,94.5137,94.5137,94.32,94.4169,44823.0
2018-06-15 13:00:00,107.22,107.24,107.07,107.08,30563.0,94.3904,94.4081,94.2584,94.2672,30563.0
2018-06-15 13:30:00,107.09,107.12,106.87,106.88,47478.0,94.276,94.3024,94.0823,94.0911,47478.0
2018-06-15 14:00:00,106.88,107.05,106.85,107.03,81738.0,94.0911,94.2408,94.0647,94.2232,81738.0
2018-06-15 14:30:00,107.01,107.06,106.92,106.92,38419.0,94.2056,94.2496,94.1263,94.1263,38419.0
2018-06-15 15:00:00,106.92,106.99,106.87,106.98,35520.0,94.1263,94.188,94.0823,94.1792,35520.0
2018-06-15 15:30:00,106.99,107.46,106.95,107.44,394570.0,94.188,94.6017,94.1528,94.5841,394570.0
2018-06-18 09:30:00,106.74,106.86,106.14,106.6,42235.0,93.9679,94.0735,93.4397,93.8446,42235.0
2018-06-18 10:00:00,106.55,106.83,106.37,106.78,45646.0,93.8006,94.0471,93.6422,94.0031,45646.0
2018-06-18 10:30:00,106.76,106.94,106.69,106.82,39675.0,93.9855,94.1439,93.9239,94.0383,39675.0
2018-06-18 11:00:00,106.89,106.97,106.81,106.88,46069.0,94.0999,94.1704,94.0295,94.0911,46069.0
2018-06-18 11:30:00,106.88,106.91,106.68,106.76,37135.0,94.0911,94.1175,93.9151,93.9855,37135.0
2018-06-18 12:00:00,106.75,106.96,106.74,106.78,27752.0,93.9767,94.1616,93.9679,94.0031,27752.0
2018-06-18 12:30:00,106.82,106.93,106.79,106.89,38741.0,94.0383,94.1351,94.0119,94.0999,38741.0
2018-06-18 13:00:00,106.89,107.02,106.89,106.98,29573.0,94.0999,94.2144,94.0999,94.1792,29573.0
2018-06-18 13:30:00,106.97,107.03,106.92,106.95,24086.0,94.1704,94.2232,94.1263,94.1528,24086.0
2018-06-18 14:00:00,106.96,107.21,106.89,107.06,71806.0,94.1616,94.3816,94.0999,94.2496,71806.0
2018-06-18 14:30:00,107.06,107.35,107.05,107.12,45698.0,94.2496,94.5049,94.2408,94.3024,45698.0
2018-06-18 15:00:00,107.12,107.19,107.09,107.15,27226.0,94.3024,94.364,94.276,94.3288,27226.0
2018-06-18 15:30:00,107.16,107.32,107.08,107.25,130611.0,94.3376,94.4785,94.2672,94.4169,130611.0
2018-06-19 09:30:00,106.45,106.84,106.37,106.41,52920.0,93.7126,94.0559,93.6422,93.6774,52920.0
2018-06-19 10:00:00,106.42,106.42,106.17,106.22,24751.0,93.6862,93.6862,93.4661,93.5101,24751.0
2018-06-19 10:30:00,106.22,106.69,106.19,106.44,58978.0,93.5101,93.9239,93.4837,93.7038,58978.0
2018-06-19 11:00:00,106.44,106.61,106.14,106.53,62518.0,93.7038,93.8534,93.4397,93.783,62518.0
2018-06-19 11:30:00,106.55,106.82,106.41,106.71,58750.0,93.8006,94.0383,93.6774,93.9415,58750.0
2018-06-19 12:00:00,106.7,106.8,106.57,106.73,54379.0,93.9327,94.0207,93.8182,93.9591,54379.0
2018-06-19 12:30:00,106.73,106.81,106.67,106.77,69989.0,93.9591,94.0295,93.9063,93.9943,69989.0
2018-06-19 13:00:00,106.79,106.88,106.71,106.73,31627.0,94.0119,94.0911,93.9415,93.9591,31627.0
2018-06-19 13:30:00,106.73,107.0,106.67,106.95,55445.0,93.9591,94.1968,93.9063,94.1528,55445.0
2018-06-19 14:00:00,106.97,107.16,106.95,107.09,46712.0,94.1704,94.3376,94.1528,94.276,46712.0
2018-06-19 14:30:00,107.1,107.3,107.06,107.26,65350.0,94.2848,94.4609,94.2496,94.4257,65350.0
2018-06-19 15:00:00,107.26,107.33,107.02,107.05,67787.0,94.4257,94.4873,94.2144,94.2408,67787.0
2018-06-19 15:30:00,107.05,107.46,107.0,107.37,262392.0,94.2408,94.6017,94.1968,94.5225,262392.0
2018-06-20 09:30:00,107.6,107.64,107.25,107.55,49142.0,94.725,94.7602,94.4169,94.681,49142.0
2018-06-20 10:00:00,107.54,107.79,106.86,106.91,63706.0,94.6722,94.8922,94.0735,94.1175,63706.0
2018-06-20 10:30:00,106.88,107.44,106.82,107.44,47347.0,94.0911,94.5841,94.0383,94.5841,47347.0
2018-06-20 11:00:00,107.44,107.44,107.05,107.15,39175.0,94.5841,94.5841,94.2408,94.3288,39175.0
2018-06-20 11:30:00,107.14,107.26,106.95,107.24,38484.0,94.32,94.4257,94.1528,94.4081,38484.0
2018-06-20 12:00:00,107.29,107.29,107.15,107.18,29459.0,94.4521,94.4521,94.3288,94.3552,29459.0
2018-06-20 12:30:00,107.19,107.4,107.16,107.25,40657.0,94.364,94.5489,94.3376,94.4169,40657.0
2018-06-20 13:00:00,107.25,107.25,107.08,107.09,21330.0,94.4169,94.4169,94.2672,94.276,21330.0
2018-06-20 13:30:00,107.1,107.31,107.1,107.3,27959.0,94.2848,94.4697,94.2848,94.4609,27959.0
2018-06-20 14:00:00,107.29,107.4,107.18,107.34,49781.0,94.4521,94.5489,94.3552,94.4961,49781.0
2018-06-20 14:30:00,107.33,107.35,106.99,107.02,60825.0,94.4873,94.5049,94.188,94.2144,60825.0
2018-06-20 15:00:00,107.02,107.21,106.96,107.16,35397.0,94.2144,94.3816,94.1616,94.3376,35397.0
2018-06-20 15:30:00,107.15,107.16,106.88,107.01,132839.0,94.3288,94.3376,94.0911,94.2056,132839.0
2018-06-21 09:30:00,107.16,107.45,107.05,107.32,52929.0,94.3376,94.5929,94.2408,94.4785,52929.0
2018-06-21 10:00:00,107.28,107.39,106.99,107.15,91387.0,94.4433,94.5401,94.188,94.3288,91387.0
2018-06-21 10:30:00,107.22,107.47,107.04,107.47,61495.0,94.3904,94.6105,94.232,94.6105,61495.0
2018-06-21 11:00:00,107.47,107.72,107.34,107.66,36725.0,94.6105,94.8306,94.4961,94.7778,36725.0
2018-06-21 11:30:00,107.69,107.9,107.69,107.74,39709.0,94.8042,94.9891,94.8042,94.8482,39709.0
2018-06-21 12:00:00,107.71,107.75,107.48,107.51,76537.0,94.8218,94.857,94.6193,94.6457,76537.0
2018-06-21 12:30:00,107.52,107.57,107.36,107.36,59586.0,94.6545,94.6986,94.5137,94.5137,59586.0
2018-06-21 13:00:00,107.34,107.53,107.31,107.45,34940.0,94.4961,94.6634,94.4697,94.5929,34940.0
2018-06-21 13:30:00,107.44,107.49,107.37,107.49,23886.0,94.5841,94.6281,94.5225,94.6281,23886.0
2018-06-21 14:00:00,107.49,107.67,107.46,107.46,30000.0,94.6281,94.7866,94.6017,94.6017,30000.0
2018-06-21 14:30:00,107.49,107.59,107.46,107.46,31305.0,94.6281,94.7162,94.6017,94.6017,31305.0
2018-06-21 15:00:00,107.45,107.51,107.23,107.4,55626.0,94.5929,94.6457,94.3992,94.5489,55626.0
2018-06-21 15:30:00,107.4,107.4,107.07,107.37,185886.0,94.5489,94.5489,94.2584,94.5225,185886.0
2018-06-22 09:30:00,107.58,107.59,106.87,107.23,45378.0,94.7074,94.7162,94.0823,94.3992,45378.0
2018-06-22 10:00:00,107.24,107.6,107.04,107.08,19156.0,94.4081,94.725,94.232,94.2672,19156.0
2018-06-22 10:30:00,107.11,107.26,107.07,107.19,13788.0,94.2936,94.4257,94.2584,94.364,13788.0
2018-06-22 11:00:00,107.16,107.29,107.11,107.29,35167.0,94.3376,94.4521,94.2936,94.4521,35167.0
2018-06-22 11:30:00,107.31,107.58,107.27,107.43,28081.0,94.4697,94.7074,94.4345,94.5753,28081.0
2018-06-22 12:00:00,107.42,107.44,107.32,107.43,26005.0,94.5665,94.5841,94.4785,94.5753,26005.0
2018-06-22 12:30:00,107.43,107.58,107.41,107.5,18845.0,94.5753,94.7074,94.5577,94.6369,18845.0
2018-06-22 13:00:00,107.47,107.65,107.47,107.65,17822.0,94.6105,94.769,94.6105,94.769,17822.0
2018-06-22 13:30:00,107.62,107.69,107.58,107.63,19022.0,94.7426,94.8042,94.7074,94.7514,19022.0
2018-06-22 14:00:00,107.61,107.62,107.52,107.54,22620.0,94.7338,94.7426,94.6545,94.6722,22620.0
2018-06-22 14:30:00,107.57,107.91,107.54,107.82,47852.0,94.6986,94.9979,94.6722,94.9187,47852.0
2018-06-22 15:00:00,107.82,108.0,107.72,107.99,63379.0,94.9187,95.0771,94.8306,95.0683,63379.0
2018-06-22 15:30:00,107.99,108.0,107.56,107.63,232558.0,95.0683,95.0771,94.6898,94.7514,232558.0
2018-06-25 09:30:00,107.27,107.48,106.84,107.07,71099.0,94.4345,94.6193,94.0559,94.2584,71099.0
2018-06-25 10:00:00,107.1,107.16,106.78,107.15,60087.0,94.2848,94.3376,94.0031,94.3288,60087.0
2018-06-25 10:30:00,107.11,107.49,107.03,107.18,36081.0,94.2936,94.6281,94.2232,94.3552,36081.0
2018-06-25 11:00:00,107.17,107.28,106.86,106.86,99897.0,94.3464,94.4433,94.0735,94.0735,99897.0
2018-06-25 11:30:00,106.86,107.04,106.7,106.79,56249.0,94.0735,94.232,93.9327,94.0119,56249.0
2018-06-25 12:00:00,106.8,106.81,106.22,106.54,75146.0,94.0207,94.0295,93.5101,93.7918,75146.0
2018-06-25 12:30:00,106.54,106.68,106.43,106.68,67717.0,93.7918,93.9151,93.695,93.9151,67717.0
2018-06-25 13:00:00,106.69,106.69,106.35,106.51,49434.0,93.9239,93.9239,93.6245,93.7654,49434.0
2018-06-25 13:30:00,106.49,106.77,106.49,106.63,46397.0,93.7478,93.9943,93.7478,93.871,46397.0
2018-06-25 14:00:00,106.62,106.7,106.46,106.51,58150.0,93.8622,93.9327,93.7214,93.7654,58150.0
2018-06-25 14:30:00,106.5,106.5,106.14,106.26,87076.0,93.7566,93.7566,93.4397,93.5453,87076.0
2018-06-25 15:00:00,106.24,106.35,106.06,106.19,104405.0,93.5277,93.6245,93.3692,93.4837,104405.0
2018-06-25 15:30:00,106.18,106.81,106.06,106.57,277400.0,93.4749,94.0295,93.3692,93.8182,277400.0
2018-06-26 09:30:00,106.53,107.05,106.43,106.78,42631.0,93.783,94.2408,93.695,94.0031,42631.0
2018-06-26 10:00:00,106.81,106.93,106.58,106.59,50918.0,94.0295,94.1351,93.827,93.8358,50918.0
2018-06-26 10:30:00,106.58,106.64,106.36,106.41,101130.0,93.827,93.8798,93.6333,93.6774,101130.0
2018-06-26 11:00:00,106.39,106.51,106.17,106.2,136588.0,93.6598,93.7654,93.4661,93.4925,136588.0
2018-06-26 11:30:00,106.19,106.34,106.13,106.24,60438.0,93.4837,93.6157,93.4309,93.5277,60438.0
2018-06-26 12:00:00,106.22,106.41,106.11,106.26,74283.0,93.5101,93.6774,93.4133,93.5453,74283.0
2018-06-26 12:30:00,106.26,106.61,106.23,106.57,49033.0,93.5453,93.8534,93.5189,93.8182,49033.0
2018-06-26 13:00:00,106.55,106.72,106.43,106.54,55936.0,93.8006,93.9503,93.695,93.7918,55936.0
2018-06-26 13:30:00,106.54,106.67,106.52,106.61,93811.0,93.7918,93.9063,93.7742,93.8534,93811.0
2018-06-26 14:00:00,106.62,106.66,106.47,106.52,62614.0,93.8622,93.8975,93.7302,93.7742,62614.0
2018-06-26 14:30:00,106.51,106.6,106.38,106.41,58755.0,93.7654,93.8446,93.651,93.6774,58755.0
2018-06-26 15:00:00,106.39,106.39,106.13,106.14,102148.0,93.6598,93.6598,93.4309,93.4397,102148.0
2018-06-26 15:30:00,106.14,106.34,106.06,106.11,280929.0,93.4397,93.6157,93.3692,93.4133,280929.0
2018-06-27 09:30:00,106.46,106.6,106.14,106.19,62879.0,93.7214,93.8446,93.4397,93.4837,62879.0
2018-06-27 10:00:00,106.13,106.5,106.02,106.39,48525.0,93.4309,93.7566,93.334,93.6598,48525.0
2018-06-27 10:30:00,106.38,106.53,106.19,106.23,69471.0,93.651,93.783,93.4837,93.5189,69471.0
2018-06-27 11:00:00,106.22,106.33,105.86,105.87,137178.0,93.5101,93.6069,93.1932,93.202,137178.0
2018-06-27 11:30:00,105.87,106.16,105.79,106.1,41800.0,93.202,93.4573,93.1316,93.4045,41800.0
2018-06-27 12:00:00,106.06,106.24,106.04,106.06,21116.0,93.3692,93.5277,93.3516,93.3692,21116.0
2018-06-27 12:30:00,106.05,106.05,105.67,105.69,54077.0,93.3604,93.3604,93.0259,93.0435,54077.0
2018-06-27 13:00:00,105.66,105.77,105.21,105.23,58721.0,93.0171,93.1139,92.621,92.6386,58721.0
2018-06-27 13:30:00,105.2,105.32,104.96,105.12,42091.0,92.6122,92.7178,92.4009,92.5417,42091.0
2018-06-27 14:00:00,105.15,105.27,104.96,105.13,68267.0,92.5681,92.6738,92.4009,92.5505,68267.0
2018-06-27 14:30:00,105.1,105.27,104.99,105.02,64804.0,92.5241,92.6738,92.4273,92.4537,64804.0
2018-06-27 15:00:00,105.02,105.2,104.8,105.14,76243.0,92.4537,92.6122,92.26,92.5593,76243.0
2018-06-27 15:30:00,105.1,105.25,104.84,104.86,260945.0,92.5241,92.6562,92.2952,92.3128,260945.0
2018-06-28 09:30:00,104.76,106.68,104.76,105.79,76241.0,92.2248,93.9151,92.2248,93.1316,76241.0
2018-06-28 10:00:00,105.72,105.9,105.42,105.55,123451.0,93.0699,93.2284,92.8058,92.9203,123451.0
2018-06-28 10:30:00,105.62,106.02,105.25,105.95,98461.0,92.9819,93.334,92.6562,93.2724,98461.0
2018-06-28 11:00:00,105.95,106.14,105.64,105.98,135426.0,93.2724,93.4397,92.9995,93.2988,135426.0
2018-06-28 11:30:00,105.92,106.01,105.49,105.73,72724.0,93.246,93.3252,92.8675,93.0787,72724.0
2018-06-28 12:00:00,105.74,105.77,105.15,105.24,58372.0,93.0875,93.1139,92.5681,92.6474,58372.0
2018-06-28 12:30:00,105.25,105.36,105.05,105.31,27052.0,92.6562,92.753,92.4801,92.709,27052.0
2018-06-28 13:00:00,105.28,105.43,105.19,105.35,74734.0,92.6826,92.8146,92.6033,92.7442,74734.0
2018-06-28 13:30:00,105.39,105.48,105.32,105.48,33306.0,92.7794,92.8586,92.7178,92.8586,33306.0
2018-06-28 14:00:00,105.45,105.57,105.32,105.55,61046.0,92.8322,92.9379,92.7178,92.9203,61046.0
2018-06-28 14:30:00,105.63,105.83,105.55,105.83,25095.0,92.9907,93.1668,92.9203,93.1668,25095.0
2018-06-28 15:00:00,105.82,105.99,105.67,105.73,86206.0,93.158,93.3076,93.0259,93.0787,86206.0
2018-06-28 15:30:00,105.74,105.76,105.54,105.7,215638.0,93.0875,93.1051,92.9115,93.0523,215638.0
2018-06-29 09:30:00,105.9,106.65,105.8,106.58,177318.0,93.2284,93.8886,93.1404,93.827,177318.0
2018-06-29 10:00:00,106.52,106.6,106.2,106.41,49906.0,93.7742,93.8446,93.4925,93.6774,49906.0
2018-06-29 10:30:00,106.41,106.8,106.38,106.62,106280.0,93.6774,94.0207,93.651,93.8622,106280.0
2018-06-29 11:00:00,106.62,106.75,106.42,106.58,69273.0,93.8622,93.9767,93.6862,93.827,69273.0
2018-06-29 11:30:00,106.57,106.6,106.29,106.38,78271.0,93.8182,93.8446,93.5717,93.651,78271.0
2018-06-29 12:00:00,106.38,106.66,106.37,106.63,52874.0,93.651,93.8975,93.6422,93.871,52874.0
2018-06-29 12:30:00,106.62,106.62,106.35,106.37,43641.0,93.8622,93.8622,93.6245,93.6422,43641.0
2018-06-29 13:00:00,106.36,106.58,106.34,106.55,21016.0,93.6333,93.827,93.6157,93.8006,21016.0
2018-06-29 13:30:00,106.54,106.61,106.45,106.54,27343.0,93.7918,93.8534,93.7126,93.7918,27343.0
2018-06-29 14:00:00,106.54,106.58,106.38,106.42,92853.0,93.7918,93.827,93.651,93.6862,92853.0
2018-06-29 14:30:00,106.42,106.51,106.29,106.51,67575.0,93.6862,93.7654,93.5717,93.7654,67575.0
2018-06-29 15:00:00,106.52,106.57,106.38,106.44,105840.0,93.7742,93.8182,93.651,93.7038,105840.0
2018-06-29 15:30:00,106.43,106.43,105.99,106.04,227800.0,93.695,93.695,93.3076,93.3516,227800.0
2018-07-02 09:30:00,105.21,105.93,105.16,105.67,166662.0,92.621,93.2548,92.5769,93.0259,166662.0
2018-07-02 10:00:00,105.63,105.91,105.46,105.65,86373.0,92.9907,93.2372,92.841,93.0083,86373.0
2018-07-02 10:30:00,105.68,105.7,105.47,105.57,105168.0,93.0347,93.0523,92.8498,92.9379,105168.0
2018-07-02 11:00:00,105.58,105.74,105.47,105.5,88258.0,92.9467,93.0875,92.8498,92.8763,88258.0
2018-07-02 11:30:00,105.48,105.7,105.45,105.53,81310.0,92.8586,93.0523,92.8322,92.9027,81310.0
2018-07-02 12:00:00,105.51,105.71,105.43,105.69,46906.0,92.8851,93.0611,92.8146,93.0435,46906.0
2018-07-02 12:30:00,105.69,105.78,105.57,105.57,52638.0,93.0435,93.1228,92.9379,92.9379,52638.0
2018-07-02 13:00:00,105.58,105.7,105.47,105.47,51523.0,92.9467,93.0523,92.8498,92.8498,51523.0
2018-07-02 13:30:00,105.49,106.0,105.49,105.98,59757.0,92.8675,93.3164,92.8675,93.2988,59757.0
2018-07-02 14:00:00,105.98,106.39,105.94,106.39,64663.0,93.2988,93.6598,93.2636,93.6598,64663.0
2018-07-02 14:30:00,106.4,106.45,106.17,106.2,39587.0,93.6686,93.7126,93.4661,93.4925,39587.0
2018-07-02 15:00:00,106.2,106.47,106.16,106.42,93209.0,93.4925,93.7302,93.4573,93.6862,93209.0
2018-07-02 15:30:00,106.42,106.7,106.37,106.68,182153.0,93.6862,93.9327,93.6422,93.9151,182153.0
2018-07-03 09:30:00,107.06,107.18,106.51,107.18,94356.0,94.2496,94.3552,93.7654,94.3552,94356.0
2018-07-03 10:00:00,107.23,107.41,107.04,107.24,124998.0,94.3992,94.5577,94.232,94.4081,124998.0
2018-07-03 10:30:00,107.23,107.31,107.0,107.02,95327.0,94.3992,94.4697,94.1968,94.2144,95327.0
2018-07-03 11:00:00,107.05,107.05,106.69,106.93,54152.0,94.2408,94.2408,93.9239,94.1351,54152.0
2018-07-03 11:30:00,106.93,107.15,106.85,107.07,49407.0,94.1351,94.3288,94.0647,94.2584,49407.0
2018-07-03 12:00:00,107.12,107.12,106.8,107.0,72911.0,94.3024,94.3024,94.0207,94.1968,72911.0
2018-07-03 12:30:00,107.01,107.02,106.46,106.64,160973.0,94.2056,94.2144,93.7214,93.8798,160973.0
2018-07-05 09:30:00,106.5,106.91,106.32,106.5,123241.0,93.7566,94.1175,93.5981,93.7566,123241.0
2018-07-05 10:00:00,106.54,106.82,106.45,106.73,74251.0,93.7918,94.0383,93.7126,93.9591,74251.0
2018-07-05 10:30:00,106.73,106.8,106.41,106.8,79325.0,93.9591,94.0207,93.6774,94.0207,79325.0
2018-07-05 11:00:00,106.79,107.08,106.75,107.07,67724.0,94.0119,94.2672,93.9767,94.2584,67724.0
2018-07-05 11:30:00,107.06,107.28,106.9,107.08,58895.0,94.2496,94.4433,94.1087,94.2672,58895.0
2018-07-05 12:00:00,107.08,107.3,107.01,107.07,54053.0,94.2672,94.4609,94.2056,94.2584,54053.0
2018-07-05 12:30:00,107.07,107.16,106.92,107.01,58964.0,94.2584,94.3376,94.1263,94.2056,58964.0
2018-07-05 13:00:00,107.01,107.14,107.01,107.09,64182.0,94.2056,94.32,94.2056,94.276,64182.0
2018-07-05 13:30:00,107.09,107.28,107.09,107.26,40636.0,94.276,94.4433,94.276,94.4257,40636.0
2018-07-05 14:00:00,107.27,107.71,107.03,107.15,93327.0,94.4345,94.8218,94.2232,94.3288,93327.0
2018-07-05 14:30:00,107.15,107.41,107.15,107.35,56138.0,94.3288,94.5577,94.3288,94.5049,56138.0
2018-07-05 15:00:00,107.35,107.52,107.3,107.48,106151.0,94.5049,94.6545,94.4609,94.6193,106151.0
2018-07-05 15:30:00,107.46,107.61,107.39,107.56,165779.0,94.6017,94.7338,94.5401,94.6898,165779.0
2018-07-06 09:30:00,107.51,107.65,107.13,107.49,66809.0,94.6457,94.769,94.3112,94.6281,66809.0
2018-07-06 10:00:00,107.44,107.97,107.44,107.89,46686.0,94.5841,95.0507,94.5841,94.9803,46686.0
2018-07-06 10:30:00,107.89,108.26,107.85,108.23,66891.0,94.9803,95.306,94.9451,95.2796,66891.0
2018-07-06 11:00:00,108.23,108.61,108.23,108.59,73229.0,95.2796,95.6141,95.2796,95.5965,73229.0
2018-07-06 11:30:00,108.58,108.64,108.36,108.62,56876.0,95.5877,95.6405,95.394,95.6229,56876.0
2018-07-06 12:00:00,108.64,108.83,108.61,108.76,72253.0,95.6405,95.8078,95.6141,95.7462,72253.0
2018-07-06 12:30:00,108.73,108.76,108.43,108.57,28469.0,95.7198,95.7462,95.4557,95.5789,28469.0
2018-07-06 13:00:00,108.59,108.64,108.44,108.46,32646.0,95.5965,95.6405,95.4645,95.4821,32646.0
2018-07-06 13:30:00,108.46,108.52,108.38,108.38,25480.0,95.4821,95.5349,95.4116,95.4116,25480.0
2018-07-06 14:00:00,108.38,108.4,108.3,108.39,32174.0,95.4116,95.4293,95.3412,95.4204,32174.0
2018-07-06 14:30:00,108.38,108.49,108.27,108.46,62594.0,95.4116,95.5085,95.3148,95.4821,62594.0
2018-07-06 15:00:00,108.45,108.53,108.34,108.46,101796.0,95.4733,95.5437,95.3764,95.4821,101796.0
2018-07-06 15:30:00,108.47,108.48,108.24,108.34,215115.0,95.4909,95.4997,95.2884,95.3764,215115.0
2018-07-09 09:30:00,108.66,109.15,108.6,108.95,65245.0,95.6581,96.0895,95.6053,95.9134,65245.0
2018-07-09 10:00:00,108.95,108.95,108.16,108.34,78090.0,95.9134,95.9134,95.218,95.3764,78090.0
2018-07-09 10:30:00,108.34,108.5,108.08,108.15,84124.0,95.3764,95.5173,95.1475,95.2092,84124.0
2018-07-09 11:00:00,108.17,108.36,108.0,108.15,70013.0,95.2268,95.394,95.0771,95.2092,70013.0
2018-07-09 11:30:00,108.13,108.35,108.01,108.2,98560.0,95.1916,95.3852,95.0859,95.2532,98560.0
2018-07-09 12:00:00,108.22,108.43,108.16,108.34,51367.0,95.2708,95.4557,95.218,95.3764,51367.0
2018-07-09 12:30:00,108.34,108.44,108.07,108.07,62226.0,95.3764,95.4645,95.1387,95.1387,62226.0
2018-07-09 13:00:00,108.09,108.18,108.04,108.06,55927.0,95.1563,95.2356,95.1123,95.1299,55927.0
2018-07-09 13:30:00,108.06,108.38,108.06,108.38,39449.0,95.1299,95.4116,95.1299,95.4116,39449.0
2018-07-09 14:00:00,108.38,108.48,108.35,108.41,49914.0,95.4116,95.4997,95.3852,95.4381,49914.0
2018-07-09 14:30:00,108.4,108.55,108.39,108.53,90077.0,95.4293,95.5613,95.4204,95.5437,90077.0
2018-07-09 15:00:00,108.52,108.56,108.26,108.34,128409.0,95.5349,95.5701,95.306,95.3764,128409.0
2018-07-09 15:30:00,108.34,108.43,108.12,108.23,308983.0,95.3764,95.4557,95.1828,95.2796,308983.0
2018-07-10 09:30:00,108.24,108.59,107.85,108.36,39175.0,95.2884,95.5965,94.9451,95.394,39175.0
2018-07-10 10:00:00,108.36,108.44,107.97,108.17,68764.0,95.394,95.4645,95.0507,95.2268,68764.0
2018-07-10 10:30:00,108.18,108.27,107.94,108.1,54806.0,95.2356,95.3148,95.0243,95.1651,54806.0
2018-07-10 11:00:00,108.1,108.1,107.75,107.83,63653.0,95.1651,95.1651,94.857,94.9275,63653.0
2018-07-10 11:30:00,107.82,107.98,107.78,107.86,42718.0,94.9187,95.0595,94.8834,94.9539,42718.0
2018-07-10 12:00:00,107.86,107.95,107.76,107.81,45776.0,94.9539,95.0331,94.8658,94.9098,45776.0
2018-07-10 12:30:00,107.83,107.87,107.71,107.71,44752.0,94.9275,94.9627,94.8218,94.8218,44752.0
2018-07-10 13:00:00,107.74,107.75,107.63,107.69,36913.0,94.8482,94.857,94.7514,94.8042,36913.0
2018-07-10 13:30:00,107.7,107.72,107.44,107.5,53258.0,94.813,94.8306,94.5841,94.6369,53258.0
2018-07-10 14:00:00,107.52,107.69,107.43,107.53,58647.0,94.6545,94.8042,94.5753,94.6634,58647.0
2018-07-10 14:30:00,107.54,107.57,107.38,107.45,74611.0,94.6722,94.6986,94.5313,94.5929,74611.0
2018-07-10 15:00:00,107.45,107.67,107.37,107.6,72908.0,94.5929,94.7866,94.5225,94.725,72908.0
2018-07-10 15:30:00,107.61,107.72,107.44,107.64,227596.0,94.7338,94.8306,94.5841,94.7602,227596.0
2018-07-11 09:30:00,107.15,107.91,107.06,107.8,37319.0,94.3288,94.9979,94.2496,94.901,37319.0
2018-07-11 10:00:00,108.15,108.26,107.93,108.25,30739.0,95.2092,95.306,95.0155,95.2972,30739.0
2018-07-11 10:30:00,108.25,108.3,107.89,108.03,45015.0,95.2972,95.3412,94.9803,95.1035,45015.0
2018-07-11 11:00:00,108.05,108.18,107.86,107.89,52556.0,95.1211,95.2356,94.9539,94.9803,52556.0
2018-07-11 11:30:00,107.9,108.02,107.74,107.74,44094.0,94.9891,95.0947,94.8482,94.8482,44094.0
2018-07-11 12:00:00,107.74,107.79,107.62,107.66,38851.0,94.8482,94.8922,94.7426,94.7778,38851.0
2018-07-11 12:30:00,107.68,107.89,107.68,107.85,35435.0,94.7954,94.9803,94.7954,94.9451,35435.0
2018-07-11 13:00:00,107.9,107.97,107.77,107.89,30206.0,94.9891,95.0507,94.8746,94.9803,30206.0
2018-07-11 13:30:00,107.9,107.97,107.74,107.8,43036.0,94.9891,95.0507,94.8482,94.901,43036.0
2018-07-11 14:00:00,107.8,107.93,107.72,107.82,55121.0,94.901,95.0155,94.8306,94.9187,55121.0
2018-07-11 14:30:00,107.82,107.9,107.77,107.83,61905.0,94.9187,94.9891,94.8746,94.9275,61905.0
2018-07-11 15:00:00,107.83,107.85,107.74,107.75,94992.0,94.9275,94.9451,94.8482,94.857,94992.0
2018-07-11 15:30:00,107.75,107.88,107.68,107.72,180958.0,94.857,94.9715,94.7954,94.8306,180958.0
2018-07-12 09:30:00,108.39,108.66,108.24,108.57,68816.0,95.4204,95.6581,95.2884,95.5789,68816.0
2018-07-12 10:00:00,108.58,108.74,108.18,108.31,90378.0,95.5877,95.7286,95.2356,95.35,90378.0
2018-07-12 10:30:00,108.33,108.4,108.23,108.28,75780.0,95.3676,95.4293,95.2796,95.3236,75780.0
2018-07-12 11:00:00,108.28,108.58,108.28,108.52,34460.0,95.3236,95.5877,95.3236,95.5349,34460.0
2018-07-12 11:30:00,108.53,108.55,108.34,108.52,47733.0,95.5437,95.5613,95.3764,95.5349,47733.0
2018-07-12 12:00:00,108.52,108.66,108.5,108.62,53144.0,95.5349,95.6581,95.5173,95.6229,53144.0
2018-07-12 12:30:00,108.63,108.65,108.42,108.59,28498.0,95.6317,95.6493,95.4469,95.5965,28498.0
2018-07-12 13:00:00,108.6,108.82,108.55,108.82,26744.0,95.6053,95.799,95.5613,95.799,26744.0
2018-07-12 13:30:00,108.82,108.86,108.57,108.63,23256.0,95.799,95.8342,95.5789,95.6317,23256.0
2018-07-12 14:00:00,108.64,108.73,108.6,108.65,30882.0,95.6405,95.7198,95.6053,95.6493,30882.0
2018-07-12 14:30:00,108.65,108.67,108.19,108.25,79599.0,95.6493,95.6669,95.2444,95.2972,79599.0
2018-07-12 15:00:00,108.26,108.52,108.14,108.49,136842.0,95.306,95.5349,95.2004,95.5085,136842.0
2018-07-12 15:30:00,108.48,108.6,108.35,108.56,231299.0,95.4997,95.6053,95.3852,95.5701,231299.0
2018-07-13 09:30:00,108.49,108.7,107.83,107.98,26217.0,95.5085,95.6934,94.9275,95.0595,26217.0
2018-07-13 10:00:00,108.02,108.18,107.89,108.08,34402.0,95.0947,95.2356,94.9803,95.1475,34402.0
2018-07-13 10:30:00,108.12,108.38,108.08,108.29,33599.0,95.1828,95.4116,95.1475,95.3324,33599.0
2018-07-13 11:00:00,108.3,108.39,108.21,108.39,27696.0,95.3412,95.4204,95.262,95.4204,27696.0
2018-07-13 11:30:00,108.38,108.4,108.08,108.1,24896.0,95.4116,95.4293,95.1475,95.1651,24896.0
2018-07-13 12:00:00,108.12,108.2,108.06,108.19,27804.0,95.1828,95.2532,95.1299,95.2444,27804.0
2018-07-13 12:30:00,108.19,108.2,108.04,108.07,21377.0,95.2444,95.2532,95.1123,95.1387,21377.0
2018-07-13 13:00:00,108.08,108.08,107.82,107.95,30582.0,95.1475,95.1475,94.9187,95.0331,30582.0
2018-07-13 13:30:00,107.96,107.99,107.86,107.98,25300.0,95.0419,95.0683,94.9539,95.0595,25300.0
2018-07-13 14:00:00,107.97,107.98,107.9,107.95,35915.0,95.0507,95.0595,94.9891,95.0331,35915.0
2018-07-13 14:30:00,107.95,108.04,107.86,107.98,43406.0,95.0331,95.1123,94.9539,95.0595,43406.0
2018-07-13 15:00:00,107.98,108.09,107.95,108.04,78520.0,95.0595,95.1563,95.0331,95.1123,78520.0
2018-07-13 15:30:00,108.04,108.24,108.0,108.11,203932.0,95.1123,95.2884,95.0771,95.174,203932.0
2018-07-16 09:30:00,108.21,108.5,108.09,108.18,86951.0,95.262,95.5173,95.1563,95.2356,86951.0
2018-07-16 10:00:00,108.18,108.34,108.08,108.22,34173.0,95.2356,95.3764,95.1475,95.2708,34173.0
2018-07-16 10:30:00,108.24,108.4,107.99,107.99,49858.0,95.2884,95.4293,95.0683,95.0683,49858.0
2018-07-16 11:00:00,108.0,108.11,107.88,107.99,56037.0,95.0771,95.174,94.9715,95.0683,56037.0
2018-07-16 11:30:00,108.01,108.12,107.76,107.81,40738.0,95.0859,95.1828,94.8658,94.9098,40738.0
2018-07-16 12:00:00,107.81,107.91,107.73,107.87,46365.0,94.9098,94.9979,94.8394,94.9627,46365.0
2018-07-16 12:30:00,107.86,107.96,107.83,107.93,55285.0,94.9539,95.0419,94.9275,95.0155,55285.0
2018-07-16 13:00:00,107.92,107.97,107.81,107.85,42266.0,95.0067,95.0507,94.9098,94.9451,42266.0
2018-07-16 13:30:00,107.84,107.89,107.74,107.75,29101.0,94.9363,94.9803,94.8482,94.857,29101.0
2018-07-16 14:00:00,107.76,107.78,107.6,107.63,31510.0,94.8658,94.8834,94.725,94.7514,31510.0
2018-07-16 14:30:00,107.63,107.63,107.34,107.53,75326.0,94.7514,94.7514,94.4961,94.6634,75326.0
2018-07-16 15:00:00,107.54,107.66,107.46,107.59,87297.0,94.6722,94.7778,94.6017,94.7162,87297.0
2018-07-16 15:30:00,107.6,107.79,107.56,107.69,218864.0,94.725,94.8922,94.6898,94.8042,218864.0
2018-07-17 09:30:00,107.78,107.85,107.42,107.66,36028.0,94.8834,94.9451,94.5665,94.7778,36028.0
2018-07-17 10:00:00,107.66,107.85,107.5,107.84,35635.0,94.7778,94.9451,94.6369,94.9363,35635.0
2018-07-17 10:30:00,107.81,107.86,107.63,107.79,48287.0,94.9098,94.9539,94.7514,94.8922,48287.0
2018-07-17 11:00:00,107.79,107.97,107.79,107.94,34829.0,94.8922,95.0507,94.8922,95.0243,34829.0
2018-07-17 11:30:00,107.95,108.01,107.85,107.98,24265.0,95.0331,95.0859,94.9451,95.0595,24265.0
2018-07-17 12:00:00,107.98,108.13,107.88,108.11,27577.0,95.0595,95.1916,94.9715,95.174,27577.0
2018-07-17 12:30:00,108.11,108.13,108.0,108.05,24856.0,95.174,95.1916,95.0771,95.1211,24856.0
2018-07-17 13:00:00,108.06,108.24,108.05,108.11,42876.0,95.1299,95.2884,95.1211,95.174,42876.0
2018-07-17 13:30:00,108.12,108.14,108.06,108.09,29992.0,95.1828,95.2004,95.1299,95.1563,29992.0
2018-07-17 14:00:00,108.08,108.19,108.02,108.07,36710.0,95.1475,95.2444,95.0947,95.1387,36710.0
2018-07-17 14:30:00,108.08,108.35,108.06,108.18,35664.0,95.1475,95.3852,95.1299,95.2356,35664.0
2018-07-17 15:00:00,108.15,108.39,108.14,108.34,33618.0,95.2092,95.4204,95.2004,95.3764,33618.0
2018-07-17 15:30:00,108.34,108.5,108.29,108.34,199946.0,95.3764,95.5173,95.3324,95.3764,199946.0
2018-07-18 09:30:00,108.34,108.6,108.02,108.39,185609.0,95.3764,95.6053,95.0947,95.4204,185609.0
2018-07-18 10:00:00,108.4,108.59,108.28,108.4,51536.0,95.4293,95.5965,95.3236,95.4293,51536.0
2018-07-18 10:30:00,108.38,108.52,108.35,108.5,35999.0,95.4116,95.5349,95.3852,95.5173,35999.0
2018-07-18 11:00:00,108.51,108.83,108.47,108.81,49601.0,95.5261,95.8078,95.4909,95.7902,49601.0
2018-07-18 11:30:00,108.82,109.04,108.76,108.89,77091.0,95.799,95.9927,95.7462,95.8606,77091.0
2018-07-18 12:00:00,108.89,108.92,108.65,108.73,18590.0,95.8606,95.887,95.6493,95.7198,18590.0
2018-07-18 12:30:00,108.74,108.8,108.5,108.62,16306.0,95.7286,95.7814,95.5173,95.6229,16306.0
2018-07-18 13:00:00,108.62,108.81,108.6,108.72,16315.0,95.6229,95.7902,95.6053,95.711,16315.0
2018-07-18 13:30:00,108.73,108.78,108.64,108.78,16472.0,95.7198,95.7638,95.6405,95.7638,16472.0
2018-07-18 14:00:00,108.77,108.87,108.77,108.87,15580.0,95.755,95.843,95.755,95.843,15580.0
2018-07-18 14:30:00,108.86,108.88,108.77,108.79,22159.0,95.8342,95.8518,95.755,95.7726,22159.0
2018-07-18 15:00:00,108.79,108.9,108.75,108.84,22628.0,95.7726,95.8694,95.7374,95.8166,22628.0
2018-07-18 15:30:00,108.84,109.03,108.78,108.96,141790.0,95.8166,95.9839,95.7638,95.9222,141790.0
2018-07-19 09:30:00,108.97,109.01,108.28,108.38,45149.0,95.931,95.9663,95.3236,95.4116,45149.0
2018-07-19 10:00:00,108.37,108.47,108.21,108.43,34366.0,95.4028,95.4909,95.262,95.4557,34366.0
2018-07-19 10:30:00,108.47,108.81,108.29,108.66,30399.0,95.4909,95.7902,95.3324,95.6581,30399.0
2018-07-19 11:00:00,108.67,108.79,108.53,108.65,21078.0,95.6669,95.7726,95.5437,95.6493,21078.0
2018-07-19 11:30:00,108.69,108.85,108.64,108.79,17288.0,95.6846,95.8254,95.6405,95.7726,17288.0
2018-07-19 12:00:00,108.8,108.87,108.67,108.75,26450.0,95.7814,95.843,95.6669,95.7374,26450.0
2018-07-19 12:30:00,108.76,108.83,108.72,108.83,16381.0,95.7462,95.8078,95.711,95.8078,16381.0
2018-07-19 13:00:00,108.81,108.97,108.75,108.81,42202.0,95.7902,95.931,95.7374,95.7902,42202.0
2018-07-19 13:30:00,108.78,108.98,108.77,108.88,19094.0,95.7638,95.9399,95.755,95.8518,19094.0
2018-07-19 14:00:00,108.89,108.93,108.79,108.83,26202.0,95.8606,95.8958,95.7726,95.8078,26202.0
2018-07-19 14:30:00,108.84,108.86,108.58,108.73,38454.0,95.8166,95.8342,95.5877,95.7198,38454.0
2018-07-19 15:00:00,108.72,108.81,108.62,108.77,43928.0,95.711,95.7902,95.6229,95.755,43928.0
2018-07-19 15:30:00,108.78,108.84,108.65,108.73,148999.0,95.7638,95.8166,95.6493,95.7198,148999.0
2018-07-20 09:30:00,108.55,108.91,108.24,108.64,76684.0,95.5613,95.8782,95.2884,95.6405,76684.0
2018-07-20 10:00:00,108.61,108.73,108.54,108.73,17584.0,95.6141,95.7198,95.5525,95.7198,17584.0
2018-07-20 10:30:00,108.75,108.86,108.68,108.72,15538.0,95.7374,95.8342,95.6757,95.711,15538.0
2018-07-20 11:00:00,108.74,108.89,108.65,108.85,28079.0,95.7286,95.8606,95.6493,95.8254,28079.0
2018-07-20 11:30:00,108.87,108.94,108.79,108.84,22063.0,95.843,95.9046,95.7726,95.8166,22063.0
2018-07-20 12:00:00,108.82,108.89,108.73,108.88,21900.0,95.799,95.8606,95.7198,95.8518,21900.0
2018-07-20 12:30:00,108.88,108.97,108.84,108.91,17425.0,95.8518,95.931,95.8166,95.8782,17425.0
2018-07-20 13:00:00,108.91,109.05,108.81,108.84,24287.0,95.8782,96.0015,95.7902,95.8166,24287.0
2018-07-20 13:30:00,108.85,109.08,108.83,109.06,16581.0,95.8254,96.0279,95.8078,96.0103,16581.0
2018-07-20 14:00:00,109.04,109.14,109.0,109.04,21279.0,95.9927,96.0807,95.9575,95.9927,21279.0
2018-07-20 14:30:00,109.05,109.05,108.87,108.97,17804.0,96.0015,96.0015,95.843,95.931,17804.0
2018-07-20 15:00:00,108.97,109.0,108.87,108.92,19068.0,95.931,95.9575,95.843,95.887,19068.0
2018-07-20 15:30:00,108.93,109.0,108.83,108.9,85884.0,95.8958,95.9575,95.8078,95.8694,85884.0
2018-07-23 09:30:00,108.6,109.21,108.51,109.21,46838.0,95.6053,96.1423,95.5261,96.1423,46838.0
2018-07-23 10:00:00,109.19,109.29,108.96,109.07,30327.0,96.1247,96.2128,95.9222,96.0191,30327.0
2018-07-23 10:30:00,109.0,109.05,108.87,108.91,22384.0,95.9575,96.0015,95.843,95.8782,22384.0
2018-07-23 11:00:00,108.92,109.02,108.71,108.73,43296.0,95.887,95.9751,95.7022,95.7198,43296.0
2018-07-23 11:30:00,108.72,108.89,108.68,108.82,24683.0,95.711,95.8606,95.6757,95.799,24683.0
2018-07-23 12:00:00,108.8,109.12,108.79,109.07,41082.0,95.7814,96.0631,95.7726,96.0191,41082.0
2018-07-23 12:30:00,109.07,109.25,109.07,109.16,47838.0,96.0191,96.1775,96.0191,96.0983,47838.0
2018-07-23 13:00:00,109.17,109.19,109.04,109.08,22465.0,96.1071,96.1247,95.9927,96.0279,22465.0
2018-07-23 13:30:00,109.07,109.13,109.01,109.13,20332.0,96.0191,96.0719,95.9663,96.0719,20332.0
2018-07-23 14:00:00,109.15,109.17,109.09,109.11,28669.0,96.0895,96.1071,96.0367,96.0543,28669.0
2018-07-23 14:30:00,109.11,109.27,109.11,109.25,33393.0,96.0543,96.1951,96.0543,96.1775,33393.0
2018-07-23 15:00:00,109.24,109.36,109.23,109.27,55370.0,96.1687,96.2744,96.1599,96.1951,55370.0
2018-07-23 15:30:00,109.28,109.36,109.2,109.35,131414.0,96.204,96.2744,96.1335,96.2656,131414.0
2018-07-24 09:30:00,109.59,109.95,109.16,109.33,144134.0,96.4769,96.7938,96.0983,96.248,144134.0
2018-07-24 10:00:00,109.35,109.45,108.98,108.99,62863.0,96.2656,96.3536,95.9399,95.9487,62863.0
2018-07-24 10:30:00,108.97,109.15,108.94,109.09,76790.0,95.931,96.0895,95.9046,96.0367,76790.0
2018-07-24 11:00:00,109.09,109.16,108.77,108.91,70750.0,96.0367,96.0983,95.755,95.8782,70750.0
2018-07-24 11:30:00,108.91,108.95,108.64,108.8,97714.0,95.8782,95.9134,95.6405,95.7814,97714.0
2018-07-24 12:00:00,108.79,108.84,108.59,108.77,42682.0,95.7726,95.8166,95.5965,95.755,42682.0
2018-07-24 12:30:00,108.78,108.91,108.42,108.43,49254.0,95.7638,95.8782,95.4469,95.4557,49254.0
2018-07-24 13:00:00,108.42,108.69,108.42,108.5,42840.0,95.4469,95.6846,95.4469,95.5173,42840.0
2018-07-24 13:30:00,108.51,108.56,108.27,108.46,105453.0,95.5261,95.5701,95.3148,95.4821,105453.0
2018-07-24 14:00:00,108.46,108.54,108.37,108.41,74479.0,95.4821,95.5525,95.4028,95.4381,74479.0
2018-07-24 14:30:00,108.4,108.62,108.29,108.57,80463.0,95.4293,95.6229,95.3324,95.5789,80463.0
2018-07-24 15:00:00,108.56,108.71,108.5,108.56,69456.0,95.5701,95.7022,95.5173,95.5701,69456.0
2018-07-24 15:30:00,108.56,108.8,108.5,108.66,294996.0,95.5701,95.7814,95.5173,95.6581,294996.0
2018-07-25 09:30:00,108.57,109.41,108.38,109.22,68325.0,95.5789,96.3184,95.4116,96.1511,68325.0
2018-07-25 10:00:00,109.15,109.22,108.82,108.91,62188.0,96.0895,96.1511,95.799,95.8782,62188.0
2018-07-25 10:30:00,108.88,108.93,108.54,108.59,91461.0,95.8518,95.8958,95.5525,95.5965,91461.0
2018-07-25 11:00:00,108.6,108.96,108.59,108.92,53133.0,95.6053,95.9222,95.5965,95.887,53133.0
2018-07-25 11:30:00,108.96,109.01,108.79,108.86,55034.0,95.9222,95.9663,95.7726,95.8342,55034.0
2018-07-25 12:00:00,108.86,108.93,108.84,108.9,46910.0,95.8342,95.8958,95.8166,95.8694,46910.0
2018-07-25 12:30:00,108.92,109.03,108.87,109.0,60289.0,95.887,95.9839,95.843,95.9575,60289.0
2018-07-25 13:00:00,109.0,109.02,108.91,108.95,66350.0,95.9575,95.9751,95.8782,95.9134,66350.0
2018-07-25 13:30:00,108.96,109.1,108.92,109.05,43574.0,95.9222,96.0455,95.887,96.0015,43574.0
2018-07-25 14:00:00,109.05,109.17,108.93,109.09,41095.0,96.0015,96.1071,95.8958,96.0367,41095.0
2018-07-25 14:30:00,109.1,109.24,109.1,109.13,31405.0,96.0455,96.1687,96.0455,96.0719,31405.0
2018-07-25 15:00:00,109.13,109.17,109.03,109.08,38151.0,96.0719,96.1071,95.9839,96.0279,38151.0
2018-07-25 15:30:00,109.09,109.57,109.0,109.48,241186.0,96.0367,96.4593,95.9575,96.38,241186.0
2018-07-26 09:30:00,109.37,109.57,109.08,109.2,42493.0,96.2832,96.4593,96.0279,96.1335,42493.0
2018-07-26 10:00:00,109.23,109.52,109.22,109.39,22074.0,96.1599,96.4152,96.1511,96.3008,22074.0
2018-07-26 10:30:00,109.42,109.62,109.38,109.5,23177.0,96.3272,96.5033,96.292,96.3976,23177.0
2018-07-26 11:00:00,109.48,109.53,109.35,109.53,36562.0,96.38,96.424,96.2656,96.424,36562.0
2018-07-26 11:30:00,109.52,109.59,109.34,109.45,39683.0,96.4152,96.4769,96.2568,96.3536,39683.0
2018-07-26 12:00:00,109.46,109.52,108.9,108.98,51221.0,96.3624,96.4152,95.8694,95.9399,51221.0
2018-07-26 12:30:00,108.98,109.07,108.89,109.07,24938.0,95.9399,96.0191,95.8606,96.0191,24938.0
2018-07-26 13:00:00,109.04,109.25,108.97,109.21,15713.0,95.9927,96.1775,95.931,96.1423,15713.0
2018-07-26 13:30:00,109.19,109.19,109.05,109.08,13258.0,96.1247,96.1247,96.0015,96.0279,13258.0
2018-07-26 14:00:00,109.12,109.3,109.08,109.21,22435.0,96.0631,96.2216,96.0279,96.1423,22435.0
2018-07-26 14:30:00,109.23,109.29,109.1,109.19,24131.0,96.1599,96.2128,96.0455,96.1247,24131.0
2018-07-26 15:00:00,109.13,109.2,109.04,109.13,27307.0,96.0719,96.1335,95.9927,96.0719,27307.0
2018-07-26 15:30:00,109.11,109.17,108.97,109.13,166355.0,96.0543,96.1071,95.931,96.0719,166355.0
2018-07-27 09:30:00,109.37,109.38,108.57,108.68,28057.0,96.2832,96.292,95.5789,95.6757,28057.0
2018-07-27 10:00:00,108.61,108.77,108.45,108.6,24481.0,95.6141,95.755,95.4733,95.6053,24481.0
2018-07-27 10:30:00,108.63,108.76,108.35,108.36,44015.0,95.6317,95.7462,95.3852,95.394,44015.0
2018-07-27 11:00:00,108.4,108.41,108.11,108.13,28891.0,95.4293,95.4381,95.174,95.1916,28891.0
2018-07-27 11:30:00,108.14,108.32,108.09,108.14,32775.0,95.2004,95.3588,95.1563,95.2004,32775.0
2018-07-27 12:00:00,108.07,108.09,107.76,107.79,33677.0,95.1387,95.1563,94.8658,94.8922,33677.0
2018-07-27 12:30:00,107.78,107.78,107.33,107.33,42133.0,94.8834,94.8834,94.4873,94.4873,42133.0
2018-07-27 13:00:00,107.33,107.54,107.22,107.47,22826.0,94.4873,94.6722,94.3904,94.6105,22826.0
2018-07-27 13:30:00,107.45,107.79,107.41,107.79,31493.0,94.5929,94.8922,94.5577,94.8922,31493.0
2018-07-27 14:00:00,107.78,107.78,107.33,107.4,45161.0,94.8834,94.8834,94.4873,94.5489,45161.0
2018-07-27 14:30:00,107.39,107.4,107.17,107.2,74389.0,94.5401,94.5489,94.3464,94.3728,74389.0
2018-07-27 15:00:00,107.2,107.59,107.2,107.45,37617.0,94.3728,94.7162,94.3728,94.5929,37617.0
2018-07-27 15:30:00,107.46,107.61,107.39,107.44,143551.0,94.6017,94.7338,94.5401,94.5841,143551.0
2018-07-30 09:30:00,107.33,107.88,106.51,106.67,80887.0,94.4873,94.9715,93.7654,93.9063,80887.0
2018-07-30 10:00:00,106.67,106.96,106.29,106.44,110501.0,93.9063,94.1616,93.5717,93.7038,110501.0
2018-07-30 10:30:00,106.42,106.59,106.2,106.24,76272.0,93.6862,93.8358,93.4925,93.5277,76272.0
2018-07-30 11:00:00,106.22,106.28,105.9,106.04,91206.0,93.5101,93.5629,93.2284,93.3516,91206.0
2018-07-30 11:30:00,106.05,106.06,105.83,105.86,84462.0,93.3604,93.3692,93.1668,93.1932,84462.0
2018-07-30 12:00:00,105.86,105.86,105.39,105.42,45804.0,93.1932,93.1932,92.7794,92.8058,45804.0
2018-07-30 12:30:00,105.42,105.43,104.66,104.93,58719.0,92.8058,92.8146,92.1368,92.3745,58719.0
2018-07-30 13:00:00,104.92,105.01,104.64,104.85,65777.0,92.3657,92.4449,92.1192,92.304,65777.0
2018-07-30 13:30:00,104.85,105.24,104.75,105.23,103359.0,92.304,92.6474,92.216,92.6386,103359.0
2018-07-30 14:00:00,105.24,105.44,105.18,105.25,45728.0,92.6474,92.8234,92.5945,92.6562,45728.0
2018-07-30 14:30:00,105.25,105.31,105.1,105.16,54513.0,92.6562,92.709,92.5241,92.5769,54513.0
2018-07-30 15:00:00,105.15,105.28,105.01,105.23,63028.0,92.5681,92.6826,92.4449,92.6386,63028.0
2018-07-30 15:30:00,105.22,105.42,104.77,105.02,227627.0,92.6298,92.8058,92.2336,92.4537,227627.0
2018-07-31 09:30:00,103.5,105.75,102.37,103.35,474645.0,91.1156,93.0963,90.1208,90.9835,474645.0
2018-07-31 10:00:00,103.27,104.2,103.05,103.4,276080.0,90.9131,91.7318,90.7194,91.0275,276080.0
2018-07-31 10:30:00,103.4,103.65,103.2,103.27,132709.0,91.0275,91.2476,90.8515,90.9131,132709.0
2018-07-31 11:00:00,103.25,103.66,102.92,103.22,217287.0,90.8955,91.2564,90.605,90.8691,217287.0
2018-07-31 11:30:00,103.15,103.87,103.0,103.82,158048.0,90.8074,91.4413,90.6754,91.3973,158048.0
2018-07-31 12:00:00,103.82,104.5,103.79,104.49,131210.0,91.3973,91.9959,91.3709,91.9871,131210.0
2018-07-31 12:30:00,104.48,104.51,103.15,103.48,165438.0,91.9783,92.0047,90.8074,91.098,165438.0
2018-07-31 13:00:00,103.52,103.95,103.45,103.67,76006.0,91.1332,91.5117,91.0715,91.2652,76006.0
2018-07-31 13:30:00,103.67,103.67,103.39,103.49,71554.0,91.2652,91.2652,91.0187,91.1068,71554.0
2018-07-31 14:00:00,103.51,103.62,103.12,103.6,164551.0,91.1244,91.2212,90.781,91.2036,164551.0
2018-07-31 14:30:00,103.58,103.61,103.03,103.03,186712.0,91.186,91.2124,90.7018,90.7018,186712.0
2018-07-31 15:00:00,103.04,103.17,102.76,103.01,229605.0,90.7106,90.8251,90.4641,90.6842,229605.0
2018-07-31 15:30:00,103.01,103.27,102.73,103.12,616834.0,90.6842,90.9131,90.4377,90.781,616834.0
2018-08-01 09:30:00,103.27,105.1,102.81,102.81,136067.0,90.9131,92.5241,90.5081,90.5081,136067.0
2018-08-01 10:00:00,102.9,103.36,102.75,103.06,168809.0,90.5874,90.9923,90.4553,90.7282,168809.0
2018-08-01 10:30:00,103.06,103.14,102.66,102.71,133257.0,90.7282,90.7986,90.3761,90.4201,133257.0
2018-08-01 11:00:00,102.72,103.59,102.69,103.42,138708.0,90.4289,91.1948,90.4025,91.0451,138708.0
2018-08-01 11:30:00,103.44,103.47,103.09,103.16,122802.0,91.0627,91.0892,90.7546,90.8163,122802.0
2018-08-01 12:00:00,103.17,103.39,103.05,103.09,69665.0,90.8251,91.0187,90.7194,90.7546,69665.0
2018-08-01 12:30:00,103.06,103.21,102.98,103.13,50812.0,90.7282,90.8603,90.6578,90.7898,50812.0
2018-08-01 13:00:00,103.13,103.25,102.76,102.82,55168.0,90.7898,90.8955,90.4641,90.5169,55168.0
2018-08-01 13:30:00,102.82,102.9,102.7,102.7,65997.0,90.5169,90.5874,90.4113,90.4113,65997.0
2018-08-01 14:00:00,102.67,102.9,102.4,102.89,80063.0,90.3849,90.5874,90.1472,90.5786,80063.0
2018-08-01 14:30:00,102.92,103.0,102.65,102.76,72551.0,90.605,90.6754,90.3673,90.4641,72551.0
2018-08-01 15:00:00,102.73,103.07,102.7,103.07,106001.0,90.4377,90.737,90.4113,90.737,106001.0
2018-08-01 15:30:00,103.07,103.32,102.98,103.08,290316.0,90.737,90.9571,90.6578,90.7458,290316.0
2018-08-02 09:30:00,102.48,103.67,102.23,103.09,90614.0,90.2176,91.2652,89.9975,90.7546,90614.0
2018-08-02 10:00:00,103.16,103.22,102.8,102.82,109351.0,90.8163,90.8691,90.4993,90.5169,109351.0
2018-08-02 10:30:00,102.83,103.02,102.46,102.66,81706.0,90.5257,90.693,90.2,90.3761,81706.0
2018-08-02 11:00:00,102.65,102.78,102.32,102.76,71254.0,90.3673,90.4817,90.0768,90.4641,71254.0
2018-08-02 11:30:00,102.75,102.9,102.54,102.62,57450.0,90.4553,90.5874,90.2704,90.3409,57450.0
2018-08-02 12:00:00,102.61,102.78,102.53,102.72,59940.0,90.3321,90.4817,90.2616,90.4289,59940.0
2018-08-02 12:30:00,102.73,102.83,102.69,102.76,54306.0,90.4377,90.5257,90.4025,90.4641,54306.0
2018-08-02 13:00:00,102.75,103.25,102.74,103.2,81188.0,90.4553,90.8955,90.4465,90.8515,81188.0
2018-08-02 13:30:00,103.2,103.31,102.94,103.01,51432.0,90.8515,90.9483,90.6226,90.6842,51432.0
2018-08-02 14:00:00,103.01,103.4,103.0,103.37,75459.0,90.6842,91.0275,90.6754,91.0011,75459.0
2018-08-02 14:30:00,103.37,103.37,103.2,103.2,51435.0,91.0011,91.0011,90.8515,90.8515,51435.0
2018-08-02 15:00:00,103.22,103.36,103.12,103.35,101113.0,90.8691,90.9923,90.781,90.9835,101113.0
2018-08-02 15:30:00,103.36,103.52,103.25,103.28,197058.0,90.9923,91.1332,90.8955,90.9219,197058.0
2018-08-03 09:30:00,103.39,103.6,102.69,102.94,48740.0,91.0187,91.2036,90.4025,90.6226,48740.0
2018-08-03 10:00:00,102.9,103.23,102.87,103.18,38700.0,90.5874,90.8779,90.561,90.8339,38700.0
2018-08-03 10:30:00,103.18,103.38,102.84,102.91,111503.0,90.8339,91.0099,90.5345,90.5962,111503.0
2018-08-03 11:00:00,102.94,103.18,102.93,103.11,41702.0,90.6226,90.8339,90.6138,90.7722,41702.0
2018-08-03 11:30:00,103.1,103.42,103.02,103.28,34473.0,90.7634,91.0451,90.693,90.9219,34473.0
2018-08-03 12:00:00,103.26,103.65,103.26,103.61,54938.0,90.9043,91.2476,90.9043,91.2124,54938.0
2018-08-03 12:30:00,103.61,103.87,103.61,103.81,78686.0,91.2124,91.4413,91.2124,91.3885,78686.0
2018-08-03 13:00:00,103.82,103.95,103.75,103.81,68067.0,91.3973,91.5117,91.3357,91.3885,68067.0
2018-08-03 13:30:00,103.81,104.01,103.73,103.89,79629.0,91.3885,91.5645,91.318,91.4589,79629.0
2018-08-03 14:00:00,103.9,103.97,103.67,103.76,97401.0,91.4677,91.5293,91.2652,91.3445,97401.0
2018-08-03 14:30:00,103.76,104.23,103.74,104.05,82029.0,91.3445,91.7582,91.3268,91.5998,82029.0
2018-08-03 15:00:00,104.05,104.27,104.04,104.11,93206.0,91.5998,91.7934,91.591,91.6526,93206.0
2018-08-03 15:30:00,104.11,104.24,104.11,104.21,161282.0,91.6526,91.767,91.6526,91.7406,161282.0
2018-08-06 09:30:00,104.17,104.83,104.03,104.56,105120.0,91.7054,92.2864,91.5821,92.0487,105120.0
2018-08-06 10:00:00,104.56,104.73,104.46,104.64,88531.0,92.0487,92.1984,91.9607,92.1192,88531.0
2018-08-06 10:30:00,104.64,104.7,104.38,104.44,72617.0,92.1192,92.172,91.8903,91.9431,72617.0
2018-08-06 11:00:00,104.44,104.5,104.33,104.33,58918.0,91.9431,91.9959,91.8463,91.8463,58918.0
2018-08-06 11:30:00,104.33,104.58,104.29,104.45,41955.0,91.8463,92.0663,91.811,91.9519,41955.0
2018-08-06 12:00:00,104.45,104.73,104.4,104.66,38656.0,91.9519,92.1984,91.9079,92.1368,38656.0
2018-08-06 12:30:00,104.65,104.74,104.61,104.68,38454.0,92.128,92.2072,92.0927,92.1544,38454.0
2018-08-06 13:00:00,104.68,104.87,104.63,104.66,54123.0,92.1544,92.3216,92.1104,92.1368,54123.0
2018-08-06 13:30:00,104.66,104.68,104.6,104.64,40101.0,92.1368,92.1544,92.0839,92.1192,40101.0
2018-08-06 14:00:00,104.64,104.76,104.62,104.71,55430.0,92.1192,92.2248,92.1016,92.1808,55430.0
2018-08-06 14:30:00,104.7,104.83,104.7,104.75,39693.0,92.172,92.2864,92.172,92.216,39693.0
2018-08-06 15:00:00,104.74,104.76,104.69,104.73,72749.0,92.2072,92.2248,92.1632,92.1984,72749.0
2018-08-06 15:30:00,104.73,104.87,104.73,104.79,157832.0,92.1984,92.3216,92.1984,92.2512,157832.0
2018-08-07 09:30:00,104.89,105.17,104.7,105.13,73359.0,92.3392,92.5857,92.172,92.5505,73359.0
2018-08-07 10:00:00,105.13,105.34,105.02,105.24,36421.0,92.5505,92.7354,92.4537,92.6474,36421.0
2018-08-07 10:30:00,105.28,105.36,105.1,105.17,42674.0,92.6826,92.753,92.5241,92.5857,42674.0
2018-08-07 11:00:00,105.21,105.36,105.16,105.18,40225.0,92.621,92.753,92.5769,92.5945,40225.0
2018-08-07 11:30:00,105.17,105.26,105.11,105.19,36671.0,92.5857,92.665,92.5329,92.6033,36671.0
2018-08-07 12:00:00,105.19,105.36,105.18,105.31,26052.0,92.6033,92.753,92.5945,92.709,26052.0
2018-08-07 12:30:00,105.32,105.37,105.21,105.36,35977.0,92.7178,92.7618,92.621,92.753,35977.0
2018-08-07 13:00:00,105.34,105.35,105.08,105.13,28416.0,92.7354,92.7442,92.5065,92.5505,28416.0
2018-08-07 13:30:00,105.12,105.22,105.1,105.2,31647.0,92.5417,92.6298,92.5241,92.6122,31647.0
2018-08-07 14:00:00,105.2,105.29,105.1,105.18,33284.0,92.6122,92.6914,92.5241,92.5945,33284.0
2018-08-07 14:30:00,105.18,105.23,105.15,105.2,49987.0,92.5945,92.6386,92.5681,92.6122,49987.0
2018-08-07 15:00:00,105.19,105.2,105.07,105.08,58861.0,92.6033,92.6122,92.4977,92.5065,58861.0
2018-08-07 15:30:00,105.08,105.18,104.98,105.14,209563.0,92.5065,92.5945,92.4185,92.5593,209563.0
2018-08-08 09:30:00,105.31,105.87,105.15,105.64,72615.0,92.709,93.202,92.5681,92.9995,72615.0
2018-08-08 10:00:00,105.65,105.74,105.51,105.73,70509.0,93.0083,93.0875,92.8851,93.0787,70509.0
2018-08-08 10:30:00,105.73,106.09,105.69,106.05,71238.0,93.0787,93.3957,93.0435,93.3604,71238.0
2018-08-08 11:00:00,106.05,106.11,105.97,106.09,56272.0,93.3604,93.4133,93.29,93.3957,56272.0
2018-08-08 11:30:00,106.1,106.19,105.83,105.9,54094.0,93.4045,93.4837,93.1668,93.2284,54094.0
2018-08-08 12:00:00,105.9,106.07,105.86,106.04,64599.0,93.2284,93.3781,93.1932,93.3516,64599.0
2018-08-08 12:30:00,106.03,106.06,105.81,105.91,65427.0,93.3428,93.3692,93.1492,93.2372,65427.0
2018-08-08 13:00:00,105.9,105.95,105.72,105.73,37385.0,93.2284,93.2724,93.0699,93.0787,37385.0
2018-08-08 13:30:00,105.73,105.97,105.68,105.96,42476.0,93.0787,93.29,93.0347,93.2812,42476.0
2018-08-08 14:00:00,105.98,106.16,105.88,106.16,52095.0,93.2988,93.4573,93.2108,93.4573,52095.0
2018-08-08 14:30:00,106.17,106.17,106.03,106.15,73723.0,93.4661,93.4661,93.3428,93.4485,73723.0
2018-08-08 15:00:00,106.15,106.17,106.04,106.14,77455.0,93.4485,93.4661,93.3516,93.4397,77455.0
2018-08-08 15:30:00,106.14,106.19,105.85,105.87,192006.0,93.4397,93.4837,93.1844,93.202,192006.0
2018-08-09 09:30:00,105.81,106.2,105.71,105.74,63929.0,93.1492,93.4925,93.0611,93.0875,63929.0
2018-08-09 10:00:00,105.74,106.42,105.68,106.42,58694.0,93.0875,93.6862,93.0347,93.6862,58694.0
2018-08-09 10:30:00,106.41,106.66,106.38,106.66,59493.0,93.6774,93.8975,93.651,93.8975,59493.0
2018-08-09 11:00:00,106.65,106.9,106.57,106.85,69497.0,93.8886,94.1087,93.8182,94.0647,69497.0
2018-08-09 11:30:00,106.86,106.92,106.61,106.67,41142.0,94.0735,94.1263,93.8534,93.9063,41142.0
2018-08-09 12:00:00,106.64,106.68,106.5,106.5,54409.0,93.8798,93.9151,93.7566,93.7566,54409.0
2018-08-09 12:30:00,106.52,106.75,106.48,106.75,42274.0,93.7742,93.9767,93.739,93.9767,42274.0
2018-08-09 13:00:00,106.75,106.85,106.72,106.79,53858.0,93.9767,94.0647,93.9503,94.0119,53858.0
2018-08-09 13:30:00,106.79,107.09,106.74,107.05,95282.0,94.0119,94.276,93.9679,94.2408,95282.0
2018-08-09 14:00:00,107.07,107.2,106.93,107.07,108728.0,94.2584,94.3728,94.1351,94.2584,108728.0
2018-08-09 14:30:00,107.06,107.17,106.97,107.15,102386.0,94.2496,94.3464,94.1704,94.3288,102386.0
2018-08-09 15:00:00,107.15,107.15,107.05,107.11,121768.0,94.3288,94.3288,94.2408,94.2936,121768.0
2018-08-09 15:30:00,107.11,107.12,106.85,106.96,274925.0,94.2936,94.3024,94.0647,94.1616,274925.0
2018-08-10 09:30:00,106.5,107.27,106.19,107.18,53107.0,93.7566,94.4345,93.4837,94.3552,53107.0
2018-08-10 10:00:00,107.18,107.55,107.06,107.35,84160.0,94.3552,94.681,94.2496,94.5049,84160.0
2018-08-10 10:30:00,107.32,107.57,107.09,107.22,78875.0,94.4785,94.6986,94.276,94.3904,78875.0
2018-08-10 11:00:00,107.25,107.29,107.17,107.2,57257.0,94.4169,94.4521,94.3464,94.3728,57257.0
2018-08-10 11:30:00,107.17,107.37,107.14,107.33,43935.0,94.3464,94.5225,94.32,94.4873,43935.0
2018-08-10 12:00:00,107.29,107.32,107.15,107.28,41649.0,94.4521,94.4785,94.3288,94.4433,41649.0
2018-08-10 12:30:00,107.29,107.34,107.19,107.28,43972.0,94.4521,94.4961,94.364,94.4433,43972.0
2018-08-10 13:00:00,107.27,107.35,107.18,107.19,39904.0,94.4345,94.5049,94.3552,94.364,39904.0
2018-08-10 13:30:00,107.19,107.2,106.89,106.97,42496.0,94.364,94.3728,94.0999,94.1704,42496.0
2018-08-10 14:00:00,106.99,107.09,106.84,106.84,50074.0,94.188,94.276,94.0559,94.0559,50074.0
2018-08-10 14:30:00,106.84,106.91,106.78,106.83,47714.0,94.0559,94.1175,94.0031,94.0471,47714.0
2018-08-10 15:00:00,106.81,107.12,106.73,107.03,74510.0,94.0295,94.3024,93.9591,94.2232,74510.0
2018-08-10 15:30:00,107.04,107.08,106.82,106.88,169930.0,94.232,94.2672,94.0383,94.0911,169930.0
2018-08-13 09:30:00,106.86,107.36,106.86,107.27,37065.0,94.0735,94.5137,94.0735,94.4345,37065.0
2018-08-13 10:00:00,107.27,107.37,107.16,107.2,26953.0,94.4345,94.5225,94.3376,94.3728,26953.0
2018-08-13 10:30:00,107.24,107.28,106.99,107.08,26920.0,94.4081,94.4433,94.188,94.2672,26920.0
2018-08-13 11:00:00,107.08,107.1,106.68,106.73,17200.0,94.2672,94.2848,93.9151,93.9591,17200.0
2018-08-13 11:30:00,106.73,106.84,106.52,106.57,18736.0,93.9591,94.0559,93.7742,93.8182,18736.0
2018-08-13 12:00:00,106.53,106.63,106.22,106.3,19404.0,93.783,93.871,93.5101,93.5805,19404.0
2018-08-13 12:30:00,106.29,106.42,106.22,106.3,21121.0,93.5717,93.6862,93.5101,93.5805,21121.0
2018-08-13 13:00:00,106.27,106.37,106.11,106.37,19028.0,93.5541,93.6422,93.4133,93.6422,19028.0
2018-08-13 13:30:00,106.42,106.48,106.32,106.38,47157.0,93.6862,93.739,93.5981,93.651,47157.0
2018-08-13 14:00:00,106.34,106.47,106.29,106.46,22355.0,93.6157,93.7302,93.5717,93.7214,22355.0
2018-08-13 14:30:00,106.47,106.49,106.26,106.31,25417.0,93.7302,93.7478,93.5453,93.5893,25417.0
2018-08-13 15:00:00,106.26,106.43,106.2,106.28,30977.0,93.5453,93.695,93.4925,93.5629,30977.0
2018-08-13 15:30:00,106.27,106.27,106.08,106.14,122561.0,93.5541,93.5541,93.3869,93.4397,122561.0
2018-08-14 09:30:00,106.27,106.47,105.96,106.43,75988.0,93.5541,93.7302,93.2812,93.695,75988.0
2018-08-14 10:00:00,106.45,106.49,106.21,106.46,51000.0,93.7126,93.7478,93.5013,93.7214,51000.0
2018-08-14 10:30:00,106.49,106.87,106.48,106.82,32906.0,93.7478,94.0823,93.739,94.0383,32906.0
2018-08-14 11:00:00,106.83,107.04,106.77,106.95,37914.0,94.0471,94.232,93.9943,94.1528,37914.0
2018-08-14 11:30:00,106.96,107.04,106.77,106.91,41722.0,94.1616,94.232,93.9943,94.1175,41722.0
2018-08-14 12:00:00,106.97,107.2,106.93,107.14,39983.0,94.1704,94.3728,94.1351,94.32,39983.0
2018-08-14 12:30:00,107.12,107.14,107.04,107.1,35737.0,94.3024,94.32,94.232,94.2848,35737.0
2018-08-14 13:00:00,107.12,107.2,106.97,107.03,87856.0,94.3024,94.3728,94.1704,94.2232,87856.0
2018-08-14 13:30:00,107.04,107.07,106.96,107.07,28362.0,94.232,94.2584,94.1616,94.2584,28362.0
2018-08-14 14:00:00,107.08,107.12,106.95,106.99,39438.0,94.2672,94.3024,94.1528,94.188,39438.0
2018-08-14 14:30:00,107.0,107.06,106.95,106.97,30695.0,94.1968,94.2496,94.1528,94.1704,30695.0
2018-08-14 15:00:00,106.97,106.98,106.75,106.78,58090.0,94.1704,94.1792,93.9767,94.0031,58090.0
2018-08-14 15:30:00,106.79,106.87,106.54,106.67,359049.0,94.0119,94.0823,93.7918,93.9063,359049.0
2018-08-15 09:30:00,106.25,106.58,106.03,106.06,57201.0,93.5365,93.827,93.3428,93.3692,57201.0
2018-08-15 10:00:00,106.02,106.06,105.62,105.69,58783.0,93.334,93.3692,92.9819,93.0435,58783.0
2018-08-15 10:30:00,105.69,106.01,105.63,105.95,48822.0,93.0435,93.3252,92.9907,93.2724,48822.0
2018-08-15 11:00:00,105.92,106.28,105.91,106.16,46721.0,93.246,93.5629,93.2372,93.4573,46721.0
2018-08-15 11:30:00,106.18,106.29,105.85,105.89,39313.0,93.4749,93.5717,93.1844,93.2196,39313.0
2018-08-15 12:00:00,105.89,106.1,105.84,106.05,29372.0,93.2196,93.4045,93.1756,93.3604,29372.0
2018-08-15 12:30:00,106.07,106.24,105.94,106.02,36277.0,93.3781,93.5277,93.2636,93.334,36277.0
2018-08-15 13:00:00,106.04,106.1,105.85,105.93,32527.0,93.3516,93.4045,93.1844,93.2548,32527.0
2018-08-15 13:30:00,105.93,106.05,105.83,105.95,30841.0,93.2548,93.3604,93.1668,93.2724,30841.0
2018-08-15 14:00:00,105.94,105.99,105.78,105.83,32559.0,93.2636,93.3076,93.1228,93.1668,32559.0
2018-08-15 14:30:00,105.85,106.04,105.73,106.04,51414.0,93.1844,93.3516,93.0787,93.3516,51414.0
2018-08-15 15:00:00,106.04,106.19,105.97,106.12,67430.0,93.3516,93.4837,93.29,93.4221,67430.0
2018-08-15 15:30:00,106.15,106.28,105.89,106.02,272549.0,93.4485,93.5629,93.2196,93.334,272549.0
2018-08-16 09:30:00,106.62,106.95,106.2,106.21,40421.0,93.8622,94.1528,93.4925,93.5013,40421.0
2018-08-16 10:00:00,106.23,106.36,106.13,106.28,34903.0,93.5189,93.6333,93.4309,93.5629,34903.0
2018-08-16 10:30:00,106.34,106.45,106.27,106.37,29440.0,93.6157,93.7126,93.5541,93.6422,29440.0
2018-08-16 11:00:00,106.36,106.5,106.34,106.48,28815.0,93.6333,93.7566,93.6157,93.739,28815.0
2018-08-16 11:30:00,106.48,106.58,106.4,106.44,20819.0,93.739,93.827,93.6686,93.7038,20819.0
2018-08-16 12:00:00,106.44,106.63,106.44,106.57,24117.0,93.7038,93.871,93.7038,93.8182,24117.0
2018-08-16 12:30:00,106.57,106.59,106.46,106.55,19495.0,93.8182,93.8358,93.7214,93.8006,19495.0
2018-08-16 13:00:00,106.55,106.64,106.5,106.61,17904.0,93.8006,93.8798,93.7566,93.8534,17904.0
2018-08-16 13:30:00,106.62,106.64,106.35,106.36,28034.0,93.8622,93.8798,93.6245,93.6333,28034.0
2018-08-16 14:00:00,106.36,106.51,106.3,106.38,29085.0,93.6333,93.7654,93.5805,93.651,29085.0
2018-08-16 14:30:00,106.35,106.58,106.29,106.55,22085.0,93.6245,93.827,93.5717,93.8006,22085.0
2018-08-16 15:00:00,106.53,106.55,106.42,106.46,24272.0,93.783,93.8006,93.6862,93.7214,24272.0
2018-08-16 15:30:00,106.45,106.45,106.18,106.35,117282.0,93.7126,93.7126,93.4749,93.6245,117282.0
2018-08-17 09:30:00,106.5,106.78,106.4,106.78,47002.0,93.7566,94.0031,93.6686,94.0031,47002.0
2018-08-17 10:00:00,106.76,106.81,106.47,106.56,29037.0,93.9855,94.0295,93.7302,93.8094,29037.0
2018-08-17 10:30:00,106.61,106.69,106.51,106.57,69539.0,93.8534,93.9239,93.7654,93.8182,69539.0
2018-08-17 11:00:00,106.55,106.72,106.51,106.58,26046.0,93.8006,93.9503,93.7654,93.827,26046.0
2018-08-17 11:30:00,106.55,106.74,106.42,106.73,90040.0,93.8006,93.9679,93.6862,93.9591,90040.0
2018-08-17 12:00:00,106.73,106.92,106.71,106.92,12884.0,93.9591,94.1263,93.9415,94.1263,12884.0
2018-08-17 12:30:00,106.91,106.91,106.74,106.76,15661.0,94.1175,94.1175,93.9679,93.9855,15661.0
2018-08-17 13:00:00,106.75,106.9,106.73,106.85,29418.0,93.9767,94.1087,93.9591,94.0647,29418.0
2018-08-17 13:30:00,106.82,107.03,106.82,107.02,11434.0,94.0383,94.2232,94.0383,94.2144,11434.0
2018-08-17 14:00:00,107.01,107.29,107.01,107.18,20908.0,94.2056,94.4521,94.2056,94.3552,20908.0
2018-08-17 14:30:00,107.17,107.19,106.99,107.1,46326.0,94.3464,94.364,94.188,94.2848,46326.0
2018-08-17 15:00:00,107.09,107.16,107.06,107.08,28747.0,94.276,94.3376,94.2496,94.2672,28747.0
2018-08-17 15:30:00,107.08,107.21,107.05,107.11,99635.0,94.2672,94.3816,94.2408,94.2936,99635.0
2018-08-20 09:30:00,107.01,107.25,106.76,106.86,45607.0,94.2056,94.4169,93.9855,94.0735,45607.0
2018-08-20 10:00:00,106.84,106.95,106.61,106.8,36619.0,94.0559,94.1528,93.8534,94.0207,36619.0
2018-08-20 10:30:00,106.76,106.98,106.72,106.88,47860.0,93.9855,94.1792,93.9503,94.0911,47860.0
2018-08-20 11:00:00,106.9,107.08,106.9,107.0,33042.0,94.1087,94.2672,94.1087,94.1968,33042.0
2018-08-20 11:30:00,107.03,107.21,107.03,107.17,18211.0,94.2232,94.3816,94.2232,94.3464,18211.0
2018-08-20 12:00:00,107.08,107.23,107.03,107.2,21674.0,94.2672,94.3992,94.2232,94.3728,21674.0
2018-08-20 12:30:00,107.22,107.32,107.18,107.28,43466.0,94.3904,94.4785,94.3552,94.4433,43466.0
2018-08-20 13:00:00,107.28,107.52,107.22,107.48,38462.0,94.4433,94.6545,94.3904,94.6193,38462.0
2018-08-20 13:30:00,107.5,107.71,107.46,107.65,54136.0,94.6369,94.8218,94.6017,94.769,54136.0
2018-08-20 14:00:00,107.65,107.69,107.58,107.62,92570.0,94.769,94.8042,94.7074,94.7426,92570.0
2018-08-20 14:30:00,107.64,107.65,107.55,107.62,34589.0,94.7602,94.769,94.681,94.7426,34589.0
2018-08-20 15:00:00,107.6,107.66,107.55,107.63,31026.0,94.725,94.7778,94.681,94.7514,31026.0
2018-08-20 15:30:00,107.62,107.68,107.43,107.49,240100.0,94.7426,94.7954,94.5753,94.6281,240100.0
2018-08-21 09:30:00,107.9,108.04,107.62,108.0,42846.0,94.9891,95.1123,94.7426,95.0771,42846.0
2018-08-21 10:00:00,108.0,108.0,107.72,107.89,69693.0,95.0771,95.0771,94.8306,94.9803,69693.0
2018-08-21 10:30:00,107.9,107.91,107.77,107.87,21261.0,94.9891,94.9979,94.8746,94.9627,21261.0
2018-08-21 11:00:00,107.86,107.88,107.72,107.8,45320.0,94.9539,94.9715,94.8306,94.901,45320.0
2018-08-21 11:30:00,107.8,107.93,107.8,107.88,28432.0,94.901,95.0155,94.901,94.9715,28432.0
2018-08-21 12:00:00,107.88,107.92,107.81,107.83,23803.0,94.9715,95.0067,94.9098,94.9275,23803.0
2018-08-21 12:30:00,107.83,107.87,107.79,107.83,37723.0,94.9275,94.9627,94.8922,94.9275,37723.0
2018-08-21 13:00:00,107.83,107.88,107.79,107.86,34875.0,94.9275,94.9715,94.8922,94.9539,34875.0
2018-08-21 13:30:00,107.86,107.88,107.76,107.81,43669.0,94.9539,94.9715,94.8658,94.9098,43669.0
2018-08-21 14:00:00,107.8,107.83,107.72,107.8,106978.0,94.901,94.9275,94.8306,94.901,106978.0
2018-08-21 14:30:00,107.8,107.84,107.58,107.69,143467.0,94.901,94.9363,94.7074,94.8042,143467.0
2018-08-21 15:00:00,107.68,107.76,107.67,107.71,105151.0,94.7954,94.8658,94.7866,94.8218,105151.0
2018-08-21 15:30:00,107.72,107.82,107.49,107.57,210007.0,94.8306,94.9187,94.6281,94.6986,210007.0
2018-08-22 09:30:00,107.47,107.78,107.39,107.45,35114.0,94.6105,94.8834,94.5401,94.5929,35114.0
2018-08-22 10:00:00,107.45,107.48,107.28,107.35,42744.0,94.5929,94.6193,94.4433,94.5049,42744.0
2018-08-22 10:30:00,107.39,107.8,107.39,107.74,17845.0,94.5401,94.901,94.5401,94.8482,17845.0
2018-08-22 11:00:00,107.76,108.02,107.74,108.0,22197.0,94.8658,95.0947,94.8482,95.0771,22197.0
2018-08-22 11:30:00,108.02,108.25,108.02,108.2,47974.0,95.0947,95.2972,95.0947,95.2532,47974.0
2018-08-22 12:00:00,108.2,108.26,108.12,108.24,29907.0,95.2532,95.306,95.1828,95.2884,29907.0
2018-08-22 12:30:00,108.24,108.28,108.17,108.23,35601.0,95.2884,95.3236,95.2268,95.2796,35601.0
2018-08-22 13:00:00,108.21,108.36,108.17,108.29,22343.0,95.262,95.394,95.2268,95.3324,22343.0
2018-08-22 13:30:00,108.31,108.39,108.28,108.39,36176.0,95.35,95.4204,95.3236,95.4204,36176.0
2018-08-22 14:00:00,108.38,108.51,108.23,108.31,61193.0,95.4116,95.5261,95.2796,95.35,61193.0
2018-08-22 14:30:00,108.32,108.37,108.29,108.31,34953.0,95.3588,95.4028,95.3324,95.35,34953.0
2018-08-22 15:00:00,108.31,108.35,108.27,108.33,138059.0,95.35,95.3852,95.3148,95.3676,138059.0
2018-08-22 15:30:00,108.34,108.37,108.21,108.26,144139.0,95.3764,95.4028,95.262,95.306,144139.0
2018-08-23 09:30:00,108.3,108.61,108.23,108.51,27622.0,95.3412,95.6141,95.2796,95.5261,27622.0
2018-08-23 10:00:00,108.43,108.84,108.42,108.8,24677.0,95.4557,95.8166,95.4469,95.7814,24677.0
2018-08-23 10:30:00,108.8,108.85,108.44,108.51,62709.0,95.7814,95.8254,95.4645,95.5261,62709.0
2018-08-23 11:00:00,108.49,108.59,108.23,108.5,112470.0,95.5085,95.5965,95.2796,95.5173,112470.0
2018-08-23 11:30:00,108.43,108.54,108.25,108.35,32019.0,95.4557,95.5525,95.2972,95.3852,32019.0
2018-08-23 12:00:00,108.32,108.43,108.23,108.37,36969.0,95.3588,95.4557,95.2796,95.4028,36969.0
2018-08-23 12:30:00,108.39,108.49,108.33,108.33,16899.0,95.4204,95.5085,95.3676,95.3676,16899.0
2018-08-23 13:00:00,108.31,108.44,108.23,108.42,12731.0,95.35,95.4645,95.2796,95.4469,12731.0
2018-08-23 13:30:00,108.41,108.61,108.41,108.54,28646.0,95.4381,95.6141,95.4381,95.5525,28646.0
2018-08-23 14:00:00,108.53,108.62,108.42,108.5,50608.0,95.5437,95.6229,95.4469,95.5173,50608.0
2018-08-23 14:30:00,108.47,108.55,108.3,108.53,39787.0,95.4909,95.5613,95.3412,95.5437,39787.0
2018-08-23 15:00:00,108.55,108.64,108.52,108.56,55910.0,95.5613,95.6405,95.5349,95.5701,55910.0
2018-08-23 15:30:00,108.57,108.59,108.25,108.36,151622.0,95.5789,95.5965,95.2972,95.394,151622.0
2018-08-24 09:30:00,108.47,108.6,108.14,108.38,42006.0,95.4909,95.6053,95.2004,95.4116,42006.0
2018-08-24 10:00:00,108.37,108.61,108.37,108.44,18721.0,95.4028,95.6141,95.4028,95.4645,18721.0
2018-08-24 10:30:00,108.49,108.87,108.48,108.63,18216.0,95.5085,95.843,95.4997,95.6317,18216.0
2018-08-24 11:00:00,108.67,108.72,108.62,108.68,19750.0,95.6669,95.711,95.6229,95.6757,19750.0
2018-08-24 11:30:00,108.68,108.85,108.6,108.7,72571.0,95.6757,95.8254,95.6053,95.6934,72571.0
2018-08-24 12:00:00,108.78,108.83,108.68,108.78,19961.0,95.7638,95.8078,95.6757,95.7638,19961.0
2018-08-24 12:30:00,108.78,108.92,108.78,108.88,16548.0,95.7638,95.887,95.7638,95.8518,16548.0
2018-08-24 13:00:00,108.88,108.89,108.77,108.83,19595.0,95.8518,95.8606,95.755,95.8078,19595.0
2018-08-24 13:30:00,108.81,108.83,108.68,108.76,15621.0,95.7902,95.8078,95.6757,95.7462,15621.0
2018-08-24 14:00:00,108.77,108.83,108.73,108.81,15565.0,95.755,95.8078,95.7198,95.7902,15565.0
2018-08-24 14:30:00,108.8,108.88,108.76,108.85,27896.0,95.7814,95.8518,95.7462,95.8254,27896.0
2018-08-24 15:00:00,108.85,108.89,108.8,108.84,26951.0,95.8254,95.8606,95.7814,95.8166,26951.0
2018-08-24 15:30:00,108.84,108.92,108.81,108.87,94354.0,95.8166,95.887,95.7902,95.843,94354.0
2018-08-27 09:30:00,109.16,109.39,108.43,108.5,39118.0,96.0983,96.3008,95.4557,95.5173,39118.0
2018-08-27 10:00:00,108.48,108.57,108.37,108.5,22964.0,95.4997,95.5789,95.4028,95.5173,22964.0
2018-08-27 10:30:00,108.49,108.5,108.18,108.4,42511.0,95.5085,95.5173,95.2356,95.4293,42511.0
2018-08-27 11:00:00,108.4,108.43,108.29,108.4,55976.0,95.4293,95.4557,95.3324,95.4293,55976.0
2018-08-27 11:30:00,108.41,108.44,108.21,108.35,33362.0,95.4381,95.4645,95.262,95.3852,33362.0
2018-08-27 12:00:00,108.38,108.38,108.22,108.26,23353.0,95.4116,95.4116,95.2708,95.306,23353.0
2018-08-27 12:30:00,108.29,108.32,108.24,108.31,39868.0,95.3324,95.3588,95.2884,95.35,39868.0
2018-08-27 13:00:00,108.3,108.3,108.1,108.1,27189.0,95.3412,95.3412,95.1651,95.1651,27189.0
2018-08-27 13:30:00,108.11,108.14,107.98,107.99,28721.0,95.174,95.2004,95.0595,95.0683,28721.0
2018-08-27 14:00:00,107.99,108.01,107.89,107.98,48266.0,95.0683,95.0859,94.9803,95.0595,48266.0
2018-08-27 14:30:00,107.99,108.05,107.95,107.98,38483.0,95.0683,95.1211,95.0331,95.0595,38483.0
2018-08-27 15:00:00,107.99,108.0,107.84,107.9,41884.0,95.0683,95.0771,94.9363,94.9891,41884.0
2018-08-27 15:30:00,107.9,108.01,107.81,107.9,192970.0,94.9891,95.0859,94.9098,94.9891,192970.0
2018-08-28 09:30:00,108.29,108.72,107.93,107.94,29720.0,95.3324,95.711,95.0155,95.0243,29720.0
2018-08-28 10:00:00,107.93,108.0,107.7,107.73,30647.0,95.0155,95.0771,94.813,94.8394,30647.0
2018-08-28 10:30:00,107.71,107.96,107.51,107.61,64476.0,94.8218,95.0419,94.6457,94.7338,64476.0
2018-08-28 11:00:00,107.63,107.98,107.62,107.97,33838.0,94.7514,95.0595,94.7426,95.0507,33838.0
2018-08-28 11:30:00,107.97,108.0,107.8,107.81,20328.0,95.0507,95.0771,94.901,94.9098,20328.0
2018-08-28 12:00:00,107.79,107.94,107.72,107.84,34012.0,94.8922,95.0243,94.8306,94.9363,34012.0
2018-08-28 12:30:00,107.84,107.9,107.81,107.84,15372.0,94.9363,94.9891,94.9098,94.9363,15372.0
2018-08-28 13:00:00,107.84,108.0,107.79,107.8,20266.0,94.9363,95.0771,94.8922,94.901,20266.0
2018-08-28 13:30:00,107.78,107.9,107.75,107.75,16300.0,94.8834,94.9891,94.857,94.857,16300.0
2018-08-28 14:00:00,107.75,107.83,107.63,107.63,30559.0,94.857,94.9275,94.7514,94.7514,30559.0
2018-08-28 14:30:00,107.62,107.68,107.52,107.52,34860.0,94.7426,94.7954,94.6545,94.6545,34860.0
2018-08-28 15:00:00,107.52,107.69,107.52,107.56,35304.0,94.6545,94.8042,94.6545,94.6898,35304.0
2018-08-28 15:30:00,107.57,107.64,107.48,107.58,161315.0,94.6986,94.7602,94.6193,94.7074,161315.0
2018-08-29 09:30:00,107.68,108.3,107.68,107.94,38579.0,94.7954,95.3412,94.7954,95.0243,38579.0
2018-08-29 10:00:00,107.93,107.93,107.58,107.78,93474.0,95.0155,95.0155,94.7074,94.8834,93474.0
2018-08-29 10:30:00,107.76,108.25,107.75,107.96,29148.0,94.8658,95.2972,94.857,95.0419,29148.0
2018-08-29 11:00:00,107.94,108.06,107.81,108.01,41830.0,95.0243,95.1299,94.9098,95.0859,41830.0
2018-08-29 11:30:00,108.04,108.23,107.79,107.85,35502.0,95.1123,95.2796,94.8922,94.9451,35502.0
2018-08-29 12:00:00,107.87,107.98,107.8,107.97,23955.0,94.9627,95.0595,94.901,95.0507,23955.0
2018-08-29 12:30:00,107.99,108.05,107.94,107.96,25152.0,95.0683,95.1211,95.0243,95.0419,25152.0
2018-08-29 13:00:00,107.97,108.01,107.8,107.81,22286.0,95.0507,95.0859,94.901,94.9098,22286.0
2018-08-29 13:30:00,107.82,107.82,107.7,107.71,16709.0,94.9187,94.9187,94.813,94.8218,16709.0
2018-08-29 14:00:00,107.7,107.9,107.67,107.87,26040.0,94.813,94.9891,94.7866,94.9627,26040.0
2018-08-29 14:30:00,107.87,107.96,107.85,107.87,33980.0,94.9627,95.0419,94.9451,94.9627,33980.0
2018-08-29 15:00:00,107.87,108.0,107.83,107.98,46793.0,94.9627,95.0771,94.9275,95.0595,46793.0
2018-08-29 15:30:00,107.98,108.11,107.94,108.06,128916.0,95.0595,95.174,95.0243,95.1299,128916.0
2018-08-30 09:30:00,107.98,108.11,107.78,107.79,20601.0,95.0595,95.174,94.8834,94.8922,20601.0
2018-08-30 10:00:00,107.78,107.96,107.78,107.94,10116.0,94.8834,95.0419,94.8834,95.0243,10116.0
2018-08-30 10:30:00,107.93,107.94,107.69,107.73,12629.0,95.0155,95.0243,94.8042,94.8394,12629.0
2018-08-30 11:00:00,107.68,107.83,107.52,107.57,15408.0,94.7954,94.9275,94.6545,94.6986,15408.0
2018-08-30 11:30:00,107.6,107.79,107.6,107.74,47399.0,94.725,94.8922,94.725,94.8482,47399.0
2018-08-30 12:00:00,107.74,107.85,107.7,107.81,19686.0,94.8482,94.9451,94.813,94.9098,19686.0
2018-08-30 12:30:00,107.83,107.95,107.8,107.93,16065.0,94.9275,95.0331,94.901,95.0155,16065.0
2018-08-30 13:00:00,107.97,108.06,107.96,108.06,12963.0,95.0507,95.1299,95.0419,95.1299,12963.0
2018-08-30 13:30:00,108.07,108.15,108.04,108.14,18937.0,95.1387,95.2092,95.1123,95.2004,18937.0
2018-08-30 14:00:00,108.18,108.2,107.77,107.89,28290.0,95.2356,95.2532,94.8746,94.9803,28290.0
2018-08-30 14:30:00,107.9,108.03,107.71,107.71,20158.0,94.9891,95.1035,94.8218,94.8218,20158.0
2018-08-30 15:00:00,107.65,107.67,107.49,107.67,19224.0,94.769,94.7866,94.6281,94.7866,19224.0
2018-08-30 15:30:00,107.69,107.77,107.53,107.7,76573.0,94.8042,94.8746,94.6634,94.813,76573.0
2018-08-31 09:30:00,107.56,107.94,107.56,107.64,15476.0,94.6898,95.0243,94.6898,94.7602,15476.0
2018-08-31 10:00:00,107.65,107.88,107.64,107.76,8697.0,94.769,94.9715,94.7602,94.8658,8697.0
2018-08-31 10:30:00,107.82,107.96,107.82,107.95,11886.0,94.9187,95.0419,94.9187,95.0331,11886.0
2018-08-31 11:00:00,107.97,108.08,107.83,108.01,30182.0,95.0507,95.1475,94.9275,95.0859,30182.0
2018-08-31 11:30:00,108.04,108.17,107.89,107.89,15631.0,95.1123,95.2268,94.9803,94.9803,15631.0
2018-08-31 12:00:00,107.87,107.88,107.66,107.77,10933.0,94.9627,94.9715,94.7778,94.8746,10933.0
2018-08-31 12:30:00,107.78,107.82,107.62,107.8,11035.0,94.8834,94.9187,94.7426,94.901,11035.0
2018-08-31 13:00:00,107.78,107.83,107.71,107.8,9408.0,94.8834,94.9275,94.8218,94.901,9408.0
2018-08-31 13:30:00,107.81,107.88,107.75,107.84,13187.0,94.9098,94.9715,94.857,94.9363,13187.0
2018-08-31 14:00:00,107.86,107.86,107.7,107.81,22081.0,94.9539,94.9539,94.813,94.9098,22081.0
2018-08-31 14:30:00,107.82,107.93,107.78,107.82,25849.0,94.9187,95.0155,94.8834,94.9187,25849.0
2018-08-31 15:00:00,107.83,108.0,107.82,107.94,28973.0,94.9275,95.0771,94.9187,95.0243,28973.0
2018-08-31 15:30:00,107.95,108.28,107.94,108.15,169314.0,95.0331,95.3236,95.0243,95.2092,169314.0
2018-09-04 09:30:00,108.03,108.12,107.36,107.76,89559.0,95.1035,95.1828,94.5137,94.8658,89559.0
2018-09-04 10:00:00,107.82,108.1,107.76,107.76,35647.0,94.9187,95.1651,94.8658,94.8658,35647.0
2018-09-04 10:30:00,107.76,108.31,107.76,108.29,39847.0,94.8658,95.35,94.8658,95.3324,39847.0
2018-09-04 11:00:00,108.28,108.29,107.82,107.87,32262.0,95.3236,95.3324,94.9187,94.9627,32262.0
2018-09-04 11:30:00,107.84,107.99,107.63,107.63,50844.0,94.9363,95.0683,94.7514,94.7514,50844.0
2018-09-04 12:00:00,107.66,107.73,107.49,107.61,21241.0,94.7778,94.8394,94.6281,94.7338,21241.0
2018-09-04 12:30:00,107.61,107.92,107.59,107.9,22908.0,94.7338,95.0067,94.7162,94.9891,22908.0
2018-09-04 13:00:00,107.89,108.02,107.83,107.87,33756.0,94.9803,95.0947,94.9275,94.9627,33756.0
2018-09-04 13:30:00,107.84,107.87,107.71,107.82,32525.0,94.9363,94.9627,94.8218,94.9187,32525.0
2018-09-04 14:00:00,107.82,107.98,107.79,107.95,32671.0,94.9187,95.0595,94.8922,95.0331,32671.0
2018-09-04 14:30:00,107.93,108.08,107.91,108.04,29821.0,95.0155,95.1475,94.9979,95.1123,29821.0
2018-09-04 15:00:00,108.04,108.09,107.95,107.99,35790.0,95.1123,95.1563,95.0331,95.0683,35790.0
2018-09-04 15:30:00,107.99,108.0,107.74,107.87,158040.0,95.0683,95.0771,94.8482,94.9627,158040.0
2018-09-05 09:30:00,107.55,107.74,106.65,106.66,75009.0,94.681,94.8482,93.8886,93.8975,75009.0
2018-09-05 10:00:00,106.66,106.78,106.11,106.23,61853.0,93.8975,94.0031,93.4133,93.5189,61853.0
2018-09-05 10:30:00,106.29,106.62,106.11,106.34,62604.0,93.5717,93.8622,93.4133,93.6157,62604.0
2018-09-05 11:00:00,106.38,106.4,106.15,106.18,51035.0,93.651,93.6686,93.4485,93.4749,51035.0
2018-09-05 11:30:00,106.2,106.4,106.19,106.34,46250.0,93.4925,93.6686,93.4837,93.6157,46250.0
2018-09-05 12:00:00,106.34,106.47,106.31,106.38,80423.0,93.6157,93.7302,93.5893,93.651,80423.0
2018-09-05 12:30:00,106.42,106.57,106.4,106.44,39188.0,93.6862,93.8182,93.6686,93.7038,39188.0
2018-09-05 13:00:00,106.45,106.69,106.45,106.68,23525.0,93.7126,93.9239,93.7126,93.9151,23525.0
2018-09-05 13:30:00,106.69,106.77,106.61,106.66,30115.0,93.9239,93.9943,93.8534,93.8975,30115.0
2018-09-05 14:00:00,106.66,106.74,106.53,106.66,41004.0,93.8975,93.9679,93.783,93.8975,41004.0
2018-09-05 14:30:00,106.69,106.74,106.62,106.66,31019.0,93.9239,93.9679,93.8622,93.8975,31019.0
2018-09-05 15:00:00,106.66,106.7,106.52,106.62,41520.0,93.8975,93.9327,93.7742,93.8622,41520.0
2018-09-05 15:30:00,106.64,106.66,106.37,106.53,154293.0,93.8798,93.8975,93.6422,93.783,154293.0
2018-09-06 09:30:00,106.54,106.85,106.26,106.85,24062.0,93.7918,94.0647,93.5453,94.0647,24062.0
2018-09-06 10:00:00,106.8,106.8,106.35,106.74,20786.0,94.0207,94.0207,93.6245,93.9679,20786.0
2018-09-06 10:30:00,106.71,106.75,106.42,106.58,16428.0,93.9415,93.9767,93.6862,93.827,16428.0
2018-09-06 11:00:00,106.61,106.97,106.44,106.95,100909.0,93.8534,94.1704,93.7038,94.1528,100909.0
2018-09-06 11:30:00,106.95,107.12,106.87,107.11,29610.0,94.1528,94.3024,94.0823,94.2936,29610.0
2018-09-06 12:00:00,107.06,107.28,107.04,107.26,19373.0,94.2496,94.4433,94.232,94.4257,19373.0
2018-09-06 12:30:00,107.29,107.34,107.16,107.18,12647.0,94.4521,94.4961,94.3376,94.3552,12647.0
2018-09-06 13:00:00,107.17,107.35,107.06,107.3,15340.0,94.3464,94.5049,94.2496,94.4609,15340.0
2018-09-06 13:30:00,107.3,107.37,107.23,107.29,19071.0,94.4609,94.5225,94.3992,94.4521,19071.0
2018-09-06 14:00:00,107.28,107.33,107.17,107.28,45974.0,94.4433,94.4873,94.3464,94.4433,45974.0
2018-09-06 14:30:00,107.29,107.54,107.29,107.43,27368.0,94.4521,94.6722,94.4521,94.5753,27368.0
2018-09-06 15:00:00,107.41,107.79,107.41,107.79,36778.0,94.5577,94.8922,94.5577,94.8922,36778.0
2018-09-06 15:30:00,107.78,107.82,107.59,107.6,124564.0,94.8834,94.9187,94.7162,94.725,124564.0
2018-09-07 09:30:00,107.38,107.96,107.12,107.81,70034.0,94.5313,95.0419,94.3024,94.9098,70034.0
2018-09-07 10:00:00,107.92,107.98,107.75,107.81,18872.0,95.0067,95.0595,94.857,94.9098,18872.0
2018-09-07 10:30:00,107.82,107.96,107.69,107.8,23572.0,94.9187,95.0419,94.8042,94.901,23572.0
2018-09-07 11:00:00,107.83,107.84,107.68,107.8,40413.0,94.9275,94.9363,94.7954,94.901,40413.0
2018-09-07 11:30:00,107.81,107.93,107.68,107.73,15594.0,94.9098,95.0155,94.7954,94.8394,15594.0
2018-09-07 12:00:00,107.76,107.76,107.26,107.46,33508.0,94.8658,94.8658,94.4257,94.6017,33508.0
2018-09-07 12:30:00,107.46,107.59,107.37,107.52,19209.0,94.6017,94.7162,94.5225,94.6545,19209.0
2018-09-07 13:00:00,107.51,107.55,107.3,107.46,54465.0,94.6457,94.681,94.4609,94.6017,54465.0
2018-09-07 13:30:00,107.48,107.54,107.31,107.31,44182.0,94.6193,94.6722,94.4697,94.4697,44182.0
2018-09-07 14:00:00,107.33,107.51,107.31,107.48,27205.0,94.4873,94.6457,94.4697,94.6193,27205.0
2018-09-07 14:30:00,107.48,107.54,107.34,107.51,69281.0,94.6193,94.6722,94.4961,94.6457,69281.0
2018-09-07 15:00:00,107.49,107.51,107.42,107.48,36081.0,94.6281,94.6457,94.5665,94.6193,36081.0
2018-09-07 15:30:00,107.49,107.58,107.35,107.47,196280.0,94.6281,94.7074,94.5049,94.6105,196280.0
2018-09-10 09:30:00,108.0,108.48,107.69,108.43,56193.0,95.0771,95.4997,94.8042,95.4557,56193.0
2018-09-10 10:00:00,108.38,108.4,108.13,108.28,26742.0,95.4116,95.4293,95.1916,95.3236,26742.0
2018-09-10 10:30:00,108.35,108.35,108.14,108.24,17586.0,95.3852,95.3852,95.2004,95.2884,17586.0
2018-09-10 11:00:00,108.22,108.53,108.18,108.52,28368.0,95.2708,95.5437,95.2356,95.5349,28368.0
2018-09-10 11:30:00,108.5,108.73,108.4,108.69,33616.0,95.5173,95.7198,95.4293,95.6846,33616.0
2018-09-10 12:00:00,108.7,108.71,108.51,108.56,28323.0,95.6934,95.7022,95.5261,95.5701,28323.0
2018-09-10 12:30:00,108.56,108.62,108.5,108.54,17623.0,95.5701,95.6229,95.5173,95.5525,17623.0
2018-09-10 13:00:00,108.53,108.78,108.52,108.78,25771.0,95.5437,95.7638,95.5349,95.7638,25771.0
2018-09-10 13:30:00,108.78,108.83,108.66,108.81,27823.0,95.7638,95.8078,95.6581,95.7902,27823.0
2018-09-10 14:00:00,108.79,108.89,108.66,108.72,35871.0,95.7726,95.8606,95.6581,95.711,35871.0
2018-09-10 14:30:00,108.73,108.84,108.66,108.72,20722.0,95.7198,95.8166,95.6581,95.711,20722.0
2018-09-10 15:00:00,108.74,108.78,108.65,108.73,25818.0,95.7286,95.7638,95.6493,95.7198,25818.0
2018-09-10 15:30:00,108.72,108.84,108.7,108.74,183373.0,95.711,95.8166,95.6934,95.7286,183373.0
2018-09-11 09:30:00,108.58,108.68,108.23,108.57,43203.0,95.5877,95.6757,95.2796,95.5789,43203.0
2018-09-11 10:00:00,108.56,108.72,108.52,108.69,19317.0,95.5701,95.711,95.5349,95.6846,19317.0
2018-09-11 10:30:00,108.69,108.89,108.61,108.75,85388.0,95.6846,95.8606,95.6141,95.7374,85388.0
2018-09-11 11:00:00,108.77,108.81,108.27,108.46,69037.0,95.755,95.7902,95.3148,95.4821,69037.0
2018-09-11 11:30:00,108.48,109.02,108.47,108.95,32215.0,95.4997,95.9751,95.4909,95.9134,32215.0
2018-09-11 12:00:00,108.98,109.19,108.96,109.09,22147.0,95.9399,96.1247,95.9222,96.0367,22147.0
2018-09-11 12:30:00,109.09,109.29,109.07,109.29,34870.0,96.0367,96.2128,96.0191,96.2128,34870.0
2018-09-11 13:00:00,109.3,109.47,109.2,109.22,56587.0,96.2216,96.3712,96.1335,96.1511,56587.0
2018-09-11 13:30:00,109.23,109.27,109.1,109.21,28378.0,96.1599,96.1951,96.0455,96.1423,28378.0
2018-09-11 14:00:00,109.22,109.23,109.13,109.22,29606.0,96.1511,96.1599,96.0719,96.1511,29606.0
2018-09-11 14:30:00,109.21,109.39,109.2,109.34,44891.0,96.1423,96.3008,96.1335,96.2568,44891.0
2018-09-11 15:00:00,109.36,109.38,109.24,109.24,49859.0,96.2744,96.292,96.1687,96.1687,49859.0
2018-09-11 15:30:00,109.24,109.27,109.13,109.16,215505.0,96.1687,96.1951,96.0719,96.0983,215505.0
2018-09-12 09:30:00,109.15,109.32,108.9,109.27,35521.0,96.0895,96.2392,95.8694,96.1951,35521.0
2018-09-12 10:00:00,109.23,109.37,108.94,109.08,42554.0,96.1599,96.2832,95.9046,96.0279,42554.0
2018-09-12 10:30:00,109.05,109.08,108.78,109.04,39668.0,96.0015,96.0279,95.7638,95.9927,39668.0
2018-09-12 11:00:00,109.03,109.45,109.0,109.44,28777.0,95.9839,96.3536,95.9575,96.3448,28777.0
2018-09-12 11:30:00,109.41,109.52,109.21,109.31,28010.0,96.3184,96.4152,96.1423,96.2304,28010.0
2018-09-12 12:00:00,109.3,109.55,109.3,109.41,19612.0,96.2216,96.4416,96.2216,96.3184,19612.0
2018-09-12 12:30:00,109.41,109.5,109.37,109.43,16603.0,96.3184,96.3976,96.2832,96.336,16603.0
2018-09-12 13:00:00,109.44,109.52,109.31,109.4,20132.0,96.3448,96.4152,96.2304,96.3096,20132.0
2018-09-12 13:30:00,109.43,109.47,109.32,109.38,10557.0,96.336,96.3712,96.2392,96.292,10557.0
2018-09-12 14:00:00,109.39,109.45,109.32,109.39,27666.0,96.3008,96.3536,96.2392,96.3008,27666.0
2018-09-12 14:30:00,109.38,109.48,109.3,109.47,21580.0,96.292,96.38,96.2216,96.3712,21580.0
2018-09-12 15:00:00,109.46,109.61,109.45,109.52,41979.0,96.3624,96.4945,96.3536,96.4152,41979.0
2018-09-12 15:30:00,109.52,109.73,109.5,109.5,172959.0,96.4152,96.6001,96.3976,96.3976,172959.0
2018-09-13 09:30:00,109.76,109.87,109.3,109.48,74378.0,96.9075,97.0046,96.5014,96.6603,74378.0
2018-09-13 10:00:00,109.45,109.57,108.98,109.51,110614.0,96.6338,96.7397,96.2188,96.6868,110614.0
2018-09-13 10:30:00,109.5,109.54,109.34,109.54,86165.0,96.6779,96.7132,96.5367,96.7132,86165.0
2018-09-13 11:00:00,109.53,109.8,109.46,109.71,57601.0,96.7044,96.9428,96.6426,96.8633,57601.0
2018-09-13 11:30:00,109.72,109.75,109.5,109.69,55668.0,96.8722,96.8987,96.6779,96.8457,55668.0
2018-09-13 12:00:00,109.7,109.96,109.69,109.93,47170.0,96.8545,97.0841,96.8457,97.0576,47170.0
2018-09-13 12:30:00,109.93,110.05,109.92,109.93,56755.0,97.0576,97.1635,97.0488,97.0576,56755.0
2018-09-13 13:00:00,109.94,109.98,109.87,109.98,42942.0,97.0664,97.1017,97.0046,97.1017,42942.0
2018-09-13 13:30:00,109.98,109.99,109.88,109.91,31363.0,97.1017,97.1106,97.0134,97.0399,31363.0
2018-09-13 14:00:00,109.91,110.11,109.89,110.1,66801.0,97.0399,97.2165,97.0223,97.2077,66801.0
2018-09-13 14:30:00,110.1,110.22,110.04,110.22,56795.0,97.2077,97.3136,97.1547,97.3136,56795.0
2018-09-13 15:00:00,110.21,110.25,110.13,110.14,67708.0,97.3048,97.3401,97.2342,97.243,67708.0
2018-09-13 15:30:00,110.14,110.16,109.98,110.05,155681.0,97.243,97.2606,97.1017,97.1635,155681.0
2018-09-14 09:30:00,109.92,109.97,109.2,109.36,171084.0,97.0488,97.0929,96.4131,96.5543,171084.0
2018-09-14 10:00:00,109.37,109.69,109.31,109.63,101192.0,96.5632,96.8457,96.5102,96.7927,101192.0
2018-09-14 10:30:00,109.64,109.88,109.63,109.77,35171.0,96.8015,97.0134,96.7927,96.9163,35171.0
2018-09-14 11:00:00,109.74,109.88,109.65,109.84,27258.0,96.8898,97.0134,96.8104,96.9781,27258.0
2018-09-14 11:30:00,109.86,109.98,109.76,109.92,28634.0,96.9958,97.1017,96.9075,97.0488,28634.0
2018-09-14 12:00:00,109.92,109.92,109.67,109.74,48041.0,97.0488,97.0488,96.828,96.8898,48041.0
2018-09-14 12:30:00,109.72,109.86,109.64,109.76,26045.0,96.8722,96.9958,96.8015,96.9075,26045.0
2018-09-14 13:00:00,109.73,109.85,109.57,109.83,36513.0,96.881,96.9869,96.7397,96.9693,36513.0
2018-09-14 13:30:00,109.82,110.13,109.81,110.06,36639.0,96.9605,97.2342,96.9516,97.1724,36639.0
2018-09-14 14:00:00,110.06,110.12,109.88,109.94,45765.0,97.1724,97.2253,97.0134,97.0664,45765.0
2018-09-14 14:30:00,109.95,109.95,109.78,109.81,40363.0,97.0752,97.0752,96.9251,96.9516,40363.0
2018-09-14 15:00:00,109.82,109.96,109.81,109.94,55041.0,96.9605,97.0841,96.9516,97.0664,55041.0
2018-09-14 15:30:00,109.94,110.19,109.88,110.14,266918.0,97.0664,97.2871,97.0134,97.243,266918.0
2018-09-17 09:30:00,110.3,110.5,109.81,110.13,231300.0,97.3843,97.5608,96.9516,97.2342,231300.0
2018-09-17 10:00:00,110.14,110.31,109.95,110.29,42764.0,97.243,97.3931,97.0752,97.3754,42764.0
2018-09-17 10:30:00,110.27,110.46,109.96,110.0,63715.0,97.3578,97.5255,97.0841,97.1194,63715.0
2018-09-17 11:00:00,110.0,110.17,109.96,110.07,46281.0,97.1194,97.2695,97.0841,97.1812,46281.0
2018-09-17 11:30:00,110.05,110.21,109.94,110.09,42247.0,97.1635,97.3048,97.0664,97.1988,42247.0
2018-09-17 12:00:00,110.09,110.12,110.04,110.1,26870.0,97.1988,97.2253,97.1547,97.2077,26870.0
2018-09-17 12:30:00,110.1,110.17,110.03,110.08,25455.0,97.2077,97.2695,97.1459,97.19,25455.0
2018-09-17 13:00:00,110.12,110.12,109.83,109.86,22996.0,97.2253,97.2253,96.9693,96.9958,22996.0
2018-09-17 13:30:00,109.83,109.96,109.75,109.87,55175.0,96.9693,97.0841,96.8987,97.0046,55175.0
2018-09-17 14:00:00,109.86,109.88,109.77,109.82,26803.0,96.9958,97.0134,96.9163,96.9605,26803.0
2018-09-17 14:30:00,109.82,109.87,109.5,109.55,71163.0,96.9605,97.0046,96.6779,96.7221,71163.0
2018-09-17 15:00:00,109.56,109.58,109.42,109.47,35525.0,96.7309,96.7486,96.6073,96.6514,35525.0
2018-09-17 15:30:00,109.45,109.49,109.29,109.43,194379.0,96.6338,96.6691,96.4925,96.6161,194379.0
2018-09-18 09:30:00,109.23,109.46,109.03,109.19,121814.0,96.4395,96.6426,96.263,96.4042,121814.0
2018-09-18 10:00:00,109.2,109.4,109.13,109.3,76180.0,96.4131,96.5896,96.3513,96.5014,76180.0
2018-09-18 10:30:00,109.31,109.52,109.23,109.5,37055.0,96.5102,96.6956,96.4395,96.6779,37055.0
2018-09-18 11:00:00,109.51,109.57,109.39,109.52,34062.0,96.6868,96.7397,96.5808,96.6956,34062.0
2018-09-18 11:30:00,109.53,109.68,109.47,109.68,64732.0,96.7044,96.8369,96.6514,96.8369,64732.0
2018-09-18 12:00:00,109.71,109.86,109.6,109.65,61573.0,96.8633,96.9958,96.7662,96.8104,61573.0
2018-09-18 12:30:00,109.65,109.72,109.57,109.66,46542.0,96.8104,96.8722,96.7397,96.8192,46542.0
2018-09-18 13:00:00,109.67,109.68,109.59,109.62,20048.0,96.828,96.8369,96.7574,96.7839,20048.0
2018-09-18 13:30:00,109.63,109.85,109.61,109.81,24328.0,96.7927,96.9869,96.7751,96.9516,24328.0
2018-09-18 14:00:00,109.81,109.97,109.81,109.94,32786.0,96.9516,97.0929,96.9516,97.0664,32786.0
2018-09-18 14:30:00,109.92,109.97,109.86,109.93,66220.0,97.0488,97.0929,96.9958,97.0576,66220.0
2018-09-18 15:00:00,109.93,109.93,109.82,109.87,43637.0,97.0576,97.0576,96.9605,97.0046,43637.0
2018-09-18 15:30:00,109.88,109.88,109.7,109.75,143336.0,97.0134,97.0134,96.8545,96.8987,143336.0
2018-09-19 09:30:00,110.06,110.06,109.45,109.53,100845.0,97.1724,97.1724,96.6338,96.7044,100845.0
2018-09-19 10:00:00,109.5,109.57,108.68,108.99,84798.0,96.6779,96.7397,95.954,96.2277,84798.0
2018-09-19 10:30:00,108.97,109.06,108.83,108.93,58457.0,96.21,96.2895,96.0864,96.1747,58457.0
2018-09-19 11:00:00,108.93,109.22,108.85,109.01,68884.0,96.1747,96.4307,96.104,96.2453,68884.0
2018-09-19 11:30:00,109.02,109.16,109.0,109.15,63603.0,96.2541,96.3777,96.2365,96.3689,63603.0
2018-09-19 12:00:00,109.15,109.19,109.03,109.05,30307.0,96.3689,96.4042,96.263,96.2806,30307.0
2018-09-19 12:30:00,109.04,109.05,108.92,108.97,38128.0,96.2718,96.2806,96.1658,96.21,38128.0
2018-09-19 13:00:00,108.97,109.04,108.89,108.94,54729.0,96.21,96.2718,96.1394,96.1835,54729.0
2018-09-19 13:30:00,108.92,109.14,108.84,109.12,58224.0,96.1658,96.3601,96.0952,96.3424,58224.0
2018-09-19 14:00:00,109.11,109.16,109.07,109.09,47592.0,96.3336,96.3777,96.2983,96.3159,47592.0
2018-09-19 14:30:00,109.1,109.11,108.78,108.78,76906.0,96.3248,96.3336,96.0422,96.0422,76906.0
2018-09-19 15:00:00,108.79,108.85,108.76,108.78,56582.0,96.0511,96.104,96.0246,96.0422,56582.0
2018-09-19 15:30:00,108.78,108.85,108.7,108.77,185450.0,96.0422,96.104,95.9716,96.0334,185450.0
2018-09-20 09:30:00,108.92,109.2,108.76,109.12,69138.0,96.1658,96.4131,96.0246,96.3424,69138.0
2018-09-20 10:00:00,109.19,109.37,109.16,109.27,20754.0,96.4042,96.5632,96.3777,96.4749,20754.0
2018-09-20 10:30:00,109.29,109.44,109.2,109.28,41560.0,96.4925,96.625,96.4131,96.4837,41560.0
2018-09-20 11:00:00,109.28,109.47,109.25,109.37,15646.0,96.4837,96.6514,96.4572,96.5632,15646.0
2018-09-20 11:30:00,109.37,109.52,109.37,109.47,15893.0,96.5632,96.6956,96.5632,96.6514,15893.0
2018-09-20 12:00:00,109.5,109.73,109.43,109.62,28062.0,96.6779,96.881,96.6161,96.7839,28062.0
2018-09-20 12:30:00,109.61,109.62,109.47,109.58,17108.0,96.7751,96.7839,96.6514,96.7486,17108.0
2018-09-20 13:00:00,109.57,109.63,109.48,109.51,24258.0,96.7397,96.7927,96.6603,96.6868,24258.0
2018-09-20 13:30:00,109.52,109.54,109.44,109.44,25375.0,96.6956,96.7132,96.625,96.625,25375.0
2018-09-20 14:00:00,109.44,109.55,109.44,109.51,40027.0,96.625,96.7221,96.625,96.6868,40027.0
2018-09-20 14:30:00,109.52,109.61,109.49,109.56,37337.0,96.6956,96.7751,96.6691,96.7309,37337.0
2018-09-20 15:00:00,109.56,109.83,109.54,109.73,56960.0,96.7309,96.9693,96.7132,96.881,56960.0
2018-09-20 15:30:00,109.73,109.83,109.71,109.78,173366.0,96.881,96.9693,96.8633,96.9251,173366.0
2018-09-21 09:30:00,110.32,110.82,110.16,110.45,395372.0,97.4019,97.8434,97.2606,97.5167,395372.0
2018-09-21 10:00:00,110.39,110.76,110.24,110.5,43230.0,97.4637,97.7904,97.3313,97.5608,43230.0
2018-09-21 10:30:00,110.5,110.55,110.33,110.46,32633.0,97.5608,97.605,97.4107,97.5255,32633.0
2018-09-21 11:00:00,110.46,110.63,110.45,110.58,30641.0,97.5255,97.6756,97.5167,97.6315,30641.0
2018-09-21 11:30:00,110.61,110.62,110.5,110.61,42772.0,97.658,97.6668,97.5608,97.658,42772.0
2018-09-21 12:00:00,110.59,110.73,110.57,110.65,34247.0,97.6403,97.7639,97.6226,97.6933,34247.0
2018-09-21 12:30:00,110.67,110.78,110.62,110.76,25266.0,97.7109,97.808,97.6668,97.7904,25266.0
2018-09-21 13:00:00,110.75,110.78,110.64,110.72,32870.0,97.7816,97.808,97.6844,97.7551,32870.0
2018-09-21 13:30:00,110.73,110.81,110.73,110.8,32301.0,97.7639,97.8345,97.7639,97.8257,32301.0
2018-09-21 14:00:00,110.81,110.83,110.7,110.77,44054.0,97.8345,97.8522,97.7374,97.7992,44054.0
2018-09-21 14:30:00,110.76,110.77,110.37,110.55,70761.0,97.7904,97.7992,97.4461,97.605,70761.0
2018-09-21 15:00:00,110.54,110.57,110.49,110.51,77033.0,97.5962,97.6226,97.552,97.5697,77033.0
2018-09-21 15:30:00,110.52,110.63,110.35,110.58,392747.0,97.5785,97.6756,97.4284,97.6315,392747.0
2018-09-24 09:30:00,110.3,110.45,108.73,109.97,51566.0,97.3843,97.5167,95.9981,97.0929,51566.0
2018-09-24 10:00:00,109.94,110.38,109.9,110.03,77483.0,97.0664,97.4549,97.0311,97.1459,77483.0
2018-09-24 10:30:00,110.04,110.06,109.78,109.9,35179.0,97.1547,97.1724,96.9251,97.0311,35179.0
2018-09-24 11:00:00,109.88,109.95,109.69,109.89,39572.0,97.0134,97.0752,96.8457,97.0223,39572.0
2018-09-24 11:30:00,109.9,109.97,109.82,109.96,41391.0,97.0311,97.0929,96.9605,97.0841,41391.0
2018-09-24 12:00:00,109.96,109.97,109.73,109.75,25163.0,97.0841,97.0929,96.881,96.8987,25163.0
2018-09-24 12:30:00,109.77,109.88,109.7,109.71,16329.0,96.9163,97.0134,96.8545,96.8633,16329.0
2018-09-24 13:00:00,109.73,109.87,109.6,109.76,30603.0,96.881,97.0046,96.7662,96.9075,30603.0
2018-09-24 13:30:00,109.76,110.0,109.76,109.95,37332.0,96.9075,97.1194,96.9075,97.0752,37332.0
2018-09-24 14:00:00,109.98,110.09,109.83,109.87,26995.0,97.1017,97.1988,96.9693,97.0046,26995.0
2018-09-24 14:30:00,109.88,109.95,109.77,109.86,105779.0,97.0134,97.0752,96.9163,96.9958,105779.0
2018-09-24 15:00:00,109.85,109.96,109.83,109.93,42823.0,96.9869,97.0841,96.9693,97.0576,42823.0
2018-09-24 15:30:00,109.93,109.97,109.77,109.93,160410.0,97.0576,97.0929,96.9163,97.0576,160410.0
2018-09-25 09:30:00,110.0,110.58,108.4,110.15,61404.0,97.1194,97.6315,95.7067,97.2518,61404.0
2018-09-25 10:00:00,110.19,110.25,109.89,109.9,38930.0,97.2871,97.3401,97.0223,97.0311,38930.0
2018-09-25 10:30:00,109.92,109.93,109.61,109.61,56200.0,97.0488,97.0576,96.7751,96.7751,56200.0
2018-09-25 11:00:00,109.6,109.93,109.58,109.87,51957.0,96.7662,97.0576,96.7486,97.0046,51957.0
2018-09-25 11:30:00,109.88,110.12,109.85,110.11,36315.0,97.0134,97.2253,96.9869,97.2165,36315.0
2018-09-25 12:00:00,110.11,110.16,110.07,110.07,15072.0,97.2165,97.2606,97.1812,97.1812,15072.0
2018-09-25 12:30:00,110.07,110.08,109.59,109.71,52751.0,97.1812,97.19,96.7574,96.8633,52751.0
2018-09-25 13:00:00,109.73,109.8,109.59,109.59,35670.0,96.881,96.9428,96.7574,96.7574,35670.0
2018-09-25 13:30:00,109.58,109.6,109.37,109.57,48996.0,96.7486,96.7662,96.5632,96.7397,48996.0
2018-09-25 14:00:00,109.56,109.62,109.49,109.59,37105.0,96.7309,96.7839,96.6691,96.7574,37105.0
2018-09-25 14:30:00,109.59,109.64,109.52,109.61,27540.0,96.7574,96.8015,96.6956,96.7751,27540.0
2018-09-25 15:00:00,109.62,109.74,109.59,109.72,31885.0,96.7839,96.8898,96.7574,96.8722,31885.0
2018-09-25 15:30:00,109.73,109.86,109.7,109.81,143328.0,96.881,96.9958,96.8545,96.9516,143328.0
2018-09-26 09:30:00,110.02,110.36,109.48,109.84,55307.0,97.137,97.4372,96.6603,96.9781,55307.0
2018-09-26 10:00:00,109.83,109.95,109.66,109.86,18601.0,96.9693,97.0752,96.8192,96.9958,18601.0
2018-09-26 10:30:00,109.86,110.23,109.82,110.18,32273.0,96.9958,97.3225,96.9605,97.2783,32273.0
2018-09-26 11:00:00,110.21,110.39,110.18,110.37,26836.0,97.3048,97.4637,97.2783,97.4461,26836.0
2018-09-26 11:30:00,110.38,110.5,110.25,110.31,25412.0,97.4549,97.5608,97.3401,97.3931,25412.0
2018-09-26 12:00:00,110.32,110.39,110.26,110.3,14390.0,97.4019,97.4637,97.3489,97.3843,14390.0
2018-09-26 12:30:00,110.3,110.34,110.24,110.26,16779.0,97.3843,97.4196,97.3313,97.3489,16779.0
2018-09-26 13:00:00,110.27,110.28,110.21,110.25,24126.0,97.3578,97.3666,97.3048,97.3401,24126.0
2018-09-26 13:30:00,110.24,110.24,110.07,110.15,11494.0,97.3313,97.3313,97.1812,97.2518,11494.0
2018-09-26 14:00:00,110.2,110.46,110.19,110.38,35210.0,97.296,97.5255,97.2871,97.4549,35210.0
2018-09-26 14:30:00,110.37,110.43,110.08,110.12,36196.0,97.4461,97.499,97.19,97.2253,36196.0
2018-09-26 15:00:00,110.13,110.29,109.99,110.18,50601.0,97.2342,97.3754,97.1106,97.2783,50601.0
2018-09-26 15:30:00,110.17,110.18,109.38,109.53,170553.0,97.2695,97.2783,96.572,96.7044,170553.0
2018-09-27 09:30:00,109.53,109.84,109.14,109.17,86122.0,96.7044,96.9781,96.3601,96.3866,86122.0
2018-09-27 10:00:00,109.19,109.39,108.7,108.74,37807.0,96.4042,96.5808,95.9716,96.0069,37807.0
2018-09-27 10:30:00,108.74,108.77,108.46,108.73,49661.0,96.0069,96.0334,95.7597,95.9981,49661.0
2018-09-27 11:00:00,108.75,108.81,108.59,108.75,54947.0,96.0158,96.0687,95.8745,96.0158,54947.0
2018-09-27 11:30:00,108.73,108.76,108.64,108.7,38858.0,95.9981,96.0246,95.9186,95.9716,38858.0
2018-09-27 12:00:00,108.72,108.75,108.51,108.55,51211.0,95.9893,96.0158,95.8039,95.8392,51211.0
2018-09-27 12:30:00,108.55,108.56,108.2,108.21,57707.0,95.8392,95.848,95.5302,95.539,57707.0
2018-09-27 13:00:00,108.21,108.55,108.17,108.52,185253.0,95.539,95.8392,95.5037,95.8127,185253.0
2018-09-27 13:30:00,108.53,108.91,108.45,108.9,101672.0,95.8215,96.157,95.7509,96.1482,101672.0
2018-09-27 14:00:00,108.89,109.04,108.85,108.9,80440.0,96.1394,96.2718,96.104,96.1482,80440.0
2018-09-27 14:30:00,108.9,108.97,108.82,108.95,80449.0,96.1482,96.21,96.0776,96.1923,80449.0
2018-09-27 15:00:00,108.96,109.07,108.86,109.01,87368.0,96.2012,96.2983,96.1129,96.2453,87368.0
2018-09-27 15:30:00,109.02,109.02,108.73,108.77,239302.0,96.2541,96.2541,95.9981,96.0334,239302.0
2018-09-28 09:30:00,108.45,109.36,108.42,109.21,67108.0,95.7509,96.5543,95.7244,96.4219,67108.0
2018-09-28 10:00:00,109.12,109.23,109.03,109.21,43958.0,96.3424,96.4395,96.263,96.4219,43958.0
2018-09-28 10:30:00,109.21,109.33,109.12,109.2,47899.0,96.4219,96.5278,96.3424,96.4131,47899.0
2018-09-28 11:00:00,109.2,109.44,109.17,109.39,101475.0,96.4131,96.625,96.3866,96.5808,101475.0
2018-09-28 11:30:00,109.42,109.42,109.24,109.33,47928.0,96.6073,96.6073,96.4484,96.5278,47928.0
2018-09-28 12:00:00,109.31,109.4,109.22,109.37,50027.0,96.5102,96.5896,96.4307,96.5632,50027.0
2018-09-28 12:30:00,109.37,109.47,109.25,109.37,39773.0,96.5632,96.6514,96.4572,96.5632,39773.0
2018-09-28 13:00:00,109.37,109.46,109.3,109.46,56131.0,96.5632,96.6426,96.5014,96.6426,56131.0
2018-09-28 13:30:00,109.47,109.61,109.26,109.32,58407.0,96.6514,96.7751,96.466,96.519,58407.0
2018-09-28 14:00:00,109.31,109.35,108.99,109.17,43949.0,96.5102,96.5455,96.2277,96.3866,43949.0
2018-09-28 14:30:00,109.18,109.29,109.1,109.24,51353.0,96.3954,96.4925,96.3248,96.4484,51353.0
2018-09-28 15:00:00,109.23,109.24,109.1,109.12,73784.0,96.4395,96.4484,96.3248,96.3424,73784.0
2018-09-28 15:30:00,109.13,109.14,108.97,109.06,207969.0,96.3513,96.3601,96.21,96.2895,207969.0
2018-10-01 09:30:00,109.41,109.58,108.71,108.76,64729.0,96.5985,96.7486,95.9804,96.0246,64729.0
2018-10-01 10:00:00,108.76,108.76,108.24,108.49,74141.0,96.0246,96.0246,95.5655,95.7862,74141.0
2018-10-01 10:30:00,108.5,108.52,108.2,108.38,104430.0,95.795,95.8127,95.5302,95.6891,104430.0
2018-10-01 11:00:00,108.38,108.4,108.14,108.16,74861.0,95.6891,95.7067,95.4772,95.4948,74861.0
2018-10-01 11:30:00,108.18,108.29,107.99,108.01,51884.0,95.5125,95.6096,95.3447,95.3624,51884.0
2018-10-01 12:00:00,108.02,108.05,107.58,107.64,53851.0,95.3712,95.3977,94.9828,95.0357,53851.0
2018-10-01 12:30:00,107.63,107.78,107.46,107.54,59007.0,95.0269,95.1593,94.8768,94.9474,59007.0
2018-10-01 13:00:00,107.53,107.77,107.37,107.74,34792.0,94.9386,95.1505,94.7973,95.124,34792.0
2018-10-01 13:30:00,107.73,107.79,107.56,107.69,29139.0,95.1152,95.1682,94.9651,95.0799,29139.0
2018-10-01 14:00:00,107.69,107.71,107.45,107.48,42979.0,95.0799,95.0975,94.868,94.8945,42979.0
2018-10-01 14:30:00,107.48,107.53,107.4,107.53,47137.0,94.8945,94.9386,94.8238,94.9386,47137.0
2018-10-01 15:00:00,107.54,107.56,106.85,106.9,81839.0,94.9474,94.9651,94.3382,94.3824,81839.0
2018-10-01 15:30:00,106.89,107.27,106.87,107.19,235858.0,94.3736,94.7091,94.3559,94.6384,235858.0
2018-10-02 09:30:00,106.93,106.95,106.3,106.44,56073.0,94.4089,94.4265,93.8526,93.9762,56073.0
2018-10-02 10:00:00,106.48,106.61,106.3,106.3,47457.0,94.0116,94.1263,93.8526,93.8526,47457.0
2018-10-02 10:30:00,106.31,106.54,106.18,106.37,55979.0,93.8615,94.0645,93.7467,93.9144,55979.0
2018-10-02 11:00:00,106.38,106.82,106.35,106.68,21707.0,93.9233,94.3117,93.8968,94.1881,21707.0
2018-10-02 11:30:00,106.68,107.12,106.68,107.12,27181.0,94.1881,94.5766,94.1881,94.5766,27181.0
2018-10-02 12:00:00,107.14,107.21,107.07,107.09,17866.0,94.5943,94.6561,94.5325,94.5501,17866.0
2018-10-02 12:30:00,107.11,107.19,106.97,107.03,16317.0,94.5678,94.6384,94.4442,94.4972,16317.0
2018-10-02 13:00:00,107.03,107.33,107.03,107.33,35662.0,94.4972,94.762,94.4972,94.762,35662.0
2018-10-02 13:30:00,107.34,107.58,107.33,107.48,43935.0,94.7709,94.9828,94.762,94.8945,43935.0
2018-10-02 14:00:00,107.48,107.68,107.37,107.53,68030.0,94.8945,95.071,94.7973,94.9386,68030.0
2018-10-02 14:30:00,107.53,107.61,107.45,107.55,69193.0,94.9386,95.0092,94.868,94.9563,69193.0
2018-10-02 15:00:00,107.56,107.56,107.4,107.44,78171.0,94.9651,94.9651,94.8238,94.8591,78171.0
2018-10-02 15:30:00,107.45,107.64,107.44,107.54,249108.0,94.868,95.0357,94.8591,94.9474,249108.0
2018-10-03 09:30:00,108.04,108.09,107.51,107.68,29236.0,95.3889,95.433,94.921,95.071,29236.0
2018-10-03 10:00:00,107.67,108.04,107.58,107.99,103554.0,95.0622,95.3889,94.9828,95.3447,103554.0
2018-10-03 10:30:00,107.99,108.01,107.34,107.34,99066.0,95.3447,95.3624,94.7709,94.7709,99066.0
2018-10-03 11:00:00,107.38,107.91,107.29,107.87,132272.0,94.8062,95.2741,94.7267,95.2388,132272.0
2018-10-03 11:30:00,107.88,107.88,107.73,107.83,39427.0,95.2476,95.2476,95.1152,95.2035,39427.0
2018-10-03 12:00:00,107.83,107.88,107.73,107.76,27218.0,95.2035,95.2476,95.1152,95.1417,27218.0
2018-10-03 12:30:00,107.75,107.75,107.54,107.66,24434.0,95.1328,95.1328,94.9474,95.0534,24434.0
2018-10-03 13:00:00,107.66,107.89,107.64,107.81,35199.0,95.0534,95.2565,95.0357,95.1858,35199.0
2018-10-03 13:30:00,107.81,108.07,107.76,107.97,43154.0,95.1858,95.4154,95.1417,95.3271,43154.0
2018-10-03 14:00:00,107.97,108.24,107.93,108.24,66274.0,95.3271,95.5655,95.2918,95.5655,66274.0
2018-10-03 14:30:00,108.23,108.26,108.02,108.06,74972.0,95.5566,95.5831,95.3712,95.4066,74972.0
2018-10-03 15:00:00,108.06,108.25,107.96,108.07,81296.0,95.4066,95.5743,95.3183,95.4154,81296.0
2018-10-03 15:30:00,108.07,108.17,107.97,108.02,218887.0,95.4154,95.5037,95.3271,95.3712,218887.0
2018-10-04 09:30:00,107.59,107.77,107.41,107.76,97300.0,94.9916,95.1505,94.8327,95.1417,97300.0
2018-10-04 10:00:00,107.73,107.73,107.36,107.49,184259.0,95.1152,95.1152,94.7885,94.9033,184259.0
2018-10-04 10:30:00,107.47,107.95,107.47,107.82,86316.0,94.8856,95.3094,94.8856,95.1947,86316.0
2018-10-04 11:00:00,107.78,107.88,107.6,107.73,55527.0,95.1593,95.2476,95.0004,95.1152,55527.0
2018-10-04 11:30:00,107.75,107.82,107.68,107.71,55471.0,95.1328,95.1947,95.071,95.0975,55471.0
2018-10-04 12:00:00,107.7,107.81,107.5,107.57,75619.0,95.0887,95.1858,94.9121,94.9739,75619.0
2018-10-04 12:30:00,107.57,107.85,107.32,107.36,62296.0,94.9739,95.2211,94.7532,94.7885,62296.0
2018-10-04 13:00:00,107.32,107.32,107.0,107.17,34956.0,94.7532,94.7532,94.4707,94.6208,34956.0
2018-10-04 13:30:00,107.13,107.17,106.82,106.89,85605.0,94.5854,94.6208,94.3117,94.3736,85605.0
2018-10-04 14:00:00,106.91,107.04,106.84,106.96,38531.0,94.3912,94.506,94.3294,94.4354,38531.0
2018-10-04 14:30:00,106.94,107.32,106.92,107.32,66397.0,94.4177,94.7532,94.4,94.7532,66397.0
2018-10-04 15:00:00,107.32,107.56,107.27,107.4,60930.0,94.7532,94.9651,94.7091,94.8238,60930.0
2018-10-04 15:30:00,107.39,107.83,107.26,107.61,218837.0,94.815,95.2035,94.7002,95.0092,218837.0
2018-10-05 09:30:00,107.43,108.17,107.06,107.73,61014.0,94.8503,95.5037,94.5236,95.1152,61014.0
2018-10-05 10:00:00,107.78,107.94,107.25,107.84,76228.0,95.1593,95.3006,94.6914,95.2123,76228.0
2018-10-05 10:30:00,107.78,107.8,107.43,107.5,52992.0,95.1593,95.177,94.8503,94.9121,52992.0
2018-10-05 11:00:00,107.52,107.52,107.18,107.2,62121.0,94.9298,94.9298,94.6296,94.6473,62121.0
2018-10-05 11:30:00,107.21,107.32,106.91,106.96,110825.0,94.6561,94.7532,94.3912,94.4354,110825.0
2018-10-05 12:00:00,106.94,107.51,106.91,107.33,89335.0,94.4177,94.921,94.3912,94.762,89335.0
2018-10-05 12:30:00,107.29,107.6,107.2,107.46,65521.0,94.7267,95.0004,94.6473,94.8768,65521.0
2018-10-05 13:00:00,107.44,107.58,107.32,107.48,66764.0,94.8591,94.9828,94.7532,94.8945,66764.0
2018-10-05 13:30:00,107.49,107.9,107.41,107.85,45667.0,94.9033,95.2653,94.8327,95.2211,45667.0
2018-10-05 14:00:00,107.85,108.16,107.79,108.12,49249.0,95.2211,95.4948,95.1682,95.4595,49249.0
2018-10-05 14:30:00,108.12,108.43,108.12,108.36,50152.0,95.4595,95.7332,95.4595,95.6714,50152.0
2018-10-05 15:00:00,108.34,108.59,108.3,108.49,74477.0,95.6538,95.8745,95.6184,95.7862,74477.0
2018-10-05 15:30:00,108.47,108.52,108.16,108.2,201495.0,95.7685,95.8127,95.4948,95.5302,201495.0
2018-10-08 09:30:00,107.7,108.48,107.35,108.08,58715.0,95.0887,95.7774,94.7797,95.4242,58715.0
2018-10-08 10:00:00,108.13,108.15,107.9,108.06,117994.0,95.4684,95.486,95.2653,95.4066,117994.0
2018-10-08 10:30:00,108.06,108.1,107.54,107.64,41736.0,95.4066,95.4419,94.9474,95.0357,41736.0
2018-10-08 11:00:00,107.63,107.63,106.84,106.99,100961.0,95.0269,95.0269,94.3294,94.4618,100961.0
2018-10-08 11:30:00,106.96,107.04,106.42,106.61,123306.0,94.4354,94.506,93.9586,94.1263,123306.0
2018-10-08 12:00:00,106.61,106.64,106.22,106.43,107491.0,94.1263,94.1528,93.782,93.9674,107491.0
2018-10-08 12:30:00,106.48,106.6,106.27,106.27,40159.0,94.0116,94.1175,93.8262,93.8262,40159.0
2018-10-08 13:00:00,106.27,106.6,106.27,106.37,40152.0,93.8262,94.1175,93.8262,93.9144,40152.0
2018-10-08 13:30:00,106.32,106.7,106.32,106.57,35388.0,93.8703,94.2058,93.8703,94.091,35388.0
2018-10-08 14:00:00,106.57,106.95,106.53,106.92,51749.0,94.091,94.4265,94.0557,94.4,51749.0
2018-10-08 14:30:00,106.93,107.32,106.88,107.15,139524.0,94.4089,94.7532,94.3647,94.6031,139524.0
2018-10-08 15:00:00,107.18,107.57,107.18,107.38,57703.0,94.6296,94.9739,94.6296,94.8062,57703.0
2018-10-08 15:30:00,107.4,107.55,107.28,107.31,178398.0,94.8238,94.9563,94.7179,94.7444,178398.0
2018-10-09 09:30:00,106.85,107.71,106.85,107.44,65326.0,94.3382,95.0975,94.3382,94.8591,65326.0
2018-10-09 10:00:00,107.51,108.08,107.51,108.08,65595.0,94.921,95.4242,94.921,95.4242,65595.0
2018-10-09 10:30:00,108.07,108.15,107.74,107.84,69575.0,95.4154,95.486,95.124,95.2123,69575.0
2018-10-09 11:00:00,107.83,107.9,107.56,107.83,56343.0,95.2035,95.2653,94.9651,95.2035,56343.0
2018-10-09 11:30:00,107.83,107.83,107.64,107.77,55088.0,95.2035,95.2035,95.0357,95.1505,55088.0
2018-10-09 12:00:00,107.73,107.79,107.45,107.48,62425.0,95.1152,95.1682,94.868,94.8945,62425.0
2018-10-09 12:30:00,107.43,107.57,107.23,107.26,48484.0,94.8503,94.9739,94.6737,94.7002,48484.0
2018-10-09 13:00:00,107.25,107.58,107.08,107.51,46949.0,94.6914,94.9828,94.5413,94.921,46949.0
2018-10-09 13:30:00,107.51,107.52,107.2,107.51,42604.0,94.921,94.9298,94.6473,94.921,42604.0
2018-10-09 14:00:00,107.48,107.74,107.45,107.73,52258.0,94.8945,95.124,94.868,95.1152,52258.0
2018-10-09 14:30:00,107.75,108.23,107.67,108.18,70211.0,95.1328,95.5566,95.0622,95.5125,70211.0
2018-10-09 15:00:00,108.17,108.2,107.9,107.97,65955.0,95.5037,95.5302,95.2653,95.3271,65955.0
2018-10-09 15:30:00,107.96,108.13,107.79,107.82,319418.0,95.3183,95.4684,95.1682,95.1947,319418.0
2018-10-10 09:30:00,107.35,107.53,106.72,106.85,58738.0,94.7797,94.9386,94.2235,94.3382,58738.0
2018-10-10 10:00:00,106.86,106.94,106.42,106.64,55467.0,94.3471,94.4177,93.9586,94.1528,55467.0
2018-10-10 10:30:00,106.64,106.8,106.5,106.58,43388.0,94.1528,94.2941,94.0292,94.0999,43388.0
2018-10-10 11:00:00,106.49,106.6,105.68,105.97,72200.0,94.0204,94.1175,93.3052,93.5613,72200.0
2018-10-10 11:30:00,105.92,105.93,105.41,105.44,52158.0,93.5171,93.526,93.0669,93.0933,52158.0
2018-10-10 12:00:00,105.42,105.77,105.17,105.5,80326.0,93.0757,93.3847,92.855,93.1463,80326.0
2018-10-10 12:30:00,105.47,105.47,104.96,104.96,65956.0,93.1198,93.1198,92.6695,92.6695,65956.0
2018-10-10 13:00:00,104.92,105.06,104.61,104.74,75676.0,92.6342,92.7578,92.3605,92.4753,75676.0
2018-10-10 13:30:00,104.74,104.84,104.25,104.37,90438.0,92.4753,92.5636,92.0427,92.1486,90438.0
2018-10-10 14:00:00,104.38,104.4,103.71,103.99,106896.0,92.1575,92.1751,91.5659,91.8131,106896.0
2018-10-10 14:30:00,103.98,104.05,103.59,103.91,117574.0,91.8043,91.8661,91.46,91.7425,117574.0
2018-10-10 15:00:00,103.9,103.95,103.56,103.95,165282.0,91.7337,91.7778,91.4335,91.7778,165282.0
2018-10-10 15:30:00,103.95,103.95,102.71,102.84,270887.0,91.7778,91.7778,90.683,90.7978,270887.0
2018-10-11 09:30:00,102.75,103.19,102.45,103.12,150882.0,90.7183,91.1068,90.4535,91.045,150882.0
2018-10-11 10:00:00,103.14,103.25,102.32,102.56,204120.0,91.0627,91.1598,90.3387,90.5506,204120.0
2018-10-11 10:30:00,102.57,102.82,102.22,102.23,141632.0,90.5594,90.7801,90.2504,90.2592,141632.0
2018-10-11 11:00:00,102.24,102.39,101.6,102.22,106370.0,90.2681,90.4005,89.703,90.2504,106370.0
2018-10-11 11:30:00,102.22,102.74,101.98,102.4,123420.0,90.2504,90.7095,90.0385,90.4093,123420.0
2018-10-11 12:00:00,102.38,102.99,102.29,102.71,78126.0,90.3917,90.9302,90.3122,90.683,78126.0
2018-10-11 12:30:00,102.68,102.83,102.39,102.63,99477.0,90.6565,90.789,90.4005,90.6124,99477.0
2018-10-11 13:00:00,102.63,102.94,102.3,102.79,79087.0,90.6124,90.8861,90.321,90.7536,79087.0
2018-10-11 13:30:00,102.84,102.9,102.36,102.75,61532.0,90.7978,90.8508,90.374,90.7183,61532.0
2018-10-11 14:00:00,102.73,102.85,102.25,102.34,109347.0,90.7007,90.8066,90.2769,90.3563,109347.0
2018-10-11 14:30:00,102.3,102.3,101.09,101.8,165905.0,90.321,90.321,89.2527,89.8796,165905.0
2018-10-11 15:00:00,101.8,102.83,101.65,102.33,260522.0,89.8796,90.789,89.7471,90.3475,260522.0
2018-10-11 15:30:00,102.32,102.32,101.16,101.17,541861.0,90.3387,90.3387,89.3145,89.3233,541861.0
2018-10-12 09:30:00,102.47,103.18,102.08,102.26,166970.0,90.4711,91.098,90.1268,90.2857,166970.0
2018-10-12 10:00:00,102.21,102.63,101.89,101.89,135585.0,90.2416,90.6124,89.959,89.959,135585.0
2018-10-12 10:30:00,101.84,102.34,101.83,102.22,125897.0,89.9149,90.3563,89.9061,90.2504,125897.0
2018-10-12 11:00:00,102.2,102.5,102.16,102.28,63718.0,90.2327,90.4976,90.1974,90.3034,63718.0
2018-10-12 11:30:00,102.26,102.4,101.79,102.03,74360.0,90.2857,90.4093,89.8707,90.0826,74360.0
2018-10-12 12:00:00,102.03,102.08,101.77,101.86,109879.0,90.0826,90.1268,89.8531,89.9325,109879.0
2018-10-12 12:30:00,101.86,101.86,101.26,101.55,141039.0,89.9325,89.9325,89.4028,89.6588,141039.0
2018-10-12 13:00:00,101.55,101.97,101.33,101.83,119618.0,89.6588,90.0297,89.4646,89.9061,119618.0
2018-10-12 13:30:00,101.82,101.82,101.26,101.48,110178.0,89.8972,89.8972,89.4028,89.597,110178.0
2018-10-12 14:00:00,101.5,101.68,101.24,101.67,107580.0,89.6147,89.7736,89.3851,89.7648,107580.0
2018-10-12 14:30:00,101.7,101.86,101.28,101.74,102314.0,89.7913,89.9325,89.4205,89.8266,102314.0
2018-10-12 15:00:00,101.74,102.23,101.62,102.19,117739.0,89.8266,90.2592,89.7207,90.2239,117739.0
2018-10-12 15:30:00,102.19,102.72,102.02,102.36,352957.0,90.2239,90.6918,90.0738,90.374,352957.0
2018-10-15 09:30:00,102.16,102.29,101.39,101.95,69784.0,90.1974,90.3122,89.5176,90.012,69784.0
2018-10-15 10:00:00,101.98,102.02,101.59,101.69,76591.0,90.0385,90.0738,89.6942,89.7825,76591.0
2018-10-15 10:30:00,101.68,101.83,101.52,101.82,67036.0,89.7736,89.9061,89.6324,89.8972,67036.0
2018-10-15 11:00:00,101.84,102.14,101.82,102.07,253153.0,89.9149,90.1798,89.8972,90.118,253153.0
2018-10-15 11:30:00,102.05,102.28,101.43,101.44,110638.0,90.1003,90.3034,89.5529,89.5617,110638.0
2018-10-15 12:00:00,101.47,101.6,101.25,101.41,34794.0,89.5882,89.703,89.394,89.5352,34794.0
2018-10-15 12:30:00,101.42,101.61,101.27,101.4,63611.0,89.5441,89.7118,89.4116,89.5264,63611.0
2018-10-15 13:00:00,101.42,101.75,101.42,101.64,24786.0,89.5441,89.8354,89.5441,89.7383,24786.0
2018-10-15 13:30:00,101.62,101.96,101.59,101.7,55536.0,89.7207,90.0208,89.6942,89.7913,55536.0
2018-10-15 14:00:00,101.72,101.73,101.28,101.3,32919.0,89.8089,89.8178,89.4205,89.4381,32919.0
2018-10-15 14:30:00,101.3,101.81,101.27,101.7,45716.0,89.4381,89.8884,89.4116,89.7913,45716.0
2018-10-15 15:00:00,101.72,101.83,101.2,101.28,74736.0,89.8089,89.9061,89.3498,89.4205,74736.0
2018-10-15 15:30:00,101.25,101.61,101.2,101.22,211321.0,89.394,89.7118,89.3498,89.3675,211321.0
2018-10-16 09:30:00,102.07,102.46,102.01,102.45,40704.0,90.118,90.4623,90.065,90.4535,40704.0
2018-10-16 10:00:00,102.44,102.65,102.34,102.35,38257.0,90.4446,90.63,90.3563,90.3652,38257.0
2018-10-16 10:30:00,102.38,103.14,102.27,103.14,47951.0,90.3917,91.0627,90.2945,91.0627,47951.0
2018-10-16 11:00:00,103.1,103.5,103.02,103.5,35550.0,91.0273,91.3805,90.9567,91.3805,35550.0
2018-10-16 11:30:00,103.5,103.62,103.41,103.61,37862.0,91.3805,91.4865,91.301,91.4776,37862.0
2018-10-16 12:00:00,103.6,103.73,103.56,103.64,38851.0,91.4688,91.5836,91.4335,91.5041,38851.0
2018-10-16 12:30:00,103.61,103.74,103.41,103.74,47990.0,91.4776,91.5924,91.301,91.5924,47990.0
2018-10-16 13:00:00,103.76,104.0,103.66,103.98,38945.0,91.6101,91.822,91.5218,91.8043,38945.0
2018-10-16 13:30:00,104.0,104.18,103.95,104.14,58533.0,91.822,91.9809,91.7778,91.9456,58533.0
2018-10-16 14:00:00,104.14,104.37,103.96,104.33,55592.0,91.9456,92.1486,91.7866,92.1133,55592.0
2018-10-16 14:30:00,104.33,104.44,104.25,104.35,57496.0,92.1133,92.2104,92.0427,92.131,57496.0
2018-10-16 15:00:00,104.35,104.59,104.23,104.52,117262.0,92.131,92.3429,92.025,92.2811,117262.0
2018-10-16 15:30:00,104.51,104.99,104.45,104.78,306924.0,92.2722,92.696,92.2193,92.5106,306924.0
2018-10-17 09:30:00,104.59,104.59,103.92,103.94,69135.0,92.3429,92.3429,91.7513,91.769,69135.0
2018-10-17 10:00:00,103.94,104.21,103.84,104.19,27659.0,91.769,92.0074,91.6807,91.9897,27659.0
2018-10-17 10:30:00,104.23,104.34,103.85,104.05,41568.0,92.025,92.1221,91.6895,91.8661,41568.0
2018-10-17 11:00:00,104.09,104.36,103.96,104.3,25425.0,91.9014,92.1398,91.7866,92.0868,25425.0
2018-10-17 11:30:00,104.33,104.69,104.14,104.68,23514.0,92.1133,92.4312,91.9456,92.4223,23514.0
2018-10-17 12:00:00,104.71,104.89,104.6,104.7,14678.0,92.4488,92.6077,92.3517,92.44,14678.0
2018-10-17 12:30:00,104.64,104.8,104.49,104.76,28465.0,92.387,92.5283,92.2546,92.493,28465.0
2018-10-17 13:00:00,104.77,104.94,104.7,104.86,24463.0,92.5018,92.6519,92.44,92.5813,24463.0
2018-10-17 13:30:00,104.86,105.11,104.78,105.06,30040.0,92.5813,92.802,92.5106,92.7578,30040.0
2018-10-17 14:00:00,105.02,105.23,104.67,104.73,73133.0,92.7225,92.9079,92.4135,92.4665,73133.0
2018-10-17 14:30:00,104.73,105.26,104.7,105.1,30827.0,92.4665,92.9344,92.44,92.7932,30827.0
2018-10-17 15:00:00,105.09,105.12,104.77,104.95,70679.0,92.7843,92.8108,92.5018,92.6607,70679.0
2018-10-17 15:30:00,104.96,105.05,104.67,104.88,162000.0,92.6695,92.749,92.4135,92.5989,162000.0
2018-10-18 09:30:00,104.72,105.15,104.39,104.81,67570.0,92.4577,92.8373,92.1663,92.5371,67570.0
2018-10-18 10:00:00,104.86,105.15,104.79,105.05,29852.0,92.5813,92.8373,92.5195,92.749,29852.0
2018-10-18 10:30:00,105.0,105.27,105.0,105.27,27825.0,92.7049,92.9432,92.7049,92.9432,27825.0
2018-10-18 11:00:00,105.25,105.26,104.4,104.4,25510.0,92.9256,92.9344,92.1751,92.1751,25510.0
2018-10-18 11:30:00,104.39,104.49,103.71,103.86,28081.0,92.1663,92.2546,91.5659,91.6984,28081.0
2018-10-18 12:00:00,103.82,104.13,103.77,104.05,12981.0,91.663,91.9367,91.6189,91.8661,12981.0
2018-10-18 12:30:00,104.1,104.27,104.04,104.08,8675.0,91.9103,92.0603,91.8573,91.8926,8675.0
2018-10-18 13:00:00,104.02,104.16,103.46,103.52,15226.0,91.8396,91.9632,91.3452,91.3982,15226.0
2018-10-18 13:30:00,103.51,103.61,103.2,103.29,18975.0,91.3893,91.4776,91.1156,91.1951,18975.0
2018-10-18 14:00:00,103.25,103.76,103.24,103.61,16146.0,91.1598,91.6101,91.151,91.4776,16146.0
2018-10-18 14:30:00,103.63,104.05,103.56,103.96,22532.0,91.4953,91.8661,91.4335,91.7866,22532.0
2018-10-18 15:00:00,103.99,104.08,103.67,104.03,41887.0,91.8131,91.8926,91.5306,91.8484,41887.0
2018-10-18 15:30:00,104.02,104.27,103.81,104.07,172543.0,91.8396,92.0603,91.6542,91.8838,172543.0
2018-10-19 09:30:00,104.4,105.15,104.06,104.88,127627.0,92.1751,92.8373,91.8749,92.5989,127627.0
2018-10-19 10:00:00,104.96,105.15,104.86,104.86,16172.0,92.6695,92.8373,92.5813,92.5813,16172.0
2018-10-19 10:30:00,104.91,105.2,104.86,105.2,18280.0,92.6254,92.8814,92.5813,92.8814,18280.0
2018-10-19 11:00:00,105.2,105.3,104.88,104.89,21769.0,92.8814,92.9697,92.5989,92.6077,21769.0
2018-10-19 11:30:00,104.91,104.93,104.46,104.69,15423.0,92.6254,92.6431,92.2281,92.4312,15423.0
2018-10-19 12:00:00,104.75,104.8,104.15,104.22,29254.0,92.4841,92.5283,91.9544,92.0162,29254.0
2018-10-19 12:30:00,104.22,104.37,103.95,104.27,23645.0,92.0162,92.1486,91.7778,92.0603,23645.0
2018-10-19 13:00:00,104.27,104.36,103.91,104.32,37045.0,92.0603,92.1398,91.7425,92.1045,37045.0
2018-10-19 13:30:00,104.29,104.41,103.99,104.0,31021.0,92.078,92.184,91.8131,91.822,31021.0
2018-10-19 14:00:00,104.0,104.03,103.53,103.76,22904.0,91.822,91.8484,91.407,91.6101,22904.0
2018-10-19 14:30:00,103.68,103.93,103.63,103.73,18036.0,91.5394,91.7602,91.4953,91.5836,18036.0
2018-10-19 15:00:00,103.73,103.89,103.54,103.89,54118.0,91.5836,91.7248,91.4158,91.7248,54118.0
2018-10-19 15:30:00,103.87,104.08,103.68,103.7,168705.0,91.7072,91.8926,91.5394,91.5571,168705.0
2018-10-22 09:30:00,104.33,104.62,104.18,104.36,63301.0,92.1133,92.3694,91.9809,92.1398,63301.0
2018-10-22 10:00:00,104.32,104.39,103.86,104.08,64825.0,92.1045,92.1663,91.6984,91.8926,64825.0
2018-10-22 10:30:00,104.07,104.73,103.86,104.52,49246.0,91.8838,92.4665,91.6984,92.2811,49246.0
2018-10-22 11:00:00,104.49,104.51,104.19,104.31,53395.0,92.2546,92.2722,91.9897,92.0957,53395.0
2018-10-22 11:30:00,104.3,104.32,103.75,103.91,39544.0,92.0868,92.1045,91.6012,91.7425,39544.0
2018-10-22 12:00:00,103.89,104.18,103.64,103.83,35926.0,91.7248,91.9809,91.5041,91.6719,35926.0
2018-10-22 12:30:00,103.83,104.39,103.75,104.39,53908.0,91.6719,92.1663,91.6012,92.1663,53908.0
2018-10-22 13:00:00,104.37,104.58,104.18,104.33,39286.0,92.1486,92.334,91.9809,92.1133,39286.0
2018-10-22 13:30:00,104.3,104.47,104.13,104.26,31760.0,92.0868,92.2369,91.9367,92.0515,31760.0
2018-10-22 14:00:00,104.19,104.33,104.09,104.16,31872.0,91.9897,92.1133,91.9014,91.9632,31872.0
2018-10-22 14:30:00,104.13,104.4,104.12,104.27,44667.0,91.9367,92.1751,91.9279,92.0603,44667.0
2018-10-22 15:00:00,104.27,104.55,104.18,104.3,80210.0,92.0603,92.3076,91.9809,92.0868,80210.0
2018-10-22 15:30:00,104.29,104.34,103.9,103.92,270003.0,92.078,92.1221,91.7337,91.7513,270003.0
2018-10-23 09:30:00,102.47,102.83,102.01,102.33,38991.0,90.4711,90.789,90.065,90.3475,38991.0
2018-10-23 10:00:00,102.24,102.24,101.48,101.66,48245.0,90.2681,90.2681,89.597,89.756,48245.0
2018-10-23 10:30:00,101.66,102.38,101.54,102.26,107137.0,89.756,90.3917,89.65,90.2857,107137.0
2018-10-23 11:00:00,102.2,102.28,101.95,102.09,127467.0,90.2327,90.3034,90.012,90.1356,127467.0
2018-10-23 11:30:00,102.14,102.16,101.68,101.73,49573.0,90.1798,90.1974,89.7736,89.8178,49573.0
2018-10-23 12:00:00,101.72,102.46,101.7,102.44,42235.0,89.8089,90.4623,89.7913,90.4446,42235.0
2018-10-23 12:30:00,102.48,102.74,102.41,102.55,37469.0,90.4799,90.7095,90.4181,90.5418,37469.0
2018-10-23 13:00:00,102.55,103.23,102.5,103.23,36715.0,90.5418,91.1421,90.4976,91.1421,36715.0
2018-10-23 13:30:00,103.25,103.27,102.86,102.91,53037.0,91.1598,91.1774,90.8155,90.8596,53037.0
2018-10-23 14:00:00,102.95,103.66,102.89,103.52,32690.0,90.8949,91.5218,90.8419,91.3982,32690.0
2018-10-23 14:30:00,103.5,103.82,103.44,103.73,39868.0,91.3805,91.663,91.3275,91.5836,39868.0
2018-10-23 15:00:00,103.73,103.88,103.55,103.64,53682.0,91.5836,91.716,91.4247,91.5041,53682.0
2018-10-23 15:30:00,103.65,103.74,103.05,103.16,262683.0,91.5129,91.5924,90.9832,91.0803,262683.0
2018-10-24 09:30:00,102.89,103.56,102.75,103.05,47629.0,90.8419,91.4335,90.7183,90.9832,47629.0
2018-10-24 10:00:00,103.03,103.32,102.88,102.96,31439.0,90.9655,91.2216,90.8331,90.9037,31439.0
2018-10-24 10:30:00,102.94,103.27,102.82,102.88,26882.0,90.8861,91.1774,90.7801,90.8331,26882.0
2018-10-24 11:00:00,102.85,102.87,102.26,102.4,32497.0,90.8066,90.8243,90.2857,90.4093,32497.0
2018-10-24 11:30:00,102.35,103.24,102.31,103.2,25918.0,90.3652,91.151,90.3299,91.1156,25918.0
2018-10-24 12:00:00,103.23,103.47,103.1,103.2,52166.0,91.1421,91.354,91.0273,91.1156,52166.0
2018-10-24 12:30:00,103.19,103.3,102.97,103.26,20185.0,91.1068,91.2039,90.9126,91.1686,20185.0
2018-10-24 13:00:00,103.24,103.26,102.71,102.81,38390.0,91.151,91.1686,90.683,90.7713,38390.0
2018-10-24 13:30:00,102.84,103.06,102.58,102.7,25371.0,90.7978,90.992,90.5682,90.6742,25371.0
2018-10-24 14:00:00,102.58,102.78,102.3,102.74,35323.0,90.5682,90.7448,90.321,90.7095,35323.0
2018-10-24 14:30:00,102.75,102.82,102.17,102.34,31122.0,90.7183,90.7801,90.2062,90.3563,31122.0
2018-10-24 15:00:00,102.3,102.3,101.41,101.46,64882.0,90.321,90.321,89.5352,89.5794,64882.0
2018-10-24 15:30:00,101.44,101.63,100.57,100.7,181002.0,89.5617,89.7295,88.7936,88.9084,181002.0
2018-10-25 09:30:00,101.69,102.01,101.12,101.79,48883.0,89.7825,90.065,89.2792,89.8707,48883.0
2018-10-25 10:00:00,101.78,102.03,101.3,101.73,52108.0,89.8619,90.0826,89.4381,89.8178,52108.0
2018-10-25 10:30:00,101.81,102.3,101.71,102.05,66361.0,89.8884,90.321,89.8001,90.1003,66361.0
2018-10-25 11:00:00,102.02,102.69,101.94,102.6,41382.0,90.0738,90.6654,90.0032,90.5859,41382.0
2018-10-25 11:30:00,102.56,102.89,102.51,102.61,53153.0,90.5506,90.8419,90.5064,90.5947,53153.0
2018-10-25 12:00:00,102.54,102.55,102.17,102.31,30510.0,90.5329,90.5418,90.2062,90.3299,30510.0
2018-10-25 12:30:00,102.31,102.66,102.3,102.56,19449.0,90.3299,90.6389,90.321,90.5506,19449.0
2018-10-25 13:00:00,102.59,102.62,102.26,102.47,10615.0,90.5771,90.6036,90.2857,90.4711,10615.0
2018-10-25 13:30:00,102.45,102.7,102.36,102.48,19524.0,90.4535,90.6742,90.374,90.4799,19524.0
2018-10-25 14:00:00,102.46,103.0,102.41,102.98,30966.0,90.4623,90.9391,90.4181,90.9214,30966.0
2018-10-25 14:30:00,102.95,103.15,102.91,102.92,36625.0,90.8949,91.0715,90.8596,90.8684,36625.0
2018-10-25 15:00:00,102.92,103.15,102.82,103.03,49335.0,90.8684,91.0715,90.7801,90.9655,49335.0
2018-10-25 15:30:00,103.05,103.12,102.62,102.93,195332.0,90.9832,91.045,90.6036,90.8773,195332.0
2018-10-26 09:30:00,100.93,101.56,100.42,101.23,67515.0,89.1114,89.6677,88.6612,89.3763,67515.0
2018-10-26 10:00:00,101.26,101.31,100.55,101.07,38768.0,89.4028,89.447,88.7759,89.2351,38768.0
2018-10-26 10:30:00,101.04,101.08,100.3,100.38,41960.0,89.2086,89.2439,88.5552,88.6259,41960.0
2018-10-26 11:00:00,100.34,101.34,100.31,101.27,52304.0,88.5905,89.4734,88.564,89.4116,52304.0
2018-10-26 11:30:00,101.27,101.64,101.24,101.51,46390.0,89.4116,89.7383,89.3851,89.6235,46390.0
2018-10-26 12:00:00,101.46,102.07,101.46,102.07,44430.0,89.5794,90.118,89.5794,90.118,44430.0
2018-10-26 12:30:00,102.01,102.6,101.95,102.13,24336.0,90.065,90.5859,90.012,90.1709,24336.0
2018-10-26 13:00:00,102.19,102.6,102.15,102.15,28833.0,90.2239,90.5859,90.1886,90.1886,28833.0
2018-10-26 13:30:00,102.05,102.29,101.72,102.15,31914.0,90.1003,90.3122,89.8089,90.1886,31914.0
2018-10-26 14:00:00,102.18,102.23,101.47,102.02,50296.0,90.2151,90.2592,89.5882,90.0738,50296.0
2018-10-26 14:30:00,101.98,102.18,101.04,101.11,51914.0,90.0385,90.2151,89.2086,89.2704,51914.0
2018-10-26 15:00:00,101.08,101.62,100.79,101.38,56619.0,89.2439,89.7207,88.9878,89.5088,56619.0
2018-10-26 15:30:00,101.31,101.9,100.84,101.34,169146.0,89.447,89.9679,89.032,89.4734,169146.0
2018-10-29 09:30:00,102.35,103.09,102.3,102.75,68256.0,90.3652,91.0185,90.321,90.7183,68256.0
2018-10-29 10:00:00,102.8,103.04,102.72,102.73,37399.0,90.7625,90.9744,90.6918,90.7007,37399.0
2018-10-29 10:30:00,102.69,102.69,102.03,102.19,46464.0,90.6654,90.6654,90.0826,90.2239,46464.0
2018-10-29 11:00:00,102.23,102.27,101.52,101.75,95365.0,90.2592,90.2945,89.6324,89.8354,95365.0
2018-10-29 11:30:00,101.73,101.75,101.34,101.34,93663.0,89.8178,89.8354,89.4734,89.4734,93663.0
2018-10-29 12:00:00,101.35,101.35,100.61,100.7,79387.0,89.4823,89.4823,88.8289,88.9084,79387.0
2018-10-29 12:30:00,100.7,100.9,100.41,100.56,58345.0,88.9084,89.085,88.6523,88.7848,58345.0
2018-10-29 13:00:00,100.56,101.25,100.56,100.89,125469.0,88.7848,89.394,88.7848,89.0761,125469.0
2018-10-29 13:30:00,100.91,101.15,100.85,101.01,77669.0,89.0938,89.3057,89.0408,89.1821,77669.0
2018-10-29 14:00:00,101.01,101.01,100.3,100.3,72950.0,89.1821,89.1821,88.5552,88.5552,72950.0
2018-10-29 14:30:00,100.21,100.34,99.92,100.17,104019.0,88.4758,88.5905,88.2197,88.4404,104019.0
2018-10-29 15:00:00,100.18,100.21,99.18,99.27,281705.0,88.4493,88.4758,87.5664,87.6458,281705.0
2018-10-29 15:30:00,99.24,99.33,98.36,99.13,511920.0,87.6193,87.6988,86.8424,87.5222,511920.0
2018-10-30 09:30:00,100.12,102.44,98.76,102.22,429859.0,88.3963,90.4446,87.1955,90.2504,429859.0
2018-10-30 10:00:00,102.22,102.94,101.72,102.05,152825.0,90.2504,90.8861,89.8089,90.1003,152825.0
2018-10-30 10:30:00,102.08,102.09,101.11,101.25,156326.0,90.1268,90.1356,89.2704,89.394,156326.0
2018-10-30 11:00:00,101.29,102.85,100.99,102.85,136027.0,89.4293,90.8066,89.1644,90.8066,136027.0
2018-10-30 11:30:00,102.87,103.36,102.7,102.73,120344.0,90.8243,91.2569,90.6742,90.7007,120344.0
2018-10-30 12:00:00,102.77,103.24,102.73,103.04,93839.0,90.736,91.151,90.7007,90.9744,93839.0
2018-10-30 12:30:00,103.04,103.31,102.48,102.49,168262.0,90.9744,91.2128,90.4799,90.4888,168262.0
2018-10-30 13:00:00,102.48,103.07,102.07,102.13,86748.0,90.4799,91.0009,90.118,90.1709,86748.0
2018-10-30 13:30:00,102.14,102.49,101.76,102.42,100919.0,90.1798,90.4888,89.8443,90.427,100919.0
2018-10-30 14:00:00,102.46,102.5,101.46,101.6,203359.0,90.4623,90.4976,89.5794,89.703,203359.0
2018-10-30 14:30:00,101.61,102.98,101.48,102.93,191107.0,89.7118,90.9214,89.597,90.8773,191107.0
2018-10-30 15:00:00,102.92,103.29,102.46,103.2,209986.0,90.8684,91.1951,90.4623,91.1156,209986.0
2018-10-30 15:30:00,103.22,103.66,103.02,103.62,503201.0,91.1333,91.5218,90.9567,91.4865,503201.0
2018-10-31 09:30:00,104.8,105.82,103.73,103.94,106325.0,92.5283,93.4288,91.5836,91.769,106325.0
2018-10-31 10:00:00,104.0,104.04,103.61,103.8,134081.0,91.822,91.8573,91.4776,91.6454,134081.0
2018-10-31 10:30:00,103.77,104.41,103.76,103.83,66274.0,91.6189,92.184,91.6101,91.6719,66274.0
2018-10-31 11:00:00,103.84,104.23,103.57,104.16,71658.0,91.6807,92.025,91.4423,91.9632,71658.0
2018-10-31 11:30:00,104.14,104.21,103.66,103.88,66511.0,91.9456,92.0074,91.5218,91.716,66511.0
2018-10-31 12:00:00,103.92,103.96,103.61,103.91,77137.0,91.7513,91.7866,91.4776,91.7425,77137.0
2018-10-31 12:30:00,103.9,104.41,103.87,104.31,50344.0,91.7337,92.184,91.7072,92.0957,50344.0
2018-10-31 13:00:00,104.28,104.46,104.02,104.03,49411.0,92.0692,92.2281,91.8396,91.8484,49411.0
2018-10-31 13:30:00,104.04,104.19,103.7,104.04,67692.0,91.8573,91.9897,91.5571,91.8573,67692.0
2018-10-31 14:00:00,104.06,104.42,103.92,104.42,79280.0,91.8749,92.1928,91.7513,92.1928,79280.0
2018-10-31 14:30:00,104.42,104.45,104.1,104.31,74845.0,92.1928,92.2193,91.9103,92.0957,74845.0
2018-10-31 15:00:00,104.32,104.69,104.25,104.45,143482.0,92.1045,92.4312,92.0427,92.2193,143482.0
2018-10-31 15:30:00,104.44,104.52,103.9,104.1,440509.0,92.2104,92.2811,91.7337,91.9103,440509.0
2018-11-01 09:30:00,103.98,104.4,102.72,102.82,141074.0,91.8043,92.1751,90.6918,90.7801,141074.0
2018-11-01 10:00:00,102.79,103.1,102.17,103.05,120360.0,90.7536,91.0273,90.2062,90.9832,120360.0
2018-11-01 10:30:00,103.06,103.65,103.0,103.14,76503.0,90.992,91.5129,90.9391,91.0627,76503.0
2018-11-01 11:00:00,103.17,103.35,102.96,103.25,103989.0,91.0892,91.2481,90.9037,91.1598,103989.0
2018-11-01 11:30:00,103.33,103.66,103.3,103.44,96064.0,91.2304,91.5218,91.2039,91.3275,96064.0
2018-11-01 12:00:00,103.43,103.53,102.91,102.96,79296.0,91.3187,91.407,90.8596,90.9037,79296.0
2018-11-01 12:30:00,102.94,103.1,102.94,103.06,55182.0,90.8861,91.0273,90.8861,90.992,55182.0
2018-11-01 13:00:00,103.06,103.16,102.95,103.08,64045.0,90.992,91.0803,90.8949,91.0097,64045.0
2018-11-01 13:30:00,103.1,103.37,103.08,103.19,48267.0,91.0273,91.2657,91.0097,91.1068,48267.0
2018-11-01 14:00:00,103.17,103.41,103.04,103.38,55812.0,91.0892,91.301,90.9744,91.2746,55812.0
2018-11-01 14:30:00,103.38,103.4,103.15,103.29,65920.0,91.2746,91.2922,91.0715,91.1951,65920.0
2018-11-01 15:00:00,103.29,103.81,103.04,103.81,122233.0,91.1951,91.6542,90.9744,91.6542,122233.0
2018-11-01 15:30:00,103.82,104.1,103.69,103.92,247887.0,91.663,91.9103,91.5483,91.7513,247887.0
2018-11-02 09:30:00,104.28,104.9,104.16,104.56,60908.0,92.0692,92.6166,91.9632,92.3164,60908.0
2018-11-02 10:00:00,104.56,105.14,104.45,104.68,61304.0,92.3164,92.8285,92.2193,92.4223,61304.0
2018-11-02 10:30:00,104.63,104.66,104.02,104.25,40992.0,92.3782,92.4047,91.8396,92.0427,40992.0
2018-11-02 11:00:00,104.26,104.46,103.85,103.93,59195.0,92.0515,92.2281,91.6895,91.7602,59195.0
2018-11-02 11:30:00,104.01,104.12,103.74,104.0,36297.0,91.8308,91.9279,91.5924,91.822,36297.0
2018-11-02 12:00:00,104.01,104.07,103.5,103.71,47056.0,91.8308,91.8838,91.3805,91.5659,47056.0
2018-11-02 12:30:00,103.72,103.77,102.89,103.0,23380.0,91.5747,91.6189,90.8419,90.9391,23380.0
2018-11-02 13:00:00,102.97,103.52,102.95,103.4,24547.0,90.9126,91.3982,90.8949,91.2922,24547.0
2018-11-02 13:30:00,103.35,103.5,103.26,103.34,19627.0,91.2481,91.3805,91.1686,91.2392,19627.0
2018-11-02 14:00:00,103.33,104.0,103.05,103.98,34348.0,91.2304,91.822,90.9832,91.8043,34348.0
2018-11-02 14:30:00,103.9,103.91,103.45,103.55,36183.0,91.7337,91.7425,91.3364,91.4247,36183.0
2018-11-02 15:00:00,103.6,103.78,103.32,103.55,56989.0,91.4688,91.6277,91.2216,91.4247,56989.0
2018-11-02 15:30:00,103.53,103.84,103.34,103.63,165882.0,91.407,91.6807,91.2392,91.4953,165882.0
2018-11-05 09:30:00,103.67,104.09,103.29,103.46,44742.0,91.5306,91.9014,91.1951,91.3452,44742.0
2018-11-05 10:00:00,103.67,103.76,103.31,103.7,22537.0,91.5306,91.6101,91.2128,91.5571,22537.0
2018-11-05 10:30:00,103.76,104.58,103.76,104.5,21809.0,91.6101,92.334,91.6101,92.2634,21809.0
2018-11-05 11:00:00,104.5,104.5,103.67,103.74,20450.0,92.2634,92.2634,91.5306,91.5924,20450.0
2018-11-05 11:30:00,103.74,104.15,103.62,104.11,30842.0,91.5924,91.9544,91.4865,91.9191,30842.0
2018-11-05 12:00:00,104.07,104.13,103.9,103.96,17912.0,91.8838,91.9367,91.7337,91.7866,17912.0
2018-11-05 12:30:00,103.96,103.96,103.68,103.84,14490.0,91.7866,91.7866,91.5394,91.6807,14490.0
2018-11-05 13:00:00,103.86,103.98,103.8,103.91,18298.0,91.6984,91.8043,91.6454,91.7425,18298.0
2018-11-05 13:30:00,103.88,104.06,103.79,103.88,24264.0,91.716,91.8749,91.6366,91.716,24264.0
2018-11-05 14:00:00,103.88,104.18,103.64,104.18,37689.0,91.716,91.9809,91.5041,91.9809,37689.0
2018-11-05 14:30:00,104.18,104.42,104.11,104.18,36486.0,91.9809,92.1928,91.9191,91.9809,36486.0
2018-11-05 15:00:00,104.22,104.31,103.91,104.18,52046.0,92.0162,92.0957,91.7425,91.9809,52046.0
2018-11-05 15:30:00,104.17,104.2,103.9,103.99,138603.0,91.9721,91.9985,91.7337,91.8131,138603.0
2018-11-06 09:30:00,104.05,104.6,103.85,104.02,77431.0,91.8661,92.3517,91.6895,91.8396,77431.0
2018-11-06 10:00:00,104.05,104.34,103.76,104.18,40714.0,91.8661,92.1221,91.6101,91.9809,40714.0
2018-11-06 10:30:00,104.16,104.39,104.02,104.3,72556.0,91.9632,92.1663,91.8396,92.0868,72556.0
2018-11-06 11:00:00,104.32,104.39,104.14,104.2,56395.0,92.1045,92.1663,91.9456,91.9985,56395.0
2018-11-06 11:30:00,104.16,104.55,104.12,104.55,57253.0,91.9632,92.3076,91.9279,92.3076,57253.0
2018-11-06 12:00:00,104.51,104.88,104.48,104.77,42078.0,92.2722,92.5989,92.2458,92.5018,42078.0
2018-11-06 12:30:00,104.78,104.8,104.59,104.65,30908.0,92.5106,92.5283,92.3429,92.3958,30908.0
2018-11-06 13:00:00,104.63,104.73,104.5,104.52,24367.0,92.3782,92.4665,92.2634,92.2811,24367.0
2018-11-06 13:30:00,104.51,104.7,104.45,104.53,25899.0,92.2722,92.44,92.2193,92.2899,25899.0
2018-11-06 14:00:00,104.55,104.55,104.02,104.12,46825.0,92.3076,92.3076,91.8396,91.9279,46825.0
2018-11-06 14:30:00,104.07,104.38,104.03,104.23,51247.0,91.8838,92.1575,91.8484,92.025,51247.0
2018-11-06 15:00:00,104.23,104.53,104.14,104.41,54782.0,92.025,92.2899,91.9456,92.184,54782.0
2018-11-06 15:30:00,104.44,104.76,104.28,104.67,163802.0,92.2104,92.493,92.0692,92.4135,163802.0
2018-11-07 09:30:00,105.69,106.42,105.43,106.07,66359.0,93.3141,93.9586,93.0845,93.6496,66359.0
2018-11-07 10:00:00,106.03,106.52,105.99,106.52,61056.0,93.6143,94.0469,93.5789,94.0469,61056.0
2018-11-07 10:30:00,106.52,106.74,106.43,106.59,48788.0,94.0469,94.2411,93.9674,94.1087,48788.0
2018-11-07 11:00:00,106.62,106.98,106.56,106.86,38901.0,94.1352,94.453,94.0822,94.3471,38901.0
2018-11-07 11:30:00,106.88,106.95,106.64,106.94,47661.0,94.3647,94.4265,94.1528,94.4177,47661.0
2018-11-07 12:00:00,106.93,106.99,106.8,106.8,23172.0,94.4089,94.4618,94.2941,94.2941,23172.0
2018-11-07 12:30:00,106.8,107.08,106.8,107.01,21157.0,94.2941,94.5413,94.2941,94.4795,21157.0
2018-11-07 13:00:00,106.99,107.12,106.98,107.04,16197.0,94.4618,94.5766,94.453,94.506,16197.0
2018-11-07 13:30:00,107.07,107.1,106.84,107.05,25025.0,94.5325,94.559,94.3294,94.5148,25025.0
2018-11-07 14:00:00,107.02,107.28,106.9,106.92,47212.0,94.4883,94.7179,94.3824,94.4,47212.0
2018-11-07 14:30:00,106.9,107.15,106.84,106.93,33136.0,94.3824,94.6031,94.3294,94.4089,33136.0
2018-11-07 15:00:00,106.93,107.28,106.88,107.25,35621.0,94.4089,94.7179,94.3647,94.6914,35621.0
2018-11-07 15:30:00,107.25,107.63,107.1,107.34,280670.0,94.6914,95.0269,94.559,94.7709,280670.0
2018-11-08 09:30:00,106.98,107.79,106.98,107.55,58640.0,94.453,95.1682,94.453,94.9563,58640.0
2018-11-08 10:00:00,107.55,107.59,107.01,107.12,58957.0,94.9563,94.9916,94.4795,94.5766,58957.0
2018-11-08 10:30:00,107.12,107.46,107.01,107.31,56662.0,94.5766,94.8768,94.4795,94.7444,56662.0
2018-11-08 11:00:00,107.32,107.35,106.89,107.08,16848.0,94.7532,94.7797,94.3736,94.5413,16848.0
2018-11-08 11:30:00,107.07,107.34,107.06,107.22,13437.0,94.5325,94.7709,94.5236,94.6649,13437.0
2018-11-08 12:00:00,107.23,107.42,107.04,107.34,20155.0,94.6737,94.8415,94.506,94.7709,20155.0
2018-11-08 12:30:00,107.32,107.43,107.1,107.1,13603.0,94.7532,94.8503,94.559,94.559,13603.0
2018-11-08 13:00:00,107.08,107.13,106.83,106.84,16387.0,94.5413,94.5854,94.3206,94.3294,16387.0
2018-11-08 13:30:00,106.81,107.03,106.78,106.97,15278.0,94.3029,94.4972,94.2764,94.4442,15278.0
2018-11-08 14:00:00,107.02,107.35,106.96,107.03,25246.0,94.4883,94.7797,94.4354,94.4972,25246.0
2018-11-08 14:30:00,106.95,107.2,106.79,107.19,28490.0,94.4265,94.6473,94.2853,94.6384,28490.0
2018-11-08 15:00:00,107.19,107.5,107.08,107.27,73622.0,94.6384,94.9121,94.5413,94.7091,73622.0
2018-11-08 15:30:00,107.27,107.76,107.23,107.7,237381.0,94.7091,95.1417,94.6737,95.0887,237381.0
2018-11-09 09:30:00,107.35,107.67,106.95,107.61,48691.0,94.7797,95.0622,94.4265,95.0092,48691.0
2018-11-09 10:00:00,107.67,107.73,106.97,107.29,55512.0,95.0622,95.1152,94.4442,94.7267,55512.0
2018-11-09 10:30:00,107.28,107.3,106.89,106.9,31186.0,94.7179,94.7355,94.3736,94.3824,31186.0
2018-11-09 11:00:00,106.89,107.21,106.6,107.09,39386.0,94.3736,94.6561,94.1175,94.5501,39386.0
2018-11-09 11:30:00,107.09,107.4,107.02,107.11,20950.0,94.5501,94.8238,94.4883,94.5678,20950.0
2018-11-09 12:00:00,107.12,107.19,106.79,106.79,36176.0,94.5766,94.6384,94.2853,94.2853,36176.0
2018-11-09 12:30:00,106.71,107.04,106.71,106.86,17946.0,94.2146,94.506,94.2146,94.3471,17946.0
2018-11-09 13:00:00,106.83,106.89,106.64,106.75,11881.0,94.3206,94.3736,94.1528,94.2499,11881.0
2018-11-09 13:30:00,106.75,106.75,106.51,106.62,19097.0,94.2499,94.2499,94.038,94.1352,19097.0
2018-11-09 14:00:00,106.59,106.73,106.47,106.67,42270.0,94.1087,94.2323,94.0027,94.1793,42270.0
2018-11-09 14:30:00,106.66,107.36,106.66,107.17,30741.0,94.1705,94.7885,94.1705,94.6208,30741.0
2018-11-09 15:00:00,107.19,107.56,107.1,107.46,29352.0,94.6384,94.9651,94.559,94.8768,29352.0
2018-11-09 15:30:00,107.44,107.75,107.36,107.5,119959.0,94.8591,95.1328,94.7885,94.9121,119959.0
2018-11-12 09:30:00,107.21,107.33,106.77,107.33,34268.0,94.6561,94.762,94.2676,94.762,34268.0
2018-11-12 10:00:00,107.27,107.4,106.91,107.12,50047.0,94.7091,94.8238,94.3912,94.5766,50047.0
2018-11-12 10:30:00,107.06,107.06,106.31,106.39,36266.0,94.5236,94.5236,93.8615,93.9321,36266.0
2018-11-12 11:00:00,106.42,106.42,105.99,106.02,30797.0,93.9586,93.9586,93.5789,93.6054,30797.0
2018-11-12 11:30:00,105.93,106.52,105.93,106.5,20393.0,93.526,94.0469,93.526,94.0292,20393.0
2018-11-12 12:00:00,106.47,106.86,106.42,106.5,27219.0,94.0027,94.3471,93.9586,94.0292,27219.0
2018-11-12 12:30:00,106.47,106.53,106.21,106.22,19373.0,94.0027,94.0557,93.7732,93.782,19373.0
2018-11-12 13:00:00,106.2,106.23,105.9,106.1,16175.0,93.7643,93.7908,93.4995,93.6761,16175.0
2018-11-12 13:30:00,106.11,106.39,105.9,106.31,28485.0,93.6849,93.9321,93.4995,93.8615,28485.0
2018-11-12 14:00:00,106.33,106.66,106.26,106.34,36302.0,93.8791,94.1705,93.8173,93.888,36302.0
2018-11-12 14:30:00,106.34,106.74,106.25,106.37,24018.0,93.888,94.2411,93.8085,93.9144,24018.0
2018-11-12 15:00:00,106.33,106.47,105.99,106.32,34418.0,93.8791,94.0027,93.5789,93.8703,34418.0
2018-11-12 15:30:00,106.32,106.33,105.61,105.7,177566.0,93.8703,93.8791,93.2434,93.3229,177566.0
2018-11-13 09:30:00,105.81,106.11,105.12,105.29,50502.0,93.42,93.6849,92.8108,92.9609,50502.0
2018-11-13 10:00:00,105.27,105.49,104.91,105.09,36791.0,92.9432,93.1375,92.6254,92.7843,36791.0
2018-11-13 10:30:00,105.13,105.73,104.98,105.7,60095.0,92.8196,93.3494,92.6872,93.3229,60095.0
2018-11-13 11:00:00,105.74,106.36,105.74,106.11,42888.0,93.3582,93.9056,93.3582,93.6849,42888.0
2018-11-13 11:30:00,106.03,106.12,105.32,105.38,33001.0,93.6143,93.6937,92.9874,93.0404,33001.0
2018-11-13 12:00:00,105.39,105.84,105.31,105.7,58669.0,93.0492,93.4465,92.9786,93.3229,58669.0
2018-11-13 12:30:00,105.64,105.64,105.07,105.21,20306.0,93.2699,93.2699,92.7667,92.8903,20306.0
2018-11-13 13:00:00,105.24,105.36,105.02,105.14,20779.0,92.9168,93.0227,92.7225,92.8285,20779.0
2018-11-13 13:30:00,105.16,105.52,105.15,105.2,64424.0,92.8461,93.164,92.8373,92.8814,64424.0
2018-11-13 14:00:00,105.2,105.21,104.49,104.76,44249.0,92.8814,92.8903,92.2546,92.493,44249.0
2018-11-13 14:30:00,104.81,104.94,104.5,104.74,40463.0,92.5371,92.6519,92.2634,92.4753,40463.0
2018-11-13 15:00:00,104.76,105.12,104.46,104.65,51598.0,92.493,92.8108,92.2281,92.3958,51598.0
2018-11-13 15:30:00,104.64,105.11,104.46,104.8,161992.0,92.387,92.802,92.2281,92.5283,161992.0
2018-11-14 09:30:00,105.79,105.91,105.39,105.77,46609.0,93.4024,93.5083,93.0492,93.3847,46609.0
2018-11-14 10:00:00,105.72,105.86,105.33,105.53,58746.0,93.3406,93.4642,92.9962,93.1728,58746.0
2018-11-14 10:30:00,105.51,105.9,105.45,105.61,38586.0,93.1551,93.4995,93.1022,93.2434,38586.0
2018-11-14 11:00:00,105.64,105.65,105.21,105.47,119160.0,93.2699,93.2788,92.8903,93.1198,119160.0
2018-11-14 11:30:00,105.45,105.51,104.9,105.28,52303.0,93.1022,93.1551,92.6166,92.9521,52303.0
2018-11-14 12:00:00,105.33,105.55,105.0,105.43,41907.0,92.9962,93.1905,92.7049,93.0845,41907.0
2018-11-14 12:30:00,105.4,105.47,105.03,105.2,38598.0,93.058,93.1198,92.7314,92.8814,38598.0
2018-11-14 13:00:00,105.2,105.27,104.89,104.99,48783.0,92.8814,92.9432,92.6077,92.696,48783.0
2018-11-14 13:30:00,104.94,105.04,104.6,104.86,41226.0,92.6519,92.7402,92.3517,92.5813,41226.0
2018-11-14 14:00:00,104.83,105.13,104.34,104.72,46380.0,92.5548,92.8196,92.1221,92.4577,46380.0
2018-11-14 14:30:00,104.72,105.26,104.5,105.16,39502.0,92.4577,92.9344,92.2634,92.8461,39502.0
2018-11-14 15:00:00,105.13,105.45,105.03,105.1,45926.0,92.8196,93.1022,92.7314,92.7932,45926.0
2018-11-14 15:30:00,105.06,105.17,104.36,104.55,119938.0,92.7578,92.855,92.1398,92.3076,119938.0
2018-11-15 09:30:00,104.2,105.04,103.84,104.78,59177.0,91.9985,92.7402,91.6807,92.5106,59177.0
2018-11-15 10:00:00,104.65,105.02,104.52,104.66,90633.0,92.3958,92.7225,92.2811,92.4047,90633.0
2018-11-15 10:30:00,104.63,104.97,104.31,104.74,36390.0,92.3782,92.6784,92.0957,92.4753,36390.0
2018-11-15 11:00:00,104.79,105.5,104.66,105.43,26231.0,92.5195,93.1463,92.4047,93.0845,26231.0
2018-11-15 11:30:00,105.46,105.79,105.34,105.67,25732.0,93.111,93.4024,93.0051,93.2964,25732.0
2018-11-15 12:00:00,105.67,105.73,105.28,105.43,16876.0,93.2964,93.3494,92.9521,93.0845,16876.0
2018-11-15 12:30:00,105.46,105.68,105.18,105.29,13585.0,93.111,93.3052,92.8638,92.9609,13585.0
2018-11-15 13:00:00,105.31,106.07,105.07,106.05,23753.0,92.9786,93.6496,92.7667,93.6319,23753.0
2018-11-15 13:30:00,106.1,106.55,106.1,106.49,21059.0,93.6761,94.0734,93.6761,94.0204,21059.0
2018-11-15 14:00:00,106.54,106.86,106.35,106.85,22565.0,94.0645,94.3471,93.8968,94.3382,22565.0
2018-11-15 14:30:00,106.94,107.07,106.47,106.55,20691.0,94.4177,94.5325,94.0027,94.0734,20691.0
2018-11-15 15:00:00,106.53,106.76,106.08,106.22,48108.0,94.0557,94.2588,93.6584,93.782,48108.0
2018-11-15 15:30:00,106.22,106.92,106.22,106.86,166318.0,93.782,94.4,93.782,94.3471,166318.0
2018-11-16 09:30:00,106.14,107.3,106.05,107.14,88935.0,93.7114,94.7355,93.6319,94.5943,88935.0
2018-11-16 10:00:00,107.2,107.47,107.15,107.42,30736.0,94.6473,94.8856,94.6031,94.8415,30736.0
2018-11-16 10:30:00,107.38,108.02,107.38,107.94,54915.0,94.8062,95.3712,94.8062,95.3006,54915.0
2018-11-16 11:00:00,107.91,108.18,107.9,108.07,99703.0,95.2741,95.5125,95.2653,95.4154,99703.0
2018-11-16 11:30:00,108.07,108.13,107.4,107.55,164622.0,95.4154,95.4684,94.8238,94.9563,164622.0
2018-11-16 12:00:00,107.63,107.65,107.33,107.39,19137.0,95.0269,95.0446,94.762,94.815,19137.0
2018-11-16 12:30:00,107.36,108.64,107.25,108.14,35533.0,94.7885,95.9186,94.6914,95.4772,35533.0
2018-11-16 13:00:00,108.11,108.19,107.66,107.74,25855.0,95.4507,95.5213,95.0534,95.124,25855.0
2018-11-16 13:30:00,107.7,107.74,107.37,107.51,17421.0,95.0887,95.124,94.7973,94.921,17421.0
2018-11-16 14:00:00,107.5,107.72,107.4,107.72,23859.0,94.9121,95.1064,94.8238,95.1064,23859.0
2018-11-16 14:30:00,107.74,107.81,107.62,107.74,21312.0,95.124,95.1858,95.0181,95.124,21312.0
2018-11-16 15:00:00,107.78,107.98,107.63,107.86,50635.0,95.1593,95.3359,95.0269,95.23,50635.0
2018-11-16 15:30:00,107.86,108.05,107.72,107.88,233575.0,95.23,95.3977,95.1064,95.2476,233575.0
2018-11-19 09:30:00,107.48,107.89,107.18,107.37,59399.0,94.8945,95.2565,94.6296,94.7973,59399.0
2018-11-19 10:00:00,107.37,107.43,106.41,106.59,30784.0,94.7973,94.8503,93.9498,94.1087,30784.0
2018-11-19 10:30:00,106.51,106.54,106.1,106.2,25384.0,94.038,94.0645,93.6761,93.7643,25384.0
2018-11-19 11:00:00,106.18,106.22,105.47,105.65,34503.0,93.7467,93.782,93.1198,93.2788,34503.0
2018-11-19 11:30:00,105.62,105.71,104.89,105.02,45755.0,93.2523,93.3317,92.6077,92.7225,45755.0
2018-11-19 12:00:00,105.05,105.31,104.66,105.14,59719.0,92.749,92.9786,92.4047,92.8285,59719.0
2018-11-19 12:30:00,105.09,105.29,104.8,105.1,37500.0,92.7843,92.9609,92.5283,92.7932,37500.0
2018-11-19 13:00:00,105.12,105.19,104.71,104.8,36525.0,92.8108,92.8726,92.4488,92.5283,36525.0
2018-11-19 13:30:00,104.82,105.26,104.67,104.71,64008.0,92.5459,92.9344,92.4135,92.4488,64008.0
2018-11-19 14:00:00,104.76,104.76,104.29,104.43,72438.0,92.493,92.493,92.078,92.2016,72438.0
2018-11-19 14:30:00,104.4,104.61,104.19,104.5,69125.0,92.1751,92.3605,91.9897,92.2634,69125.0
2018-11-19 15:00:00,104.49,104.79,104.34,104.62,90828.0,92.2546,92.5195,92.1221,92.3694,90828.0
2018-11-19 15:30:00,104.64,104.7,103.95,104.32,233511.0,92.387,92.44,91.7778,92.1045,233511.0
2018-11-20 09:30:00,102.33,103.47,102.1,102.61,74204.0,90.3475,91.354,90.1444,90.5947,74204.0
2018-11-20 10:00:00,102.55,102.8,102.05,102.45,107272.0,90.5418,90.7625,90.1003,90.4535,107272.0
2018-11-20 10:30:00,102.48,103.51,102.42,103.39,56762.0,90.4799,91.3893,90.427,91.2834,56762.0
2018-11-20 11:00:00,103.38,103.42,102.52,102.52,52813.0,91.2746,91.3099,90.5153,90.5153,52813.0
2018-11-20 11:30:00,102.58,103.44,102.55,103.24,28365.0,90.5682,91.3275,90.5418,91.151,28365.0
2018-11-20 12:00:00,103.32,103.53,102.87,103.21,23799.0,91.2216,91.407,90.8243,91.1245,23799.0
2018-11-20 12:30:00,103.23,103.33,102.85,102.85,16679.0,91.1421,91.2304,90.8066,90.8066,16679.0
2018-11-20 13:00:00,102.82,102.87,102.32,102.41,31809.0,90.7801,90.8243,90.3387,90.4181,31809.0
2018-11-20 13:30:00,102.4,102.65,102.27,102.27,19729.0,90.4093,90.63,90.2945,90.2945,19729.0
2018-11-20 14:00:00,102.24,102.41,101.96,102.06,41314.0,90.2681,90.4181,90.0208,90.1091,41314.0
2018-11-20 14:30:00,102.06,102.5,102.02,102.16,31184.0,90.1091,90.4976,90.0738,90.1974,31184.0
2018-11-20 15:00:00,102.18,102.51,101.75,102.44,44977.0,90.2151,90.5064,89.8354,90.4446,44977.0
2018-11-20 15:30:00,102.42,102.57,102.22,102.43,280452.0,90.427,90.5594,90.2504,90.4358,280452.0
2018-11-21 09:30:00,103.09,103.33,102.27,102.99,33985.0,91.0185,91.2304,90.2945,90.9302,33985.0
2018-11-21 10:00:00,103.06,103.59,103.05,103.48,32834.0,90.992,91.46,90.9832,91.3629,32834.0
2018-11-21 10:30:00,103.48,103.65,103.19,103.6,24919.0,91.3629,91.5129,91.1068,91.4688,24919.0
2018-11-21 11:00:00,103.54,103.95,103.48,103.8,21950.0,91.4158,91.7778,91.3629,91.6454,21950.0
2018-11-21 11:30:00,103.84,104.07,103.7,103.78,41897.0,91.6807,91.8838,91.5571,91.6277,41897.0
2018-11-21 12:00:00,103.85,103.99,103.76,103.82,9748.0,91.6895,91.8131,91.6101,91.663,9748.0
2018-11-21 12:30:00,103.82,104.08,103.78,104.07,15078.0,91.663,91.8926,91.6277,91.8838,15078.0
2018-11-21 13:00:00,104.08,104.21,103.95,103.99,22059.0,91.8926,92.0074,91.7778,91.8131,22059.0
2018-11-21 13:30:00,103.99,104.07,103.87,103.96,14640.0,91.8131,91.8838,91.7072,91.7866,14640.0
2018-11-21 14:00:00,103.95,103.97,103.82,103.92,14901.0,91.7778,91.7955,91.663,91.7513,14901.0
2018-11-21 14:30:00,103.94,103.94,103.62,103.62,15526.0,91.769,91.769,91.4865,91.4865,15526.0
2018-11-21 15:00:00,103.65,103.94,103.52,103.56,25683.0,91.5129,91.769,91.3982,91.4335,25683.0
2018-11-21 15:30:00,103.52,103.53,103.16,103.33,110091.0,91.3982,91.407,91.0803,91.2304,110091.0
2018-11-23 09:30:00,102.46,103.79,102.46,103.69,33594.0,90.4623,91.6366,90.4623,91.5483,33594.0
2018-11-23 10:00:00,103.79,103.85,103.41,103.48,29350.0,91.6366,91.6895,91.301,91.3629,29350.0
2018-11-23 10:30:00,103.5,103.74,103.32,103.64,15532.0,91.3805,91.5924,91.2216,91.5041,15532.0
2018-11-23 11:00:00,103.69,103.92,103.56,103.8,15158.0,91.5483,91.7513,91.4335,91.6454,15158.0
2018-11-23 11:30:00,103.77,103.89,103.42,103.45,24315.0,91.6189,91.7248,91.3099,91.3364,24315.0
2018-11-23 12:00:00,103.43,103.68,103.28,103.63,20677.0,91.3187,91.5394,91.1863,91.4953,20677.0
2018-11-23 12:30:00,103.62,103.77,103.23,103.29,50858.0,91.4865,91.6189,91.1421,91.1951,50858.0
2018-11-26 09:30:00,104.25,104.58,103.59,103.85,76410.0,92.0427,92.334,91.46,91.6895,76410.0
2018-11-26 10:00:00,103.88,103.91,103.52,103.67,35340.0,91.716,91.7425,91.3982,91.5306,35340.0
2018-11-26 10:30:00,103.72,103.84,103.58,103.78,29342.0,91.5747,91.6807,91.4511,91.6277,29342.0
2018-11-26 11:00:00,103.77,104.05,103.72,103.93,20473.0,91.6189,91.8661,91.5747,91.7602,20473.0
2018-11-26 11:30:00,103.9,103.94,103.73,103.85,20334.0,91.7337,91.769,91.5836,91.6895,20334.0
2018-11-26 12:00:00,103.85,104.02,103.69,103.84,24111.0,91.6895,91.8396,91.5483,91.6807,24111.0
2018-11-26 12:30:00,103.83,103.84,103.59,103.75,14653.0,91.6719,91.6807,91.46,91.6012,14653.0
2018-11-26 13:00:00,103.77,104.03,103.7,104.0,36393.0,91.6189,91.8484,91.5571,91.822,36393.0
2018-11-26 13:30:00,103.98,104.21,103.89,104.16,13681.0,91.8043,92.0074,91.7248,91.9632,13681.0
2018-11-26 14:00:00,104.16,104.17,104.01,104.14,30909.0,91.9632,91.9721,91.8308,91.9456,30909.0
2018-11-26 14:30:00,104.14,104.32,104.07,104.25,31060.0,91.9456,92.1045,91.8838,92.0427,31060.0
2018-11-26 15:00:00,104.3,104.45,104.27,104.29,26761.0,92.0868,92.2193,92.0603,92.078,26761.0
2018-11-26 15:30:00,104.29,104.51,104.28,104.37,94146.0,92.078,92.2722,92.0692,92.1486,94146.0
2018-11-27 09:30:00,104.0,104.28,103.38,104.06,31025.0,91.822,92.0692,91.2746,91.8749,31025.0
2018-11-27 10:00:00,104.01,104.46,103.72,103.93,49076.0,91.8308,92.2281,91.5747,91.7602,49076.0
2018-11-27 10:30:00,103.95,104.09,103.66,103.96,44624.0,91.7778,91.9014,91.5218,91.7866,44624.0
2018-11-27 11:00:00,103.94,104.13,103.74,103.8,36084.0,91.769,91.9367,91.5924,91.6454,36084.0
2018-11-27 11:30:00,103.78,103.83,103.53,103.6,62791.0,91.6277,91.6719,91.407,91.4688,62791.0
2018-11-27 12:00:00,103.64,103.68,103.29,103.3,34470.0,91.5041,91.5394,91.1951,91.2039,34470.0
2018-11-27 12:30:00,103.26,103.35,103.12,103.25,39551.0,91.1686,91.2481,91.045,91.1598,39551.0
2018-11-27 13:00:00,103.3,103.52,103.18,103.52,29322.0,91.2039,91.3982,91.098,91.3982,29322.0
2018-11-27 13:30:00,103.52,103.93,103.5,103.93,21740.0,91.3982,91.7602,91.3805,91.7602,21740.0
2018-11-27 14:00:00,103.91,104.01,103.78,103.86,27921.0,91.7425,91.8308,91.6277,91.6984,27921.0
2018-11-27 14:30:00,103.86,104.02,103.73,103.84,40546.0,91.6984,91.8396,91.5836,91.6807,40546.0
2018-11-27 15:00:00,103.82,104.01,103.82,103.95,37582.0,91.663,91.8308,91.663,91.7778,37582.0
2018-11-27 15:30:00,103.96,104.25,103.84,104.12,157778.0,91.7866,92.0427,91.6807,91.9279,157778.0
2018-11-28 09:30:00,104.68,105.35,104.68,105.09,54822.0,92.4223,93.0139,92.4223,92.7843,54822.0
2018-11-28 10:00:00,105.1,105.71,105.1,105.49,54195.0,92.7932,93.3317,92.7932,93.1375,54195.0
2018-11-28 10:30:00,105.47,105.6,105.18,105.43,48649.0,93.1198,93.2346,92.8638,93.0845,48649.0
2018-11-28 11:00:00,105.45,105.53,105.18,105.2,83845.0,93.1022,93.1728,92.8638,92.8814,83845.0
2018-11-28 11:30:00,105.18,105.87,105.13,105.85,62282.0,92.8638,93.473,92.8196,93.4553,62282.0
2018-11-28 12:00:00,105.86,106.89,105.86,106.77,47025.0,93.4642,94.3736,93.4642,94.2676,47025.0
2018-11-28 12:30:00,106.77,106.95,106.6,106.71,27200.0,94.2676,94.4265,94.1175,94.2146,27200.0
2018-11-28 13:00:00,106.71,106.9,106.51,106.9,33183.0,94.2146,94.3824,94.038,94.3824,33183.0
2018-11-28 13:30:00,106.91,107.38,106.88,107.16,35294.0,94.3912,94.8062,94.3647,94.6119,35294.0
2018-11-28 14:00:00,107.17,107.33,106.82,107.01,43970.0,94.6208,94.762,94.3117,94.4795,43970.0
2018-11-28 14:30:00,107.04,107.38,107.0,107.19,39779.0,94.506,94.8062,94.4707,94.6384,39779.0
2018-11-28 15:00:00,107.15,107.66,107.11,107.63,74940.0,94.6031,95.0534,94.5678,95.0269,74940.0
2018-11-28 15:30:00,107.62,108.11,107.48,107.92,186635.0,95.0181,95.4507,94.8945,95.2829,186635.0
2018-11-29 09:30:00,107.28,107.55,106.48,106.66,76819.0,94.7179,94.9563,94.0116,94.1705,76819.0
2018-11-29 10:00:00,106.67,106.81,106.51,106.64,48971.0,94.1793,94.3029,94.038,94.1528,48971.0
2018-11-29 10:30:00,106.66,106.98,106.11,106.23,50288.0,94.1705,94.453,93.6849,93.7908,50288.0
2018-11-29 11:00:00,106.23,106.41,106.05,106.39,44698.0,93.7908,93.9498,93.6319,93.9321,44698.0
2018-11-29 11:30:00,106.4,106.44,106.08,106.31,57867.0,93.9409,93.9762,93.6584,93.8615,57867.0
2018-11-29 12:00:00,106.33,106.38,105.94,106.26,46140.0,93.8791,93.9233,93.5348,93.8173,46140.0
2018-11-29 12:30:00,106.26,106.28,106.09,106.21,35157.0,93.8173,93.835,93.6672,93.7732,35157.0
2018-11-29 13:00:00,106.24,106.26,105.93,106.1,36285.0,93.7997,93.8173,93.526,93.6761,36285.0
2018-11-29 13:30:00,106.11,106.14,105.94,105.98,33149.0,93.6849,93.7114,93.5348,93.5701,33149.0
2018-11-29 14:00:00,105.95,106.21,105.88,106.12,63313.0,93.5436,93.7732,93.4818,93.6937,63313.0
2018-11-29 14:30:00,106.12,106.41,105.98,106.37,44986.0,93.6937,93.9498,93.5701,93.9144,44986.0
2018-11-29 15:00:00,106.36,106.42,106.15,106.35,72045.0,93.9056,93.9586,93.7202,93.8968,72045.0
2018-11-29 15:30:00,106.33,106.35,105.77,105.85,179105.0,93.8791,93.8968,93.3847,93.4553,179105.0
2018-11-30 09:30:00,105.88,106.74,105.88,106.57,47880.0,93.4818,94.2411,93.4818,94.091,47880.0
2018-11-30 10:00:00,106.59,106.61,106.2,106.24,77909.0,94.1087,94.1263,93.7643,93.7997,77909.0
2018-11-30 10:30:00,106.31,107.0,106.31,106.95,36042.0,93.8615,94.4707,93.8615,94.4265,36042.0
2018-11-30 11:00:00,106.94,106.96,106.71,106.75,40786.0,94.4177,94.4354,94.2146,94.2499,40786.0
2018-11-30 11:30:00,106.75,106.94,106.65,106.81,35488.0,94.2499,94.4177,94.1617,94.3029,35488.0
2018-11-30 12:00:00,106.75,106.77,106.28,106.32,31872.0,94.2499,94.2676,93.835,93.8703,31872.0
2018-11-30 12:30:00,106.32,106.67,106.18,106.67,51938.0,93.8703,94.1793,93.7467,94.1793,51938.0
2018-11-30 13:00:00,106.63,106.75,106.47,106.75,21018.0,94.144,94.2499,94.0027,94.2499,21018.0
2018-11-30 13:30:00,106.74,107.16,106.73,107.11,33209.0,94.2411,94.6119,94.2323,94.5678,33209.0
2018-11-30 14:00:00,107.15,107.34,107.08,107.34,44216.0,94.6031,94.7709,94.5413,94.7709,44216.0
2018-11-30 14:30:00,107.36,107.6,107.33,107.48,59342.0,94.7885,95.0004,94.762,94.8945,59342.0
2018-11-30 15:00:00,107.48,107.8,107.44,107.68,60789.0,94.8945,95.177,94.8591,95.071,60789.0
2018-11-30 15:30:00,107.67,108.11,107.57,107.95,298306.0,95.0622,95.4507,94.9739,95.3094,298306.0
2018-12-03 09:30:00,109.0,109.29,108.48,108.48,62584.0,96.2365,96.4925,95.7774,95.7774,62584.0
2018-12-03 10:00:00,108.53,109.33,108.35,109.21,55649.0,95.8215,96.5278,95.6626,96.4219,55649.0
2018-12-03 10:30:00,109.18,109.33,108.55,108.56,45809.0,96.3954,96.5278,95.8392,95.848,45809.0
2018-12-03 11:00:00,108.55,108.58,108.22,108.36,33741.0,95.8392,95.8657,95.5478,95.6714,33741.0
2018-12-03 11:30:00,108.37,108.46,107.99,108.07,33945.0,95.6803,95.7597,95.3447,95.4154,33945.0
2018-12-03 12:00:00,108.15,108.28,108.05,108.28,20415.0,95.486,95.6008,95.3977,95.6008,20415.0
2018-12-03 12:30:00,108.27,108.54,108.19,108.32,27247.0,95.592,95.8303,95.5213,95.6361,27247.0
2018-12-03 13:00:00,108.36,108.7,108.36,108.69,26670.0,95.6714,95.9716,95.6714,95.9628,26670.0
2018-12-03 13:30:00,108.66,108.66,108.47,108.59,25879.0,95.9363,95.9363,95.7685,95.8745,25879.0
2018-12-03 14:00:00,108.63,108.82,108.38,108.82,30919.0,95.9098,96.0776,95.6891,96.0776,30919.0
2018-12-03 14:30:00,108.8,109.03,108.78,109.0,52006.0,96.0599,96.263,96.0422,96.2365,52006.0
2018-12-03 15:00:00,109.0,109.23,108.76,109.05,54195.0,96.2365,96.4395,96.0246,96.2806,54195.0
2018-12-03 15:30:00,109.02,109.14,108.84,109.12,157525.0,96.2541,96.3601,96.0952,96.3424,157525.0
2018-12-04 09:30:00,108.42,109.36,108.33,109.31,71927.0,95.7244,96.5543,95.6449,96.5102,71927.0
2018-12-04 10:00:00,109.31,109.88,109.27,109.88,79867.0,96.5102,97.0134,96.4749,97.0134,79867.0
2018-12-04 10:30:00,109.94,109.98,109.17,109.18,96917.0,97.0664,97.1017,96.3866,96.3954,96917.0
2018-12-04 11:00:00,109.17,109.43,108.78,108.85,47635.0,96.3866,96.6161,96.0422,96.104,47635.0
2018-12-04 11:30:00,108.86,108.93,108.55,108.55,43611.0,96.1129,96.1747,95.8392,95.8392,43611.0
2018-12-04 12:00:00,108.53,108.58,107.02,107.02,36344.0,95.8215,95.8657,94.4883,94.4883,36344.0
2018-12-04 12:30:00,106.98,107.48,106.62,107.39,60977.0,94.453,94.8945,94.1352,94.815,60977.0
2018-12-04 13:00:00,107.34,107.46,106.65,106.86,51097.0,94.7709,94.8768,94.1617,94.3471,51097.0
2018-12-04 13:30:00,106.8,107.06,106.25,106.98,33150.0,94.2941,94.5236,93.8085,94.453,33150.0
2018-12-04 14:00:00,106.92,107.38,106.75,107.09,55986.0,94.4,94.8062,94.2499,94.5501,55986.0
2018-12-04 14:30:00,107.12,107.59,107.04,107.07,61855.0,94.5766,94.9916,94.506,94.5325,61855.0
2018-12-04 15:00:00,107.05,107.05,106.23,106.4,88336.0,94.5148,94.5148,93.7908,93.9409,88336.0
2018-12-04 15:30:00,106.4,106.7,105.96,106.16,203875.0,93.9409,94.2058,93.5525,93.729,203875.0
2018-12-06 09:30:00,103.9,104.63,103.25,103.93,132697.0,91.7337,92.3782,91.1598,91.7602,132697.0
2018-12-06 10:00:00,103.75,104.35,103.65,104.35,78278.0,91.6012,92.131,91.5129,92.131,78278.0
2018-12-06 10:30:00,104.37,104.38,103.47,103.55,113930.0,92.1486,92.1575,91.354,91.4247,113930.0
2018-12-06 11:00:00,103.54,103.57,102.67,102.71,73679.0,91.4158,91.4423,90.6477,90.683,73679.0
2018-12-06 11:30:00,102.7,104.25,102.7,104.22,109809.0,90.6742,92.0427,90.6742,92.0162,109809.0
2018-12-06 12:00:00,104.2,104.5,103.99,104.43,78088.0,91.9985,92.2634,91.8131,92.2016,78088.0
2018-12-06 12:30:00,104.44,105.14,104.35,104.99,75665.0,92.2104,92.8285,92.131,92.696,75665.0
2018-12-06 13:00:00,104.98,105.08,104.65,104.82,74946.0,92.6872,92.7755,92.3958,92.5459,74946.0
2018-12-06 13:30:00,104.82,105.01,104.42,104.96,87014.0,92.5459,92.7137,92.1928,92.6695,87014.0
2018-12-06 14:00:00,104.99,105.31,104.63,105.05,53568.0,92.696,92.9786,92.3782,92.749,53568.0
2018-12-06 14:30:00,105.08,105.52,104.55,105.5,84565.0,92.7755,93.164,92.3076,93.1463,84565.0
2018-12-06 15:00:00,105.5,105.75,104.91,105.14,141696.0,93.1463,93.367,92.6254,92.8285,141696.0
2018-12-06 15:30:00,105.14,105.9,105.1,105.79,346399.0,92.8285,93.4995,92.7932,93.4024,346399.0
2018-12-07 09:30:00,105.64,106.41,105.33,106.17,134184.0,93.2699,93.9498,92.9962,93.7379,134184.0
2018-12-07 10:00:00,106.14,106.24,104.39,104.68,57145.0,93.7114,93.7997,92.1663,92.4223,57145.0
2018-12-07 10:30:00,104.66,104.75,104.1,104.24,55623.0,92.4047,92.4841,91.9103,92.0339,55623.0
2018-12-07 11:00:00,104.26,104.67,104.16,104.23,107460.0,92.0515,92.4135,91.9632,92.025,107460.0
2018-12-07 11:30:00,104.22,104.78,104.13,104.24,49782.0,92.0162,92.5106,91.9367,92.0339,49782.0
2018-12-07 12:00:00,104.3,104.66,104.24,104.47,21123.0,92.0868,92.4047,92.0339,92.2369,21123.0
2018-12-07 12:30:00,104.37,104.73,104.09,104.68,28623.0,92.1486,92.4665,91.9014,92.4223,28623.0
2018-12-07 13:00:00,104.64,105.02,104.31,104.62,105841.0,92.387,92.7225,92.0957,92.3694,105841.0
2018-12-07 13:30:00,104.63,104.72,104.27,104.32,48720.0,92.3782,92.4577,92.0603,92.1045,48720.0
2018-12-07 14:00:00,104.26,104.51,103.77,104.27,57748.0,92.0515,92.2722,91.6189,92.0603,57748.0
2018-12-07 14:30:00,104.3,104.32,103.6,103.72,38492.0,92.0868,92.1045,91.4688,91.5747,38492.0
2018-12-07 15:00:00,103.73,104.63,103.57,104.49,85310.0,91.5836,92.3782,91.4423,92.2546,85310.0
2018-12-07 15:30:00,104.47,105.05,104.37,104.6,232150.0,92.2369,92.749,92.1486,92.3517,232150.0
2018-12-10 09:30:00,104.59,105.37,104.25,104.25,56042.0,92.3429,93.0315,92.0427,92.0427,56042.0
2018-12-10 10:00:00,104.25,105.05,104.01,104.65,41078.0,92.0427,92.749,91.8308,92.3958,41078.0
2018-12-10 10:30:00,104.67,104.91,104.03,104.12,32288.0,92.4135,92.6254,91.8484,91.9279,32288.0
2018-12-10 11:00:00,104.05,104.07,103.39,103.65,36175.0,91.8661,91.8838,91.2834,91.5129,36175.0
2018-12-10 11:30:00,103.69,104.27,103.54,103.93,36215.0,91.5483,92.0603,91.4158,91.7602,36215.0
2018-12-10 12:00:00,103.95,104.18,103.6,103.77,22239.0,91.7778,91.9809,91.4688,91.6189,22239.0
2018-12-10 12:30:00,103.73,104.69,103.73,104.59,46929.0,91.5836,92.4312,91.5836,92.3429,46929.0
2018-12-10 13:00:00,104.58,104.89,104.36,104.53,32920.0,92.334,92.6077,92.1398,92.2899,32920.0
2018-12-10 13:30:00,104.53,105.14,104.49,105.06,36912.0,92.2899,92.8285,92.2546,92.7578,36912.0
2018-12-10 14:00:00,105.06,105.24,104.82,105.17,44777.0,92.7578,92.9168,92.5459,92.855,44777.0
2018-12-10 14:30:00,105.24,105.71,105.14,105.14,64595.0,92.9168,93.3317,92.8285,92.8285,64595.0
2018-12-10 15:00:00,105.16,105.53,105.09,105.53,65027.0,92.8461,93.1728,92.7843,93.1728,65027.0
2018-12-10 15:30:00,105.53,106.08,105.53,105.63,159045.0,93.1728,93.6584,93.1728,93.2611,159045.0
2018-12-11 09:30:00,107.92,107.92,106.91,107.2,80607.0,95.2829,95.2829,94.3912,94.6473,80607.0
2018-12-11 10:00:00,107.25,107.46,106.82,107.28,33385.0,94.6914,94.8768,94.3117,94.7179,33385.0
2018-12-11 10:30:00,107.31,107.31,106.61,106.76,39903.0,94.7444,94.7444,94.1263,94.2588,39903.0
2018-12-11 11:00:00,106.76,106.77,106.17,106.18,38819.0,94.2588,94.2676,93.7379,93.7467,38819.0
2018-12-11 11:30:00,106.17,106.44,105.77,106.34,46128.0,93.7379,93.9762,93.3847,93.888,46128.0
2018-12-11 12:00:00,106.35,106.35,105.67,105.81,43881.0,93.8968,93.8968,93.2964,93.42,43881.0
2018-12-11 12:30:00,105.79,106.19,105.76,105.95,40694.0,93.4024,93.7555,93.3759,93.5436,40694.0
2018-12-11 13:00:00,105.91,106.1,105.79,105.99,29340.0,93.5083,93.6761,93.4024,93.5789,29340.0
2018-12-11 13:30:00,105.94,106.01,105.27,105.43,32640.0,93.5348,93.5966,92.9432,93.0845,32640.0
2018-12-11 14:00:00,105.38,106.08,105.27,106.07,37278.0,93.0404,93.6584,92.9432,93.6496,37278.0
2018-12-11 14:30:00,106.13,106.51,106.04,106.28,67582.0,93.7025,94.038,93.6231,93.835,67582.0
2018-12-11 15:00:00,106.32,106.83,105.96,106.6,64256.0,93.8703,94.3206,93.5525,94.1175,64256.0
2018-12-11 15:30:00,106.59,106.93,105.8,105.85,179325.0,94.1087,94.4089,93.4112,93.4553,179325.0
2018-12-12 09:30:00,107.37,107.45,106.51,106.78,53613.0,94.7973,94.868,94.038,94.2764,53613.0
2018-12-12 10:00:00,106.68,107.38,106.54,106.95,47778.0,94.1881,94.8062,94.0645,94.4265,47778.0
2018-12-12 10:30:00,106.94,107.57,106.94,107.49,24640.0,94.4177,94.9739,94.4177,94.9033,24640.0
2018-12-12 11:00:00,107.54,107.67,107.4,107.46,26878.0,94.9474,95.0622,94.8238,94.8768,26878.0
2018-12-12 11:30:00,107.46,107.81,107.23,107.76,26907.0,94.8768,95.1858,94.6737,95.1417,26907.0
2018-12-12 12:00:00,107.78,107.81,107.64,107.78,27618.0,95.1593,95.1858,95.0357,95.1593,27618.0
2018-12-12 12:30:00,107.8,108.13,107.75,108.07,48070.0,95.177,95.4684,95.1328,95.4154,48070.0
2018-12-12 13:00:00,108.11,108.31,108.07,108.3,31758.0,95.4507,95.6273,95.4154,95.6184,31758.0
2018-12-12 13:30:00,108.31,108.32,107.92,108.0,24123.0,95.6273,95.6361,95.2829,95.3536,24123.0
2018-12-12 14:00:00,108.02,108.03,106.92,106.97,49251.0,95.3712,95.3801,94.4,94.4442,49251.0
2018-12-12 14:30:00,106.97,107.09,106.7,106.91,57237.0,94.4442,94.5501,94.2058,94.3912,57237.0
2018-12-12 15:00:00,106.87,107.38,106.77,107.1,57674.0,94.3559,94.8062,94.2676,94.559,57674.0
2018-12-12 15:30:00,107.13,107.68,106.67,106.76,223176.0,94.5854,95.071,94.1793,94.2588,223176.0
2018-12-13 09:30:00,106.37,107.49,106.26,106.52,85060.0,94.1984,95.1902,94.1009,94.3312,85060.0
2018-12-13 10:00:00,106.55,107.17,106.24,106.24,71574.0,94.3578,94.9068,94.0832,94.0832,71574.0
2018-12-13 10:30:00,106.15,106.35,105.64,105.98,30689.0,94.0035,94.1806,93.5519,93.853,30689.0
2018-12-13 11:00:00,105.9,105.93,105.34,105.57,38020.0,93.7821,93.8087,93.2862,93.4899,38020.0
2018-12-13 11:30:00,105.52,105.93,105.46,105.59,53279.0,93.4456,93.8087,93.3925,93.5076,53279.0
2018-12-13 12:00:00,105.51,105.54,105.09,105.18,31986.0,93.4368,93.4633,93.0648,93.1445,31986.0
2018-12-13 12:30:00,105.22,105.54,105.18,105.28,38353.0,93.18,93.4633,93.1445,93.2331,38353.0
2018-12-13 13:00:00,105.35,105.38,104.96,105.23,31543.0,93.2951,93.3216,92.9497,93.1888,31543.0
2018-12-13 13:30:00,105.32,105.78,105.32,105.4,24430.0,93.2685,93.6759,93.2685,93.3394,24430.0
2018-12-13 14:00:00,105.43,105.48,105.04,105.33,30641.0,93.3659,93.4102,93.0205,93.2774,30641.0
2018-12-13 14:30:00,105.28,105.71,105.12,105.52,45287.0,93.2331,93.6139,93.0914,93.4456,45287.0
2018-12-13 15:00:00,105.52,105.81,105.36,105.66,48295.0,93.4456,93.7024,93.3039,93.5696,48295.0
2018-12-13 15:30:00,105.65,106.12,105.56,105.85,234420.0,93.5607,93.977,93.481,93.7379,234420.0
2018-12-14 09:30:00,104.74,105.0,104.27,104.75,35832.0,92.7549,92.9851,92.3387,92.7637,35832.0
2018-12-14 10:00:00,104.75,105.15,104.71,104.95,26946.0,92.7637,93.118,92.7283,92.9408,26946.0
2018-12-14 10:30:00,104.89,105.43,104.71,105.29,28709.0,92.8877,93.3659,92.7283,93.2419,28709.0
2018-12-14 11:00:00,105.32,105.45,104.61,104.86,31188.0,93.2685,93.3836,92.6398,92.8611,31188.0
2018-12-14 11:30:00,104.82,104.96,104.07,104.09,29606.0,92.8257,92.9497,92.1615,92.1793,29606.0
2018-12-14 12:00:00,104.18,104.54,104.13,104.52,31397.0,92.259,92.5778,92.2147,92.5601,31397.0
2018-12-14 12:30:00,104.58,104.73,104.19,104.42,24157.0,92.6132,92.746,92.2678,92.4715,24157.0
2018-12-14 13:00:00,104.36,104.77,104.18,104.53,31487.0,92.4184,92.7814,92.259,92.5689,31487.0
2018-12-14 13:30:00,104.52,104.79,104.23,104.56,39549.0,92.5601,92.7992,92.3032,92.5955,39549.0
2018-12-14 14:00:00,104.56,104.94,104.55,104.83,52148.0,92.5955,92.932,92.5866,92.8346,52148.0
2018-12-14 14:30:00,104.79,104.96,104.55,104.92,102756.0,92.7992,92.9497,92.5866,92.9143,102756.0
2018-12-14 15:00:00,104.92,105.16,104.79,105.02,96799.0,92.9143,93.1268,92.7992,93.0028,96799.0
2018-12-14 15:30:00,105.0,105.1,104.38,104.61,213156.0,92.9851,93.0737,92.4361,92.6398,213156.0
2018-12-17 09:30:00,104.05,104.3,102.9,103.75,56981.0,92.1438,92.3652,91.1254,91.8782,56981.0
2018-12-17 10:00:00,103.78,104.04,103.48,103.56,41055.0,91.9047,92.135,91.6391,91.7099,41055.0
2018-12-17 10:30:00,103.5,104.3,103.3,104.2,44660.0,91.6568,92.3652,91.4797,92.2767,44660.0
2018-12-17 11:00:00,104.2,104.78,104.15,104.53,55053.0,92.2767,92.7903,92.2324,92.5689,55053.0
2018-12-17 11:30:00,104.43,104.46,103.84,104.21,31080.0,92.4803,92.5069,91.9579,92.2855,31080.0
2018-12-17 12:00:00,104.2,104.4,103.98,104.05,31908.0,92.2767,92.4538,92.0818,92.1438,31908.0
2018-12-17 12:30:00,104.07,104.08,103.23,103.29,31915.0,92.1615,92.1704,91.4177,91.4708,31915.0
2018-12-17 13:00:00,103.27,103.53,103.13,103.39,62704.0,91.4531,91.6833,91.3291,91.5594,62704.0
2018-12-17 13:30:00,103.36,103.52,102.79,102.81,33106.0,91.5328,91.6745,91.028,91.0457,33106.0
2018-12-17 14:00:00,102.82,102.99,102.55,102.65,26114.0,91.0546,91.2051,90.8155,90.904,26114.0
2018-12-17 14:30:00,102.62,103.06,102.53,102.64,33201.0,90.8775,91.2671,90.7978,90.8952,33201.0
2018-12-17 15:00:00,102.67,102.76,102.13,102.22,56756.0,90.9217,91.0014,90.4435,90.5232,56756.0
2018-12-17 15:30:00,102.26,102.26,101.44,102.05,212677.0,90.5587,90.5587,89.8325,90.3727,212677.0
2018-12-18 09:30:00,103.4,103.73,103.02,103.2,50036.0,91.5682,91.8604,91.2317,91.3911,50036.0
2018-12-18 10:00:00,103.27,103.27,102.62,102.91,28350.0,91.4531,91.4531,90.8775,91.1343,28350.0
2018-12-18 10:30:00,102.91,102.98,102.32,102.32,38554.0,91.1343,91.1963,90.6118,90.6118,38554.0
2018-12-18 11:00:00,102.35,102.38,101.45,101.59,93940.0,90.6384,90.6649,89.8413,89.9653,93940.0
2018-12-18 11:30:00,101.62,102.05,101.61,101.78,82176.0,89.9919,90.3727,89.983,90.1336,82176.0
2018-12-18 12:00:00,101.79,102.32,101.75,102.1,47588.0,90.1424,90.6118,90.107,90.417,47588.0
2018-12-18 12:30:00,102.09,102.44,102.08,102.34,23438.0,90.4081,90.7181,90.3993,90.6295,23438.0
2018-12-18 13:00:00,102.31,102.41,102.15,102.25,46244.0,90.6029,90.6915,90.4612,90.5498,46244.0
2018-12-18 13:30:00,102.26,102.3,101.79,101.83,26764.0,90.5587,90.5941,90.1424,90.1779,26764.0
2018-12-18 14:00:00,101.86,102.16,101.8,102.07,34179.0,90.2044,90.4701,90.1513,90.3904,34179.0
2018-12-18 14:30:00,102.08,102.15,101.22,101.3,48625.0,90.3993,90.4612,89.6377,89.7085,48625.0
2018-12-18 15:00:00,101.34,101.6,101.09,101.32,67508.0,89.7439,89.9742,89.5225,89.7262,67508.0
2018-12-18 15:30:00,101.37,102.2,101.36,101.59,288654.0,89.7705,90.5055,89.7616,89.9653,288654.0
2018-12-19 09:30:00,101.43,103.23,101.34,102.35,52921.0,89.8236,91.4177,89.7439,90.6384,52921.0
2018-12-19 10:00:00,102.62,102.91,102.43,102.83,34774.0,90.8775,91.1343,90.7092,91.0634,34774.0
2018-12-19 10:30:00,102.82,103.1,102.65,103.04,42716.0,91.0546,91.3025,90.904,91.2494,42716.0
2018-12-19 11:00:00,103.08,103.08,102.57,102.65,49130.0,91.2848,91.2848,90.8332,90.904,49130.0
2018-12-19 11:30:00,102.66,103.23,102.64,103.23,40861.0,90.9129,91.4177,90.8952,91.4177,40861.0
2018-12-19 12:00:00,103.23,103.6,103.23,103.58,39007.0,91.4177,91.7453,91.4177,91.7276,39007.0
2018-12-19 12:30:00,103.61,103.63,103.33,103.34,30816.0,91.7542,91.7719,91.5062,91.5151,30816.0
2018-12-19 13:00:00,103.32,103.32,102.89,103.1,28590.0,91.4974,91.4974,91.1166,91.3025,28590.0
2018-12-19 13:30:00,103.09,103.7,103.09,103.7,43133.0,91.2937,91.8339,91.2937,91.8339,43133.0
2018-12-19 14:00:00,103.74,103.75,101.76,102.7,62833.0,91.8693,91.8782,90.1159,90.9483,62833.0
2018-12-19 14:30:00,102.72,102.89,100.91,101.28,76258.0,90.966,91.1166,89.3631,89.6908,76258.0
2018-12-19 15:00:00,101.18,101.49,100.05,100.81,138000.0,89.6022,89.8768,88.6015,89.2746,138000.0
2018-12-19 15:30:00,100.79,101.43,100.7,101.05,221902.0,89.2569,89.8236,89.1772,89.4871,221902.0
2018-12-20 09:30:00,100.58,101.05,100.08,100.39,43643.0,89.0709,89.4871,88.6281,88.9026,43643.0
2018-12-20 10:00:00,100.52,101.12,100.28,100.42,48003.0,89.0178,89.5491,88.8052,88.9292,48003.0
2018-12-20 10:30:00,100.36,100.93,100.24,100.49,54911.0,88.8761,89.3808,88.7698,88.9912,54911.0
2018-12-20 11:00:00,100.5,100.5,98.9,99.01,86125.0,89.0,89.0,87.5831,87.6805,86125.0
2018-12-20 11:30:00,98.94,99.1,97.98,98.31,87637.0,87.6186,87.7602,86.7684,87.0606,87637.0
2018-12-20 12:00:00,98.36,99.04,97.89,99.04,152201.0,87.1049,87.7071,86.6887,87.7071,152201.0
2018-12-20 12:30:00,99.0,99.17,98.58,98.91,27825.0,87.6717,87.8222,87.2997,87.592,27825.0
2018-12-20 13:00:00,98.97,99.0,98.43,98.98,33590.0,87.6451,87.6717,87.1669,87.654,33590.0
2018-12-20 13:30:00,98.91,99.07,98.62,98.97,48623.0,87.592,87.7337,87.3352,87.6451,48623.0
2018-12-20 14:00:00,98.99,99.12,98.15,99.1,63893.0,87.6628,87.778,86.919,87.7602,63893.0
2018-12-20 14:30:00,99.11,100.04,98.95,99.35,71651.0,87.7691,88.5927,87.6274,87.9816,71651.0
2018-12-20 15:00:00,99.42,99.84,98.89,99.38,53063.0,88.0436,88.4156,87.5743,88.0082,53063.0
2018-12-20 15:30:00,99.4,99.78,98.87,99.15,250098.0,88.0259,88.3624,87.5566,87.8045,250098.0
2018-12-21 09:30:00,98.71,99.79,98.71,99.34,369768.0,87.4149,88.3713,87.4149,87.9728,369768.0
2018-12-21 10:00:00,99.3,101.11,98.79,100.4,105732.0,87.9374,89.5402,87.4857,88.9115,105732.0
2018-12-21 10:30:00,100.39,100.55,99.88,99.97,26468.0,88.9026,89.0443,88.451,88.5307,26468.0
2018-12-21 11:00:00,99.83,99.84,98.98,99.49,55106.0,88.4067,88.4156,87.654,88.1056,55106.0
2018-12-21 11:30:00,99.56,99.67,99.02,99.27,80526.0,88.1676,88.265,87.6894,87.9108,80526.0
2018-12-21 12:00:00,99.22,99.41,98.72,98.75,82477.0,87.8665,88.0348,87.4237,87.4503,82477.0
2018-12-21 12:30:00,98.71,99.37,98.32,98.66,63579.0,87.4149,87.9994,87.0695,87.3706,63579.0
2018-12-21 13:00:00,98.71,99.13,98.44,98.81,54059.0,87.4149,87.7868,87.1758,87.5034,54059.0
2018-12-21 13:30:00,98.88,99.31,98.81,98.84,57939.0,87.5654,87.9462,87.5034,87.53,57939.0
2018-12-21 14:00:00,98.79,99.0,98.45,98.68,35321.0,87.4857,87.6717,87.1846,87.3883,35321.0
2018-12-21 14:30:00,98.66,99.16,98.61,98.93,65551.0,87.3706,87.8134,87.3263,87.6097,65551.0
2018-12-21 15:00:00,98.89,99.01,97.87,97.87,47534.0,87.5743,87.6805,86.671,86.671,47534.0
2018-12-21 15:30:00,97.91,98.38,97.5,97.86,208063.0,86.7064,87.1226,86.3433,86.6621,208063.0
2018-12-24 09:30:00,97.18,97.71,96.19,96.44,59816.0,86.0599,86.5293,85.1832,85.4046,59816.0
2018-12-24 10:00:00,96.4,96.71,95.44,96.56,52556.0,85.3692,85.6437,84.5191,85.5109,52556.0
2018-12-24 10:30:00,96.57,97.94,96.57,96.81,46478.0,85.5197,86.733,85.5197,85.7323,46478.0
2018-12-24 11:00:00,96.96,97.2,96.62,96.81,57006.0,85.8651,86.0777,85.564,85.7323,57006.0
2018-12-24 11:30:00,96.79,97.2,96.33,96.48,41807.0,85.7146,86.0777,85.3072,85.44,41807.0
2018-12-24 12:00:00,96.52,97.34,96.26,97.16,117906.0,85.4755,86.2016,85.2452,86.0422,117906.0
2018-12-24 12:30:00,97.18,97.27,95.82,95.97,122377.0,86.0599,86.1396,84.8556,84.9884,122377.0
2018-12-26 09:30:00,96.25,96.91,95.75,95.83,57173.0,85.2364,85.8208,84.7936,84.8644,57173.0
2018-12-26 10:00:00,95.85,96.0,94.91,95.18,54986.0,84.8821,85.015,84.0497,84.2888,54986.0
2018-12-26 10:30:00,95.23,95.34,94.53,94.69,50045.0,84.3331,84.4305,83.7132,83.8549,50045.0
2018-12-26 11:00:00,94.7,95.49,94.6,95.37,48066.0,83.8637,84.5633,83.7752,84.4571,48066.0
2018-12-26 11:30:00,95.39,96.13,95.19,96.1,30005.0,84.4748,85.1301,84.2977,85.1035,30005.0
2018-12-26 12:00:00,96.14,96.86,96.02,96.54,42079.0,85.139,85.7766,85.0327,85.4932,42079.0
2018-12-26 12:30:00,96.55,97.16,96.46,97.08,27163.0,85.502,86.0422,85.4223,85.9714,27163.0
2018-12-26 13:00:00,97.06,97.06,96.19,96.59,31893.0,85.9537,85.9537,85.1832,85.5375,31893.0
2018-12-26 13:30:00,96.61,97.64,96.5,97.62,35436.0,85.5552,86.4673,85.4578,86.4496,35436.0
2018-12-26 14:00:00,97.65,97.66,96.93,97.07,44366.0,86.4762,86.485,85.8386,85.9625,44366.0
2018-12-26 14:30:00,97.1,97.69,97.1,97.69,44139.0,85.9891,86.5116,85.9891,86.5116,44139.0
2018-12-26 15:00:00,97.69,98.13,97.44,98.1,56729.0,86.5116,86.9012,86.2902,86.8747,56729.0
2018-12-26 15:30:00,98.09,99.43,98.04,99.42,165699.0,86.8658,88.0525,86.8215,88.0436,165699.0
2018-12-27 09:30:00,98.01,98.29,97.38,97.54,70798.0,86.795,87.0429,86.2371,86.3788,70798.0
2018-12-27 10:00:00,97.56,97.87,97.16,97.31,96860.0,86.3965,86.671,86.0422,86.1751,96860.0
2018-12-27 10:30:00,97.26,98.32,97.14,97.91,44238.0,86.1308,87.0695,86.0245,86.7064,44238.0
2018-12-27 11:00:00,97.94,98.46,97.69,98.42,39261.0,86.733,87.1935,86.5116,87.1581,39261.0
2018-12-27 11:30:00,98.43,98.7,97.83,98.12,59575.0,87.1669,87.406,86.6356,86.8924,59575.0
2018-12-27 12:00:00,98.09,98.41,97.67,97.83,36609.0,86.8658,87.1492,86.4939,86.6356,36609.0
2018-12-27 12:30:00,97.78,98.22,97.65,98.17,34865.0,86.5913,86.9809,86.4762,86.9367,34865.0
2018-12-27 13:00:00,98.13,98.35,97.97,97.97,20426.0,86.9012,87.0961,86.7596,86.7596,20426.0
2018-12-27 13:30:00,97.89,98.04,97.36,97.52,27492.0,86.6887,86.8215,86.2194,86.361,27492.0
2018-12-27 14:00:00,97.47,97.72,97.19,97.71,37555.0,86.3168,86.5382,86.0688,86.5293,37555.0
2018-12-27 14:30:00,97.68,98.55,97.43,98.51,35804.0,86.5027,87.2732,86.2813,87.2378,35804.0
2018-12-27 15:00:00,98.47,99.61,98.11,99.5,68246.0,87.2023,88.2119,86.8835,88.1145,68246.0
2018-12-27 15:30:00,99.54,100.85,99.23,100.84,208286.0,88.1499,89.31,87.8754,89.3011,208286.0
2018-12-28 09:30:00,101.42,101.9,100.96,101.06,59152.0,89.8148,90.2399,89.4074,89.496,59152.0
2018-12-28 10:00:00,101.04,101.14,100.31,100.45,65579.0,89.4783,89.5668,88.8318,88.9558,65579.0
2018-12-28 10:30:00,100.37,100.9,100.08,100.42,44017.0,88.8849,89.3543,88.6281,88.9292,44017.0
2018-12-28 11:00:00,100.39,100.76,100.25,100.69,44967.0,88.9026,89.2303,88.7787,89.1683,44967.0
2018-12-28 11:30:00,100.84,101.05,100.6,100.91,15818.0,89.3011,89.4871,89.0886,89.3631,15818.0
2018-12-28 12:00:00,100.96,101.23,100.71,101.09,28937.0,89.4074,89.6465,89.186,89.5225,28937.0
2018-12-28 12:30:00,101.11,101.39,100.77,100.83,23960.0,89.5402,89.7882,89.2392,89.2923,23960.0
2018-12-28 13:00:00,100.82,101.19,100.75,100.84,32375.0,89.2834,89.6111,89.2214,89.3011,32375.0
2018-12-28 13:30:00,100.79,101.25,100.68,101.09,19030.0,89.2569,89.6642,89.1595,89.5225,19030.0
2018-12-28 14:00:00,101.12,101.76,101.12,101.44,30657.0,89.5491,90.1159,89.5491,89.8325,30657.0
2018-12-28 14:30:00,101.53,102.19,101.42,102.13,25847.0,89.9122,90.4967,89.8148,90.4435,25847.0
2018-12-28 15:00:00,102.15,102.15,100.62,100.82,43395.0,90.4612,90.4612,89.1063,89.2834,43395.0
2018-12-28 15:30:00,100.8,101.01,100.44,100.79,143948.0,89.2657,89.4517,88.9469,89.2569,143948.0
2018-12-31 09:30:00,101.13,101.9,99.75,101.41,48343.0,89.558,90.2399,88.3359,89.8059,48343.0
2018-12-31 10:00:00,101.51,102.07,101.47,101.85,41214.0,89.8945,90.3904,89.8591,90.1956,41214.0
2018-12-31 10:30:00,101.8,101.8,100.98,101.06,27057.0,90.1513,90.1513,89.4251,89.496,27057.0
2018-12-31 11:00:00,101.08,101.5,101.01,101.2,30723.0,89.5137,89.8856,89.4517,89.6199,30723.0
2018-12-31 11:30:00,101.15,101.57,100.82,101.54,23104.0,89.5757,89.9476,89.2834,89.921,23104.0
2018-12-31 12:00:00,101.55,101.7,101.41,101.61,26999.0,89.9299,90.0627,89.8059,89.983,26999.0
2018-12-31 12:30:00,101.63,101.91,101.57,101.87,17400.0,90.0007,90.2487,89.9476,90.2133,17400.0
2018-12-31 13:00:00,101.92,102.3,101.86,102.26,25119.0,90.2576,90.5941,90.2044,90.5587,25119.0
2018-12-31 13:30:00,102.27,102.35,101.66,101.71,25423.0,90.5675,90.6384,90.0273,90.0716,25423.0
2018-12-31 14:00:00,101.63,101.77,101.28,101.37,31852.0,90.0007,90.1247,89.6908,89.7705,31852.0
2018-12-31 14:30:00,101.35,101.98,101.22,101.56,36257.0,89.7528,90.3107,89.6377,89.9388,36257.0
2018-12-31 15:00:00,101.6,101.97,101.56,101.86,65605.0,89.9742,90.3018,89.9388,90.2044,65605.0
2018-12-31 15:30:00,101.88,102.53,101.75,102.53,326053.0,90.2221,90.7978,90.107,90.7978,326053.0
2019-01-02 09:30:00,100.88,102.11,100.5,101.76,153964.0,89.3366,90.4258,89.0,90.1159,153964.0
2019-01-02 10:00:00,101.77,102.4,101.49,101.57,102623.0,90.1247,90.6826,89.8768,89.9476,102623.0
2019-01-02 10:30:00,101.61,101.79,101.3,101.41,70954.0,89.983,90.1424,89.7085,89.8059,70954.0
2019-01-02 11:00:00,101.37,102.0,101.15,101.73,81537.0,89.7705,90.3284,89.5757,90.0893,81537.0
2019-01-02 11:30:00,101.71,102.0,101.44,101.44,62707.0,90.0716,90.3284,89.8325,89.8325,62707.0
2019-01-02 12:00:00,101.42,101.55,101.05,101.19,69463.0,89.8148,89.9299,89.4871,89.6111,69463.0
2019-01-02 12:30:00,101.19,101.73,101.05,101.69,53241.0,89.6111,90.0893,89.4871,90.0539,53241.0
2019-01-02 13:00:00,101.71,101.94,101.6,101.75,83972.0,90.0716,90.2753,89.9742,90.107,83972.0
2019-01-02 13:30:00,101.78,101.95,101.56,101.92,68674.0,90.1336,90.2841,89.9388,90.2576,68674.0
2019-01-02 14:00:00,101.88,101.88,101.39,101.66,58578.0,90.2221,90.2221,89.7882,90.0273,58578.0
2019-01-02 14:30:00,101.68,101.96,101.29,101.3,82129.0,90.045,90.293,89.6997,89.7085,82129.0
2019-01-02 15:00:00,101.29,101.61,101.07,101.37,113999.0,89.6997,89.983,89.5048,89.7705,113999.0
2019-01-02 15:30:00,101.37,101.5,100.75,101.41,202152.0,89.7705,89.8856,89.2214,89.8059,202152.0
2019-01-03 09:30:00,99.84,100.8,99.78,100.11,105950.0,88.4156,89.2657,88.3624,88.6547,105950.0
2019-01-03 10:00:00,100.03,100.04,99.13,99.63,78590.0,88.5838,88.5927,87.7868,88.2296,78590.0
2019-01-03 10:30:00,99.65,99.78,99.19,99.66,60530.0,88.2473,88.3624,87.8399,88.2562,60530.0
2019-01-03 11:00:00,99.68,100.17,99.53,99.89,44150.0,88.2739,88.7078,88.141,88.4598,44150.0
2019-01-03 11:30:00,99.92,100.8,99.74,100.39,57512.0,88.4864,89.2657,88.327,88.9026,57512.0
2019-01-03 12:00:00,100.34,100.42,99.97,100.14,41136.0,88.8584,88.9292,88.5307,88.6812,41136.0
2019-01-03 12:30:00,100.08,100.18,99.67,99.89,48389.0,88.6281,88.7167,88.265,88.4598,48389.0
2019-01-03 13:00:00,99.84,99.86,98.95,99.06,56199.0,88.4156,88.4333,87.6274,87.7248,56199.0
2019-01-03 13:30:00,99.07,99.18,98.49,98.58,110773.0,87.7337,87.8311,87.22,87.2997,110773.0
2019-01-03 14:00:00,98.55,99.19,98.43,99.18,96581.0,87.2732,87.8399,87.1669,87.8311,96581.0
2019-01-03 14:30:00,99.26,99.37,98.72,98.88,61316.0,87.9019,87.9994,87.4237,87.5654,61316.0
2019-01-03 15:00:00,98.88,98.88,98.35,98.41,100230.0,87.5654,87.5654,87.0961,87.1492,100230.0
2019-01-03 15:30:00,98.4,98.79,98.1,98.27,244203.0,87.1403,87.4857,86.8747,87.0252,244203.0
2019-01-04 09:30:00,99.73,100.95,99.46,100.92,84643.0,88.3182,89.3986,88.0791,89.372,84643.0
2019-01-04 10:00:00,100.97,101.45,100.65,101.44,94614.0,89.4163,89.8413,89.1329,89.8325,94614.0
2019-01-04 10:30:00,101.46,101.63,101.09,101.33,103818.0,89.8502,90.0007,89.5225,89.7351,103818.0
2019-01-04 11:00:00,101.34,101.73,101.31,101.4,93209.0,89.7439,90.0893,89.7174,89.7971,93209.0
2019-01-04 11:30:00,101.39,101.69,101.17,101.53,82918.0,89.7882,90.0539,89.5934,89.9122,82918.0
2019-01-04 12:00:00,101.5,101.72,101.29,101.45,60583.0,89.8856,90.0804,89.6997,89.8413,60583.0
2019-01-04 12:30:00,101.49,101.94,101.39,101.72,63684.0,89.8768,90.2753,89.7882,90.0804,63684.0
2019-01-04 13:00:00,101.78,102.08,101.71,101.75,49679.0,90.1336,90.3993,90.0716,90.107,49679.0
2019-01-04 13:30:00,101.79,101.94,101.56,101.81,42940.0,90.1424,90.2753,89.9388,90.1601,42940.0
2019-01-04 14:00:00,101.81,101.81,101.35,101.58,125239.0,90.1601,90.1601,89.7528,89.9565,125239.0
2019-01-04 14:30:00,101.58,101.89,101.41,101.51,131416.0,89.9565,90.231,89.8059,89.8945,131416.0
2019-01-04 15:00:00,101.53,101.75,101.35,101.5,176478.0,89.9122,90.107,89.7528,89.8856,176478.0
2019-01-04 15:30:00,101.48,102.05,101.44,101.78,383576.0,89.8679,90.3727,89.8325,90.1336,383576.0
2019-01-07 09:30:00,102.06,102.52,101.49,101.93,117610.0,90.3815,90.7889,89.8768,90.2664,117610.0
2019-01-07 10:00:00,101.91,102.41,101.74,102.29,72402.0,90.2487,90.6915,90.0982,90.5852,72402.0
2019-01-07 10:30:00,102.27,103.14,102.26,102.94,71065.0,90.5675,91.338,90.5587,91.1608,71065.0
2019-01-07 11:00:00,102.88,103.16,102.68,102.81,81576.0,91.1077,91.3557,90.9306,91.0457,81576.0
2019-01-07 11:30:00,102.82,103.52,102.78,103.49,81475.0,91.0546,91.6745,91.0192,91.6479,81475.0
2019-01-07 12:00:00,103.48,103.52,102.96,103.23,45606.0,91.6391,91.6745,91.1786,91.4177,45606.0
2019-01-07 12:30:00,103.27,103.38,103.01,103.12,42747.0,91.4531,91.5505,91.2228,91.3202,42747.0
2019-01-07 13:00:00,103.1,103.26,102.93,103.02,73957.0,91.3025,91.4442,91.152,91.2317,73957.0
2019-01-07 13:30:00,103.0,103.07,102.53,102.61,57370.0,91.214,91.276,90.7978,90.8686,57370.0
2019-01-07 14:00:00,102.67,102.84,102.36,102.48,63309.0,90.9217,91.0723,90.6472,90.7535,63309.0
2019-01-07 14:30:00,102.46,102.74,102.44,102.53,53113.0,90.7358,90.9837,90.7181,90.7978,53113.0
2019-01-07 15:00:00,102.53,102.85,102.53,102.78,78111.0,90.7978,91.0811,90.7978,91.0192,78111.0
2019-01-07 15:30:00,102.79,102.91,102.39,102.44,193560.0,91.028,91.1343,90.6738,90.7181,193560.0
2019-01-08 09:30:00,103.44,103.93,102.81,103.55,95824.0,91.6036,92.0376,91.0457,91.701,95824.0
2019-01-08 10:00:00,103.55,104.02,103.09,103.24,65677.0,91.701,92.1173,91.2937,91.4265,65677.0
2019-01-08 10:30:00,103.3,103.44,102.83,103.44,81829.0,91.4797,91.6036,91.0634,91.6036,81829.0
2019-01-08 11:00:00,103.45,103.63,103.15,103.16,103443.0,91.6125,91.7719,91.3468,91.3557,103443.0
2019-01-08 11:30:00,103.14,103.35,103.02,103.3,46048.0,91.338,91.5239,91.2317,91.4797,46048.0
2019-01-08 12:00:00,103.29,103.31,103.03,103.21,64695.0,91.4708,91.4885,91.2405,91.4,64695.0
2019-01-08 12:30:00,103.23,103.4,102.97,103.16,36827.0,91.4177,91.5682,91.1874,91.3557,36827.0
2019-01-08 13:00:00,103.13,103.37,103.05,103.26,54116.0,91.3291,91.5416,91.2583,91.4442,54116.0
2019-01-08 13:30:00,103.25,103.47,103.19,103.41,74466.0,91.4354,91.6302,91.3822,91.5771,74466.0
2019-01-08 14:00:00,103.42,103.43,102.97,103.03,104702.0,91.5859,91.5948,91.1874,91.2405,104702.0
2019-01-08 14:30:00,103.01,103.45,102.99,103.34,88342.0,91.2228,91.6125,91.2051,91.5151,88342.0
2019-01-08 15:00:00,103.33,103.42,103.07,103.39,99461.0,91.5062,91.5859,91.276,91.5594,99461.0
2019-01-08 15:30:00,103.39,103.49,103.06,103.2,251683.0,91.5594,91.6479,91.2671,91.3911,251683.0
2019-01-09 09:30:00,103.62,104.14,103.3,103.5,72962.0,91.763,92.2235,91.4797,91.6568,72962.0
2019-01-09 10:00:00,103.55,103.56,102.89,102.92,103269.0,91.701,91.7099,91.1166,91.1431,103269.0
2019-01-09 10:30:00,102.94,102.94,102.2,102.43,138585.0,91.1608,91.1608,90.5055,90.7092,138585.0
2019-01-09 11:00:00,102.39,102.84,102.36,102.65,98168.0,90.6738,91.0723,90.6472,90.904,98168.0
2019-01-09 11:30:00,102.63,102.83,102.35,102.65,80273.0,90.8863,91.0634,90.6384,90.904,80273.0
2019-01-09 12:00:00,102.65,102.94,102.54,102.71,168722.0,90.904,91.1608,90.8066,90.9572,168722.0
2019-01-09 12:30:00,102.73,103.02,102.65,102.94,206257.0,90.9749,91.2317,90.904,91.1608,206257.0
2019-01-09 13:00:00,102.94,103.05,102.74,102.97,84196.0,91.1608,91.2583,90.9837,91.1874,84196.0
2019-01-09 13:30:00,102.97,103.06,102.89,102.99,55896.0,91.1874,91.2671,91.1166,91.2051,55896.0
2019-01-09 14:00:00,102.97,103.04,102.56,102.8,102501.0,91.1874,91.2494,90.8243,91.0369,102501.0
2019-01-09 14:30:00,102.82,102.98,102.68,102.83,82921.0,91.0546,91.1963,90.9306,91.0634,82921.0
2019-01-09 15:00:00,102.83,103.11,102.8,102.98,103224.0,91.0634,91.3114,91.0369,91.1963,103224.0
2019-01-09 15:30:00,102.97,103.06,102.61,102.69,216052.0,91.1874,91.2671,90.8686,90.9395,216052.0
2019-01-10 09:30:00,102.59,103.24,102.32,102.66,65841.0,90.8509,91.4265,90.6118,90.9129,65841.0
2019-01-10 10:00:00,102.74,102.89,102.37,102.81,130817.0,90.9837,91.1166,90.6561,91.0457,130817.0
2019-01-10 10:30:00,102.83,103.22,102.76,103.14,114564.0,91.0634,91.4088,91.0014,91.338,114564.0
2019-01-10 11:00:00,103.14,103.25,102.94,103.03,101843.0,91.338,91.4354,91.1608,91.2405,101843.0
2019-01-10 11:30:00,103.08,103.25,102.92,103.0,126641.0,91.2848,91.4354,91.1431,91.214,126641.0
2019-01-10 12:00:00,102.99,103.28,102.8,103.28,112426.0,91.2051,91.4619,91.0369,91.4619,112426.0
2019-01-10 12:30:00,103.28,103.39,103.2,103.33,73674.0,91.4619,91.5594,91.3911,91.5062,73674.0
2019-01-10 13:00:00,103.34,103.35,102.85,103.0,48895.0,91.5151,91.5239,91.0811,91.214,48895.0
2019-01-10 13:30:00,103.04,103.06,102.76,102.95,54435.0,91.2494,91.2671,91.0014,91.1697,54435.0
2019-01-10 14:00:00,102.95,103.67,102.93,103.47,112119.0,91.1697,91.8073,91.152,91.6302,112119.0
2019-01-10 14:30:00,103.47,103.54,103.1,103.45,157410.0,91.6302,91.6922,91.3025,91.6125,157410.0
2019-01-10 15:00:00,103.45,103.64,103.32,103.56,227247.0,91.6125,91.7807,91.4974,91.7099,227247.0
2019-01-10 15:30:00,103.56,103.91,103.44,103.82,265193.0,91.7099,92.0199,91.6036,91.9402,265193.0
2019-01-11 09:30:00,103.2,103.22,102.69,102.91,87902.0,91.3911,91.4088,90.9395,91.1343,87902.0
2019-01-11 10:00:00,102.95,103.55,102.9,103.27,90228.0,91.1697,91.701,91.1254,91.4531,90228.0
2019-01-11 10:30:00,103.27,103.78,103.15,103.44,65500.0,91.4531,91.9047,91.3468,91.6036,65500.0
2019-01-11 11:00:00,103.45,103.56,103.2,103.27,59148.0,91.6125,91.7099,91.3911,91.4531,59148.0
2019-01-11 11:30:00,103.25,103.61,103.25,103.55,49216.0,91.4354,91.7542,91.4354,91.701,49216.0
2019-01-11 12:00:00,103.59,103.68,103.07,103.1,105480.0,91.7365,91.8162,91.276,91.3025,105480.0
2019-01-11 12:30:00,103.1,103.33,103.08,103.23,39719.0,91.3025,91.5062,91.2848,91.4177,39719.0
2019-01-11 13:00:00,103.23,103.26,102.96,103.02,40879.0,91.4177,91.4442,91.1786,91.2317,40879.0
2019-01-11 13:30:00,103.01,103.22,102.98,103.09,37489.0,91.2228,91.4088,91.1963,91.2937,37489.0
2019-01-11 14:00:00,103.07,103.32,103.03,103.23,42418.0,91.276,91.4974,91.2405,91.4177,42418.0
2019-01-11 14:30:00,103.25,103.33,103.06,103.19,77634.0,91.4354,91.5062,91.2671,91.3822,77634.0
2019-01-11 15:00:00,103.19,103.48,103.15,103.3,84091.0,91.3822,91.6391,91.3468,91.4797,84091.0
2019-01-11 15:30:00,103.3,103.56,103.25,103.53,170058.0,91.4797,91.7099,91.4354,91.6833,170058.0
2019-01-14 09:30:00,102.76,103.54,102.52,103.44,53554.0,91.0014,91.6922,90.7889,91.6036,53554.0
2019-01-14 10:00:00,103.46,103.55,103.37,103.44,44687.0,91.6213,91.701,91.5416,91.6036,44687.0
2019-01-14 10:30:00,103.44,103.64,103.28,103.53,49025.0,91.6036,91.7807,91.4619,91.6833,49025.0
2019-01-14 11:00:00,103.52,103.56,103.34,103.49,38744.0,91.6745,91.7099,91.5151,91.6479,38744.0
2019-01-14 11:30:00,103.48,103.75,103.47,103.58,28897.0,91.6391,91.8782,91.6302,91.7276,28897.0
2019-01-14 12:00:00,103.57,103.79,103.49,103.67,31248.0,91.7188,91.9136,91.6479,91.8073,31248.0
2019-01-14 12:30:00,103.66,103.68,103.45,103.48,27126.0,91.7985,91.8162,91.6125,91.6391,27126.0
2019-01-14 13:00:00,103.45,103.61,103.38,103.56,27323.0,91.6125,91.7542,91.5505,91.7099,27323.0
2019-01-14 13:30:00,103.56,103.88,103.54,103.7,36240.0,91.7099,91.9933,91.6922,91.8339,36240.0
2019-01-14 14:00:00,103.7,103.71,103.5,103.59,48217.0,91.8339,91.8427,91.6568,91.7365,48217.0
2019-01-14 14:30:00,103.62,103.87,103.58,103.83,37943.0,91.763,91.9844,91.7276,91.949,37943.0
2019-01-14 15:00:00,103.83,104.0,103.77,103.92,62697.0,91.949,92.0996,91.8959,92.0287,62697.0
2019-01-14 15:30:00,103.91,103.98,103.55,103.63,194348.0,92.0199,92.0818,91.701,91.7719,194348.0
2019-01-15 09:30:00,103.9,104.2,103.57,104.12,96217.0,92.011,92.2767,91.7188,92.2058,96217.0
2019-01-15 10:00:00,104.16,104.53,104.12,104.35,51063.0,92.2412,92.5689,92.2058,92.4095,51063.0
2019-01-15 10:30:00,104.36,104.43,103.96,104.24,52195.0,92.4184,92.4803,92.0641,92.3121,52195.0
2019-01-15 11:00:00,104.23,104.54,104.19,104.54,44791.0,92.3032,92.5778,92.2678,92.5778,44791.0
2019-01-15 11:30:00,104.53,104.88,104.5,104.83,31406.0,92.5689,92.8789,92.5423,92.8346,31406.0
2019-01-15 12:00:00,104.81,105.02,104.81,104.95,79774.0,92.8169,93.0028,92.8169,92.9408,79774.0
2019-01-15 12:30:00,104.97,105.02,104.84,104.97,45502.0,92.9586,93.0028,92.8434,92.9586,45502.0
2019-01-15 13:00:00,104.98,105.14,104.85,105.02,26030.0,92.9674,93.1091,92.8523,93.0028,26030.0
2019-01-15 13:30:00,105.02,105.14,104.97,105.0,34270.0,93.0028,93.1091,92.9586,92.9851,34270.0
2019-01-15 14:00:00,105.02,105.11,104.61,104.66,58401.0,93.0028,93.0825,92.6398,92.684,58401.0
2019-01-15 14:30:00,104.66,104.87,104.58,104.81,32417.0,92.684,92.87,92.6132,92.8169,32417.0
2019-01-15 15:00:00,104.78,105.02,104.75,104.87,68859.0,92.7903,93.0028,92.7637,92.87,68859.0
2019-01-15 15:30:00,104.82,104.88,104.66,104.71,159612.0,92.8257,92.8789,92.684,92.7283,159612.0
2019-01-16 09:30:00,104.88,105.0,102.22,102.8,345867.0,92.8789,92.9851,90.5232,91.0369,345867.0
2019-01-16 10:00:00,102.84,103.09,101.74,102.86,210319.0,91.0723,91.2937,90.0982,91.09,210319.0
2019-01-16 10:30:00,102.88,103.1,102.7,103.04,89968.0,91.1077,91.3025,90.9483,91.2494,89968.0
2019-01-16 11:00:00,103.06,103.31,102.81,103.31,130608.0,91.2671,91.4885,91.0457,91.4885,130608.0
2019-01-16 11:30:00,103.35,103.6,103.28,103.48,112662.0,91.5239,91.7453,91.4619,91.6391,112662.0
2019-01-16 12:00:00,103.46,103.49,103.06,103.47,119967.0,91.6213,91.6479,91.2671,91.6302,119967.0
2019-01-16 12:30:00,103.47,103.83,103.45,103.82,47505.0,91.6302,91.949,91.6125,91.9402,47505.0
2019-01-16 13:00:00,103.78,103.88,103.63,103.65,42466.0,91.9047,91.9933,91.7719,91.7896,42466.0
2019-01-16 13:30:00,103.65,103.69,103.12,103.23,76965.0,91.7896,91.825,91.3202,91.4177,76965.0
2019-01-16 14:00:00,103.23,103.8,103.22,103.78,69230.0,91.4177,91.9224,91.4088,91.9047,69230.0
2019-01-16 14:30:00,103.78,103.97,103.71,103.87,66004.0,91.9047,92.073,91.8427,91.9844,66004.0
2019-01-16 15:00:00,103.85,103.96,103.78,103.94,95517.0,91.9667,92.0641,91.9047,92.0464,95517.0
2019-01-16 15:30:00,103.94,103.94,103.5,103.67,306086.0,92.0464,92.0464,91.6568,91.8073,306086.0
2019-01-17 09:30:00,102.93,104.52,102.93,104.4,67828.0,91.152,92.5601,91.152,92.4538,67828.0
2019-01-17 10:00:00,104.39,104.46,103.98,104.26,89657.0,92.4449,92.5069,92.0818,92.3298,89657.0
2019-01-17 10:30:00,104.25,104.38,104.16,104.19,83361.0,92.3209,92.4361,92.2412,92.2678,83361.0
2019-01-17 11:00:00,104.21,104.39,104.1,104.22,54602.0,92.2855,92.4449,92.1881,92.2944,54602.0
2019-01-17 11:30:00,104.2,104.3,104.09,104.16,46443.0,92.2767,92.3652,92.1793,92.2412,46443.0
2019-01-17 12:00:00,104.17,104.56,104.17,104.4,55600.0,92.2501,92.5955,92.2501,92.4538,55600.0
2019-01-17 12:30:00,104.39,104.42,104.09,104.09,39039.0,92.4449,92.4715,92.1793,92.1793,39039.0
2019-01-17 13:00:00,104.1,104.18,104.05,104.08,39936.0,92.1881,92.259,92.1438,92.1704,39936.0
2019-01-17 13:30:00,104.06,104.26,104.06,104.21,66393.0,92.1527,92.3298,92.1527,92.2855,66393.0
2019-01-17 14:00:00,104.19,104.24,103.99,104.04,55514.0,92.2678,92.3121,92.0907,92.135,55514.0
2019-01-17 14:30:00,104.07,104.75,103.94,104.04,151579.0,92.1615,92.7637,92.0464,92.135,151579.0
2019-01-17 15:00:00,104.03,104.28,103.96,104.2,98229.0,92.1261,92.3475,92.0641,92.2767,98229.0
2019-01-17 15:30:00,104.19,104.4,104.02,104.21,261069.0,92.2678,92.4538,92.1173,92.2855,261069.0
2019-01-18 09:30:00,105.0,105.91,104.42,105.18,250874.0,92.9851,93.791,92.4715,93.1445,250874.0
2019-01-18 10:00:00,105.17,105.4,105.06,105.28,58422.0,93.1357,93.3394,93.0383,93.2331,58422.0
2019-01-18 10:30:00,105.28,105.96,105.21,105.96,117583.0,93.2331,93.8353,93.1711,93.8353,117583.0
2019-01-18 11:00:00,105.97,106.16,105.82,106.0,77208.0,93.8441,94.0124,93.7113,93.8707,77208.0
2019-01-18 11:30:00,106.01,106.14,105.71,105.78,44664.0,93.8796,93.9947,93.6139,93.6759,44664.0
2019-01-18 12:00:00,105.85,106.05,105.79,105.96,89390.0,93.7379,93.915,93.6847,93.8353,89390.0
2019-01-18 12:30:00,105.98,106.06,105.82,105.94,41345.0,93.853,93.9238,93.7113,93.8176,41345.0
2019-01-18 13:00:00,105.96,106.01,105.85,105.86,27985.0,93.8353,93.8796,93.7379,93.7467,27985.0
2019-01-18 13:30:00,105.9,106.0,105.7,105.99,56616.0,93.7821,93.8707,93.605,93.8618,56616.0
2019-01-18 14:00:00,105.98,106.0,105.75,105.77,59274.0,93.853,93.8707,93.6493,93.667,59274.0
2019-01-18 14:30:00,105.73,106.09,105.72,106.07,49445.0,93.6316,93.9504,93.6227,93.9327,49445.0
2019-01-18 15:00:00,106.04,106.2,105.88,105.96,78219.0,93.9061,94.0478,93.7644,93.8353,78219.0
2019-01-18 15:30:00,105.97,106.16,105.58,105.84,331133.0,93.8441,94.0124,93.4988,93.729,331133.0
2019-01-22 09:30:00,105.47,105.82,105.13,105.29,79352.0,93.4013,93.7113,93.1003,93.2419,79352.0
2019-01-22 10:00:00,105.27,105.3,104.83,104.91,114393.0,93.2242,93.2508,92.8346,92.9054,114393.0
2019-01-22 10:30:00,104.91,105.25,104.86,105.03,70648.0,92.9054,93.2065,92.8611,93.0117,70648.0
2019-01-22 11:00:00,105.02,105.08,104.87,105.0,59792.0,93.0028,93.056,92.87,92.9851,59792.0
2019-01-22 11:30:00,105.0,105.04,104.73,104.76,53444.0,92.9851,93.0205,92.746,92.7726,53444.0
2019-01-22 12:00:00,104.68,104.8,104.56,104.58,38122.0,92.7017,92.808,92.5955,92.6132,38122.0
2019-01-22 12:30:00,104.64,104.78,104.56,104.62,57342.0,92.6663,92.7903,92.5955,92.6486,57342.0
2019-01-22 13:00:00,104.61,104.61,104.31,104.49,74582.0,92.6398,92.6398,92.3741,92.5335,74582.0
2019-01-22 13:30:00,104.48,104.94,104.42,104.9,132214.0,92.5246,92.932,92.4715,92.8966,132214.0
2019-01-22 14:00:00,104.87,105.03,104.8,104.82,41653.0,92.87,93.0117,92.808,92.8257,41653.0
2019-01-22 14:30:00,104.83,104.87,104.71,104.77,50957.0,92.8346,92.87,92.7283,92.7814,50957.0
2019-01-22 15:00:00,104.77,104.78,104.34,104.76,93483.0,92.7814,92.7903,92.4006,92.7726,93483.0
2019-01-22 15:30:00,104.79,105.36,104.58,105.35,175470.0,92.7992,93.3039,92.6132,93.2951,175470.0
2019-01-23 09:30:00,105.87,106.42,105.33,106.38,57624.0,93.7556,94.2426,93.2774,94.2072,57624.0
2019-01-23 10:00:00,106.37,106.42,105.89,105.92,51420.0,94.1984,94.2426,93.7733,93.7999,51420.0
2019-01-23 10:30:00,105.92,106.0,105.65,105.91,43413.0,93.7999,93.8707,93.5607,93.791,43413.0
2019-01-23 11:00:00,105.91,106.1,105.84,105.89,43261.0,93.791,93.9593,93.729,93.7733,43261.0
2019-01-23 11:30:00,105.88,105.88,105.24,105.3,67399.0,93.7644,93.7644,93.1977,93.2508,67399.0
2019-01-23 12:00:00,105.29,105.42,104.9,105.37,55982.0,93.2419,93.3571,92.8966,93.3128,55982.0
2019-01-23 12:30:00,105.37,105.73,105.34,105.7,40835.0,93.3128,93.6316,93.2862,93.605,40835.0
2019-01-23 13:00:00,105.67,105.87,105.5,105.63,50046.0,93.5785,93.7556,93.4279,93.543,50046.0
2019-01-23 13:30:00,105.61,105.8,105.49,105.62,65302.0,93.5253,93.6936,93.4191,93.5342,65302.0
2019-01-23 14:00:00,105.65,105.77,105.37,105.45,50134.0,93.5607,93.667,93.3128,93.3836,50134.0
2019-01-23 14:30:00,105.44,105.51,105.25,105.44,44984.0,93.3748,93.4368,93.2065,93.3748,44984.0
2019-01-23 15:00:00,105.42,105.88,105.39,105.77,52786.0,93.3571,93.7644,93.3305,93.667,52786.0
2019-01-23 15:30:00,105.79,106.0,105.72,105.89,153397.0,93.6847,93.8707,93.6227,93.7733,153397.0
2019-01-24 09:30:00,105.75,105.79,105.37,105.46,96780.0,93.6493,93.6847,93.3128,93.3925,96780.0
2019-01-24 10:00:00,105.46,105.76,105.34,105.56,74190.0,93.3925,93.6582,93.2862,93.481,74190.0
2019-01-24 10:30:00,105.57,105.72,105.33,105.54,73741.0,93.4899,93.6227,93.2774,93.4633,73741.0
2019-01-24 11:00:00,105.53,105.66,105.33,105.47,96696.0,93.4545,93.5696,93.2774,93.4013,96696.0
2019-01-24 11:30:00,105.46,105.6,105.37,105.53,64711.0,93.3925,93.5165,93.3128,93.4545,64711.0
2019-01-24 12:00:00,105.53,105.53,105.33,105.46,43834.0,93.4545,93.4545,93.2774,93.3925,43834.0
2019-01-24 12:30:00,105.46,105.49,105.2,105.36,36510.0,93.3925,93.4191,93.1622,93.3039,36510.0
2019-01-24 13:00:00,105.41,105.45,105.04,105.11,43596.0,93.3482,93.3836,93.0205,93.0825,43596.0
2019-01-24 13:30:00,105.12,105.36,105.06,105.27,25470.0,93.0914,93.3039,93.0383,93.2242,25470.0
2019-01-24 14:00:00,105.31,105.43,105.17,105.22,41570.0,93.2597,93.3659,93.1357,93.18,41570.0
2019-01-24 14:30:00,105.21,105.27,105.11,105.11,79524.0,93.1711,93.2242,93.0825,93.0825,79524.0
2019-01-24 15:00:00,105.11,105.3,105.03,105.1,137100.0,93.0825,93.2508,93.0117,93.0737,137100.0
2019-01-24 15:30:00,105.11,105.26,105.04,105.16,210051.0,93.0825,93.2154,93.0205,93.1268,210051.0
2019-01-25 09:30:00,106.0,106.02,105.07,105.33,57440.0,93.8707,93.8884,93.0471,93.2774,57440.0
2019-01-25 10:00:00,105.34,105.59,105.33,105.46,75438.0,93.2862,93.5076,93.2774,93.3925,75438.0
2019-01-25 10:30:00,105.48,105.57,105.3,105.46,60205.0,93.4102,93.4899,93.2508,93.3925,60205.0
2019-01-25 11:00:00,105.47,105.52,105.33,105.39,42291.0,93.4013,93.4456,93.2774,93.3305,42291.0
2019-01-25 11:30:00,105.42,105.55,105.36,105.55,83204.0,93.3571,93.4722,93.3039,93.4722,83204.0
2019-01-25 12:00:00,105.56,105.81,105.48,105.77,46315.0,93.481,93.7024,93.4102,93.667,46315.0
2019-01-25 12:30:00,105.75,105.77,105.33,105.43,52231.0,93.6493,93.667,93.2774,93.3659,52231.0
2019-01-25 13:00:00,105.42,105.44,105.17,105.36,37513.0,93.3571,93.3748,93.1357,93.3039,37513.0
2019-01-25 13:30:00,105.34,105.42,105.27,105.27,45624.0,93.2862,93.3571,93.2242,93.2242,45624.0
2019-01-25 14:00:00,105.29,105.37,104.93,105.07,90080.0,93.2419,93.3128,92.9231,93.0471,90080.0
2019-01-25 14:30:00,105.04,105.18,104.92,105.17,72690.0,93.0205,93.1445,92.9143,93.1357,72690.0
2019-01-25 15:00:00,105.19,105.39,105.14,105.19,80168.0,93.1534,93.3305,93.1091,93.1534,80168.0
2019-01-25 15:30:00,105.19,105.45,105.01,105.43,305670.0,93.1534,93.3836,92.994,93.3659,305670.0
2019-01-28 09:30:00,104.17,104.48,104.14,104.45,38476.0,92.2501,92.5246,92.2235,92.4981,38476.0
2019-01-28 10:00:00,104.43,104.63,104.33,104.42,21085.0,92.4803,92.6575,92.3918,92.4715,21085.0
2019-01-28 10:30:00,104.41,104.52,104.17,104.2,38771.0,92.4626,92.5601,92.2501,92.2767,38771.0
2019-01-28 11:00:00,104.18,104.31,104.04,104.21,34352.0,92.259,92.3741,92.135,92.2855,34352.0
2019-01-28 11:30:00,104.25,104.34,103.73,103.73,27059.0,92.3209,92.4006,91.8604,91.8604,27059.0
2019-01-28 12:00:00,103.7,104.13,103.68,104.09,24277.0,91.8339,92.2147,91.8162,92.1793,24277.0
2019-01-28 12:30:00,104.12,104.34,104.1,104.18,28725.0,92.2058,92.4006,92.1881,92.259,28725.0
2019-01-28 13:00:00,104.16,104.36,104.11,104.3,39982.0,92.2412,92.4184,92.197,92.3652,39982.0
2019-01-28 13:30:00,104.32,104.54,104.29,104.39,34103.0,92.3829,92.5778,92.3564,92.4449,34103.0
2019-01-28 14:00:00,104.44,104.48,104.27,104.3,36398.0,92.4892,92.5246,92.3387,92.3652,36398.0
2019-01-28 14:30:00,104.31,104.44,104.24,104.33,47278.0,92.3741,92.4892,92.3121,92.3918,47278.0
2019-01-28 15:00:00,104.37,104.56,104.3,104.41,51497.0,92.4272,92.5955,92.3652,92.4626,51497.0
2019-01-28 15:30:00,104.41,104.44,104.02,104.3,193530.0,92.4626,92.4892,92.1173,92.3652,193530.0
2019-01-29 09:30:00,104.35,104.45,103.68,103.78,52509.0,92.4095,92.4981,91.8162,91.9047,52509.0
2019-01-29 10:00:00,103.85,103.98,103.63,103.92,88014.0,91.9667,92.0818,91.7719,92.0287,88014.0
2019-01-29 10:30:00,104.01,104.09,103.46,103.52,37942.0,92.1084,92.1793,91.6213,91.6745,37942.0
2019-01-29 11:00:00,103.5,103.81,103.41,103.65,35479.0,91.6568,91.9313,91.5771,91.7896,35479.0
2019-01-29 11:30:00,103.72,103.82,103.66,103.66,22889.0,91.8516,91.9402,91.7985,91.7985,22889.0
2019-01-29 12:00:00,103.68,104.07,103.68,103.94,30353.0,91.8162,92.1615,91.8162,92.0464,30353.0
2019-01-29 12:30:00,103.91,104.05,103.83,103.93,21878.0,92.0199,92.1438,91.949,92.0376,21878.0
2019-01-29 13:00:00,103.93,104.05,103.84,104.04,31685.0,92.0376,92.1438,91.9579,92.135,31685.0
2019-01-29 13:30:00,104.06,104.08,103.95,104.08,28861.0,92.1527,92.1704,92.0553,92.1704,28861.0
2019-01-29 14:00:00,104.06,104.1,103.9,103.96,19469.0,92.1527,92.1881,92.011,92.0641,19469.0
2019-01-29 14:30:00,103.96,104.03,103.56,103.59,33317.0,92.0641,92.1261,91.7099,91.7365,33317.0
2019-01-29 15:00:00,103.59,103.76,103.57,103.64,69022.0,91.7365,91.887,91.7188,91.7807,69022.0
2019-01-29 15:30:00,103.65,103.76,103.52,103.59,191208.0,91.7896,91.887,91.6745,91.7365,191208.0
2019-01-30 09:30:00,103.97,104.04,103.75,103.91,51478.0,92.073,92.135,91.8782,92.0199,51478.0
2019-01-30 10:00:00,103.89,104.41,103.83,104.26,78540.0,92.0021,92.4626,91.949,92.3298,78540.0
2019-01-30 10:30:00,104.28,104.29,103.92,103.96,58678.0,92.3475,92.3564,92.0287,92.0641,58678.0
2019-01-30 11:00:00,103.97,104.15,103.91,104.04,46822.0,92.073,92.2324,92.0199,92.135,46822.0
2019-01-30 11:30:00,104.03,104.29,103.94,104.29,126287.0,92.1261,92.3564,92.0464,92.3564,126287.0
2019-01-30 12:00:00,104.29,104.8,104.26,104.65,34757.0,92.3564,92.808,92.3298,92.6752,34757.0
2019-01-30 12:30:00,104.67,104.72,104.49,104.54,60889.0,92.6929,92.7372,92.5335,92.5778,60889.0
2019-01-30 13:00:00,104.55,104.66,104.43,104.49,47828.0,92.5866,92.684,92.4803,92.5335,47828.0
2019-01-30 13:30:00,104.46,104.49,104.22,104.25,48422.0,92.5069,92.5335,92.2944,92.3209,48422.0
2019-01-30 14:00:00,104.27,105.6,104.2,105.5,144060.0,92.3387,93.5165,92.2767,93.4279,144060.0
2019-01-30 14:30:00,105.45,105.82,105.27,105.73,73307.0,93.3836,93.7113,93.2242,93.6316,73307.0
2019-01-30 15:00:00,105.75,105.77,105.44,105.45,79664.0,93.6493,93.667,93.3748,93.3836,79664.0
2019-01-30 15:30:00,105.38,105.58,105.28,105.54,161939.0,93.3216,93.4988,93.2331,93.4633,161939.0
2019-01-31 09:30:00,105.26,105.75,105.25,105.33,75322.0,93.2154,93.6493,93.2065,93.2774,75322.0
2019-01-31 10:00:00,105.42,105.59,105.12,105.57,59044.0,93.3571,93.5076,93.0914,93.4899,59044.0
2019-01-31 10:30:00,105.6,105.9,105.21,105.29,43683.0,93.5165,93.7821,93.1711,93.2419,43683.0
2019-01-31 11:00:00,105.26,105.42,105.14,105.31,56110.0,93.2154,93.3571,93.1091,93.2597,56110.0
2019-01-31 11:30:00,105.31,105.67,105.29,105.57,63202.0,93.2597,93.5785,93.2419,93.4899,63202.0
2019-01-31 12:00:00,105.58,105.6,105.07,105.09,65835.0,93.4988,93.5165,93.0471,93.0648,65835.0
2019-01-31 12:30:00,105.13,105.18,104.93,104.96,37453.0,93.1003,93.1445,92.9231,92.9497,37453.0
2019-01-31 13:00:00,104.93,105.04,104.88,104.98,37028.0,92.9231,93.0205,92.8789,92.9674,37028.0
2019-01-31 13:30:00,105.03,105.06,104.9,104.96,23538.0,93.0117,93.0383,92.8966,92.9497,23538.0
2019-01-31 14:00:00,104.93,105.07,104.77,104.82,32963.0,92.9231,93.0471,92.7814,92.8257,32963.0
2019-01-31 14:30:00,104.83,104.87,104.65,104.71,53812.0,92.8346,92.87,92.6752,92.7283,53812.0
2019-01-31 15:00:00,104.71,104.71,104.3,104.42,123068.0,92.7283,92.7283,92.3652,92.4715,123068.0
2019-01-31 15:30:00,104.42,104.69,104.38,104.55,386354.0,92.4715,92.7106,92.4361,92.5866,386354.0
2019-02-01 09:30:00,104.54,106.29,104.54,105.94,147647.0,92.5778,94.1275,92.5778,93.8176,147647.0
2019-02-01 10:00:00,105.98,106.7,105.84,106.54,142908.0,93.853,94.4906,93.729,94.3489,142908.0
2019-02-01 10:30:00,106.49,106.88,106.32,106.82,214204.0,94.3046,94.65,94.1541,94.5969,214204.0
2019-02-01 11:00:00,106.82,107.22,106.67,107.07,61645.0,94.5969,94.9511,94.464,94.8183,61645.0
2019-02-01 11:30:00,107.07,107.08,106.76,106.84,64120.0,94.8183,94.8271,94.5437,94.6146,64120.0
2019-02-01 12:00:00,106.8,106.87,106.37,106.51,48703.0,94.5792,94.6411,94.1984,94.3223,48703.0
2019-02-01 12:30:00,106.53,106.69,106.39,106.62,57647.0,94.3401,94.4817,94.2161,94.4198,57647.0
2019-02-01 13:00:00,106.62,106.79,106.53,106.78,42347.0,94.4198,94.5703,94.3401,94.5614,42347.0
2019-02-01 13:30:00,106.77,106.85,106.46,106.47,45067.0,94.5526,94.6234,94.2781,94.2869,45067.0
2019-02-01 14:00:00,106.48,106.53,106.37,106.52,58579.0,94.2958,94.3401,94.1984,94.3312,58579.0
2019-02-01 14:30:00,106.5,106.71,106.49,106.7,75113.0,94.3135,94.4995,94.3046,94.4906,75113.0
2019-02-01 15:00:00,106.69,107.25,106.65,107.04,157972.0,94.4817,94.9777,94.4463,94.7917,157972.0
2019-02-01 15:30:00,107.04,107.22,106.94,107.18,286031.0,94.7917,94.9511,94.7031,94.9157,286031.0
2019-02-04 09:30:00,107.4,107.95,106.91,107.93,63836.0,95.1105,95.5976,94.6766,95.5799,63836.0
2019-02-04 10:00:00,107.9,107.93,107.59,107.88,122783.0,95.5533,95.5799,95.2788,95.5356,122783.0
2019-02-04 10:30:00,107.9,108.22,107.9,108.2,51259.0,95.5533,95.8367,95.5533,95.819,51259.0
2019-02-04 11:00:00,108.21,108.3,108.03,108.14,28200.0,95.8278,95.9075,95.6684,95.7658,28200.0
2019-02-04 11:30:00,108.13,108.28,108.03,108.24,37120.0,95.757,95.8898,95.6684,95.8544,37120.0
2019-02-04 12:00:00,108.27,108.68,108.21,108.58,32267.0,95.8809,96.244,95.8278,96.1555,32267.0
2019-02-04 12:30:00,108.57,108.59,108.31,108.31,25640.0,96.1466,96.1643,95.9164,95.9164,25640.0
2019-02-04 13:00:00,108.33,108.39,108.06,108.06,26949.0,95.9341,95.9872,95.695,95.695,26949.0
2019-02-04 13:30:00,108.06,108.42,108.0,108.38,26437.0,95.695,96.0138,95.6418,95.9784,26437.0
2019-02-04 14:00:00,108.4,108.77,108.36,108.77,52285.0,95.9961,96.3237,95.9606,96.3237,52285.0
2019-02-04 14:30:00,108.77,108.77,108.62,108.67,47604.0,96.3237,96.3237,96.1909,96.2352,47604.0
2019-02-04 15:00:00,108.67,108.79,108.57,108.67,37437.0,96.2352,96.3414,96.1466,96.2352,37437.0
2019-02-04 15:30:00,108.67,108.97,108.62,108.97,187247.0,96.2352,96.5008,96.1909,96.5008,187247.0
2019-02-05 09:30:00,109.0,109.49,108.92,108.92,58023.0,96.5274,96.9613,96.4566,96.4566,58023.0
2019-02-05 10:00:00,108.92,109.12,108.87,109.12,41627.0,96.4566,96.6337,96.4123,96.6337,41627.0
2019-02-05 10:30:00,109.13,109.41,109.11,109.35,49416.0,96.6425,96.8905,96.6248,96.8374,49416.0
2019-02-05 11:00:00,109.36,109.46,109.24,109.37,26265.0,96.8462,96.9348,96.74,96.8551,26265.0
2019-02-05 11:30:00,109.39,109.69,109.36,109.57,41765.0,96.8728,97.1385,96.8462,97.0322,41765.0
2019-02-05 12:00:00,109.52,109.55,109.32,109.39,33816.0,96.9879,97.0145,96.8108,96.8728,33816.0
2019-02-05 12:30:00,109.38,109.39,109.19,109.22,30972.0,96.8639,96.8728,96.6957,96.7222,30972.0
2019-02-05 13:00:00,109.23,109.33,109.2,109.29,36349.0,96.7311,96.8197,96.7045,96.7842,36349.0
2019-02-05 13:30:00,109.3,109.33,109.22,109.29,21315.0,96.7931,96.8197,96.7222,96.7842,21315.0
2019-02-05 14:00:00,109.31,109.63,109.31,109.52,45054.0,96.8019,97.0853,96.8019,96.9879,45054.0
2019-02-05 14:30:00,109.55,109.64,109.43,109.6,71955.0,97.0145,97.0942,96.9082,97.0588,71955.0
2019-02-05 15:00:00,109.61,109.8,109.57,109.66,68049.0,97.0676,97.2359,97.0322,97.1119,68049.0
2019-02-05 15:30:00,109.66,109.94,109.59,109.9,254556.0,97.1119,97.3599,97.0499,97.3244,254556.0
2019-02-06 09:30:00,109.73,109.8,109.27,109.51,34060.0,97.1739,97.2359,96.7665,96.9791,34060.0
2019-02-06 10:00:00,109.51,109.54,109.05,109.2,30304.0,96.9791,97.0056,96.5717,96.7045,30304.0
2019-02-06 10:30:00,109.2,109.59,109.2,109.51,34921.0,96.7045,97.0499,96.7045,96.9791,34921.0
2019-02-06 11:00:00,109.49,109.53,109.27,109.41,40095.0,96.9613,96.9968,96.7665,96.8905,40095.0
2019-02-06 11:30:00,109.43,109.5,109.21,109.24,55979.0,96.9082,96.9702,96.7134,96.74,55979.0
2019-02-06 12:00:00,109.24,109.51,109.17,109.46,37381.0,96.74,96.9791,96.678,96.9348,37381.0
2019-02-06 12:30:00,109.43,109.53,109.32,109.47,43059.0,96.9082,96.9968,96.8108,96.9436,43059.0
2019-02-06 13:00:00,109.46,109.65,109.46,109.58,40522.0,96.9348,97.103,96.9348,97.041,40522.0
2019-02-06 13:30:00,109.56,109.6,109.45,109.47,31848.0,97.0233,97.0588,96.9259,96.9436,31848.0
2019-02-06 14:00:00,109.48,109.49,109.27,109.45,40056.0,96.9525,96.9613,96.7665,96.9259,40056.0
2019-02-06 14:30:00,109.4,109.49,109.32,109.48,40901.0,96.8816,96.9613,96.8108,96.9525,40901.0
2019-02-06 15:00:00,109.48,109.62,109.45,109.6,58495.0,96.9525,97.0765,96.9259,97.0588,58495.0
2019-02-06 15:30:00,109.59,109.76,109.48,109.69,153239.0,97.0499,97.2005,96.9525,97.1385,153239.0
2019-02-07 09:30:00,108.8,109.0,107.93,108.08,128060.0,96.3503,96.5274,95.5799,95.7127,128060.0
2019-02-07 10:00:00,108.17,108.47,107.99,108.21,137907.0,95.7924,96.0581,95.633,95.8278,137907.0
2019-02-07 10:30:00,108.28,108.31,107.51,107.68,78343.0,95.8898,95.9164,95.2079,95.3585,78343.0
2019-02-07 11:00:00,107.75,107.97,107.73,107.8,63957.0,95.4205,95.6153,95.4027,95.4647,63957.0
2019-02-07 11:30:00,107.82,107.89,107.55,107.75,48804.0,95.4824,95.5444,95.2433,95.4205,48804.0
2019-02-07 12:00:00,107.78,108.39,107.67,108.23,97472.0,95.447,95.9872,95.3496,95.8455,97472.0
2019-02-07 12:30:00,108.24,108.27,107.77,107.87,64914.0,95.8544,95.8809,95.4382,95.5267,64914.0
2019-02-07 13:00:00,107.92,108.38,107.89,108.38,81166.0,95.571,95.9784,95.5444,95.9784,81166.0
2019-02-07 13:30:00,108.4,108.51,108.36,108.48,35767.0,95.9961,96.0935,95.9606,96.0669,35767.0
2019-02-07 14:00:00,108.44,108.45,108.18,108.34,49740.0,96.0315,96.0404,95.8012,95.9429,49740.0
2019-02-07 14:30:00,108.36,108.49,108.34,108.38,39227.0,95.9606,96.0758,95.9429,95.9784,39227.0
2019-02-07 15:00:00,108.4,108.4,108.17,108.32,57154.0,95.9961,95.9961,95.7924,95.9252,57154.0
2019-02-07 15:30:00,108.31,108.68,108.2,108.65,349645.0,95.9164,96.244,95.819,96.2175,349645.0
2019-02-08 09:30:00,107.91,108.7,107.89,108.27,49992.0,95.5621,96.2617,95.5444,95.8809,49992.0
2019-02-08 10:00:00,108.2,108.36,107.86,108.01,33138.0,95.819,95.9606,95.5179,95.6507,33138.0
2019-02-08 10:30:00,108.01,108.39,108.0,108.33,42909.0,95.6507,95.9872,95.6418,95.9341,42909.0
2019-02-08 11:00:00,108.37,108.66,108.22,108.52,150563.0,95.9695,96.2263,95.8367,96.1023,150563.0
2019-02-08 11:30:00,108.5,108.58,108.3,108.51,44267.0,96.0846,96.1555,95.9075,96.0935,44267.0
2019-02-08 12:00:00,108.51,108.61,108.26,108.42,50372.0,96.0935,96.182,95.8721,96.0138,50372.0
2019-02-08 12:30:00,108.42,108.53,108.38,108.42,33702.0,96.0138,96.1112,95.9784,96.0138,33702.0
2019-02-08 13:00:00,108.42,108.59,108.41,108.42,18020.0,96.0138,96.1643,96.0049,96.0138,18020.0
2019-02-08 13:30:00,108.5,108.56,108.36,108.56,16011.0,96.0846,96.1378,95.9606,96.1378,16011.0
2019-02-08 14:00:00,108.58,108.9,108.48,108.9,78874.0,96.1555,96.4389,96.0669,96.4389,78874.0
2019-02-08 14:30:00,108.92,109.01,108.8,108.82,29606.0,96.4566,96.5363,96.3503,96.368,29606.0
2019-02-08 15:00:00,108.83,108.97,108.74,108.97,41418.0,96.3769,96.5008,96.2972,96.5008,41418.0
2019-02-08 15:30:00,108.98,109.22,108.87,109.12,310900.0,96.5097,96.7222,96.4123,96.6337,310900.0
2019-02-11 09:30:00,109.61,110.05,109.02,109.52,169141.0,97.0676,97.4573,96.5451,96.9879,169141.0
2019-02-11 10:00:00,109.55,109.8,109.25,109.53,149290.0,97.0145,97.2359,96.7488,96.9968,149290.0
2019-02-11 10:30:00,109.51,109.79,109.44,109.67,64102.0,96.9791,97.227,96.9171,97.1207,64102.0
2019-02-11 11:00:00,109.68,109.78,109.47,109.48,36375.0,97.1296,97.2182,96.9436,96.9525,36375.0
2019-02-11 11:30:00,109.47,109.59,109.37,109.5,33444.0,96.9436,97.0499,96.8551,96.9702,33444.0
2019-02-11 12:00:00,109.48,109.53,109.24,109.41,38197.0,96.9525,96.9968,96.74,96.8905,38197.0
2019-02-11 12:30:00,109.43,109.46,109.2,109.22,41252.0,96.9082,96.9348,96.7045,96.7222,41252.0
2019-02-11 13:00:00,109.2,109.29,109.16,109.24,32800.0,96.7045,96.7842,96.6691,96.74,32800.0
2019-02-11 13:30:00,109.21,109.25,109.09,109.19,31820.0,96.7134,96.7488,96.6071,96.6957,31820.0
2019-02-11 14:00:00,109.2,109.23,109.08,109.14,36204.0,96.7045,96.7311,96.5983,96.6514,36204.0
2019-02-11 14:30:00,109.15,109.2,109.02,109.18,47954.0,96.6603,96.7045,96.5451,96.6868,47954.0
2019-02-11 15:00:00,109.17,109.21,109.02,109.09,81413.0,96.678,96.7134,96.5451,96.6071,81413.0
2019-02-11 15:30:00,109.09,109.33,108.98,109.14,330047.0,96.6071,96.8197,96.5097,96.6514,330047.0
2019-02-12 09:30:00,106.8,106.87,104.96,105.66,404823.0,94.5792,94.6411,92.9497,93.5696,404823.0
2019-02-12 10:00:00,105.65,107.02,105.64,106.87,257324.0,93.5607,94.774,93.5519,94.6411,257324.0
2019-02-12 10:30:00,106.87,108.04,106.2,108.01,222383.0,94.6411,95.6773,94.0478,95.6507,222383.0
2019-02-12 11:00:00,108.03,108.43,107.58,107.77,189375.0,95.6684,96.0226,95.2699,95.4382,189375.0
2019-02-12 11:30:00,107.77,107.99,107.49,107.57,115859.0,95.4382,95.633,95.1902,95.261,115859.0
2019-02-12 12:00:00,107.55,108.03,107.49,107.67,112180.0,95.2433,95.6684,95.1902,95.3496,112180.0
2019-02-12 12:30:00,107.68,107.72,107.38,107.6,111043.0,95.3585,95.3939,95.0928,95.2876,111043.0
2019-02-12 13:00:00,107.61,107.63,106.87,107.04,177072.0,95.2965,95.3142,94.6411,94.7917,177072.0
2019-02-12 13:30:00,107.04,107.12,106.92,107.0,162353.0,94.7917,94.8625,94.6854,94.7563,162353.0
2019-02-12 14:00:00,107.0,107.03,106.76,106.83,199724.0,94.7563,94.7828,94.5437,94.6057,199724.0
2019-02-12 14:30:00,106.84,106.94,106.69,106.74,208603.0,94.6146,94.7031,94.4817,94.526,208603.0
2019-02-12 15:00:00,106.75,106.79,106.47,106.49,261691.0,94.5349,94.5703,94.2869,94.3046,261691.0
2019-02-12 15:30:00,106.48,106.78,106.39,106.53,737912.0,94.2958,94.5614,94.2161,94.3401,737912.0
2019-02-13 09:30:00,107.44,109.1,106.64,108.72,232318.0,95.1459,96.616,94.4375,96.2795,232318.0
2019-02-13 10:00:00,108.73,108.95,108.5,108.74,191773.0,96.2883,96.4831,96.0846,96.2972,191773.0
2019-02-13 10:30:00,108.73,108.94,108.55,108.69,128497.0,96.2883,96.4743,96.1289,96.2529,128497.0
2019-02-13 11:00:00,108.7,108.75,108.25,108.31,142747.0,96.2617,96.306,95.8632,95.9164,142747.0
2019-02-13 11:30:00,108.3,108.31,107.82,107.83,139287.0,95.9075,95.9164,95.4824,95.4913,139287.0
2019-02-13 12:00:00,107.82,107.85,107.44,107.5,123641.0,95.4824,95.509,95.1459,95.1991,123641.0
2019-02-13 12:30:00,107.52,107.6,107.12,107.2,130249.0,95.2168,95.2876,94.8625,94.9334,130249.0
2019-02-13 13:00:00,107.22,107.35,107.01,107.25,173580.0,94.9511,95.0662,94.7651,94.9777,173580.0
2019-02-13 13:30:00,107.26,107.29,106.94,106.96,119123.0,94.9865,95.0131,94.7031,94.7208,119123.0
2019-02-13 14:00:00,106.98,107.08,106.95,107.01,119335.0,94.7386,94.8271,94.712,94.7651,119335.0
2019-02-13 14:30:00,107.0,107.32,106.9,107.03,416384.0,94.7563,95.0397,94.6677,94.7828,416384.0
2019-02-13 15:00:00,107.04,107.1,106.95,107.03,258119.0,94.7917,94.8448,94.712,94.7828,258119.0
2019-02-13 15:30:00,107.03,107.14,106.64,106.79,535299.0,94.7828,94.8803,94.4375,94.5703,535299.0
2019-02-14 09:30:00,106.66,106.72,105.72,105.92,129463.0,94.4552,94.5083,93.6227,93.7999,129463.0
2019-02-14 10:00:00,105.92,106.46,105.8,106.43,277484.0,93.7999,94.2781,93.6936,94.2515,277484.0
2019-02-14 10:30:00,106.44,106.6,106.22,106.32,173751.0,94.2604,94.402,94.0655,94.1541,173751.0
2019-02-14 11:00:00,106.31,106.49,106.3,106.36,124755.0,94.1452,94.3046,94.1364,94.1895,124755.0
2019-02-14 11:30:00,106.37,106.73,106.24,106.68,162996.0,94.1984,94.5172,94.0832,94.4729,162996.0
2019-02-14 12:00:00,106.66,106.93,106.57,106.76,260040.0,94.4552,94.6943,94.3755,94.5437,260040.0
2019-02-14 12:30:00,106.75,106.79,106.45,106.5,234933.0,94.5349,94.5703,94.2692,94.3135,234933.0
2019-02-14 13:00:00,106.52,106.6,106.44,106.51,134211.0,94.3312,94.402,94.2604,94.3223,134211.0
2019-02-14 13:30:00,106.5,106.56,106.39,106.49,98694.0,94.3135,94.3666,94.2161,94.3046,98694.0
2019-02-14 14:00:00,106.47,106.6,106.42,106.53,192468.0,94.2869,94.402,94.2426,94.3401,192468.0
2019-02-14 14:30:00,106.54,106.75,106.38,106.46,217324.0,94.3489,94.5349,94.2072,94.2781,217324.0
2019-02-14 15:00:00,106.46,106.56,106.18,106.29,147292.0,94.2781,94.3666,94.0301,94.1275,147292.0
2019-02-14 15:30:00,106.29,106.52,106.26,106.33,559331.0,94.1275,94.3312,94.1009,94.1629,559331.0
2019-02-15 09:30:00,107.26,108.48,106.68,108.39,654656.0,94.9865,96.0669,94.4729,95.9872,654656.0
2019-02-15 10:00:00,108.37,108.87,108.19,108.82,129744.0,95.9695,96.4123,95.8101,96.368,129744.0
2019-02-15 10:30:00,108.83,109.1,108.47,108.47,128672.0,96.3769,96.616,96.0581,96.0581,128672.0
2019-02-15 11:00:00,108.48,108.62,108.37,108.6,136100.0,96.0669,96.1909,95.9695,96.1732,136100.0
2019-02-15 11:30:00,108.61,108.96,108.58,108.9,110865.0,96.182,96.492,96.1555,96.4389,110865.0
2019-02-15 12:00:00,108.9,109.13,108.87,109.01,85107.0,96.4389,96.6425,96.4123,96.5363,85107.0
2019-02-15 12:30:00,109.01,109.02,108.89,108.95,79163.0,96.5363,96.5451,96.43,96.4831,79163.0
2019-02-15 13:00:00,108.95,109.02,108.72,108.74,77802.0,96.4831,96.5451,96.2795,96.2972,77802.0
2019-02-15 13:30:00,108.74,109.08,108.74,109.05,85484.0,96.2972,96.5983,96.2972,96.5717,85484.0
2019-02-15 14:00:00,109.03,109.09,109.0,109.0,88882.0,96.554,96.6071,96.5274,96.5274,88882.0
2019-02-15 14:30:00,109.02,109.17,108.89,109.13,121486.0,96.5451,96.678,96.43,96.6425,121486.0
2019-02-15 15:00:00,109.11,109.2,109.03,109.17,89222.0,96.6248,96.7045,96.554,96.678,89222.0
2019-02-15 15:30:00,109.17,109.25,108.93,108.94,532614.0,96.678,96.7488,96.4654,96.4743,532614.0
2019-02-19 09:30:00,108.9,109.17,108.43,108.64,174038.0,96.4389,96.678,96.0226,96.2086,174038.0
2019-02-19 10:00:00,108.68,108.69,108.32,108.42,76729.0,96.244,96.2529,95.9252,96.0138,76729.0
2019-02-19 10:30:00,108.43,108.44,107.95,108.18,135490.0,96.0226,96.0315,95.5976,95.8012,135490.0
2019-02-19 11:00:00,108.21,108.34,108.07,108.11,219682.0,95.8278,95.9429,95.7038,95.7393,219682.0
2019-02-19 11:30:00,108.13,108.36,108.01,108.35,46830.0,95.757,95.9606,95.6507,95.9518,46830.0
2019-02-19 12:00:00,108.33,108.45,108.3,108.42,48456.0,95.9341,96.0404,95.9075,96.0138,48456.0
2019-02-19 12:30:00,108.4,108.61,108.4,108.52,84650.0,95.9961,96.182,95.9961,96.1023,84650.0
2019-02-19 13:00:00,108.52,108.53,108.39,108.43,56680.0,96.1023,96.1112,95.9872,96.0226,56680.0
2019-02-19 13:30:00,108.43,108.62,108.38,108.61,82084.0,96.0226,96.1909,95.9784,96.182,82084.0
2019-02-19 14:00:00,108.6,108.95,108.6,108.91,102300.0,96.1732,96.4831,96.1732,96.4477,102300.0
2019-02-19 14:30:00,108.9,108.95,108.79,108.9,124344.0,96.4389,96.4831,96.3414,96.4389,124344.0
2019-02-19 15:00:00,108.9,108.9,108.68,108.69,83081.0,96.4389,96.4389,96.244,96.2529,83081.0
2019-02-19 15:30:00,108.69,108.82,108.61,108.69,291351.0,96.2529,96.368,96.182,96.2529,291351.0
2019-02-20 09:30:00,108.68,108.68,108.26,108.53,111149.0,96.244,96.244,95.8721,96.1112,111149.0
2019-02-20 10:00:00,108.54,108.54,108.04,108.19,238213.0,96.1201,96.1201,95.6773,95.8101,238213.0
2019-02-20 10:30:00,108.18,108.2,107.91,107.94,206032.0,95.8012,95.819,95.5621,95.5887,206032.0
2019-02-20 11:00:00,107.98,108.02,107.77,107.89,118416.0,95.6241,95.6596,95.4382,95.5444,118416.0
2019-02-20 11:30:00,107.85,107.91,107.63,107.63,108032.0,95.509,95.5621,95.3142,95.3142,108032.0
2019-02-20 12:00:00,107.67,107.73,107.31,107.34,129885.0,95.3496,95.4027,95.0308,95.0574,129885.0
2019-02-20 12:30:00,107.34,107.44,107.17,107.25,74034.0,95.0574,95.1459,94.9068,94.9777,74034.0
2019-02-20 13:00:00,107.24,107.6,107.19,107.56,162190.0,94.9688,95.2876,94.9245,95.2522,162190.0
2019-02-20 13:30:00,107.56,107.57,107.29,107.41,232714.0,95.2522,95.261,95.0131,95.1194,232714.0
2019-02-20 14:00:00,107.4,107.51,106.98,107.01,169372.0,95.1105,95.2079,94.7386,94.7651,169372.0
2019-02-20 14:30:00,107.01,107.19,106.95,107.01,220001.0,94.7651,94.9245,94.712,94.7651,220001.0
2019-02-20 15:00:00,107.02,107.21,106.96,107.15,221696.0,94.774,94.9422,94.7208,94.8891,221696.0
2019-02-20 15:30:00,107.15,107.16,106.96,107.07,563357.0,94.8891,94.898,94.7208,94.8183,563357.0
2019-02-21 09:30:00,107.14,107.19,106.74,106.84,190906.0,94.8803,94.9245,94.526,94.6146,190906.0
2019-02-21 10:00:00,106.83,107.03,106.76,106.8,216656.0,94.6057,94.7828,94.5437,94.5792,216656.0
2019-02-21 10:30:00,106.82,107.26,106.81,107.17,201388.0,94.5969,94.9865,94.588,94.9068,201388.0
2019-02-21 11:00:00,107.17,107.43,107.13,107.19,222623.0,94.9068,95.1371,94.8714,94.9245,222623.0
2019-02-21 11:30:00,107.21,107.59,107.19,107.5,158629.0,94.9422,95.2788,94.9245,95.1991,158629.0
2019-02-21 12:00:00,107.5,107.72,107.46,107.63,62952.0,95.1991,95.3939,95.1636,95.3142,62952.0
2019-02-21 12:30:00,107.63,107.72,107.39,107.45,66098.0,95.3142,95.3939,95.1016,95.1548,66098.0
2019-02-21 13:00:00,107.46,107.5,107.32,107.33,62130.0,95.1636,95.1991,95.0397,95.0485,62130.0
2019-02-21 13:30:00,107.35,107.36,107.16,107.31,67201.0,95.0662,95.0751,94.898,95.0308,67201.0
2019-02-21 14:00:00,107.31,107.33,106.96,106.96,80981.0,95.0308,95.0485,94.7208,94.7208,80981.0
2019-02-21 14:30:00,106.98,107.04,106.57,106.71,142875.0,94.7386,94.7917,94.3755,94.4995,142875.0
2019-02-21 15:00:00,106.71,106.8,106.56,106.62,109115.0,94.4995,94.5792,94.3666,94.4198,109115.0
2019-02-21 15:30:00,106.62,107.13,106.53,107.1,287149.0,94.4198,94.8714,94.3401,94.8448,287149.0
2019-02-22 09:30:00,107.47,107.47,107.21,107.38,77539.0,95.1725,95.1725,94.9422,95.0928,77539.0
2019-02-22 10:00:00,107.39,107.58,107.33,107.38,175871.0,95.1016,95.2699,95.0485,95.0928,175871.0
2019-02-22 10:30:00,107.37,107.46,107.27,107.28,77030.0,95.0839,95.1636,94.9954,95.0042,77030.0
2019-02-22 11:00:00,107.27,107.61,107.2,107.51,70713.0,94.9954,95.2965,94.9334,95.2079,70713.0
2019-02-22 11:30:00,107.53,107.59,107.32,107.39,73966.0,95.2256,95.2788,95.0397,95.1016,73966.0
2019-02-22 12:00:00,107.36,107.4,107.24,107.25,42608.0,95.0751,95.1105,94.9688,94.9777,42608.0
2019-02-22 12:30:00,107.26,107.27,107.12,107.17,33022.0,94.9865,94.9954,94.8625,94.9068,33022.0
2019-02-22 13:00:00,107.16,107.19,106.96,107.04,62378.0,94.898,94.9245,94.7208,94.7917,62378.0
2019-02-22 13:30:00,107.02,107.2,107.02,107.13,53876.0,94.774,94.9334,94.774,94.8714,53876.0
2019-02-22 14:00:00,107.13,107.29,107.02,107.03,105462.0,94.8714,95.0131,94.774,94.7828,105462.0
2019-02-22 14:30:00,107.04,107.09,106.78,106.82,70796.0,94.7917,94.836,94.5614,94.5969,70796.0
2019-02-22 15:00:00,106.81,107.23,106.79,107.21,66571.0,94.588,94.96,94.5703,94.9422,66571.0
2019-02-22 15:30:00,107.2,107.21,106.96,107.06,320442.0,94.9334,94.9422,94.7208,94.8094,320442.0
2019-02-25 09:30:00,107.72,107.72,107.16,107.19,60560.0,95.3939,95.3939,94.898,94.9245,60560.0
2019-02-25 10:00:00,107.17,107.62,107.09,107.31,118506.0,94.9068,95.3053,94.836,95.0308,118506.0
2019-02-25 10:30:00,107.25,107.43,107.22,107.34,61516.0,94.9777,95.1371,94.9511,95.0574,61516.0
2019-02-25 11:00:00,107.34,107.36,107.16,107.22,42933.0,95.0574,95.0751,94.898,94.9511,42933.0
2019-02-25 11:30:00,107.21,107.25,107.0,107.04,50684.0,94.9422,94.9777,94.7563,94.7917,50684.0
2019-02-25 12:00:00,107.03,107.12,106.86,106.91,56899.0,94.7828,94.8625,94.6323,94.6766,56899.0
2019-02-25 12:30:00,106.89,107.01,106.62,106.86,44069.0,94.6589,94.7651,94.4198,94.6323,44069.0
2019-02-25 13:00:00,106.87,107.0,106.77,107.0,39776.0,94.6411,94.7563,94.5526,94.7563,39776.0
2019-02-25 13:30:00,106.98,107.09,106.9,107.05,38605.0,94.7386,94.836,94.6677,94.8005,38605.0
2019-02-25 14:00:00,107.04,107.08,106.94,107.02,37282.0,94.7917,94.8271,94.7031,94.774,37282.0
2019-02-25 14:30:00,107.01,107.04,106.89,106.9,50859.0,94.7651,94.7917,94.6589,94.6677,50859.0
2019-02-25 15:00:00,106.91,106.94,106.63,106.64,61251.0,94.6766,94.7031,94.4286,94.4375,61251.0
2019-02-25 15:30:00,106.63,106.95,106.62,106.76,218914.0,94.4286,94.712,94.4198,94.5437,218914.0
2019-02-26 09:30:00,106.93,106.93,106.42,106.81,222944.0,94.6943,94.6943,94.2426,94.588,222944.0
2019-02-26 10:00:00,106.81,107.27,106.77,107.14,635754.0,94.588,94.9954,94.5526,94.8803,635754.0
2019-02-26 10:30:00,107.11,107.17,106.72,106.76,74274.0,94.8537,94.9068,94.5083,94.5437,74274.0
2019-02-26 11:00:00,106.74,107.14,106.7,107.12,69476.0,94.526,94.8803,94.4906,94.8625,69476.0
2019-02-26 11:30:00,107.15,107.24,107.02,107.13,66685.0,94.8891,94.9688,94.774,94.8714,66685.0
2019-02-26 12:00:00,107.14,107.14,106.95,107.03,68013.0,94.8803,94.8803,94.712,94.7828,68013.0
2019-02-26 12:30:00,107.04,107.06,106.85,106.87,43402.0,94.7917,94.8094,94.6234,94.6411,43402.0
2019-02-26 13:00:00,106.86,106.95,106.78,106.87,46779.0,94.6323,94.712,94.5614,94.6411,46779.0
2019-02-26 13:30:00,106.86,106.9,106.81,106.89,41141.0,94.6323,94.6677,94.588,94.6589,41141.0
2019-02-26 14:00:00,106.89,106.99,106.79,106.8,63002.0,94.6589,94.7474,94.5703,94.5792,63002.0
2019-02-26 14:30:00,106.8,106.93,106.77,106.79,75212.0,94.5792,94.6943,94.5526,94.5703,75212.0
2019-02-26 15:00:00,106.79,106.96,106.79,106.84,128372.0,94.5703,94.7208,94.5703,94.6146,128372.0
2019-02-26 15:30:00,106.84,107.13,106.79,106.84,596367.0,94.6146,94.8714,94.5703,94.6146,596367.0
2019-02-27 09:30:00,106.5,107.02,106.27,106.81,81319.0,94.3135,94.774,94.1098,94.588,81319.0
2019-02-27 10:00:00,106.77,106.97,106.66,106.79,145652.0,94.5526,94.7297,94.4552,94.5703,145652.0
2019-02-27 10:30:00,106.78,106.96,106.74,106.83,46277.0,94.5614,94.7208,94.526,94.6057,46277.0
2019-02-27 11:00:00,106.81,107.0,106.75,106.98,64154.0,94.588,94.7563,94.5349,94.7386,64154.0
2019-02-27 11:30:00,106.97,107.11,106.86,107.06,172081.0,94.7297,94.8537,94.6323,94.8094,172081.0
2019-02-27 12:00:00,107.06,107.12,106.95,107.07,146156.0,94.8094,94.8625,94.712,94.8183,146156.0
2019-02-27 12:30:00,107.07,107.17,106.88,106.91,235008.0,94.8183,94.9068,94.65,94.6766,235008.0
2019-02-27 13:00:00,106.9,107.31,106.87,107.29,199394.0,94.6677,95.0308,94.6411,95.0131,199394.0
2019-02-27 13:30:00,107.29,107.36,107.1,107.24,85879.0,95.0131,95.0751,94.8448,94.9688,85879.0
2019-02-27 14:00:00,107.23,107.29,107.16,107.21,112224.0,94.96,95.0131,94.898,94.9422,112224.0
2019-02-27 14:30:00,107.21,107.3,107.19,107.26,122728.0,94.9422,95.0219,94.9245,94.9865,122728.0
2019-02-27 15:00:00,107.27,107.3,107.18,107.2,171540.0,94.9954,95.0219,94.9157,94.9334,171540.0
2019-02-27 15:30:00,107.19,107.3,107.15,107.21,282617.0,94.9245,95.0219,94.8891,94.9422,282617.0
2019-02-28 09:30:00,107.2,107.96,106.89,107.78,132499.0,94.9334,95.6064,94.6589,95.447,132499.0
2019-02-28 10:00:00,107.75,107.77,107.5,107.63,78190.0,95.4205,95.4382,95.1991,95.3142,78190.0
2019-02-28 10:30:00,107.69,107.69,107.36,107.45,53766.0,95.3673,95.3673,95.0751,95.1548,53766.0
2019-02-28 11:00:00,107.45,107.55,107.4,107.45,145658.0,95.1548,95.2433,95.1105,95.1548,145658.0
2019-02-28 11:30:00,107.44,107.95,107.43,107.88,264448.0,95.1459,95.5976,95.1371,95.5356,264448.0
2019-02-28 12:00:00,107.87,107.95,107.81,107.89,159295.0,95.5267,95.5976,95.4736,95.5444,159295.0
2019-02-28 12:30:00,107.9,108.23,107.75,108.12,202350.0,95.5533,95.8455,95.4205,95.7481,202350.0
2019-02-28 13:00:00,108.13,108.14,107.97,108.03,163632.0,95.757,95.7658,95.6153,95.6684,163632.0
2019-02-28 13:30:00,108.02,108.22,108.01,108.04,136403.0,95.6596,95.8367,95.6507,95.6773,136403.0
2019-02-28 14:00:00,108.04,108.1,107.92,108.08,122456.0,95.6773,95.7304,95.571,95.7127,122456.0
2019-02-28 14:30:00,108.09,108.19,107.99,108.04,145370.0,95.7215,95.8101,95.633,95.6773,145370.0
2019-02-28 15:00:00,108.04,108.11,107.99,108.07,183306.0,95.6773,95.7393,95.633,95.7038,183306.0
2019-02-28 15:30:00,108.07,108.45,108.06,108.15,538062.0,95.7038,96.0404,95.695,95.7747,538062.0
2019-03-01 09:30:00,109.0,109.48,108.52,109.18,158829.0,96.5274,96.9525,96.1023,96.6868,158829.0
2019-03-01 10:00:00,109.12,109.12,108.53,108.62,76496.0,96.6337,96.6337,96.1112,96.1909,76496.0
2019-03-01 10:30:00,108.61,108.73,108.4,108.43,63758.0,96.182,96.2883,95.9961,96.0226,63758.0
2019-03-01 11:00:00,108.43,108.44,108.19,108.24,47178.0,96.0226,96.0315,95.8101,95.8544,47178.0
2019-03-01 11:30:00,108.24,108.24,107.9,108.05,47512.0,95.8544,95.8544,95.5533,95.6861,47512.0
2019-03-01 12:00:00,108.06,108.06,107.83,107.93,51006.0,95.695,95.695,95.4913,95.5799,51006.0
2019-03-01 12:30:00,107.94,108.05,107.91,107.99,42864.0,95.5887,95.6861,95.5621,95.633,42864.0
2019-03-01 13:00:00,107.97,108.16,107.95,108.15,113973.0,95.6153,95.7835,95.5976,95.7747,113973.0
2019-03-01 13:30:00,108.15,108.37,108.14,108.37,47064.0,95.7747,95.9695,95.7658,95.9695,47064.0
2019-03-01 14:00:00,108.37,108.56,108.18,108.56,102148.0,95.9695,96.1378,95.8012,96.1378,102148.0
2019-03-01 14:30:00,108.58,108.59,108.4,108.45,166835.0,96.1555,96.1643,95.9961,96.0404,166835.0
2019-03-01 15:00:00,108.45,108.47,108.32,108.4,104275.0,96.0404,96.0581,95.9252,95.9961,104275.0
2019-03-01 15:30:00,108.41,108.62,108.34,108.41,354493.0,96.0049,96.1909,95.9429,96.0049,354493.0
2019-03-04 09:30:00,108.95,109.43,108.43,108.64,53333.0,96.4831,96.9082,96.0226,96.2086,53333.0
2019-03-04 10:00:00,108.57,108.58,108.17,108.25,36821.0,96.1466,96.1555,95.7924,95.8632,36821.0
2019-03-04 10:30:00,108.24,108.32,107.94,107.94,40095.0,95.8544,95.9252,95.5887,95.5887,40095.0
2019-03-04 11:00:00,107.94,108.0,107.56,107.56,33943.0,95.5887,95.6418,95.2522,95.2522,33943.0
2019-03-04 11:30:00,107.55,107.57,106.98,107.12,40498.0,95.2433,95.261,94.7386,94.8625,40498.0
2019-03-04 12:00:00,107.09,107.29,106.8,107.03,49616.0,94.836,95.0131,94.5792,94.7828,49616.0
2019-03-04 12:30:00,107.01,107.11,106.83,107.01,43152.0,94.7651,94.8537,94.6057,94.7651,43152.0
2019-03-04 13:00:00,106.98,107.19,106.88,107.12,128917.0,94.7386,94.9245,94.65,94.8625,128917.0
2019-03-04 13:30:00,107.13,107.54,107.01,107.51,163282.0,94.8714,95.2345,94.7651,95.2079,163282.0
2019-03-04 14:00:00,107.52,107.57,107.37,107.5,134295.0,95.2168,95.261,95.0839,95.1991,134295.0
2019-03-04 14:30:00,107.49,107.52,107.37,107.38,155291.0,95.1902,95.2168,95.0839,95.0928,155291.0
2019-03-04 15:00:00,107.41,107.41,107.25,107.29,43555.0,95.1194,95.1194,94.9777,95.0131,43555.0
2019-03-04 15:30:00,107.28,107.37,107.19,107.33,256461.0,95.0042,95.0839,94.9245,95.0485,256461.0
2019-03-05 09:30:00,107.28,107.69,106.94,107.16,58593.0,95.0042,95.3673,94.7031,94.898,58593.0
2019-03-05 10:00:00,107.19,107.29,107.01,107.09,71188.0,94.9245,95.0131,94.7651,94.836,71188.0
2019-03-05 10:30:00,107.11,107.25,107.0,107.0,126605.0,94.8537,94.9777,94.7563,94.7563,126605.0
2019-03-05 11:00:00,107.02,107.1,106.9,106.97,48400.0,94.774,94.8448,94.6677,94.7297,48400.0
2019-03-05 11:30:00,106.95,107.03,106.9,106.97,69645.0,94.712,94.7828,94.6677,94.7297,69645.0
2019-03-05 12:00:00,106.97,106.98,106.83,106.93,56947.0,94.7297,94.7386,94.6057,94.6943,56947.0
2019-03-05 12:30:00,106.95,107.03,106.88,107.01,44852.0,94.712,94.7828,94.65,94.7651,44852.0
2019-03-05 13:00:00,107.01,107.04,106.91,106.91,66867.0,94.7651,94.7917,94.6766,94.6766,66867.0
2019-03-05 13:30:00,106.92,106.99,106.87,106.95,40793.0,94.6854,94.7474,94.6411,94.712,40793.0
2019-03-05 14:00:00,106.95,107.02,106.91,106.98,92062.0,94.712,94.774,94.6766,94.7386,92062.0
2019-03-05 14:30:00,106.99,107.04,106.94,106.99,128037.0,94.7474,94.7917,94.7031,94.7474,128037.0
2019-03-05 15:00:00,106.99,107.01,106.84,106.84,93489.0,94.7474,94.7651,94.6146,94.6146,93489.0
2019-03-05 15:30:00,106.83,107.0,106.81,106.89,244586.0,94.6057,94.7563,94.588,94.6589,244586.0
2019-03-06 09:30:00,107.19,107.19,106.76,106.81,80839.0,94.9245,94.9245,94.5437,94.588,80839.0
2019-03-06 10:00:00,106.78,107.0,106.59,106.72,124225.0,94.5614,94.7563,94.3932,94.5083,124225.0
2019-03-06 10:30:00,106.7,106.89,106.65,106.83,97498.0,94.4906,94.6589,94.4463,94.6057,97498.0
2019-03-06 11:00:00,106.81,106.9,106.59,106.66,37837.0,94.588,94.6677,94.3932,94.4552,37837.0
2019-03-06 11:30:00,106.7,106.77,106.42,106.74,41400.0,94.4906,94.5526,94.2426,94.526,41400.0
2019-03-06 12:00:00,106.72,106.81,106.56,106.59,45008.0,94.5083,94.588,94.3666,94.3932,45008.0
2019-03-06 12:30:00,106.62,106.73,106.58,106.6,30010.0,94.4198,94.5172,94.3843,94.402,30010.0
2019-03-06 13:00:00,106.6,106.8,106.58,106.72,78783.0,94.402,94.5792,94.3843,94.5083,78783.0
2019-03-06 13:30:00,106.74,106.95,106.74,106.95,82371.0,94.526,94.712,94.526,94.712,82371.0
2019-03-06 14:00:00,106.93,106.97,106.84,106.88,67927.0,94.6943,94.7297,94.6146,94.65,67927.0
2019-03-06 14:30:00,106.89,106.9,106.76,106.88,42402.0,94.6589,94.6677,94.5437,94.65,42402.0
2019-03-06 15:00:00,106.88,106.93,106.64,106.69,56062.0,94.65,94.6943,94.4375,94.4817,56062.0
2019-03-06 15:30:00,106.69,106.83,106.56,106.6,180722.0,94.4817,94.6057,94.3666,94.402,180722.0
2019-03-07 09:30:00,106.67,106.67,105.62,105.74,82298.0,94.464,94.464,93.5342,93.6404,82298.0
2019-03-07 10:00:00,105.73,105.93,105.73,105.83,79237.0,93.6316,93.8087,93.6316,93.7202,79237.0
2019-03-07 10:30:00,105.82,105.85,105.64,105.78,230452.0,93.7113,93.7379,93.5519,93.6759,230452.0
2019-03-07 11:00:00,105.77,105.8,105.71,105.78,84840.0,93.667,93.6936,93.6139,93.6759,84840.0
2019-03-07 11:30:00,105.79,106.18,105.78,106.01,150627.0,93.6847,94.0301,93.6759,93.8796,150627.0
2019-03-07 12:00:00,105.99,106.09,105.91,106.09,54019.0,93.8618,93.9504,93.791,93.9504,54019.0
2019-03-07 12:30:00,106.07,106.24,105.89,106.2,228197.0,93.9327,94.0832,93.7733,94.0478,228197.0
2019-03-07 13:00:00,106.19,106.28,105.91,105.91,94730.0,94.039,94.1187,93.791,93.791,94730.0
2019-03-07 13:30:00,105.92,106.05,105.88,105.92,43896.0,93.7999,93.915,93.7644,93.7999,43896.0
2019-03-07 14:00:00,105.92,105.97,105.73,105.8,47973.0,93.7999,93.8441,93.6316,93.6936,47973.0
2019-03-07 14:30:00,105.82,105.83,105.43,105.48,119869.0,93.7113,93.7202,93.3659,93.4102,119869.0
2019-03-07 15:00:00,105.47,105.7,105.43,105.5,72514.0,93.4013,93.605,93.3659,93.4279,72514.0
2019-03-07 15:30:00,105.51,105.7,105.47,105.64,226956.0,93.4368,93.605,93.4013,93.5519,226956.0
2019-03-08 09:30:00,104.99,105.26,104.73,105.18,80613.0,92.9763,93.2154,92.746,93.1445,80613.0
2019-03-08 10:00:00,105.15,105.29,104.91,105.02,73533.0,93.118,93.2419,92.9054,93.0028,73533.0
2019-03-08 10:30:00,105.04,105.17,104.83,104.98,95159.0,93.0205,93.1357,92.8346,92.9674,95159.0
2019-03-08 11:00:00,104.96,105.4,104.95,105.27,68506.0,92.9497,93.3394,92.9408,93.2242,68506.0
2019-03-08 11:30:00,105.25,105.31,105.13,105.2,52440.0,93.2065,93.2597,93.1003,93.1622,52440.0
2019-03-08 12:00:00,105.21,105.22,104.79,104.88,26888.0,93.1711,93.18,92.7992,92.8789,26888.0
2019-03-08 12:30:00,104.88,104.99,104.83,104.99,72169.0,92.8789,92.9763,92.8346,92.9763,72169.0
2019-03-08 13:00:00,104.98,105.13,104.93,105.13,52934.0,92.9674,93.1003,92.9231,93.1003,52934.0
2019-03-08 13:30:00,105.14,105.35,105.11,105.19,103036.0,93.1091,93.2951,93.0825,93.1534,103036.0
2019-03-08 14:00:00,105.22,105.31,105.05,105.25,40855.0,93.18,93.2597,93.0294,93.2065,40855.0
2019-03-08 14:30:00,105.25,105.63,105.25,105.4,138136.0,93.2065,93.543,93.2065,93.3394,138136.0
2019-03-08 15:00:00,105.4,105.53,105.31,105.37,62255.0,93.3394,93.4545,93.2597,93.3128,62255.0
2019-03-08 15:30:00,105.34,105.74,105.28,105.7,220476.0,93.2862,93.6404,93.2331,93.605,220476.0
2019-03-11 09:30:00,106.22,106.92,105.86,106.42,287154.0,94.0655,94.6854,93.7467,94.2426,287154.0
2019-03-11 10:00:00,106.42,106.68,106.28,106.59,89434.0,94.2426,94.4729,94.1187,94.3932,89434.0
2019-03-11 10:30:00,106.59,106.6,106.41,106.54,60638.0,94.3932,94.402,94.2338,94.3489,60638.0
2019-03-11 11:00:00,106.53,106.6,106.41,106.59,94159.0,94.3401,94.402,94.2338,94.3932,94159.0
2019-03-11 11:30:00,106.58,106.61,106.43,106.51,206618.0,94.3843,94.4109,94.2515,94.3223,206618.0
2019-03-11 12:00:00,106.51,106.8,106.48,106.79,177517.0,94.3223,94.5792,94.2958,94.5703,177517.0
2019-03-11 12:30:00,106.8,106.84,106.6,106.6,63969.0,94.5792,94.6146,94.402,94.402,63969.0
2019-03-11 13:00:00,106.62,106.85,106.59,106.79,149412.0,94.4198,94.6234,94.3932,94.5703,149412.0
2019-03-11 13:30:00,106.79,106.99,106.71,106.75,78227.0,94.5703,94.7474,94.4995,94.5349,78227.0
2019-03-11 14:00:00,106.75,106.76,106.61,106.66,101756.0,94.5349,94.5437,94.4109,94.4552,101756.0
2019-03-11 14:30:00,106.65,106.75,106.61,106.69,108886.0,94.4463,94.5349,94.4109,94.4817,108886.0
2019-03-11 15:00:00,106.68,106.76,106.64,106.73,161446.0,94.4729,94.5437,94.4375,94.5172,161446.0
2019-03-11 15:30:00,106.73,107.11,106.72,107.03,323862.0,94.5172,94.8537,94.5083,94.7828,323862.0
2019-03-12 09:30:00,107.39,107.39,106.86,106.94,59194.0,95.1016,95.1016,94.6323,94.7031,59194.0
2019-03-12 10:00:00,106.95,107.13,106.87,106.95,48019.0,94.712,94.8714,94.6411,94.712,48019.0
2019-03-12 10:30:00,106.97,107.4,106.97,107.29,64532.0,94.7297,95.1105,94.7297,95.0131,64532.0
2019-03-12 11:00:00,107.3,107.44,107.19,107.2,77443.0,95.0219,95.1459,94.9245,94.9334,77443.0
2019-03-12 11:30:00,107.2,107.33,107.17,107.32,59763.0,94.9334,95.0485,94.9068,95.0397,59763.0
2019-03-12 12:00:00,107.29,107.33,107.24,107.28,77486.0,95.0131,95.0485,94.9688,95.0042,77486.0
2019-03-12 12:30:00,107.29,107.41,107.22,107.4,62541.0,95.0131,95.1194,94.9511,95.1105,62541.0
2019-03-12 13:00:00,107.4,107.52,107.37,107.4,49411.0,95.1105,95.2168,95.0839,95.1105,49411.0
2019-03-12 13:30:00,107.41,107.62,107.34,107.6,121094.0,95.1194,95.3053,95.0574,95.2876,121094.0
2019-03-12 14:00:00,107.6,107.76,107.55,107.58,49566.0,95.2876,95.4293,95.2433,95.2699,49566.0
2019-03-12 14:30:00,107.58,107.63,107.47,107.52,68324.0,95.2699,95.3142,95.1725,95.2168,68324.0
2019-03-12 15:00:00,107.52,107.57,107.25,107.3,74330.0,95.2168,95.261,94.9777,95.0219,74330.0
2019-03-12 15:30:00,107.29,107.47,107.26,107.4,213220.0,95.0131,95.1725,94.9865,95.1105,213220.0
2019-03-13 09:30:00,107.03,107.49,106.92,107.4,196619.0,94.7828,95.1902,94.6854,95.1105,196619.0
2019-03-13 10:00:00,107.4,107.56,107.34,107.56,185886.0,95.1105,95.2522,95.0574,95.2522,185886.0
2019-03-13 10:30:00,107.58,108.29,107.58,108.18,106730.0,95.2699,95.8987,95.2699,95.8012,106730.0
2019-03-13 11:00:00,108.17,108.32,108.06,108.31,98989.0,95.7924,95.9252,95.695,95.9164,98989.0
2019-03-13 11:30:00,108.32,108.37,108.16,108.25,86572.0,95.9252,95.9695,95.7835,95.8632,86572.0
2019-03-13 12:00:00,108.27,108.4,108.21,108.25,51645.0,95.8809,95.9961,95.8278,95.8632,51645.0
2019-03-13 12:30:00,108.24,108.25,108.05,108.1,52560.0,95.8544,95.8632,95.6861,95.7304,52560.0
2019-03-13 13:00:00,108.09,108.12,107.97,108.01,50741.0,95.7215,95.7481,95.6153,95.6507,50741.0
2019-03-13 13:30:00,108.01,108.01,107.72,107.8,55593.0,95.6507,95.6507,95.3939,95.4647,55593.0
2019-03-13 14:00:00,107.79,107.93,107.75,107.89,62310.0,95.4559,95.5799,95.4205,95.5444,62310.0
2019-03-13 14:30:00,107.88,107.9,107.51,107.51,57138.0,95.5356,95.5533,95.2079,95.2079,57138.0
2019-03-13 15:00:00,107.51,107.52,106.92,107.39,125637.0,95.2079,95.2168,94.6854,95.1016,125637.0
2019-03-13 15:30:00,107.38,107.63,107.37,107.6,379703.0,95.0928,95.3142,95.0839,95.2876,379703.0
2019-03-14 09:30:00,107.5,107.58,106.91,107.38,44844.0,95.5082,95.5793,94.984,95.4016,44844.0
2019-03-14 10:00:00,107.37,107.71,107.26,107.69,57764.0,95.3927,95.6948,95.295,95.677,57764.0
2019-03-14 10:30:00,107.68,107.77,107.51,107.7,81874.0,95.6681,95.7481,95.5171,95.6859,81874.0
2019-03-14 11:00:00,107.71,107.81,107.51,107.81,82028.0,95.6948,95.7836,95.5171,95.7836,82028.0
2019-03-14 11:30:00,107.81,108.08,107.77,108.06,81652.0,95.7836,96.0235,95.7481,96.0057,81652.0
2019-03-14 12:00:00,108.07,108.25,108.02,108.09,70761.0,96.0146,96.1745,95.9702,96.0324,70761.0
2019-03-14 12:30:00,108.09,108.14,107.91,107.94,100667.0,96.0324,96.0768,95.8725,95.8991,100667.0
2019-03-14 13:00:00,107.93,107.93,107.69,107.73,40728.0,95.8902,95.8902,95.677,95.7125,40728.0
2019-03-14 13:30:00,107.73,107.95,107.73,107.85,78104.0,95.7125,95.908,95.7125,95.8192,78104.0
2019-03-14 14:00:00,107.83,107.86,107.77,107.83,64296.0,95.8014,95.828,95.7481,95.8014,64296.0
2019-03-14 14:30:00,107.83,107.89,107.7,107.89,74521.0,95.8014,95.8547,95.6859,95.8547,74521.0
2019-03-14 15:00:00,107.89,108.05,107.86,108.05,100101.0,95.8547,95.9968,95.828,95.9968,100101.0
2019-03-14 15:30:00,108.05,108.09,107.77,107.79,322543.0,95.9968,96.0324,95.7481,95.7659,322543.0
2019-03-15 09:30:00,107.6,108.19,107.55,108.13,357686.0,95.597,96.1212,95.5526,96.0679,357686.0
2019-03-15 10:00:00,108.13,108.49,108.13,108.47,90743.0,96.0679,96.3878,96.0679,96.37,90743.0
2019-03-15 10:30:00,108.5,108.73,108.3,108.7,414397.0,96.3967,96.601,96.219,96.5743,414397.0
2019-03-15 11:00:00,108.7,108.94,108.61,108.86,353644.0,96.5743,96.7876,96.4944,96.7165,353644.0
2019-03-15 11:30:00,108.86,109.17,108.83,109.01,377853.0,96.7165,96.9919,96.6898,96.8498,377853.0
2019-03-15 12:00:00,109.0,109.15,108.97,109.01,87740.0,96.8409,96.9741,96.8142,96.8498,87740.0
2019-03-15 12:30:00,109.01,109.06,108.84,108.94,236383.0,96.8498,96.8942,96.6987,96.7876,236383.0
2019-03-15 13:00:00,108.96,108.99,108.9,108.95,83579.0,96.8053,96.832,96.752,96.7965,83579.0
2019-03-15 13:30:00,108.95,108.95,108.82,108.84,91307.0,96.7965,96.7965,96.681,96.6987,91307.0
2019-03-15 14:00:00,108.85,108.98,108.8,108.96,56937.0,96.7076,96.8231,96.6632,96.8053,56937.0
2019-03-15 14:30:00,108.96,109.0,108.74,108.8,85761.0,96.8053,96.8409,96.6099,96.6632,85761.0
2019-03-15 15:00:00,108.8,108.93,108.76,108.9,77571.0,96.6632,96.7787,96.6276,96.752,77571.0
2019-03-15 15:30:00,108.9,108.93,108.72,108.89,328545.0,96.752,96.7787,96.5921,96.7431,328545.0
2019-03-18 09:30:00,111.79,112.17,107.07,108.25,3185452.0,99.3196,99.6573,95.1262,96.1745,3185452.0
2019-03-18 10:00:00,108.21,109.34,108.2,109.02,941293.0,96.139,97.1429,96.1301,96.8586,941293.0
2019-03-18 10:30:00,109.02,109.18,107.42,107.52,639015.0,96.8586,97.0008,95.4371,95.526,639015.0
2019-03-18 11:00:00,107.53,107.69,106.52,106.57,701072.0,95.5349,95.677,94.6375,94.6819,701072.0
2019-03-18 11:30:00,106.58,107.81,106.5,107.4,784096.0,94.6908,95.7836,94.6198,95.4194,784096.0
2019-03-18 12:00:00,107.4,107.63,106.93,107.25,439987.0,95.4194,95.6237,95.0018,95.2861,439987.0
2019-03-18 12:30:00,107.25,107.65,107.11,107.44,715263.0,95.2861,95.6415,95.1617,95.4549,715263.0
2019-03-18 13:00:00,107.46,108.1,107.46,108.1,541867.0,95.4727,96.0413,95.4727,96.0413,541867.0
2019-03-18 13:30:00,108.1,108.2,107.61,107.95,395908.0,96.0413,96.1301,95.6059,95.908,395908.0
2019-03-18 14:00:00,107.94,108.14,107.67,107.72,330917.0,95.8991,96.0768,95.6592,95.7037,330917.0
2019-03-18 14:30:00,107.72,108.22,107.71,108.09,573728.0,95.7037,96.1479,95.6948,96.0324,573728.0
2019-03-18 15:00:00,108.1,108.26,107.89,108.01,670979.0,96.0413,96.1834,95.8547,95.9613,670979.0
2019-03-18 15:30:00,108.01,108.17,107.91,108.12,1288993.0,95.9613,96.1035,95.8725,96.059,1288993.0
2019-03-19 09:30:00,107.49,107.49,105.76,105.83,949714.0,95.4993,95.4993,93.9623,94.0245,949714.0
2019-03-19 10:00:00,105.83,107.26,105.81,107.26,523102.0,94.0245,95.295,94.0067,95.295,523102.0
2019-03-19 10:30:00,107.25,107.29,106.86,106.96,370627.0,95.2861,95.3216,94.9396,95.0284,370627.0
2019-03-19 11:00:00,106.97,107.41,106.96,107.18,385650.0,95.0373,95.4282,95.0284,95.2239,385650.0
2019-03-19 11:30:00,107.16,107.2,106.87,107.13,316875.0,95.2061,95.2417,94.9485,95.1795,316875.0
2019-03-19 12:00:00,107.14,107.21,106.51,106.53,232667.0,95.1884,95.2506,94.6286,94.6464,232667.0
2019-03-19 12:30:00,106.52,106.87,106.4,106.59,217139.0,94.6375,94.9485,94.5309,94.6997,217139.0
2019-03-19 13:00:00,106.59,106.92,106.58,106.67,140024.0,94.6997,94.9929,94.6908,94.7708,140024.0
2019-03-19 13:30:00,106.65,106.88,106.58,106.74,305195.0,94.753,94.9574,94.6908,94.833,305195.0
2019-03-19 14:00:00,106.74,106.82,106.51,106.59,343961.0,94.833,94.9041,94.6286,94.6997,343961.0
2019-03-19 14:30:00,106.6,106.62,106.34,106.36,362466.0,94.7086,94.7264,94.4776,94.4954,362466.0
2019-03-19 15:00:00,106.36,106.38,105.97,106.23,442956.0,94.4954,94.5131,94.1489,94.3799,442956.0
2019-03-19 15:30:00,106.23,106.64,106.1,106.62,904215.0,94.3799,94.7441,94.2644,94.7264,904215.0
2019-03-20 09:30:00,106.53,107.6,106.0,106.89,646377.0,94.6464,95.597,94.1755,94.9662,646377.0
2019-03-20 10:00:00,106.87,107.07,106.03,106.17,537110.0,94.9485,95.1262,94.2022,94.3266,537110.0
2019-03-20 10:30:00,106.17,106.25,105.75,105.76,521061.0,94.3266,94.3976,93.9534,93.9623,521061.0
2019-03-20 11:00:00,105.78,106.01,105.63,105.67,602688.0,93.9801,94.1844,93.8468,93.8823,602688.0
2019-03-20 11:30:00,105.67,105.72,105.03,105.49,868915.0,93.8823,93.9268,93.3137,93.7224,868915.0
2019-03-20 12:00:00,105.49,105.83,105.19,105.2,463129.0,93.7224,94.0245,93.4559,93.4648,463129.0
2019-03-20 12:30:00,105.2,105.22,104.87,105.06,508316.0,93.4648,93.4825,93.1716,93.3404,508316.0
2019-03-20 13:00:00,105.05,105.45,105.02,105.22,356018.0,93.3315,93.6869,93.3049,93.4825,356018.0
2019-03-20 13:30:00,105.22,105.66,105.08,105.46,670730.0,93.4825,93.8735,93.3582,93.6958,670730.0
2019-03-20 14:00:00,105.49,106.79,105.49,106.73,618291.0,93.7224,94.8774,93.7224,94.8241,618291.0
2019-03-20 14:30:00,106.73,106.92,106.46,106.79,557154.0,94.8241,94.9929,94.5842,94.8774,557154.0
2019-03-20 15:00:00,106.8,107.22,106.44,107.21,566863.0,94.8863,95.2594,94.5664,95.2506,566863.0
2019-03-20 15:30:00,107.2,107.21,106.61,106.66,1077376.0,95.2417,95.2506,94.7175,94.7619,1077376.0
2019-03-21 09:30:00,106.25,107.56,106.04,107.12,241776.0,94.3976,95.5615,94.2111,95.1706,241776.0
2019-03-21 10:00:00,107.11,107.46,107.01,107.41,261111.0,95.1617,95.4727,95.0729,95.4282,261111.0
2019-03-21 10:30:00,107.4,108.0,107.31,107.91,263359.0,95.4194,95.9524,95.3394,95.8725,263359.0
2019-03-21 11:00:00,107.92,108.16,107.8,108.09,188347.0,95.8814,96.0946,95.7747,96.0324,188347.0
2019-03-21 11:30:00,108.09,108.88,108.04,108.83,328223.0,96.0324,96.7343,95.988,96.6898,328223.0
2019-03-21 12:00:00,108.8,109.02,108.7,108.73,359297.0,96.6632,96.8586,96.5743,96.601,359297.0
2019-03-21 12:30:00,108.73,109.07,108.57,109.05,262974.0,96.601,96.9031,96.4588,96.8853,262974.0
2019-03-21 13:00:00,109.05,109.51,109.01,109.38,307343.0,96.8853,97.294,96.8498,97.1785,307343.0
2019-03-21 13:30:00,109.38,109.43,109.21,109.28,331689.0,97.1785,97.2229,97.0274,97.0896,331689.0
2019-03-21 14:00:00,109.3,109.49,109.16,109.46,275719.0,97.1074,97.2762,96.983,97.2496,275719.0
2019-03-21 14:30:00,109.46,109.68,109.43,109.62,210892.0,97.2496,97.445,97.2229,97.3917,210892.0
2019-03-21 15:00:00,109.62,110.04,109.6,109.9,426328.0,97.3917,97.7649,97.3739,97.6405,426328.0
2019-03-21 15:30:00,109.91,110.31,109.84,110.12,871669.0,97.6494,98.0047,97.5872,97.8359,871669.0
2019-03-22 09:30:00,110.16,111.33,109.48,110.62,793223.0,97.8715,98.911,97.2673,98.2802,793223.0
2019-03-22 10:00:00,110.56,111.02,110.5,110.74,493221.0,98.2269,98.6355,98.1735,98.3868,493221.0
2019-03-22 10:30:00,110.77,110.87,110.4,110.68,357612.0,98.4134,98.5023,98.0847,98.3335,357612.0
2019-03-22 11:00:00,110.7,110.91,110.48,110.75,328345.0,98.3512,98.5378,98.1558,98.3957,328345.0
2019-03-22 11:30:00,110.75,110.93,110.45,110.47,344194.0,98.3957,98.5556,98.1291,98.1469,344194.0
2019-03-22 12:00:00,110.45,110.92,110.41,110.5,234023.0,98.1291,98.5467,98.0936,98.1735,234023.0
2019-03-22 12:30:00,110.49,110.78,110.31,110.75,188353.0,98.1647,98.4223,98.0047,98.3957,188353.0
2019-03-22 13:00:00,110.77,110.83,110.52,110.59,208160.0,98.4134,98.4667,98.1913,98.2535,208160.0
2019-03-22 13:30:00,110.59,110.76,110.37,110.44,206098.0,98.2535,98.4045,98.058,98.1202,206098.0
2019-03-22 14:00:00,110.44,110.9,110.41,110.85,288826.0,98.1202,98.5289,98.0936,98.4845,288826.0
2019-03-22 14:30:00,110.85,110.99,110.65,110.73,277095.0,98.4845,98.6089,98.3068,98.3779,277095.0
2019-03-22 15:00:00,110.73,110.85,110.65,110.68,367149.0,98.3779,98.4845,98.3068,98.3335,367149.0
2019-03-22 15:30:00,110.68,110.68,110.07,110.41,1037426.0,98.3335,98.3335,97.7915,98.0936,1037426.0
2019-03-25 09:30:00,110.41,110.47,109.02,109.13,187748.0,98.0936,98.1469,96.8586,96.9564,187748.0
2019-03-25 10:00:00,109.16,109.23,108.4,108.59,180236.0,96.983,97.0452,96.3078,96.4766,180236.0
2019-03-25 10:30:00,108.59,109.38,108.4,108.91,241658.0,96.4766,97.1785,96.3078,96.7609,241658.0
2019-03-25 11:00:00,108.92,108.98,108.68,108.93,119284.0,96.7698,96.8231,96.5566,96.7787,119284.0
2019-03-25 11:30:00,108.91,108.96,108.54,108.63,115763.0,96.7609,96.8053,96.4322,96.5121,115763.0
2019-03-25 12:00:00,108.61,109.06,108.53,109.01,133649.0,96.4944,96.8942,96.4233,96.8498,133649.0
2019-03-25 12:30:00,109.01,109.23,108.8,109.23,145606.0,96.8498,97.0452,96.6632,97.0452,145606.0
2019-03-25 13:00:00,109.24,109.34,108.98,109.11,93752.0,97.0541,97.1429,96.8231,96.9386,93752.0
2019-03-25 13:30:00,109.1,109.16,108.75,108.92,75015.0,96.9297,96.983,96.6188,96.7698,75015.0
2019-03-25 14:00:00,108.92,109.04,108.75,108.79,134127.0,96.7698,96.8764,96.6188,96.6543,134127.0
2019-03-25 14:30:00,108.79,108.86,108.72,108.83,126516.0,96.6543,96.7165,96.5921,96.6898,126516.0
2019-03-25 15:00:00,108.85,108.88,108.65,108.8,171176.0,96.7076,96.7343,96.5299,96.6632,171176.0
2019-03-25 15:30:00,108.81,108.96,108.33,108.43,646853.0,96.6721,96.8053,96.2456,96.3345,646853.0
2019-03-26 09:30:00,108.9,109.35,108.64,109.33,169336.0,96.752,97.1518,96.521,97.1341,169336.0
2019-03-26 10:00:00,109.32,109.48,109.02,109.04,119498.0,97.1252,97.2673,96.8586,96.8764,119498.0
2019-03-26 10:30:00,109.09,109.92,109.01,109.77,118551.0,96.9208,97.6582,96.8498,97.525,118551.0
2019-03-26 11:00:00,109.8,109.82,109.55,109.68,88414.0,97.5516,97.5694,97.3295,97.445,88414.0
2019-03-26 11:30:00,109.65,109.66,108.85,109.06,85737.0,97.4184,97.4273,96.7076,96.8942,85737.0
2019-03-26 12:00:00,109.16,109.3,108.72,108.82,80476.0,96.983,97.1074,96.5921,96.681,80476.0
2019-03-26 12:30:00,108.84,108.97,108.65,108.78,68880.0,96.6987,96.8142,96.5299,96.6454,68880.0
2019-03-26 13:00:00,108.77,109.26,108.77,109.19,87375.0,96.6365,97.0719,96.6365,97.0097,87375.0
2019-03-26 13:30:00,109.19,109.21,109.0,109.02,90158.0,97.0097,97.0274,96.8409,96.8586,90158.0
2019-03-26 14:00:00,109.02,109.16,108.93,109.09,115150.0,96.8586,96.983,96.7787,96.9208,115150.0
2019-03-26 14:30:00,109.08,109.31,109.05,109.29,97054.0,96.912,97.1163,96.8853,97.0985,97054.0
2019-03-26 15:00:00,109.27,109.39,109.09,109.22,125562.0,97.0808,97.1874,96.9208,97.0363,125562.0
2019-03-26 15:30:00,109.22,109.99,109.13,109.9,602691.0,97.0363,97.7204,96.9564,97.6405,602691.0
2019-03-27 09:30:00,110.0,110.44,109.88,110.13,126295.0,97.7293,98.1202,97.6227,97.8448,126295.0
2019-03-27 10:00:00,110.19,110.47,110.08,110.3,172346.0,97.8981,98.1469,97.8004,97.9959,172346.0
2019-03-27 10:30:00,110.3,110.37,109.87,110.09,133368.0,97.9959,98.058,97.6138,97.8093,133368.0
2019-03-27 11:00:00,110.09,110.27,109.28,109.3,204054.0,97.8093,97.9692,97.0896,97.1074,204054.0
2019-03-27 11:30:00,109.3,109.43,108.92,109.3,180011.0,97.1074,97.2229,96.7698,97.1074,180011.0
2019-03-27 12:00:00,109.28,109.32,108.78,109.17,148336.0,97.0896,97.1252,96.6454,96.9919,148336.0
2019-03-27 12:30:00,109.17,109.39,109.12,109.22,61663.0,96.9919,97.1874,96.9475,97.0363,61663.0
2019-03-27 13:00:00,109.24,109.7,109.07,109.68,76309.0,97.0541,97.4628,96.9031,97.445,76309.0
2019-03-27 13:30:00,109.69,109.94,109.53,109.78,210873.0,97.4539,97.676,97.3118,97.5339,210873.0
2019-03-27 14:00:00,109.79,110.04,109.52,109.96,159748.0,97.5427,97.7649,97.3029,97.6938,159748.0
2019-03-27 14:30:00,109.95,110.06,109.6,109.84,126661.0,97.6849,97.7826,97.3739,97.5872,126661.0
2019-03-27 15:00:00,109.86,109.86,109.48,109.73,152571.0,97.6049,97.6049,97.2673,97.4894,152571.0
2019-03-27 15:30:00,109.73,110.27,109.72,109.94,1235969.0,97.4894,97.9692,97.4806,97.676,1235969.0
2019-03-28 09:30:00,110.5,110.5,109.69,110.18,248220.0,98.1735,98.1735,97.4539,97.8892,248220.0
2019-03-28 10:00:00,110.16,110.76,110.14,110.64,254742.0,97.8715,98.4045,97.8537,98.2979,254742.0
2019-03-28 10:30:00,110.65,110.81,110.4,110.61,229681.0,98.3068,98.449,98.0847,98.2713,229681.0
2019-03-28 11:00:00,110.61,110.69,109.87,109.89,150286.0,98.2713,98.3424,97.6138,97.6316,150286.0
2019-03-28 11:30:00,109.88,110.41,109.86,110.41,79303.0,97.6227,98.0936,97.6049,98.0936,79303.0
2019-03-28 12:00:00,110.39,110.7,110.32,110.67,102089.0,98.0758,98.3512,98.0136,98.3246,102089.0
2019-03-28 12:30:00,110.64,110.89,110.63,110.86,103847.0,98.2979,98.52,98.289,98.4934,103847.0
2019-03-28 13:00:00,110.87,110.9,110.72,110.77,137934.0,98.5023,98.5289,98.369,98.4134,137934.0
2019-03-28 13:30:00,110.77,110.82,110.58,110.64,112209.0,98.4134,98.4579,98.2446,98.2979,112209.0
2019-03-28 14:00:00,110.63,110.88,110.63,110.77,144724.0,98.289,98.5112,98.289,98.4134,144724.0
2019-03-28 14:30:00,110.75,110.95,110.71,110.94,170373.0,98.3957,98.5733,98.3601,98.5645,170373.0
2019-03-28 15:00:00,110.95,111.0,110.87,110.89,183644.0,98.5733,98.6178,98.5023,98.52,183644.0
2019-03-28 15:30:00,110.9,111.23,110.9,111.17,419227.0,98.5289,98.8221,98.5289,98.7688,419227.0
2019-03-29 09:30:00,111.61,111.75,111.2,111.32,251964.0,99.1597,99.2841,98.7955,98.9021,251964.0
2019-03-29 10:00:00,111.34,112.29,111.28,112.24,225765.0,98.9198,99.7639,98.8665,99.7194,225765.0
2019-03-29 10:30:00,112.25,112.49,112.23,112.39,306401.0,99.7283,99.9416,99.7106,99.8527,306401.0
2019-03-29 11:00:00,112.38,112.77,112.34,112.64,237698.0,99.8438,100.1903,99.8083,100.0748,237698.0
2019-03-29 11:30:00,112.66,112.73,112.12,112.16,188310.0,100.0926,100.1548,99.6128,99.6484,188310.0
2019-03-29 12:00:00,112.16,112.68,112.13,112.62,170602.0,99.6484,100.1104,99.6217,100.0571,170602.0
2019-03-29 12:30:00,112.61,112.79,112.55,112.73,136386.0,100.0482,100.2081,99.9949,100.1548,136386.0
2019-03-29 13:00:00,112.73,112.95,112.63,112.88,161616.0,100.1548,100.3502,100.0659,100.2881,161616.0
2019-03-29 13:30:00,112.89,113.03,112.81,113.02,165029.0,100.2969,100.4213,100.2259,100.4124,165029.0
2019-03-29 14:00:00,113.01,113.11,112.63,112.94,316321.0,100.4036,100.4924,100.0659,100.3414,316321.0
2019-03-29 14:30:00,112.93,113.16,112.87,113.13,193603.0,100.3325,100.5368,100.2792,100.5102,193603.0
2019-03-29 15:00:00,113.13,113.24,112.92,113.2,340350.0,100.5102,100.6079,100.3236,100.5724,340350.0
2019-03-29 15:30:00,113.21,113.3,112.91,113.07,1169208.0,100.5812,100.6612,100.3147,100.4569,1169208.0
2019-04-01 09:30:00,113.41,114.01,112.78,113.16,367819.0,100.7589,101.292,100.1992,100.5368,367819.0
2019-04-01 10:00:00,113.17,113.37,112.72,112.82,229509.0,100.5457,100.7234,100.1459,100.2347,229509.0
2019-04-01 10:30:00,112.82,113.09,112.82,112.97,178322.0,100.2347,100.4746,100.2347,100.368,178322.0
2019-04-01 11:00:00,112.98,113.13,112.85,113.05,154601.0,100.3769,100.5102,100.2614,100.4391,154601.0
2019-04-01 11:30:00,113.05,113.06,112.73,112.86,86420.0,100.4391,100.448,100.1548,100.2703,86420.0
2019-04-01 12:00:00,112.86,113.08,112.77,112.97,76746.0,100.2703,100.4657,100.1903,100.368,76746.0
2019-04-01 12:30:00,112.97,113.19,112.96,113.19,82634.0,100.368,100.5635,100.3591,100.5635,82634.0
2019-04-01 13:00:00,113.19,113.21,112.92,113.13,106751.0,100.5635,100.5812,100.3236,100.5102,106751.0
2019-04-01 13:30:00,113.13,113.36,113.11,113.33,92861.0,100.5102,100.7145,100.4924,100.6879,92861.0
2019-04-01 14:00:00,113.34,113.56,113.33,113.52,122683.0,100.6967,100.8922,100.6879,100.8567,122683.0
2019-04-01 14:30:00,113.52,113.78,113.52,113.77,110826.0,100.8567,101.0877,100.8567,101.0788,110826.0
2019-04-01 15:00:00,113.77,113.78,113.55,113.71,130574.0,101.0788,101.0877,100.8833,101.0255,130574.0
2019-04-01 15:30:00,113.71,113.95,113.7,113.76,405437.0,101.0255,101.2387,101.0166,101.0699,405437.0
2019-04-02 09:30:00,114.0,114.02,113.46,113.91,86878.0,101.2831,101.3009,100.8034,101.2032,86878.0
2019-04-02 10:00:00,113.85,113.96,113.6,113.62,147332.0,101.1498,101.2476,100.9277,100.9455,147332.0
2019-04-02 10:30:00,113.65,113.75,113.55,113.65,86832.0,100.9722,101.061,100.8833,100.9722,86832.0
2019-04-02 11:00:00,113.66,113.67,113.24,113.5,85336.0,100.981,100.9899,100.6079,100.8389,85336.0
2019-04-02 11:30:00,113.51,113.7,113.41,113.68,79131.0,100.8478,101.0166,100.7589,100.9988,79131.0
2019-04-02 12:00:00,113.69,113.78,113.43,113.69,172155.0,101.0077,101.0877,100.7767,101.0077,172155.0
2019-04-02 12:30:00,113.7,113.87,113.63,113.86,150467.0,101.0166,101.1676,100.9544,101.1587,150467.0
2019-04-02 13:00:00,113.88,113.95,113.77,113.87,51120.0,101.1765,101.2387,101.0788,101.1676,51120.0
2019-04-02 13:30:00,113.87,114.01,113.83,113.93,197829.0,101.1676,101.292,101.1321,101.2209,197829.0
2019-04-02 14:00:00,113.94,114.22,113.92,114.07,181526.0,101.2298,101.4786,101.212,101.3453,181526.0
2019-04-02 14:30:00,114.05,114.15,113.96,113.96,129880.0,101.3275,101.4164,101.2476,101.2476,129880.0
2019-04-02 15:00:00,113.98,113.99,113.84,113.89,140106.0,101.2653,101.2742,101.141,101.1854,140106.0
2019-04-02 15:30:00,113.9,114.19,113.89,114.1,452065.0,101.1943,101.4519,101.1854,101.372,452065.0
2019-04-03 09:30:00,114.55,114.67,113.89,114.04,201513.0,101.7718,101.8784,101.1854,101.3187,201513.0
2019-04-03 10:00:00,114.02,114.54,113.94,114.51,286094.0,101.3009,101.7629,101.2298,101.7362,286094.0
2019-04-03 10:30:00,114.5,114.66,114.38,114.49,226985.0,101.7273,101.8695,101.6207,101.7185,226985.0
2019-04-03 11:00:00,114.5,114.82,114.49,114.67,238084.0,101.7273,102.0116,101.7185,101.8784,238084.0
2019-04-03 11:30:00,114.66,114.88,114.64,114.83,135666.0,101.8695,102.065,101.8517,102.0205,135666.0
2019-04-03 12:00:00,114.84,115.38,114.79,115.36,182385.0,102.0294,102.5092,101.985,102.4914,182385.0
2019-04-03 12:30:00,115.37,115.56,115.31,115.42,252549.0,102.5003,102.6691,102.447,102.5447,252549.0
2019-04-03 13:00:00,115.42,115.43,115.13,115.3,225762.0,102.5447,102.5536,102.2871,102.4381,225762.0
2019-04-03 13:30:00,115.3,115.31,114.95,114.97,156830.0,102.4381,102.447,102.1271,102.1449,156830.0
2019-04-03 14:00:00,114.96,115.0,114.79,114.85,268185.0,102.136,102.1716,101.985,102.0383,268185.0
2019-04-03 14:30:00,114.85,114.86,114.68,114.71,168675.0,102.0383,102.0472,101.8873,101.9139,168675.0
2019-04-03 15:00:00,114.7,114.79,114.55,114.71,168040.0,101.905,101.985,101.7718,101.9139,168040.0
2019-04-03 15:30:00,114.7,115.0,114.65,114.92,456729.0,101.905,102.1716,101.8606,102.1005,456729.0
2019-04-04 09:30:00,115.01,115.08,114.36,114.95,144153.0,102.1804,102.2426,101.603,102.1271,144153.0
2019-04-04 10:00:00,114.91,114.96,114.35,114.41,139413.0,102.0916,102.136,101.5941,101.6474,139413.0
2019-04-04 10:30:00,114.39,114.49,114.19,114.32,87279.0,101.6296,101.7185,101.4519,101.5674,87279.0
2019-04-04 11:00:00,114.31,114.32,113.68,113.79,108600.0,101.5585,101.5674,100.9988,101.0965,108600.0
2019-04-04 11:30:00,113.79,113.85,113.5,113.63,79042.0,101.0965,101.1498,100.8389,100.9544,79042.0
2019-04-04 12:00:00,113.63,113.76,113.53,113.7,80682.0,100.9544,101.0699,100.8655,101.0166,80682.0
2019-04-04 12:30:00,113.68,113.77,113.56,113.7,83473.0,100.9988,101.0788,100.8922,101.0166,83473.0
2019-04-04 13:00:00,113.7,113.79,113.63,113.67,159536.0,101.0166,101.0965,100.9544,100.9899,159536.0
2019-04-04 13:30:00,113.66,113.75,113.58,113.61,98068.0,100.981,101.061,100.91,100.9366,98068.0
2019-04-04 14:00:00,113.62,113.77,113.55,113.72,97156.0,100.9455,101.0788,100.8833,101.0344,97156.0
2019-04-04 14:30:00,113.72,113.89,113.68,113.85,134905.0,101.0344,101.1854,100.9988,101.1498,134905.0
2019-04-04 15:00:00,113.85,113.87,113.71,113.74,128237.0,101.1498,101.1676,101.0255,101.0521,128237.0
2019-04-04 15:30:00,113.75,114.04,113.7,114.03,341679.0,101.061,101.3187,101.0166,101.3098,341679.0
2019-04-05 09:30:00,114.24,114.57,114.04,114.12,113638.0,101.4963,101.7895,101.3187,101.3897,113638.0
2019-04-05 10:00:00,114.13,114.43,114.13,114.37,127976.0,101.3986,101.6651,101.3986,101.6118,127976.0
2019-04-05 10:30:00,114.37,114.49,114.09,114.16,102906.0,101.6118,101.7185,101.3631,101.4253,102906.0
2019-04-05 11:00:00,114.17,114.27,113.84,113.91,87338.0,101.4342,101.523,101.141,101.2032,87338.0
2019-04-05 11:30:00,113.91,113.92,113.65,113.77,70612.0,101.2032,101.212,100.9722,101.0788,70612.0
2019-04-05 12:00:00,113.77,113.99,113.76,113.88,73351.0,101.0788,101.2742,101.0699,101.1765,73351.0
2019-04-05 12:30:00,113.9,113.92,113.62,113.63,67495.0,101.1943,101.212,100.9455,100.9544,67495.0
2019-04-05 13:00:00,113.65,113.71,113.48,113.49,133741.0,100.9722,101.0255,100.8211,100.83,133741.0
2019-04-05 13:30:00,113.49,113.65,113.45,113.56,101560.0,100.83,100.9722,100.7945,100.8922,101560.0
2019-04-05 14:00:00,113.57,113.59,113.4,113.48,101934.0,100.9011,100.9189,100.75,100.8211,101934.0
2019-04-05 14:30:00,113.49,113.67,113.48,113.55,152669.0,100.83,100.9899,100.8211,100.8833,152669.0
2019-04-05 15:00:00,113.57,113.63,113.38,113.41,191412.0,100.9011,100.9544,100.7323,100.7589,191412.0
2019-04-05 15:30:00,113.4,113.53,113.25,113.39,504721.0,100.75,100.8655,100.6168,100.7412,504721.0
2019-04-08 09:30:00,113.37,113.37,112.16,112.68,203552.0,100.7234,100.7234,99.6484,100.1104,203552.0
2019-04-08 10:00:00,112.7,112.8,112.3,112.47,180306.0,100.1281,100.217,99.7728,99.9238,180306.0
2019-04-08 10:30:00,112.46,112.88,112.32,112.76,415426.0,99.9149,100.2881,99.7905,100.1814,415426.0
2019-04-08 11:00:00,112.75,112.9,112.7,112.87,211079.0,100.1726,100.3058,100.1281,100.2792,211079.0
2019-04-08 11:30:00,112.88,113.22,112.88,113.04,153330.0,100.2881,100.5901,100.2881,100.4302,153330.0
2019-04-08 12:00:00,113.05,113.27,112.98,113.21,113476.0,100.4391,100.6345,100.3769,100.5812,113476.0
2019-04-08 12:30:00,113.22,113.33,113.12,113.29,95537.0,100.5901,100.6879,100.5013,100.6523,95537.0
2019-04-08 13:00:00,113.29,113.54,113.28,113.5,95491.0,100.6523,100.8744,100.6434,100.8389,95491.0
2019-04-08 13:30:00,113.51,113.59,113.41,113.47,117514.0,100.8478,100.9189,100.7589,100.8122,117514.0
2019-04-08 14:00:00,113.5,113.67,113.43,113.65,157636.0,100.8389,100.9899,100.7767,100.9722,157636.0
2019-04-08 14:30:00,113.67,113.68,113.49,113.61,171304.0,100.9899,100.9988,100.83,100.9366,171304.0
2019-04-08 15:00:00,113.61,113.63,113.54,113.6,162228.0,100.9366,100.9544,100.8744,100.9277,162228.0
2019-04-08 15:30:00,113.59,113.82,113.54,113.64,1107066.0,100.9189,101.1232,100.8744,100.9633,1107066.0
2019-04-09 09:30:00,113.17,113.35,112.85,113.18,114131.0,100.5457,100.7056,100.2614,100.5546,114131.0
2019-04-09 10:00:00,113.2,113.44,112.75,113.38,170539.0,100.5724,100.7856,100.1726,100.7323,170539.0
2019-04-09 10:30:00,113.39,113.79,113.37,113.72,127166.0,100.7412,101.0965,100.7234,101.0344,127166.0
2019-04-09 11:00:00,113.73,114.04,113.72,113.99,189570.0,101.0432,101.3187,101.0344,101.2742,189570.0
2019-04-09 11:30:00,114.0,114.0,113.59,113.59,89862.0,101.2831,101.2831,100.9189,100.9189,89862.0
2019-04-09 12:00:00,113.6,113.79,113.59,113.77,51935.0,100.9277,101.0965,100.9189,101.0788,51935.0
2019-04-09 12:30:00,113.79,113.91,113.59,113.63,55671.0,101.0965,101.2032,100.9189,100.9544,55671.0
2019-04-09 13:00:00,113.63,113.69,113.47,113.65,59570.0,100.9544,101.0077,100.8122,100.9722,59570.0
2019-04-09 13:30:00,113.64,113.68,113.47,113.47,44544.0,100.9633,100.9988,100.8122,100.8122,44544.0
2019-04-09 14:00:00,113.48,113.66,113.41,113.52,59181.0,100.8211,100.981,100.7589,100.8567,59181.0
2019-04-09 14:30:00,113.53,113.55,113.35,113.52,74564.0,100.8655,100.8833,100.7056,100.8567,74564.0
2019-04-09 15:00:00,113.52,113.83,113.5,113.65,233337.0,100.8567,101.1321,100.8389,100.9722,233337.0
2019-04-09 15:30:00,113.65,113.89,113.64,113.76,786094.0,100.9722,101.1854,100.9633,101.0699,786094.0
2019-04-10 09:30:00,114.41,114.41,113.46,113.77,137693.0,101.6474,101.6474,100.8034,101.0788,137693.0
2019-04-10 10:00:00,113.77,113.99,113.51,113.83,130391.0,101.0788,101.2742,100.8478,101.1321,130391.0
2019-04-10 10:30:00,113.86,114.1,113.83,113.88,107398.0,101.1587,101.372,101.1321,101.1765,107398.0
2019-04-10 11:00:00,113.88,113.91,113.51,113.55,131977.0,101.1765,101.2032,100.8478,100.8833,131977.0
2019-04-10 11:30:00,113.56,113.84,113.56,113.73,180811.0,100.8922,101.141,100.8922,101.0432,180811.0
2019-04-10 12:00:00,113.74,113.79,113.41,113.43,150874.0,101.0521,101.0965,100.7589,100.7767,150874.0
2019-04-10 12:30:00,113.44,113.45,113.02,113.07,126076.0,100.7856,100.7945,100.4124,100.4569,126076.0
2019-04-10 13:00:00,113.08,113.13,112.73,112.91,301572.0,100.4657,100.5102,100.1548,100.3147,301572.0
2019-04-10 13:30:00,112.91,113.04,112.7,112.72,220605.0,100.3147,100.4302,100.1281,100.1459,220605.0
2019-04-10 14:00:00,112.74,112.8,112.35,112.47,165316.0,100.1637,100.217,99.8172,99.9238,165316.0
2019-04-10 14:30:00,112.47,112.55,112.02,112.07,218559.0,99.9238,99.9949,99.524,99.5684,218559.0
2019-04-10 15:00:00,112.06,112.43,111.98,112.22,415969.0,99.5595,99.8883,99.4885,99.7017,415969.0
2019-04-10 15:30:00,112.24,112.54,112.17,112.4,491606.0,99.7194,99.986,99.6573,99.8616,491606.0
2019-04-11 09:30:00,112.62,112.77,111.81,112.05,106635.0,100.0571,100.1903,99.3374,99.5506,106635.0
2019-04-11 10:00:00,112.04,112.1,111.74,112.02,94939.0,99.5418,99.5951,99.2752,99.524,94939.0
2019-04-11 10:30:00,112.03,112.53,111.94,112.51,95129.0,99.5329,99.9771,99.4529,99.9593,95129.0
2019-04-11 11:00:00,112.5,112.77,112.45,112.74,145617.0,99.9504,100.1903,99.906,100.1637,145617.0
2019-04-11 11:30:00,112.71,112.92,112.5,112.86,157608.0,100.137,100.3236,99.9504,100.2703,157608.0
2019-04-11 12:00:00,112.87,112.94,112.78,112.89,119285.0,100.2792,100.3414,100.1992,100.2969,119285.0
2019-04-11 12:30:00,112.9,113.04,112.87,113.0,91312.0,100.3058,100.4302,100.2792,100.3947,91312.0
2019-04-11 13:00:00,113.01,113.09,112.89,113.07,159017.0,100.4036,100.4746,100.2969,100.4569,159017.0
2019-04-11 13:30:00,113.07,113.07,112.9,113.0,135251.0,100.4569,100.4569,100.3058,100.3947,135251.0
2019-04-11 14:00:00,113.0,113.15,112.99,113.04,336123.0,100.3947,100.5279,100.3858,100.4302,336123.0
2019-04-11 14:30:00,113.05,113.3,113.05,113.19,163419.0,100.4391,100.6612,100.4391,100.5635,163419.0
2019-04-11 15:00:00,113.19,113.21,113.08,113.12,230055.0,100.5635,100.5812,100.4657,100.5013,230055.0
2019-04-11 15:30:00,113.12,113.2,112.87,112.9,813854.0,100.5013,100.5724,100.2792,100.3058,813854.0
2019-04-12 09:30:00,113.67,113.7,113.2,113.52,224841.0,100.9899,101.0166,100.5724,100.8567,224841.0
2019-04-12 10:00:00,113.54,113.56,113.21,113.37,163974.0,100.8744,100.8922,100.5812,100.7234,163974.0
2019-04-12 10:30:00,113.38,113.52,113.3,113.44,96663.0,100.7323,100.8567,100.6612,100.7856,96663.0
2019-04-12 11:00:00,113.44,113.49,113.19,113.41,124670.0,100.7856,100.83,100.5635,100.7589,124670.0
2019-04-12 11:30:00,113.4,113.48,113.34,113.44,71885.0,100.75,100.8211,100.6967,100.7856,71885.0
2019-04-12 12:00:00,113.44,113.55,113.4,113.48,73360.0,100.7856,100.8833,100.75,100.8211,73360.0
2019-04-12 12:30:00,113.47,113.62,113.4,113.59,54813.0,100.8122,100.9455,100.75,100.9189,54813.0
2019-04-12 13:00:00,113.58,113.63,113.36,113.36,95308.0,100.91,100.9544,100.7145,100.7145,95308.0
2019-04-12 13:30:00,113.37,113.46,113.25,113.25,90033.0,100.7234,100.8034,100.6168,100.6168,90033.0
2019-04-12 14:00:00,113.26,113.36,113.21,113.24,130071.0,100.6257,100.7145,100.5812,100.6079,130071.0
2019-04-12 14:30:00,113.27,113.34,113.21,113.23,106134.0,100.6345,100.6967,100.5812,100.599,106134.0
2019-04-12 15:00:00,113.24,113.25,113.0,113.03,142608.0,100.6079,100.6168,100.3947,100.4213,142608.0
2019-04-12 15:30:00,113.02,113.29,112.84,113.11,584882.0,100.4124,100.6523,100.2525,100.4924,584882.0
2019-04-15 09:30:00,113.03,113.19,112.44,112.55,104045.0,100.4213,100.5635,99.8971,99.9949,104045.0
2019-04-15 10:00:00,112.56,112.66,112.27,112.3,88266.0,100.0038,100.0926,99.7461,99.7728,88266.0
2019-04-15 10:30:00,112.3,112.75,112.24,112.66,96769.0,99.7728,100.1726,99.7194,100.0926,96769.0
2019-04-15 11:00:00,112.68,112.75,112.56,112.74,74448.0,100.1104,100.1726,100.0038,100.1637,74448.0
2019-04-15 11:30:00,112.76,112.81,112.52,112.57,105096.0,100.1814,100.2259,99.9682,100.0126,105096.0
2019-04-15 12:00:00,112.56,112.68,112.54,112.64,88702.0,100.0038,100.1104,99.986,100.0748,88702.0
2019-04-15 12:30:00,112.65,112.79,112.63,112.69,64684.0,100.0837,100.2081,100.0659,100.1192,64684.0
2019-04-15 13:00:00,112.71,112.83,112.69,112.83,60148.0,100.137,100.2436,100.1192,100.2436,60148.0
2019-04-15 13:30:00,112.83,112.96,112.67,112.93,60707.0,100.2436,100.3591,100.1015,100.3325,60707.0
2019-04-15 14:00:00,112.92,112.96,112.88,112.92,69882.0,100.3236,100.3591,100.2881,100.3236,69882.0
2019-04-15 14:30:00,112.93,112.99,112.87,112.95,116291.0,100.3325,100.3858,100.2792,100.3502,116291.0
2019-04-15 15:00:00,112.95,113.03,112.92,113.02,116375.0,100.3502,100.4213,100.3236,100.4124,116375.0
2019-04-15 15:30:00,113.03,113.19,113.0,113.16,323821.0,100.4213,100.5635,100.3947,100.5368,323821.0
2019-04-16 09:30:00,113.51,113.73,113.25,113.35,178229.0,100.8478,101.0432,100.6168,100.7056,178229.0
2019-04-16 10:00:00,113.34,113.38,112.64,112.71,94981.0,100.6967,100.7323,100.0748,100.137,94981.0
2019-04-16 10:30:00,112.69,112.9,112.04,112.07,177926.0,100.1192,100.3058,99.5418,99.5684,177926.0
2019-04-16 11:00:00,112.06,112.46,112.05,112.09,179224.0,99.5595,99.9149,99.5506,99.5862,179224.0
2019-04-16 11:30:00,112.08,112.3,112.0,112.25,111391.0,99.5773,99.7728,99.5062,99.7283,111391.0
2019-04-16 12:00:00,112.26,112.27,112.05,112.05,137391.0,99.7372,99.7461,99.5506,99.5506,137391.0
2019-04-16 12:30:00,112.06,112.06,111.75,111.8,84503.0,99.5595,99.5595,99.2841,99.3285,84503.0
2019-04-16 13:00:00,111.8,111.8,111.5,111.53,196432.0,99.3285,99.3285,99.062,99.0886,196432.0
2019-04-16 13:30:00,111.53,111.68,111.42,111.58,107491.0,99.0886,99.2219,98.9909,99.1331,107491.0
2019-04-16 14:00:00,111.51,111.87,111.43,111.66,359678.0,99.0709,99.3907,98.9998,99.2041,359678.0
2019-04-16 14:30:00,111.67,111.74,111.51,111.61,237297.0,99.213,99.2752,99.0709,99.1597,237297.0
2019-04-16 15:00:00,111.59,111.71,111.36,111.52,288729.0,99.142,99.2486,98.9376,99.0798,288729.0
2019-04-16 15:30:00,111.5,111.67,111.22,111.5,677493.0,99.062,99.213,98.8132,99.062,677493.0
2019-04-17 09:30:00,111.72,111.79,110.85,111.36,152710.0,99.2575,99.3196,98.4845,98.9376,152710.0
2019-04-17 10:00:00,111.37,111.61,111.24,111.38,97831.0,98.9465,99.1597,98.831,98.9554,97831.0
2019-04-17 10:30:00,111.37,111.47,111.07,111.15,88334.0,98.9465,99.0353,98.68,98.751,88334.0
2019-04-17 11:00:00,111.16,111.55,111.09,111.55,60440.0,98.7599,99.1064,98.6977,99.1064,60440.0
2019-04-17 11:30:00,111.53,111.53,111.33,111.44,57697.0,99.0886,99.0886,98.911,99.0087,57697.0
2019-04-17 12:00:00,111.41,111.61,111.24,111.54,76404.0,98.982,99.1597,98.831,99.0975,76404.0
2019-04-17 12:30:00,111.55,111.8,111.53,111.71,91791.0,99.1064,99.3285,99.0886,99.2486,91791.0
2019-04-17 13:00:00,111.71,111.72,111.39,111.45,64992.0,99.2486,99.2575,98.9643,99.0176,64992.0
2019-04-17 13:30:00,111.45,111.53,111.32,111.32,37588.0,99.0176,99.0886,98.9021,98.9021,37588.0
2019-04-17 14:00:00,111.33,111.46,111.32,111.37,47826.0,98.911,99.0265,98.9021,98.9465,47826.0
2019-04-17 14:30:00,111.37,111.4,111.09,111.29,77570.0,98.9465,98.9732,98.6977,98.8754,77570.0
2019-04-17 15:00:00,111.29,111.34,111.16,111.32,66331.0,98.8754,98.9198,98.7599,98.9021,66331.0
2019-04-17 15:30:00,111.32,111.34,110.97,111.06,373025.0,98.9021,98.9198,98.5911,98.6711,373025.0
2019-04-18 09:30:00,111.07,111.51,110.72,111.31,198711.0,98.68,99.0709,98.369,98.8932,198711.0
2019-04-18 10:00:00,111.3,111.43,110.79,110.84,77916.0,98.8843,98.9998,98.4312,98.4756,77916.0
2019-04-18 10:30:00,110.81,110.94,110.34,110.51,78360.0,98.449,98.5645,98.0314,98.1824,78360.0
2019-04-18 11:00:00,110.51,110.57,110.27,110.34,134831.0,98.1824,98.2357,97.9692,98.0314,134831.0
2019-04-18 11:30:00,110.35,110.51,110.3,110.48,56407.0,98.0403,98.1824,97.9959,98.1558,56407.0
2019-04-18 12:00:00,110.5,110.65,110.45,110.51,89140.0,98.1735,98.3068,98.1291,98.1824,89140.0
2019-04-18 12:30:00,110.52,110.58,110.32,110.38,56517.0,98.1913,98.2446,98.0136,98.0669,56517.0
2019-04-18 13:00:00,110.4,110.52,110.38,110.45,78034.0,98.0847,98.1913,98.0669,98.1291,78034.0
2019-04-18 13:30:00,110.45,110.73,110.45,110.72,103307.0,98.1291,98.3779,98.1291,98.369,103307.0
2019-04-18 14:00:00,110.72,110.88,110.66,110.83,86617.0,98.369,98.5112,98.3157,98.4667,86617.0
2019-04-18 14:30:00,110.83,111.0,110.81,110.93,90325.0,98.4667,98.6178,98.449,98.5556,90325.0
2019-04-18 15:00:00,110.93,110.97,110.75,110.8,120139.0,98.5556,98.5911,98.3957,98.4401,120139.0
2019-04-18 15:30:00,110.76,110.87,110.57,110.87,362464.0,98.4045,98.5023,98.2357,98.5023,362464.0
2019-04-22 09:30:00,110.88,111.17,110.5,111.07,109645.0,98.5112,98.7688,98.1735,98.68,109645.0
2019-04-22 10:00:00,111.07,111.11,110.7,110.97,153151.0,98.68,98.7155,98.3512,98.5911,153151.0
2019-04-22 10:30:00,110.97,111.53,110.97,111.48,92511.0,98.5911,99.0886,98.5911,99.0442,92511.0
2019-04-22 11:00:00,111.47,111.68,111.42,111.67,258152.0,99.0353,99.2219,98.9909,99.213,258152.0
2019-04-22 11:30:00,111.68,111.88,111.67,111.87,80210.0,99.2219,99.3996,99.213,99.3907,80210.0
2019-04-22 12:00:00,111.86,112.02,111.81,111.97,64732.0,99.3818,99.524,99.3374,99.4796,64732.0
2019-04-22 12:30:00,111.98,112.0,111.84,111.96,120771.0,99.4885,99.5062,99.3641,99.4707,120771.0
2019-04-22 13:00:00,111.96,111.97,111.75,111.8,134638.0,99.4707,99.4796,99.2841,99.3285,134638.0
2019-04-22 13:30:00,111.8,111.95,111.75,111.83,55190.0,99.3285,99.4618,99.2841,99.3552,55190.0
2019-04-22 14:00:00,111.84,111.95,111.77,111.95,61493.0,99.3641,99.4618,99.3019,99.4618,61493.0
2019-04-22 14:30:00,111.95,112.07,111.91,112.01,67601.0,99.4618,99.5684,99.4263,99.5151,67601.0
2019-04-22 15:00:00,112.02,112.06,111.94,112.03,70820.0,99.524,99.5595,99.4529,99.5329,70820.0
2019-04-22 15:30:00,112.04,112.19,111.98,112.13,509550.0,99.5418,99.675,99.4885,99.6217,509550.0
2019-04-23 09:30:00,112.49,112.51,111.82,112.38,110981.0,99.9416,99.9593,99.3463,99.8438,110981.0
2019-04-23 10:00:00,112.37,112.54,112.11,112.21,146633.0,99.8349,99.986,99.6039,99.6928,146633.0
2019-04-23 10:30:00,112.24,112.24,111.99,112.17,245466.0,99.7194,99.7194,99.4973,99.6573,245466.0
2019-04-23 11:00:00,112.18,112.35,112.12,112.28,240607.0,99.6661,99.8172,99.6128,99.755,240607.0
2019-04-23 11:30:00,112.29,112.84,112.24,112.73,95080.0,99.7639,100.2525,99.7194,100.1548,95080.0
2019-04-23 12:00:00,112.72,112.95,112.59,112.92,120520.0,100.1459,100.3502,100.0304,100.3236,120520.0
2019-04-23 12:30:00,112.92,113.16,112.85,113.08,117173.0,100.3236,100.5368,100.2614,100.4657,117173.0
2019-04-23 13:00:00,113.08,113.2,112.99,113.05,110034.0,100.4657,100.5724,100.3858,100.4391,110034.0
2019-04-23 13:30:00,113.06,113.14,112.99,113.14,78518.0,100.448,100.5191,100.3858,100.5191,78518.0
2019-04-23 14:00:00,113.14,113.16,113.03,113.11,87546.0,100.5191,100.5368,100.4213,100.4924,87546.0
2019-04-23 14:30:00,113.1,113.13,113.01,113.07,114711.0,100.4835,100.5102,100.4036,100.4569,114711.0
2019-04-23 15:00:00,113.06,113.08,112.74,112.83,211454.0,100.448,100.4657,100.1637,100.2436,211454.0
2019-04-23 15:30:00,112.83,112.85,112.58,112.79,431246.0,100.2436,100.2614,100.0215,100.2081,431246.0
2019-04-24 09:30:00,112.76,113.11,112.25,112.88,192629.0,100.1814,100.4924,99.7283,100.2881,192629.0
2019-04-24 10:00:00,112.87,112.9,112.6,112.69,121538.0,100.2792,100.3058,100.0393,100.1192,121538.0
2019-04-24 10:30:00,112.67,112.68,112.25,112.46,74560.0,100.1015,100.1104,99.7283,99.9149,74560.0
2019-04-24 11:00:00,112.46,112.56,112.33,112.49,73761.0,99.9149,100.0038,99.7994,99.9416,73761.0
2019-04-24 11:30:00,112.48,112.59,112.4,112.54,34253.0,99.9327,100.0304,99.8616,99.986,34253.0
2019-04-24 12:00:00,112.52,112.62,112.43,112.62,106784.0,99.9682,100.0571,99.8883,100.0571,106784.0
2019-04-24 12:30:00,112.62,112.67,112.44,112.47,50640.0,100.0571,100.1015,99.8971,99.9238,50640.0
2019-04-24 13:00:00,112.45,112.48,112.15,112.34,82449.0,99.906,99.9327,99.6395,99.8083,82449.0
2019-04-24 13:30:00,112.34,112.42,112.26,112.29,66382.0,99.8083,99.8794,99.7372,99.7639,66382.0
2019-04-24 14:00:00,112.27,112.34,112.17,112.29,69973.0,99.7461,99.8083,99.6573,99.7639,69973.0
2019-04-24 14:30:00,112.28,112.6,112.25,112.43,121667.0,99.755,100.0393,99.7283,99.8883,121667.0
2019-04-24 15:00:00,112.42,112.47,112.35,112.4,122370.0,99.8794,99.9238,99.8172,99.8616,122370.0
2019-04-24 15:30:00,112.41,112.43,112.03,112.05,535504.0,99.8705,99.8883,99.5329,99.5506,535504.0
2019-04-25 09:30:00,111.98,112.28,111.39,111.78,130180.0,99.4885,99.755,98.9643,99.3108,130180.0
2019-04-25 10:00:00,111.79,111.96,111.18,111.25,126855.0,99.3196,99.4707,98.7777,98.8399,126855.0
2019-04-25 10:30:00,111.26,111.96,111.11,111.89,157422.0,98.8488,99.4707,98.7155,99.4085,157422.0
2019-04-25 11:00:00,111.89,112.03,111.22,111.37,154296.0,99.4085,99.5329,98.8132,98.9465,154296.0
2019-04-25 11:30:00,111.37,111.6,110.94,111.47,203183.0,98.9465,99.1508,98.5645,99.0353,203183.0
2019-04-25 12:00:00,111.49,111.49,111.0,111.01,115468.0,99.0531,99.0531,98.6178,98.6267,115468.0
2019-04-25 12:30:00,111.02,111.43,110.97,111.43,81543.0,98.6355,98.9998,98.5911,98.9998,81543.0
2019-04-25 13:00:00,111.43,111.64,111.39,111.55,80807.0,98.9998,99.1864,98.9643,99.1064,80807.0
2019-04-25 13:30:00,111.56,111.6,111.46,111.54,113753.0,99.1153,99.1508,99.0265,99.0975,113753.0
2019-04-25 14:00:00,111.55,111.6,111.47,111.54,184053.0,99.1064,99.1508,99.0353,99.0975,184053.0
2019-04-25 14:30:00,111.53,111.66,111.48,111.57,142978.0,99.0886,99.2041,99.0442,99.1242,142978.0
2019-04-25 15:00:00,111.56,111.7,111.44,111.51,167940.0,99.1153,99.2397,99.0087,99.0709,167940.0
2019-04-25 15:30:00,111.51,111.62,111.35,111.54,549111.0,99.0709,99.1686,98.9287,99.0975,549111.0
2019-04-26 09:30:00,111.87,111.87,110.56,110.87,104734.0,99.3907,99.3907,98.2269,98.5023,104734.0
2019-04-26 10:00:00,110.91,111.12,110.69,111.02,58590.0,98.5378,98.7244,98.3424,98.6355,58590.0
2019-04-26 10:30:00,111.04,111.42,110.75,111.37,86330.0,98.6533,98.9909,98.3957,98.9465,86330.0
2019-04-26 11:00:00,111.36,111.6,111.3,111.43,94355.0,98.9376,99.1508,98.8843,98.9998,94355.0
2019-04-26 11:30:00,111.42,111.51,111.28,111.43,84725.0,98.9909,99.0709,98.8665,98.9998,84725.0
2019-04-26 12:00:00,111.43,111.44,111.09,111.16,65778.0,98.9998,99.0087,98.6977,98.7599,65778.0
2019-04-26 12:30:00,111.17,111.29,111.03,111.03,78417.0,98.7688,98.8754,98.6444,98.6444,78417.0
2019-04-26 13:00:00,111.03,111.06,110.71,110.75,138204.0,98.6444,98.6711,98.3601,98.3957,138204.0
2019-04-26 13:30:00,110.75,110.8,110.58,110.71,120579.0,98.3957,98.4401,98.2446,98.3601,120579.0
2019-04-26 14:00:00,110.72,110.76,110.52,110.65,98687.0,98.369,98.4045,98.1913,98.3068,98687.0
2019-04-26 14:30:00,110.64,110.82,110.55,110.59,221969.0,98.2979,98.4579,98.218,98.2535,221969.0
2019-04-26 15:00:00,110.59,110.77,110.57,110.74,182908.0,98.2535,98.4134,98.2357,98.3868,182908.0
2019-04-26 15:30:00,110.73,110.85,110.5,110.83,611432.0,98.3779,98.4845,98.1735,98.4667,611432.0
2019-04-29 09:30:00,110.69,111.01,109.96,110.93,301731.0,98.3424,98.6267,97.6938,98.5556,301731.0
2019-04-29 10:00:00,110.96,110.96,110.67,110.78,156580.0,98.5822,98.5822,98.3246,98.4223,156580.0
2019-04-29 10:30:00,110.79,110.95,110.64,110.83,91274.0,98.4312,98.5733,98.2979,98.4667,91274.0
2019-04-29 11:00:00,110.82,111.24,110.35,111.14,869600.0,98.4579,98.831,98.0403,98.7422,869600.0
2019-04-29 11:30:00,111.14,111.78,111.13,111.57,509242.0,98.7422,99.3108,98.7333,99.1242,509242.0
2019-04-29 12:00:00,111.59,111.59,111.07,111.59,356579.0,99.142,99.142,98.68,99.142,356579.0
2019-04-29 12:30:00,111.58,111.65,111.33,111.53,323891.0,99.1331,99.1953,98.911,99.0886,323891.0
2019-04-29 13:00:00,111.53,111.63,111.51,111.52,198203.0,99.0886,99.1775,99.0709,99.0798,198203.0
2019-04-29 13:30:00,111.51,111.66,111.42,111.64,543940.0,99.0709,99.2041,98.9909,99.1864,543940.0
2019-04-29 14:00:00,111.63,111.84,111.52,111.78,344470.0,99.1775,99.3641,99.0798,99.3108,344470.0
2019-04-29 14:30:00,111.79,111.8,111.37,111.56,304073.0,99.3196,99.3285,98.9465,99.1153,304073.0
2019-04-29 15:00:00,111.56,111.72,111.53,111.64,372992.0,99.1153,99.2575,99.0886,99.1864,372992.0
2019-04-29 15:30:00,111.64,111.67,111.43,111.52,933200.0,99.1864,99.213,98.9998,99.0798,933200.0
2019-04-30 09:30:00,116.18,117.98,115.85,115.94,1188292.0,103.2199,104.8191,102.9267,103.0067,1188292.0
2019-04-30 10:00:00,115.92,116.66,115.77,115.9,530363.0,102.9889,103.6464,102.8557,102.9712,530363.0
2019-04-30 10:30:00,115.9,116.31,115.85,116.11,354682.0,102.9712,103.3354,102.9267,103.1577,354682.0
2019-04-30 11:00:00,116.07,116.07,115.2,115.31,328851.0,103.1222,103.1222,102.3493,102.447,328851.0
2019-04-30 11:30:00,115.32,115.67,115.32,115.48,193939.0,102.4559,102.7668,102.4559,102.598,193939.0
2019-04-30 12:00:00,115.48,115.93,115.32,115.84,238760.0,102.598,102.9978,102.4559,102.9179,238760.0
2019-04-30 12:30:00,115.81,115.88,115.42,115.66,188185.0,102.8912,102.9534,102.5447,102.7579,188185.0
2019-04-30 13:00:00,115.66,115.73,115.24,115.28,120146.0,102.7579,102.8201,102.3848,102.4203,120146.0
2019-04-30 13:30:00,115.27,115.35,115.13,115.2,288242.0,102.4114,102.4825,102.2871,102.3493,288242.0
2019-04-30 14:00:00,115.21,115.3,115.11,115.29,274427.0,102.3581,102.4381,102.2693,102.4292,274427.0
2019-04-30 14:30:00,115.3,115.36,115.24,115.3,279797.0,102.4381,102.4914,102.3848,102.4381,279797.0
2019-04-30 15:00:00,115.3,115.53,115.27,115.5,494193.0,102.4381,102.6424,102.4114,102.6158,494193.0
2019-04-30 15:30:00,115.51,116.06,115.3,115.9,1177848.0,102.6247,103.1133,102.4381,102.9712,1177848.0
2019-05-01 09:30:00,115.77,116.03,115.1,115.66,433729.0,102.8557,103.0867,102.2604,102.7579,433729.0
2019-05-01 10:00:00,115.64,116.21,115.46,116.08,367761.0,102.7402,103.2466,102.5803,103.1311,367761.0
2019-05-01 10:30:00,116.08,116.43,115.86,116.19,274458.0,103.1311,103.442,102.9356,103.2288,274458.0
2019-05-01 11:00:00,116.19,116.3,115.95,116.1,306128.0,103.2288,103.3265,103.0156,103.1489,306128.0
2019-05-01 11:30:00,116.08,116.21,115.93,116.01,93725.0,103.1311,103.2466,102.9978,103.0689,93725.0
2019-05-01 12:00:00,116.02,116.25,115.94,116.25,132090.0,103.0778,103.2821,103.0067,103.2821,132090.0
2019-05-01 12:30:00,116.26,116.4,116.02,116.4,561181.0,103.291,103.4154,103.0778,103.4154,561181.0
2019-05-01 13:00:00,116.39,116.75,116.39,116.64,292896.0,103.4065,103.7264,103.4065,103.6286,292896.0
2019-05-01 13:30:00,116.64,116.78,116.59,116.75,313853.0,103.6286,103.753,103.5842,103.7264,313853.0
2019-05-01 14:00:00,116.76,117.45,116.61,117.23,281389.0,103.7352,104.3483,103.602,104.1528,281389.0
2019-05-01 14:30:00,117.22,117.27,116.49,116.52,213967.0,104.1439,104.1883,103.4954,103.522,213967.0
2019-05-01 15:00:00,116.51,116.6,115.95,116.03,166853.0,103.5131,103.5931,103.0156,103.0867,166853.0
2019-05-01 15:30:00,116.02,116.17,115.2,115.22,804755.0,103.0778,103.2111,102.3493,102.367,804755.0
2019-05-02 09:30:00,116.31,116.87,115.83,116.54,567576.0,103.3354,103.833,102.909,103.5398,567576.0
2019-05-02 10:00:00,116.54,117.76,116.49,117.45,356053.0,103.5398,104.6237,103.4954,104.3483,356053.0
2019-05-02 10:30:00,117.43,117.55,116.6,116.6,190220.0,104.3305,104.4371,103.5931,103.5931,190220.0
2019-05-02 11:00:00,116.62,116.67,116.25,116.39,253573.0,103.6109,103.6553,103.2821,103.4065,253573.0
2019-05-02 11:30:00,116.39,116.63,116.01,116.43,260143.0,103.4065,103.6197,103.0689,103.442,260143.0
2019-05-02 12:00:00,116.42,116.52,116.28,116.37,129603.0,103.4332,103.522,103.3088,103.3887,129603.0
2019-05-02 12:30:00,116.37,116.69,116.36,116.54,143167.0,103.3887,103.673,103.3799,103.5398,143167.0
2019-05-02 13:00:00,116.54,117.15,116.51,117.11,165559.0,103.5398,104.0817,103.5131,104.0462,165559.0
2019-05-02 13:30:00,117.1,117.28,117.0,117.09,213650.0,104.0373,104.1972,103.9485,104.0284,213650.0
2019-05-02 14:00:00,117.09,117.18,117.02,117.12,163340.0,104.0284,104.1084,103.9662,104.0551,163340.0
2019-05-02 14:30:00,117.11,117.35,117.01,117.22,167167.0,104.0462,104.2594,103.9573,104.1439,167167.0
2019-05-02 15:00:00,117.21,117.68,117.15,117.65,228664.0,104.135,104.5526,104.0817,104.526,228664.0
2019-05-02 15:30:00,117.65,117.82,117.14,117.8,1077462.0,104.526,104.677,104.0728,104.6592,1077462.0
2019-05-03 09:30:00,117.96,117.99,117.25,117.69,185612.0,104.8014,104.828,104.1706,104.5615,185612.0
2019-05-03 10:00:00,117.66,117.86,117.23,117.39,197070.0,104.5348,104.7125,104.1528,104.295,197070.0
2019-05-03 10:30:00,117.4,117.43,116.72,116.77,163102.0,104.3038,104.3305,103.6997,103.7441,163102.0
2019-05-03 11:00:00,116.78,117.22,116.65,116.96,152790.0,103.753,104.1439,103.6375,103.9129,152790.0
2019-05-03 11:30:00,116.97,117.22,116.91,117.14,146628.0,103.9218,104.1439,103.8685,104.0728,146628.0
2019-05-03 12:00:00,117.14,117.31,117.08,117.25,88278.0,104.0728,104.2239,104.0195,104.1706,88278.0
2019-05-03 12:30:00,117.26,117.37,117.16,117.31,78598.0,104.1795,104.2772,104.0906,104.2239,78598.0
2019-05-03 13:00:00,117.3,117.46,117.29,117.4,83446.0,104.215,104.3571,104.2061,104.3038,83446.0
2019-05-03 13:30:00,117.4,117.41,117.14,117.28,127483.0,104.3038,104.3127,104.0728,104.1972,127483.0
2019-05-03 14:00:00,117.26,117.45,117.24,117.32,90870.0,104.1795,104.3483,104.1617,104.2328,90870.0
2019-05-03 14:30:00,117.31,117.74,117.29,117.54,170492.0,104.2239,104.6059,104.2061,104.4282,170492.0
2019-05-03 15:00:00,117.52,117.63,117.46,117.58,158533.0,104.4105,104.5082,104.3571,104.4638,158533.0
2019-05-03 15:30:00,117.59,117.82,117.38,117.74,485684.0,104.4726,104.677,104.2861,104.6059,485684.0
2019-05-06 09:30:00,116.08,117.04,115.85,116.81,174923.0,103.1311,103.984,102.9267,103.7797,174923.0
2019-05-06 10:00:00,116.79,116.91,116.54,116.56,120907.0,103.7619,103.8685,103.5398,103.5575,120907.0
2019-05-06 10:30:00,116.56,116.93,116.46,116.73,151599.0,103.5575,103.8863,103.4687,103.7086,151599.0
2019-05-06 11:00:00,116.72,117.39,116.72,117.38,85145.0,103.6997,104.295,103.6997,104.2861,85145.0
2019-05-06 11:30:00,117.38,117.44,117.11,117.23,85656.0,104.2861,104.3394,104.0462,104.1528,85656.0
2019-05-06 12:00:00,117.24,117.3,116.91,116.92,85929.0,104.1617,104.215,103.8685,103.8774,85929.0
2019-05-06 12:30:00,116.93,117.11,116.85,116.89,82502.0,103.8863,104.0462,103.8152,103.8507,82502.0
2019-05-06 13:00:00,116.89,117.38,116.88,117.28,84865.0,103.8507,104.2861,103.8418,104.1972,84865.0
2019-05-06 13:30:00,117.27,117.3,116.87,116.91,72374.0,104.1883,104.215,103.833,103.8685,72374.0
2019-05-06 14:00:00,116.9,117.21,116.85,117.18,71552.0,103.8596,104.135,103.8152,104.1084,71552.0
2019-05-06 14:30:00,117.16,117.56,117.15,117.55,129887.0,104.0906,104.446,104.0817,104.4371,129887.0
2019-05-06 15:00:00,117.57,117.59,117.38,117.38,135550.0,104.4549,104.4726,104.2861,104.2861,135550.0
2019-05-06 15:30:00,117.39,117.78,117.28,117.33,451133.0,104.295,104.6415,104.1972,104.2417,451133.0
2019-05-07 09:30:00,116.84,117.09,115.81,116.05,256581.0,103.8063,104.0284,102.8912,103.1044,256581.0
2019-05-07 10:00:00,116.09,116.14,115.17,115.52,95819.0,103.14,103.1844,102.3226,102.6336,95819.0
2019-05-07 10:30:00,115.48,115.57,114.91,115.18,109137.0,102.598,102.678,102.0916,102.3315,109137.0
2019-05-07 11:00:00,115.18,115.65,114.88,115.58,80688.0,102.3315,102.7491,102.065,102.6869,80688.0
2019-05-07 11:30:00,115.6,115.79,115.39,115.59,155869.0,102.7046,102.8734,102.5181,102.6958,155869.0
2019-05-07 12:00:00,115.58,116.04,115.38,115.96,112149.0,102.6869,103.0956,102.5092,103.0245,112149.0
2019-05-07 12:30:00,115.98,116.21,115.87,115.92,77735.0,103.0422,103.2466,102.9445,102.9889,77735.0
2019-05-07 13:00:00,115.88,115.98,115.52,115.62,270540.0,102.9534,103.0422,102.6336,102.7224,270540.0
2019-05-07 13:30:00,115.6,115.87,115.44,115.51,104057.0,102.7046,102.9445,102.5625,102.6247,104057.0
2019-05-07 14:00:00,115.5,115.82,115.48,115.48,218673.0,102.6158,102.9001,102.598,102.598,218673.0
2019-05-07 14:30:00,115.5,115.86,115.31,115.81,135236.0,102.6158,102.9356,102.447,102.8912,135236.0
2019-05-07 15:00:00,115.81,115.85,115.55,115.66,129541.0,102.8912,102.9267,102.6602,102.7579,129541.0
2019-05-07 15:30:00,115.64,116.12,115.42,115.91,613177.0,102.7402,103.1666,102.5447,102.9801,613177.0
2019-05-08 09:30:00,115.76,116.34,115.47,115.93,246547.0,102.8468,103.3621,102.5891,102.9978,246547.0
2019-05-08 10:00:00,115.96,116.14,115.69,115.91,229666.0,103.0245,103.1844,102.7846,102.9801,229666.0
2019-05-08 10:30:00,115.92,116.06,115.54,116.04,153492.0,102.9889,103.1133,102.6513,103.0956,153492.0
2019-05-08 11:00:00,116.04,116.49,116.03,116.3,131583.0,103.0956,103.4954,103.0867,103.3265,131583.0
2019-05-08 11:30:00,116.22,116.4,115.76,116.04,80022.0,103.2555,103.4154,102.8468,103.0956,80022.0
2019-05-08 12:00:00,116.02,116.08,115.59,116.06,139170.0,103.0778,103.1311,102.6958,103.1133,139170.0
2019-05-08 12:30:00,116.07,116.33,116.0,116.11,94612.0,103.1222,103.3532,103.06,103.1577,94612.0
2019-05-08 13:00:00,116.12,116.14,115.83,116.06,79210.0,103.1666,103.1844,102.909,103.1133,79210.0
2019-05-08 13:30:00,116.07,116.09,115.8,115.93,110952.0,103.1222,103.14,102.8823,102.9978,110952.0
2019-05-08 14:00:00,115.96,116.32,115.84,116.26,107848.0,103.0245,103.3443,102.9179,103.291,107848.0
2019-05-08 14:30:00,116.27,116.77,116.14,116.33,175901.0,103.2999,103.7441,103.1844,103.3532,175901.0
2019-05-08 15:00:00,116.35,116.75,116.25,116.67,261220.0,103.371,103.7264,103.2821,103.6553,261220.0
2019-05-08 15:30:00,116.68,116.88,116.07,116.13,495281.0,103.6642,103.8418,103.1222,103.1755,495281.0
2019-05-09 09:30:00,115.16,115.24,114.0,114.75,227851.0,102.3137,102.3848,101.2831,101.9495,227851.0
2019-05-09 10:00:00,114.69,114.73,114.18,114.31,78544.0,101.8961,101.9317,101.443,101.5585,78544.0
2019-05-09 10:30:00,114.27,114.76,114.16,114.52,259477.0,101.523,101.9583,101.4253,101.7451,259477.0
2019-05-09 11:00:00,114.56,115.22,114.5,114.96,138042.0,101.7806,102.367,101.7273,102.136,138042.0
2019-05-09 11:30:00,114.98,115.26,114.79,115.24,177498.0,102.1538,102.4026,101.985,102.3848,177498.0
2019-05-09 12:00:00,115.24,115.51,115.0,115.25,53534.0,102.3848,102.6247,102.1716,102.3937,53534.0
2019-05-09 12:30:00,115.29,116.07,115.28,115.37,96031.0,102.4292,103.1222,102.4203,102.5003,96031.0
2019-05-09 13:00:00,115.38,115.52,115.26,115.44,46780.0,102.5092,102.6336,102.4026,102.5625,46780.0
2019-05-09 13:30:00,115.44,115.77,115.38,115.44,52022.0,102.5625,102.8557,102.5092,102.5625,52022.0
2019-05-09 14:00:00,115.4,115.62,115.15,115.5,103788.0,102.5269,102.7224,102.3048,102.6158,103788.0
2019-05-09 14:30:00,115.53,115.63,115.0,115.01,75469.0,102.6424,102.7313,102.1716,102.1804,75469.0
2019-05-09 15:00:00,115.02,115.46,114.99,115.41,165587.0,102.1893,102.5803,102.1627,102.5358,165587.0
2019-05-09 15:30:00,115.43,115.95,115.39,115.84,477099.0,102.5536,103.0156,102.5181,102.9179,477099.0
2019-05-10 09:30:00,115.46,115.62,114.81,115.34,87539.0,102.5803,102.7224,102.0028,102.4736,87539.0
2019-05-10 10:00:00,115.29,115.29,114.69,114.91,140713.0,102.4292,102.4292,101.8961,102.0916,140713.0
2019-05-10 10:30:00,114.9,114.92,114.25,114.27,56312.0,102.0827,102.1005,101.5052,101.523,56312.0
2019-05-10 11:00:00,114.35,114.52,114.01,114.32,130152.0,101.5941,101.7451,101.292,101.5674,130152.0
2019-05-10 11:30:00,114.32,114.78,114.24,114.64,228112.0,101.5674,101.9761,101.4963,101.8517,228112.0
2019-05-10 12:00:00,114.6,115.62,114.6,115.55,106471.0,101.8162,102.7224,101.8162,102.6602,106471.0
2019-05-10 12:30:00,115.51,115.96,115.47,115.87,70321.0,102.6247,103.0245,102.5891,102.9445,70321.0
2019-05-10 13:00:00,115.88,116.28,115.83,115.97,72727.0,102.9534,103.3088,102.909,103.0334,72727.0
2019-05-10 13:30:00,116.01,116.24,115.91,115.95,45563.0,103.0689,103.2732,102.9801,103.0156,45563.0
2019-05-10 14:00:00,115.95,116.19,115.93,115.96,75272.0,103.0156,103.2288,102.9978,103.0245,75272.0
2019-05-10 14:30:00,115.97,116.21,115.97,116.07,43969.0,103.0334,103.2466,103.0334,103.1222,43969.0
2019-05-10 15:00:00,116.08,116.68,116.08,116.58,56847.0,103.1311,103.6642,103.1311,103.5753,56847.0
2019-05-10 15:30:00,116.61,116.74,116.37,116.73,366061.0,103.602,103.7175,103.3887,103.7086,366061.0
2019-05-13 09:30:00,114.94,115.34,114.74,115.08,184317.0,102.1183,102.4736,101.9406,102.2426,184317.0
2019-05-13 10:00:00,115.08,115.2,114.35,115.14,139640.0,102.2426,102.3493,101.5941,102.2959,139640.0
2019-05-13 10:30:00,115.13,115.33,114.92,114.95,100144.0,102.2871,102.4648,102.1005,102.1271,100144.0
2019-05-13 11:00:00,115.05,115.09,114.68,114.78,96884.0,102.216,102.2515,101.8873,101.9761,96884.0
2019-05-13 11:30:00,114.78,114.91,114.52,114.81,47217.0,101.9761,102.0916,101.7451,102.0028,47217.0
2019-05-13 12:00:00,114.84,115.01,114.64,114.92,177845.0,102.0294,102.1804,101.8517,102.1005,177845.0
2019-05-13 12:30:00,114.95,115.11,114.78,114.78,141935.0,102.1271,102.2693,101.9761,101.9761,141935.0
2019-05-13 13:00:00,114.72,114.85,114.57,114.83,153114.0,101.9228,102.0383,101.7895,102.0205,153114.0
2019-05-13 13:30:00,114.81,115.21,114.72,115.19,121406.0,102.0028,102.3581,101.9228,102.3404,121406.0
2019-05-13 14:00:00,115.17,115.51,114.83,115.43,108730.0,102.3226,102.6247,102.0205,102.5536,108730.0
2019-05-13 14:30:00,115.46,115.69,115.14,115.54,83012.0,102.5803,102.7846,102.2959,102.6513,83012.0
2019-05-13 15:00:00,115.54,115.88,115.35,115.43,309592.0,102.6513,102.9534,102.4825,102.5536,309592.0
2019-05-13 15:30:00,115.4,115.76,115.34,115.45,463318.0,102.5269,102.8468,102.4736,102.5714,463318.0
2019-05-14 09:30:00,116.0,116.63,115.9,116.39,176943.0,103.06,103.6197,102.9712,103.4065,176943.0
2019-05-14 10:00:00,116.43,116.8,116.23,116.5,102916.0,103.442,103.7708,103.2644,103.5042,102916.0
2019-05-14 10:30:00,116.5,116.67,116.0,116.49,176855.0,103.5042,103.6553,103.06,103.4954,176855.0
2019-05-14 11:00:00,116.48,116.85,116.39,116.8,176754.0,103.4865,103.8152,103.4065,103.7708,176754.0
2019-05-14 11:30:00,116.79,117.54,116.79,117.31,215442.0,103.7619,104.4282,103.7619,104.2239,215442.0
2019-05-14 12:00:00,117.31,117.6,117.13,117.18,161525.0,104.2239,104.4815,104.064,104.1084,161525.0
2019-05-14 12:30:00,117.18,117.31,117.01,117.18,105748.0,104.1084,104.2239,103.9573,104.1084,105748.0
2019-05-14 13:00:00,117.18,117.57,117.16,117.53,85406.0,104.1084,104.4549,104.0906,104.4193,85406.0
2019-05-14 13:30:00,117.52,117.64,117.45,117.47,86138.0,104.4105,104.5171,104.3483,104.366,86138.0
2019-05-14 14:00:00,117.46,117.66,117.31,117.58,155945.0,104.3571,104.5348,104.2239,104.4638,155945.0
2019-05-14 14:30:00,117.58,117.73,117.29,117.34,99365.0,104.4638,104.597,104.2061,104.2505,99365.0
2019-05-14 15:00:00,117.34,117.37,117.12,117.12,92259.0,104.2505,104.2772,104.0551,104.0551,92259.0
2019-05-14 15:30:00,117.1,117.1,116.8,116.93,434711.0,104.0373,104.0373,103.7708,103.8863,434711.0
2019-05-15 09:30:00,116.14,116.79,115.95,116.62,118975.0,103.1844,103.7619,103.0156,103.6109,118975.0
2019-05-15 10:00:00,116.65,117.33,116.52,116.88,264696.0,103.6375,104.2417,103.522,103.8418,264696.0
2019-05-15 10:30:00,116.83,117.06,116.83,116.9,174349.0,103.7974,104.0018,103.7974,103.8596,174349.0
2019-05-15 11:00:00,116.92,117.0,116.46,116.93,159027.0,103.8774,103.9485,103.4687,103.8863,159027.0
2019-05-15 11:30:00,116.94,117.28,116.88,117.21,88181.0,103.8952,104.1972,103.8418,104.135,88181.0
2019-05-15 12:00:00,117.22,117.27,116.87,117.03,59705.0,104.1439,104.1883,103.833,103.9751,59705.0
2019-05-15 12:30:00,117.02,117.25,116.93,116.95,58231.0,103.9662,104.1706,103.8863,103.904,58231.0
2019-05-15 13:00:00,116.94,117.02,116.81,116.93,47418.0,103.8952,103.9662,103.7797,103.8863,47418.0
2019-05-15 13:30:00,116.94,117.38,116.94,117.33,58622.0,103.8952,104.2861,103.8952,104.2417,58622.0
2019-05-15 14:00:00,117.33,117.59,117.3,117.54,69812.0,104.2417,104.4726,104.215,104.4282,69812.0
2019-05-15 14:30:00,117.54,117.61,117.29,117.32,56749.0,104.4282,104.4904,104.2061,104.2328,56749.0
2019-05-15 15:00:00,117.32,117.48,117.28,117.46,72044.0,104.2328,104.3749,104.1972,104.3571,72044.0
2019-05-15 15:30:00,117.45,117.49,117.06,117.25,311585.0,104.3483,104.3838,104.0018,104.1706,311585.0
2019-05-16 09:30:00,117.83,119.37,117.59,119.23,219294.0,104.6859,106.0541,104.4726,105.9297,219294.0
2019-05-16 10:00:00,119.23,119.69,118.98,119.62,256151.0,105.9297,106.3384,105.7076,106.2762,256151.0
2019-05-16 10:30:00,119.62,119.78,119.06,119.09,215946.0,106.2762,106.4183,105.7787,105.8053,215946.0
2019-05-16 11:00:00,119.08,119.47,118.99,119.3,117302.0,105.7964,106.1429,105.7165,105.9919,117302.0
2019-05-16 11:30:00,119.28,119.41,119.03,119.21,64546.0,105.9741,106.0896,105.752,105.9119,64546.0
2019-05-16 12:00:00,119.21,119.4,119.16,119.18,55329.0,105.9119,106.0807,105.8675,105.8853,55329.0
2019-05-16 12:30:00,119.18,119.24,118.97,119.06,152548.0,105.8853,105.9386,105.6987,105.7787,152548.0
2019-05-16 13:00:00,119.06,119.21,118.96,119.15,80477.0,105.7787,105.9119,105.6898,105.8586,80477.0
2019-05-16 13:30:00,119.15,119.31,119.13,119.2,56507.0,105.8586,106.0008,105.8409,105.903,56507.0
2019-05-16 14:00:00,119.2,119.27,118.84,119.1,346446.0,105.903,105.9652,105.5832,105.8142,346446.0
2019-05-16 14:30:00,119.1,119.2,118.96,119.05,74542.0,105.8142,105.903,105.6898,105.7698,74542.0
2019-05-16 15:00:00,119.04,119.04,118.61,118.77,134869.0,105.7609,105.7609,105.3789,105.521,134869.0
2019-05-16 15:30:00,118.77,119.16,118.54,119.09,731088.0,105.521,105.8675,105.3167,105.8053,731088.0
2019-05-17 09:30:00,117.83,118.61,117.83,118.4,136575.0,104.6859,105.3789,104.6859,105.1923,136575.0
2019-05-17 10:00:00,118.36,118.95,118.27,118.8,88449.0,105.1568,105.6809,105.0768,105.5477,88449.0
2019-05-17 10:30:00,118.8,119.28,118.55,119.21,67057.0,105.5477,105.9741,105.3256,105.9119,67057.0
2019-05-17 11:00:00,119.22,119.52,119.22,119.46,114728.0,105.9208,106.1874,105.9208,106.134,114728.0
2019-05-17 11:30:00,119.46,119.5,118.94,119.34,283479.0,106.134,106.1696,105.6721,106.0274,283479.0
2019-05-17 12:00:00,119.33,119.38,118.98,119.15,72433.0,106.0185,106.063,105.7076,105.8586,72433.0
2019-05-17 12:30:00,119.15,119.29,119.08,119.28,91479.0,105.8586,105.983,105.7964,105.9741,91479.0
2019-05-17 13:00:00,119.27,119.37,119.14,119.16,236346.0,105.9652,106.0541,105.8497,105.8675,236346.0
2019-05-17 13:30:00,119.15,119.53,119.06,119.49,65380.0,105.8586,106.1962,105.7787,106.1607,65380.0
2019-05-17 14:00:00,119.51,119.59,119.44,119.58,83191.0,106.1785,106.2495,106.1163,106.2407,83191.0
2019-05-17 14:30:00,119.58,119.63,119.45,119.57,72749.0,106.2407,106.2851,106.1252,106.2318,72749.0
2019-05-17 15:00:00,119.56,119.61,118.94,118.98,177618.0,106.2229,106.2673,105.6721,105.7076,177618.0
2019-05-17 15:30:00,118.97,119.03,118.6,118.72,410732.0,105.6987,105.752,105.37,105.4766,410732.0
2019-05-20 09:30:00,118.0,118.93,117.93,118.76,78179.0,104.8369,105.6632,104.7747,105.5121,78179.0
2019-05-20 10:00:00,118.64,118.74,118.33,118.69,48717.0,105.4055,105.4944,105.1301,105.4499,48717.0
2019-05-20 10:30:00,118.65,118.88,118.59,118.86,93768.0,105.4144,105.6187,105.3611,105.601,93768.0
2019-05-20 11:00:00,118.88,118.92,118.42,118.66,71222.0,105.6187,105.6543,105.2101,105.4233,71222.0
2019-05-20 11:30:00,118.71,118.84,118.46,118.63,44611.0,105.4677,105.5832,105.2456,105.3966,44611.0
2019-05-20 12:00:00,118.63,119.03,118.55,118.78,62569.0,105.3966,105.752,105.3256,105.5299,62569.0
2019-05-20 12:30:00,118.77,118.79,118.48,118.53,33408.0,105.521,105.5388,105.2634,105.3078,33408.0
2019-05-20 13:00:00,118.48,118.68,118.44,118.68,45716.0,105.2634,105.4411,105.2278,105.4411,45716.0
2019-05-20 13:30:00,118.67,118.87,118.59,118.75,149339.0,105.4322,105.6099,105.3611,105.5032,149339.0
2019-05-20 14:00:00,118.74,118.75,118.25,118.32,114289.0,105.4944,105.5032,105.059,105.1212,114289.0
2019-05-20 14:30:00,118.33,118.36,117.9,118.27,92141.0,105.1301,105.1568,104.7481,105.0768,92141.0
2019-05-20 15:00:00,118.27,118.27,117.87,118.23,79424.0,105.0768,105.0768,104.7214,105.0413,79424.0
2019-05-20 15:30:00,118.22,118.52,118.17,118.32,315085.0,105.0324,105.2989,104.9879,105.1212,315085.0
2019-05-21 09:30:00,119.88,121.14,119.51,120.55,546008.0,106.5072,107.6266,106.1785,107.1025,546008.0
2019-05-21 10:00:00,120.55,120.94,120.32,120.63,482682.0,107.1025,107.4489,106.8981,107.1735,482682.0
2019-05-21 10:30:00,120.64,120.83,120.5,120.67,147654.0,107.1824,107.3512,107.058,107.2091,147654.0
2019-05-21 11:00:00,120.66,120.72,120.35,120.4,222706.0,107.2002,107.2535,106.9248,106.9692,222706.0
2019-05-21 11:30:00,120.41,120.52,120.22,120.38,330717.0,106.9781,107.0758,106.8093,106.9514,330717.0
2019-05-21 12:00:00,120.39,120.53,120.35,120.39,75404.0,106.9603,107.0847,106.9248,106.9603,75404.0
2019-05-21 12:30:00,120.39,120.44,120.29,120.41,178228.0,106.9603,107.0047,106.8715,106.9781,178228.0
2019-05-21 13:00:00,120.4,120.52,120.36,120.46,83431.0,106.9692,107.0758,106.9336,107.0225,83431.0
2019-05-21 13:30:00,120.46,120.53,120.39,120.5,87386.0,107.0225,107.0847,106.9603,107.058,87386.0
2019-05-21 14:00:00,120.51,120.52,120.33,120.46,107948.0,107.0669,107.0758,106.907,107.0225,107948.0
2019-05-21 14:30:00,120.47,120.48,120.3,120.31,110991.0,107.0314,107.0403,106.8803,106.8892,110991.0
2019-05-21 15:00:00,120.31,120.36,120.18,120.3,210980.0,106.8892,106.9336,106.7737,106.8803,210980.0
2019-05-21 15:30:00,120.29,120.49,120.24,120.37,411219.0,106.8715,107.0491,106.827,106.9425,411219.0
2019-05-22 09:30:00,120.15,120.9,119.8,120.79,157147.0,106.7471,107.4134,106.4361,107.3157,157147.0
2019-05-22 10:00:00,120.79,121.17,120.52,121.01,60476.0,107.3157,107.6533,107.0758,107.5111,60476.0
2019-05-22 10:30:00,121.01,121.06,120.63,120.69,126775.0,107.5111,107.5556,107.1735,107.2268,126775.0
2019-05-22 11:00:00,120.69,121.19,120.59,121.19,86616.0,107.2268,107.6711,107.138,107.6711,86616.0
2019-05-22 11:30:00,121.26,121.31,121.03,121.24,94649.0,107.7333,107.7777,107.5289,107.7155,94649.0
2019-05-22 12:00:00,121.23,121.75,121.23,121.58,236480.0,107.7066,108.1686,107.7066,108.0176,236480.0
2019-05-22 12:30:00,121.58,121.7,121.18,121.18,219610.0,108.0176,108.1242,107.6622,107.6622,219610.0
2019-05-22 13:00:00,121.2,121.29,120.73,121.05,240545.0,107.6799,107.7599,107.2624,107.5467,240545.0
2019-05-22 13:30:00,121.06,121.52,120.94,121.51,155235.0,107.5556,107.9642,107.4489,107.9554,155235.0
2019-05-22 14:00:00,121.51,121.54,121.27,121.48,98486.0,107.9554,107.982,107.7421,107.9287,98486.0
2019-05-22 14:30:00,121.51,121.55,121.27,121.35,116881.0,107.9554,107.9909,107.7421,107.8132,116881.0
2019-05-22 15:00:00,121.33,121.35,121.13,121.23,84443.0,107.7954,107.8132,107.6178,107.7066,84443.0
2019-05-22 15:30:00,121.23,121.23,120.89,121.0,451579.0,107.7066,107.7066,107.4045,107.5023,451579.0
2019-05-23 09:30:00,120.13,120.13,119.09,119.26,188180.0,106.7293,106.7293,105.8053,105.9564,188180.0
2019-05-23 10:00:00,119.26,119.43,118.68,119.05,222998.0,105.9564,106.1074,105.4411,105.7698,222998.0
2019-05-23 10:30:00,119.05,119.53,118.97,119.34,183477.0,105.7698,106.1962,105.6987,106.0274,183477.0
2019-05-23 11:00:00,119.37,119.43,119.07,119.24,46387.0,106.0541,106.1074,105.7876,105.9386,46387.0
2019-05-23 11:30:00,119.23,119.24,119.0,119.13,106017.0,105.9297,105.9386,105.7254,105.8409,106017.0
2019-05-23 12:00:00,119.1,119.38,119.06,119.31,103489.0,105.8142,106.063,105.7787,106.0008,103489.0
2019-05-23 12:30:00,119.3,119.34,118.92,118.95,58798.0,105.9919,106.0274,105.6543,105.6809,58798.0
2019-05-23 13:00:00,118.91,119.23,118.88,119.21,62371.0,105.6454,105.9297,105.6187,105.9119,62371.0
2019-05-23 13:30:00,119.2,119.34,119.11,119.3,61692.0,105.903,106.0274,105.8231,105.9919,61692.0
2019-05-23 14:00:00,119.3,119.9,119.29,119.75,111275.0,105.9919,106.525,105.983,106.3917,111275.0
2019-05-23 14:30:00,119.74,119.79,119.47,119.74,143313.0,106.3828,106.4272,106.1429,106.3828,143313.0
2019-05-23 15:00:00,119.74,120.07,119.45,119.98,206193.0,106.3828,106.676,106.1252,106.596,206193.0
2019-05-23 15:30:00,119.99,120.5,119.85,120.4,476831.0,106.6049,107.058,106.4805,106.9692,476831.0
2019-05-24 09:30:00,121.16,121.86,119.83,119.85,186732.0,107.6444,108.2663,106.4628,106.4805,186732.0
2019-05-24 10:00:00,119.86,120.16,119.53,119.59,144972.0,106.4894,106.756,106.1962,106.2495,144972.0
2019-05-24 10:30:00,119.57,119.57,118.84,118.91,212111.0,106.2318,106.2318,105.5832,105.6454,212111.0
2019-05-24 11:00:00,118.91,118.99,118.57,118.68,127823.0,105.6454,105.7165,105.3433,105.4411,127823.0
2019-05-24 11:30:00,118.69,119.3,118.6,119.07,99889.0,105.4499,105.9919,105.37,105.7876,99889.0
2019-05-24 12:00:00,119.09,119.74,118.96,119.67,105226.0,105.8053,106.3828,105.6898,106.3206,105226.0
2019-05-24 12:30:00,119.67,119.76,119.13,119.16,114750.0,106.3206,106.4006,105.8409,105.8675,114750.0
2019-05-24 13:00:00,119.16,119.16,118.69,118.79,86806.0,105.8675,105.8675,105.4499,105.5388,86806.0
2019-05-24 13:30:00,118.79,118.8,118.53,118.6,122591.0,105.5388,105.5477,105.3078,105.37,122591.0
2019-05-24 14:00:00,118.59,118.86,118.47,118.61,125238.0,105.3611,105.601,105.2545,105.3789,125238.0
2019-05-24 14:30:00,118.6,118.71,118.52,118.66,132643.0,105.37,105.4677,105.2989,105.4233,132643.0
2019-05-24 15:00:00,118.65,118.96,118.64,118.89,129329.0,105.4144,105.6898,105.4055,105.6276,129329.0
2019-05-24 15:30:00,118.88,119.16,118.65,118.77,498317.0,105.6187,105.8675,105.4144,105.521,498317.0
2019-05-28 09:30:00,119.37,119.37,118.57,119.15,154475.0,106.0541,106.0541,105.3433,105.8586,154475.0
2019-05-28 10:00:00,119.14,119.88,118.94,119.8,197955.0,105.8497,106.5072,105.6721,106.4361,197955.0
2019-05-28 10:30:00,119.83,120.24,119.7,120.16,282611.0,106.4628,106.827,106.3473,106.756,282611.0
2019-05-28 11:00:00,120.15,120.37,119.95,119.95,149484.0,106.7471,106.9425,106.5694,106.5694,149484.0
2019-05-28 11:30:00,119.97,120.43,119.84,120.34,340775.0,106.5872,106.9958,106.4717,106.9159,340775.0
2019-05-28 12:00:00,120.32,120.6,120.22,120.3,93567.0,106.8981,107.1469,106.8093,106.8803,93567.0
2019-05-28 12:30:00,120.34,120.58,120.32,120.36,59538.0,106.9159,107.1291,106.8981,106.9336,59538.0
2019-05-28 13:00:00,120.37,120.56,120.21,120.44,157184.0,106.9425,107.1113,106.8004,107.0047,157184.0
2019-05-28 13:30:00,120.43,120.7,120.4,120.4,149098.0,106.9958,107.2357,106.9692,106.9692,149098.0
2019-05-28 14:00:00,120.4,120.4,120.06,120.27,185472.0,106.9692,106.9692,106.6671,106.8537,185472.0
2019-05-28 14:30:00,120.25,120.25,119.49,119.66,182115.0,106.8359,106.8359,106.1607,106.3117,182115.0
2019-05-28 15:00:00,119.67,119.67,119.36,119.42,86607.0,106.3206,106.3206,106.0452,106.0985,86607.0
2019-05-28 15:30:00,119.43,119.67,119.13,119.29,422028.0,106.1074,106.3206,105.8409,105.983,422028.0
2019-05-29 09:30:00,119.09,119.09,118.06,118.64,181735.0,105.8053,105.8053,104.8902,105.4055,181735.0
2019-05-29 10:00:00,118.66,118.97,118.43,118.64,319881.0,105.4233,105.6987,105.2189,105.4055,319881.0
2019-05-29 10:30:00,118.67,118.78,118.31,118.54,103073.0,105.4322,105.5299,105.1123,105.3167,103073.0
2019-05-29 11:00:00,118.53,118.88,118.48,118.87,136309.0,105.3078,105.6187,105.2634,105.6099,136309.0
2019-05-29 11:30:00,118.85,118.85,118.36,118.54,96130.0,105.5921,105.5921,105.1568,105.3167,96130.0
2019-05-29 12:00:00,118.51,118.74,118.49,118.71,54212.0,105.29,105.4944,105.2723,105.4677,54212.0
2019-05-29 12:30:00,118.73,118.79,118.51,118.59,54357.0,105.4855,105.5388,105.29,105.3611,54357.0
2019-05-29 13:00:00,118.59,118.97,118.42,118.78,56948.0,105.3611,105.6987,105.2101,105.5299,56948.0
2019-05-29 13:30:00,118.77,119.17,118.75,119.02,43176.0,105.521,105.8764,105.5032,105.7431,43176.0
2019-05-29 14:00:00,119.04,119.11,118.95,119.02,52404.0,105.7609,105.8231,105.6809,105.7431,52404.0
2019-05-29 14:30:00,119.01,119.01,118.52,118.77,63001.0,105.7342,105.7342,105.2989,105.521,63001.0
2019-05-29 15:00:00,118.77,118.81,118.5,118.78,106610.0,105.521,105.5566,105.2811,105.5299,106610.0
2019-05-29 15:30:00,118.79,119.18,118.69,119.05,316320.0,105.5388,105.8853,105.4499,105.7698,316320.0
2019-05-30 09:30:00,119.21,119.45,118.99,119.04,79914.0,105.9119,106.1252,105.7165,105.7609,79914.0
2019-05-30 10:00:00,119.06,119.6,118.92,119.59,79736.0,105.7787,106.2584,105.6543,106.2495,79736.0
2019-05-30 10:30:00,119.6,119.85,119.19,119.31,112433.0,106.2584,106.4805,105.8942,106.0008,112433.0
2019-05-30 11:00:00,119.28,119.53,119.09,119.42,49416.0,105.9741,106.1962,105.8053,106.0985,49416.0
2019-05-30 11:30:00,119.43,119.49,118.38,118.43,126488.0,106.1074,106.1607,105.1745,105.2189,126488.0
2019-05-30 12:00:00,118.44,118.6,118.32,118.4,162852.0,105.2278,105.37,105.1212,105.1923,162852.0
2019-05-30 12:30:00,118.4,118.81,118.4,118.69,95704.0,105.1923,105.5566,105.1923,105.4499,95704.0
2019-05-30 13:00:00,118.71,118.82,118.4,118.7,304585.0,105.4677,105.5654,105.1923,105.4588,304585.0
2019-05-30 13:30:00,118.71,119.11,118.66,119.09,128091.0,105.4677,105.8231,105.4233,105.8053,128091.0
2019-05-30 14:00:00,119.08,119.46,119.08,119.39,82573.0,105.7964,106.134,105.7964,106.0719,82573.0
2019-05-30 14:30:00,119.39,119.64,119.13,119.6,116934.0,106.0719,106.294,105.8409,106.2584,116934.0
2019-05-30 15:00:00,119.6,119.61,119.24,119.58,98403.0,106.2584,106.2673,105.9386,106.2407,98403.0
2019-05-30 15:30:00,119.56,119.82,119.36,119.56,254574.0,106.2229,106.4539,106.0452,106.2229,254574.0
2019-05-31 09:30:00,119.06,119.66,118.76,119.1,184144.0,105.7787,106.3117,105.5121,105.8142,184144.0
2019-05-31 10:00:00,119.11,119.57,119.0,119.53,143578.0,105.8231,106.2318,105.7254,106.1962,143578.0
2019-05-31 10:30:00,119.55,120.13,119.46,119.86,159133.0,106.214,106.7293,106.134,106.4894,159133.0
2019-05-31 11:00:00,119.86,120.42,119.83,120.34,113735.0,106.4894,106.987,106.4628,106.9159,113735.0
2019-05-31 11:30:00,120.33,120.44,120.13,120.28,105197.0,106.907,107.0047,106.7293,106.8626,105197.0
2019-05-31 12:00:00,120.27,120.29,119.75,119.82,71529.0,106.8537,106.8715,106.3917,106.4539,71529.0
2019-05-31 12:30:00,119.81,119.86,119.64,119.74,144360.0,106.445,106.4894,106.294,106.3828,144360.0
2019-05-31 13:00:00,119.75,120.05,119.75,119.91,81456.0,106.3917,106.6582,106.3917,106.5338,81456.0
2019-05-31 13:30:00,119.93,120.08,119.91,120.05,135118.0,106.5516,106.6849,106.5338,106.6582,135118.0
2019-05-31 14:00:00,120.05,120.08,119.65,119.78,195059.0,106.6582,106.6849,106.3029,106.4183,195059.0
2019-05-31 14:30:00,119.8,120.34,119.71,120.27,190537.0,106.4361,106.9159,106.3562,106.8537,190537.0
2019-05-31 15:00:00,120.3,120.66,120.23,120.46,266604.0,106.8803,107.2002,106.8182,107.0225,266604.0
2019-05-31 15:30:00,120.46,120.62,120.24,120.34,619821.0,107.0225,107.1646,106.827,106.9159,619821.0
2019-06-03 09:30:00,120.81,121.56,118.79,118.8,210593.0,107.3335,107.9998,105.5388,105.5477,210593.0
2019-06-03 10:00:00,118.82,118.92,118.21,118.74,197399.0,105.5654,105.6543,105.0235,105.4944,197399.0
2019-06-03 10:30:00,118.76,118.9,118.43,118.66,107327.0,105.5121,105.6365,105.2189,105.4233,107327.0
2019-06-03 11:00:00,118.65,118.96,118.46,118.62,125602.0,105.4144,105.6898,105.2456,105.3877,125602.0
2019-06-03 11:30:00,118.62,118.79,118.33,118.35,158044.0,105.3877,105.5388,105.1301,105.1479,158044.0
2019-06-03 12:00:00,118.34,118.4,117.11,117.14,77762.0,105.139,105.1923,104.0462,104.0728,77762.0
2019-06-03 12:30:00,117.17,117.53,116.9,117.5,92546.0,104.0995,104.4193,103.8596,104.3927,92546.0
2019-06-03 13:00:00,117.5,117.79,117.09,117.57,114688.0,104.3927,104.6503,104.0284,104.4549,114688.0
2019-06-03 13:30:00,117.52,117.54,116.76,117.09,113568.0,104.4105,104.4282,103.7352,104.0284,113568.0
2019-06-03 14:00:00,117.1,117.17,116.45,116.53,118432.0,104.0373,104.0995,103.4598,103.5309,118432.0
2019-06-03 14:30:00,116.53,116.67,115.94,116.17,194620.0,103.5309,103.6553,103.0067,103.2111,194620.0
2019-06-03 15:00:00,116.19,116.35,115.82,116.01,212583.0,103.2288,103.371,102.9001,103.0689,212583.0
2019-06-03 15:30:00,116.01,116.66,115.92,116.56,727339.0,103.0689,103.6464,102.9889,103.5575,727339.0
2019-06-04 09:30:00,117.45,117.59,116.81,117.03,175888.0,104.3483,104.4726,103.7797,103.9751,175888.0
2019-06-04 10:00:00,116.98,117.39,116.83,117.24,122505.0,103.9307,104.295,103.7974,104.1617,122505.0
2019-06-04 10:30:00,117.26,117.36,117.05,117.18,86976.0,104.1795,104.2683,103.9929,104.1084,86976.0
2019-06-04 11:00:00,117.16,118.31,117.15,118.31,76085.0,104.0906,105.1123,104.0817,105.1123,76085.0
2019-06-04 11:30:00,118.3,118.8,118.1,118.7,91614.0,105.1034,105.5477,104.9258,105.4588,91614.0
2019-06-04 12:00:00,118.7,118.77,118.29,118.54,67892.0,105.4588,105.521,105.0946,105.3167,67892.0
2019-06-04 12:30:00,118.55,119.01,118.41,118.94,70001.0,105.3256,105.7342,105.2012,105.6721,70001.0
2019-06-04 13:00:00,118.94,119.22,118.93,119.17,71350.0,105.6721,105.9208,105.6632,105.8764,71350.0
2019-06-04 13:30:00,119.17,119.3,119.02,119.19,48736.0,105.8764,105.9919,105.7431,105.8942,48736.0
2019-06-04 14:00:00,119.21,119.21,118.93,119.11,95340.0,105.9119,105.9119,105.6632,105.8231,95340.0
2019-06-04 14:30:00,119.1,119.39,118.95,119.3,104310.0,105.8142,106.0719,105.6809,105.9919,104310.0
2019-06-04 15:00:00,119.28,119.6,119.28,119.59,129164.0,105.9741,106.2584,105.9741,106.2495,129164.0
2019-06-04 15:30:00,119.59,120.32,119.48,120.2,697289.0,106.2495,106.8981,106.1518,106.7915,697289.0
2019-06-05 09:30:00,121.19,121.45,120.58,120.91,92953.0,107.6711,107.9021,107.1291,107.4223,92953.0
2019-06-05 10:00:00,120.94,121.45,120.71,121.4,109085.0,107.4489,107.9021,107.2446,107.8576,109085.0
2019-06-05 10:30:00,121.46,121.58,121.05,121.19,68437.0,107.9109,108.0176,107.5467,107.6711,68437.0
2019-06-05 11:00:00,121.19,121.59,121.08,121.58,92108.0,107.6711,108.0264,107.5733,108.0176,92108.0
2019-06-05 11:30:00,121.59,121.94,121.52,121.93,66463.0,108.0264,108.3374,107.9642,108.3285,66463.0
2019-06-05 12:00:00,121.95,121.97,121.35,121.73,65121.0,108.3463,108.3641,107.8132,108.1508,65121.0
2019-06-05 12:30:00,121.7,121.77,121.37,121.57,44981.0,108.1242,108.1864,107.831,108.0087,44981.0
2019-06-05 13:00:00,121.56,121.98,121.56,121.74,38948.0,107.9998,108.3729,107.9998,108.1597,38948.0
2019-06-05 13:30:00,121.76,121.78,121.53,121.61,70569.0,108.1775,108.1952,107.9731,108.0442,70569.0
2019-06-05 14:00:00,121.61,121.66,121.45,121.53,73402.0,108.0442,108.0886,107.9021,107.9731,73402.0
2019-06-05 14:30:00,121.51,121.57,121.29,121.43,52366.0,107.9554,108.0087,107.7599,107.8843,52366.0
2019-06-05 15:00:00,121.43,121.52,121.28,121.41,85193.0,107.8843,107.9642,107.751,107.8665,85193.0
2019-06-05 15:30:00,121.42,121.78,121.19,121.76,294682.0,107.8754,108.1952,107.6711,108.1775,294682.0
2019-06-06 09:30:00,121.84,121.84,120.42,121.07,152285.0,108.2486,108.2486,106.987,107.5644,152285.0
2019-06-06 10:00:00,121.09,121.38,120.64,120.83,84707.0,107.5822,107.8399,107.1824,107.3512,84707.0
2019-06-06 10:30:00,120.81,120.91,120.52,120.87,74303.0,107.3335,107.4223,107.0758,107.3868,74303.0
2019-06-06 11:00:00,120.86,121.08,120.62,121.01,113121.0,107.3779,107.5733,107.1646,107.5111,113121.0
2019-06-06 11:30:00,121.0,121.08,120.8,121.05,75275.0,107.5023,107.5733,107.3246,107.5467,75275.0
2019-06-06 12:00:00,121.04,121.18,121.01,121.1,33406.0,107.5378,107.6622,107.5111,107.5911,33406.0
2019-06-06 12:30:00,121.09,121.38,121.08,121.33,33059.0,107.5822,107.8399,107.5733,107.7954,33059.0
2019-06-06 13:00:00,121.34,121.36,121.2,121.33,36354.0,107.8043,107.8221,107.6799,107.7954,36354.0
2019-06-06 13:30:00,121.33,121.56,121.32,121.56,57143.0,107.7954,107.9998,107.7866,107.9998,57143.0
2019-06-06 14:00:00,121.56,121.66,121.35,121.36,44392.0,107.9998,108.0886,107.8132,107.8221,44392.0
2019-06-06 14:30:00,121.39,121.78,121.39,121.65,72052.0,107.8488,108.1952,107.8488,108.0797,72052.0
2019-06-06 15:00:00,121.66,122.03,121.59,122.0,60591.0,108.0886,108.4174,108.0264,108.3907,60591.0
2019-06-06 15:30:00,121.97,122.13,121.53,121.58,320749.0,108.3641,108.5062,107.9731,108.0176,320749.0
2019-06-07 09:30:00,122.0,122.55,122.0,122.42,83530.0,108.3907,108.8794,108.3907,108.7639,83530.0
2019-06-07 10:00:00,122.38,122.47,122.01,122.19,94546.0,108.7283,108.8083,108.3996,108.5595,94546.0
2019-06-07 10:30:00,122.19,122.48,122.17,122.32,121309.0,108.5595,108.8172,108.5417,108.675,121309.0
2019-06-07 11:00:00,122.31,123.05,122.27,122.79,351750.0,108.6661,109.3236,108.6306,109.0926,351750.0
2019-06-07 11:30:00,122.81,122.86,122.6,122.74,140913.0,109.1103,109.1548,108.9238,109.0482,140913.0
2019-06-07 12:00:00,122.71,122.82,122.67,122.72,162114.0,109.0215,109.1192,108.986,109.0304,162114.0
2019-06-07 12:30:00,122.71,122.75,122.37,122.53,120662.0,109.0215,109.057,108.7194,108.8616,120662.0
2019-06-07 13:00:00,122.53,122.6,122.36,122.47,115412.0,108.8616,108.9238,108.7105,108.8083,115412.0
2019-06-07 13:30:00,122.48,122.68,122.47,122.55,83642.0,108.8172,108.9948,108.8083,108.8794,83642.0
2019-06-07 14:00:00,122.55,122.7,122.48,122.67,75345.0,108.8794,109.0126,108.8172,108.986,75345.0
2019-06-07 14:30:00,122.66,122.7,122.4,122.44,90851.0,108.9771,109.0126,108.7461,108.7816,90851.0
2019-06-07 15:00:00,122.45,122.67,122.43,122.57,142497.0,108.7905,108.986,108.7727,108.8971,142497.0
2019-06-07 15:30:00,122.56,122.59,122.29,122.52,342771.0,108.8882,108.9149,108.6484,108.8527,342771.0
2019-06-10 09:30:00,123.12,123.27,122.36,122.58,126031.0,109.3858,109.519,108.7105,108.906,126031.0
2019-06-10 10:00:00,122.6,122.7,121.55,121.79,140109.0,108.9238,109.0126,107.9909,108.2041,140109.0
2019-06-10 10:30:00,121.8,122.58,121.73,122.54,106779.0,108.213,108.906,108.1508,108.8705,106779.0
2019-06-10 11:00:00,122.54,122.94,122.43,122.81,148694.0,108.8705,109.2258,108.7727,109.1103,148694.0
2019-06-10 11:30:00,122.84,123.11,122.79,123.0,62263.0,109.137,109.3769,109.0926,109.2792,62263.0
2019-06-10 12:00:00,123.0,123.04,122.6,122.64,109136.0,109.2792,109.3147,108.9238,108.9593,109136.0
2019-06-10 12:30:00,122.62,122.62,122.23,122.41,61462.0,108.9415,108.9415,108.595,108.755,61462.0
2019-06-10 13:00:00,122.4,122.67,122.4,122.59,53663.0,108.7461,108.986,108.7461,108.9149,53663.0
2019-06-10 13:30:00,122.58,122.69,122.36,122.56,107886.0,108.906,109.0037,108.7105,108.8882,107886.0
2019-06-10 14:00:00,122.59,122.59,122.21,122.45,59899.0,108.9149,108.9149,108.5773,108.7905,59899.0
2019-06-10 14:30:00,122.44,122.64,122.42,122.64,80461.0,108.7816,108.9593,108.7639,108.9593,80461.0
2019-06-10 15:00:00,122.63,122.8,122.44,122.46,74985.0,108.9504,109.1015,108.7816,108.7994,74985.0
2019-06-10 15:30:00,122.46,122.61,122.27,122.29,244890.0,108.7994,108.9327,108.6306,108.6484,244890.0
2019-06-11 09:30:00,123.28,123.28,122.38,122.45,126038.0,109.5279,109.5279,108.7283,108.7905,126038.0
2019-06-11 10:00:00,122.49,122.68,122.24,122.39,64806.0,108.826,108.9948,108.6039,108.7372,64806.0
2019-06-11 10:30:00,122.4,122.47,122.12,122.45,80117.0,108.7461,108.8083,108.4973,108.7905,80117.0
2019-06-11 11:00:00,122.46,122.46,121.45,121.57,72320.0,108.7994,108.7994,107.9021,108.0087,72320.0
2019-06-11 11:30:00,121.58,121.85,121.23,121.7,55684.0,108.0176,108.2574,107.7066,108.1242,55684.0
2019-06-11 12:00:00,121.73,121.74,121.07,121.18,76833.0,108.1508,108.1597,107.5644,107.6622,76833.0
2019-06-11 12:30:00,121.19,121.58,121.19,121.37,45109.0,107.6711,108.0176,107.6711,107.831,45109.0
2019-06-11 13:00:00,121.36,121.64,121.29,121.4,68117.0,107.8221,108.0709,107.7599,107.8576,68117.0
2019-06-11 13:30:00,121.4,121.7,121.31,121.68,43666.0,107.8576,108.1242,107.7777,108.1064,43666.0
2019-06-11 14:00:00,121.69,121.96,121.69,121.87,43647.0,108.1153,108.3552,108.1153,108.2752,43647.0
2019-06-11 14:30:00,121.88,121.88,121.46,121.55,223608.0,108.2841,108.2841,107.9109,107.9909,223608.0
2019-06-11 15:00:00,121.54,121.75,121.49,121.68,187548.0,107.982,108.1686,107.9376,108.1064,187548.0
2019-06-11 15:30:00,121.67,121.95,121.57,121.7,701572.0,108.0975,108.3463,108.0087,108.1242,701572.0
2019-06-12 09:30:00,121.73,121.73,120.93,121.05,198893.0,108.1508,108.1508,107.4401,107.5467,198893.0
2019-06-12 10:00:00,121.08,121.35,120.67,120.68,72705.0,107.5733,107.8132,107.2091,107.218,72705.0
2019-06-12 10:30:00,120.63,121.12,120.62,120.86,53064.0,107.1735,107.6089,107.1646,107.3779,53064.0
2019-06-12 11:00:00,120.84,121.31,120.78,121.24,67604.0,107.3601,107.7777,107.3068,107.7155,67604.0
2019-06-12 11:30:00,121.24,121.38,121.03,121.11,49966.0,107.7155,107.8399,107.5289,107.6,49966.0
2019-06-12 12:00:00,121.11,121.33,120.75,121.12,243494.0,107.6,107.7954,107.2801,107.6089,243494.0
2019-06-12 12:30:00,121.11,121.17,121.04,121.09,45548.0,107.6,107.6533,107.5378,107.5822,45548.0
2019-06-12 13:00:00,121.11,121.18,121.01,121.15,31311.0,107.6,107.6622,107.5111,107.6355,31311.0
2019-06-12 13:30:00,121.17,121.18,120.95,121.07,48564.0,107.6533,107.6622,107.4578,107.5644,48564.0
2019-06-12 14:00:00,121.09,121.26,121.02,121.11,42559.0,107.5822,107.7333,107.52,107.6,42559.0
2019-06-12 14:30:00,121.09,121.3,121.05,121.22,51334.0,107.5822,107.7688,107.5467,107.6977,51334.0
2019-06-12 15:00:00,121.21,121.25,120.99,121.09,117285.0,107.6888,107.7244,107.4934,107.5822,117285.0
2019-06-12 15:30:00,121.09,121.15,120.82,120.96,286508.0,107.5822,107.6355,107.3423,107.4667,286508.0
2019-06-13 09:30:00,121.15,121.15,120.51,120.77,78561.0,107.9473,107.9473,107.377,107.6087,78561.0
2019-06-13 10:00:00,120.84,120.88,120.54,120.56,91257.0,107.6711,107.7067,107.4038,107.4216,91257.0
2019-06-13 10:30:00,120.56,120.61,120.37,120.47,58713.0,107.4216,107.4661,107.2523,107.3414,58713.0
2019-06-13 11:00:00,120.47,120.57,120.18,120.54,80123.0,107.3414,107.4305,107.083,107.4038,80123.0
2019-06-13 11:30:00,120.54,120.59,120.3,120.41,51735.0,107.4038,107.4483,107.1899,107.2879,51735.0
2019-06-13 12:00:00,120.42,120.59,120.35,120.47,86254.0,107.2968,107.4483,107.2345,107.3414,86254.0
2019-06-13 12:30:00,120.48,121.05,120.48,121.04,60512.0,107.3503,107.8582,107.3503,107.8493,60512.0
2019-06-13 13:00:00,121.07,121.07,120.83,121.05,54943.0,107.876,107.876,107.6622,107.8582,54943.0
2019-06-13 13:30:00,121.06,121.16,121.0,121.09,47646.0,107.8671,107.9562,107.8136,107.8938,47646.0
2019-06-13 14:00:00,121.09,121.29,120.93,121.26,92932.0,107.8938,108.072,107.7513,108.0453,92932.0
2019-06-13 14:30:00,121.26,121.26,120.96,121.06,93253.0,108.0453,108.0453,107.778,107.8671,93253.0
2019-06-13 15:00:00,121.05,121.06,120.5,120.55,178298.0,107.8582,107.8671,107.3681,107.4127,178298.0
2019-06-13 15:30:00,120.55,120.87,120.5,120.84,322004.0,107.4127,107.6978,107.3681,107.6711,322004.0
2019-06-14 09:30:00,120.69,121.26,120.45,121.22,95679.0,107.5374,108.0453,107.3236,108.0096,95679.0
2019-06-14 10:00:00,121.19,121.2,120.78,120.96,66996.0,107.9829,107.9918,107.6176,107.778,66996.0
2019-06-14 10:30:00,120.99,121.18,120.86,120.93,99647.0,107.8047,107.974,107.6889,107.7513,99647.0
2019-06-14 11:00:00,120.94,121.43,120.88,121.43,105203.0,107.7602,108.1968,107.7067,108.1968,105203.0
2019-06-14 11:30:00,121.42,121.55,121.11,121.13,72172.0,108.1879,108.3037,107.9116,107.9295,72172.0
2019-06-14 12:00:00,121.12,121.12,120.85,120.94,49911.0,107.9205,107.9205,107.68,107.7602,49911.0
2019-06-14 12:30:00,120.94,121.14,120.88,121.11,45515.0,107.7602,107.9384,107.7067,107.9116,45515.0
2019-06-14 13:00:00,121.12,121.13,121.01,121.06,44105.0,107.9205,107.9295,107.8225,107.8671,44105.0
2019-06-14 13:30:00,121.06,121.19,121.03,121.03,40565.0,107.8671,107.9829,107.8404,107.8404,40565.0
2019-06-14 14:00:00,121.04,121.34,121.01,121.32,55497.0,107.8493,108.1166,107.8225,108.0988,55497.0
2019-06-14 14:30:00,121.33,121.5,121.3,121.47,62764.0,108.1077,108.2591,108.0809,108.2324,62764.0
2019-06-14 15:00:00,121.44,121.6,121.42,121.54,78443.0,108.2057,108.3482,108.1879,108.2948,78443.0
2019-06-14 15:30:00,121.54,121.65,121.41,121.43,272333.0,108.2948,108.3928,108.1789,108.1968,272333.0
2019-06-17 09:30:00,121.67,122.14,121.58,122.0,76885.0,108.4106,108.8294,108.3304,108.7046,76885.0
2019-06-17 10:00:00,121.98,122.14,121.78,121.78,95842.0,108.6868,108.8294,108.5086,108.5086,95842.0
2019-06-17 10:30:00,121.8,121.82,121.35,121.65,54116.0,108.5264,108.5443,108.1255,108.3928,54116.0
2019-06-17 11:00:00,121.63,121.77,121.3,121.39,97179.0,108.375,108.4997,108.0809,108.1611,97179.0
2019-06-17 11:30:00,121.37,121.45,120.99,120.99,45494.0,108.1433,108.2146,107.8047,107.8047,45494.0
2019-06-17 12:00:00,120.96,121.19,120.76,121.05,72245.0,107.778,107.9829,107.5998,107.8582,72245.0
2019-06-17 12:30:00,121.04,121.41,121.02,121.38,44210.0,107.8493,108.1789,107.8314,108.1522,44210.0
2019-06-17 13:00:00,121.38,121.57,121.38,121.49,52300.0,108.1522,108.3215,108.1522,108.2502,52300.0
2019-06-17 13:30:00,121.48,121.83,121.43,121.83,53816.0,108.2413,108.5532,108.1968,108.5532,53816.0
2019-06-17 14:00:00,121.82,121.93,121.54,121.55,44785.0,108.5443,108.6423,108.2948,108.3037,44785.0
2019-06-17 14:30:00,121.55,121.64,121.52,121.55,48469.0,108.3037,108.3839,108.277,108.3037,48469.0
2019-06-17 15:00:00,121.55,121.78,121.5,121.67,78824.0,108.3037,108.5086,108.2591,108.4106,78824.0
2019-06-17 15:30:00,121.67,121.72,121.49,121.6,222443.0,108.4106,108.4552,108.2502,108.3482,222443.0
2019-06-18 09:30:00,122.21,123.02,121.84,122.2,150103.0,108.8918,109.6135,108.5621,108.8829,150103.0
2019-06-18 10:00:00,122.31,122.82,122.25,122.63,118447.0,108.9809,109.4353,108.9274,109.266,118447.0
2019-06-18 10:30:00,122.61,122.99,122.3,122.93,340162.0,109.2482,109.5868,108.972,109.5333,340162.0
2019-06-18 11:00:00,122.97,122.98,122.51,122.8,126404.0,109.5689,109.5778,109.1591,109.4175,126404.0
2019-06-18 11:30:00,122.79,122.93,122.57,122.67,71144.0,109.4086,109.5333,109.2125,109.3016,71144.0
2019-06-18 12:00:00,122.65,122.75,122.44,122.57,129188.0,109.2838,109.3729,109.0967,109.2125,129188.0
2019-06-18 12:30:00,122.56,122.78,122.52,122.55,49993.0,109.2036,109.3996,109.168,109.1947,49993.0
2019-06-18 13:00:00,122.54,122.66,122.33,122.33,64867.0,109.1858,109.2927,108.9987,108.9987,64867.0
2019-06-18 13:30:00,122.32,122.46,122.29,122.32,46226.0,108.9898,109.1145,108.963,108.9898,46226.0
2019-06-18 14:00:00,122.34,122.51,122.34,122.47,74154.0,109.0076,109.1591,109.0076,109.1234,74154.0
2019-06-18 14:30:00,122.48,122.5,122.33,122.4,77599.0,109.1323,109.1502,108.9987,109.0611,77599.0
2019-06-18 15:00:00,122.41,122.51,122.32,122.46,136941.0,109.07,109.1591,108.9898,109.1145,136941.0
2019-06-18 15:30:00,122.46,122.7,122.31,122.61,404908.0,109.1145,109.3284,108.9809,109.2482,404908.0
2019-06-19 09:30:00,123.0,123.37,122.28,122.65,134972.0,109.5957,109.9253,108.9541,109.2838,134972.0
2019-06-19 10:00:00,122.65,122.72,122.05,122.09,200983.0,109.2838,109.3462,108.7492,108.7848,200983.0
2019-06-19 10:30:00,122.07,122.24,121.91,122.16,143775.0,108.767,108.9185,108.6245,108.8472,143775.0
2019-06-19 11:00:00,122.17,122.42,122.13,122.42,94463.0,108.8561,109.0789,108.8205,109.0789,94463.0
2019-06-19 11:30:00,122.45,122.62,122.35,122.51,87229.0,109.1056,109.2571,109.0165,109.1591,87229.0
2019-06-19 12:00:00,122.51,122.62,122.39,122.58,48109.0,109.1591,109.2571,109.0521,109.2214,48109.0
2019-06-19 12:30:00,122.59,122.85,122.59,122.8,41784.0,109.2303,109.462,109.2303,109.4175,41784.0
2019-06-19 13:00:00,122.79,122.79,122.55,122.66,42944.0,109.4086,109.4086,109.1947,109.2927,42944.0
2019-06-19 13:30:00,122.67,122.79,122.56,122.74,45111.0,109.3016,109.4086,109.2036,109.364,45111.0
2019-06-19 14:00:00,122.75,123.23,122.49,123.2,89746.0,109.3729,109.8006,109.1412,109.7739,89746.0
2019-06-19 14:30:00,123.17,123.32,123.07,123.26,91647.0,109.7471,109.8808,109.658,109.8273,91647.0
2019-06-19 15:00:00,123.33,123.52,123.3,123.46,145268.0,109.8897,110.059,109.863,110.0055,145268.0
2019-06-19 15:30:00,123.46,123.87,123.27,123.28,629415.0,110.0055,110.3709,109.8362,109.8452,629415.0
2019-06-20 09:30:00,124.0,125.19,123.75,125.11,244516.0,110.4867,111.547,110.2639,111.4757,244516.0
2019-06-20 10:00:00,125.14,125.26,124.87,125.07,114921.0,111.5025,111.6094,111.2619,111.4401,114921.0
2019-06-20 10:30:00,125.11,125.16,124.52,124.74,142997.0,111.4757,111.5203,110.95,111.146,142997.0
2019-06-20 11:00:00,124.7,124.8,124.27,124.31,75685.0,111.1104,111.1995,110.7273,110.7629,75685.0
2019-06-20 11:30:00,124.3,124.43,124.12,124.27,38183.0,110.754,110.8698,110.5936,110.7273,38183.0
2019-06-20 12:00:00,124.3,124.32,123.63,124.0,32977.0,110.754,110.7718,110.157,110.4867,32977.0
2019-06-20 12:30:00,123.96,124.11,123.9,124.08,23333.0,110.451,110.5847,110.3976,110.558,23333.0
2019-06-20 13:00:00,124.07,124.31,123.96,124.3,41837.0,110.5491,110.7629,110.451,110.754,41837.0
2019-06-20 13:30:00,124.31,124.36,124.21,124.24,32300.0,110.7629,110.8075,110.6738,110.7005,32300.0
2019-06-20 14:00:00,124.24,124.28,123.99,124.01,46090.0,110.7005,110.7362,110.4778,110.4956,46090.0
2019-06-20 14:30:00,124.0,124.42,123.99,124.2,83504.0,110.4867,110.8609,110.4778,110.6649,83504.0
2019-06-20 15:00:00,124.21,124.21,123.95,124.04,109027.0,110.6738,110.6738,110.4421,110.5223,109027.0
2019-06-20 15:30:00,124.02,124.19,123.71,123.88,503249.0,110.5045,110.656,110.2283,110.3798,503249.0
2019-06-21 09:30:00,123.86,123.89,122.64,122.89,347223.0,110.3619,110.3887,109.2749,109.4977,347223.0
2019-06-21 10:00:00,122.91,122.92,122.28,122.46,105746.0,109.5155,109.5244,108.9541,109.1145,105746.0
2019-06-21 10:30:00,122.45,122.88,122.44,122.65,80930.0,109.1056,109.4887,109.0967,109.2838,80930.0
2019-06-21 11:00:00,122.64,123.35,122.62,123.18,74553.0,109.2749,109.9075,109.2571,109.7561,74553.0
2019-06-21 11:30:00,123.17,123.29,122.83,122.96,111975.0,109.7471,109.8541,109.4442,109.56,111975.0
2019-06-21 12:00:00,122.96,123.16,122.92,123.01,64628.0,109.56,109.7382,109.5244,109.6046,64628.0
2019-06-21 12:30:00,123.0,123.18,122.96,123.11,67568.0,109.5957,109.7561,109.56,109.6937,67568.0
2019-06-21 13:00:00,123.12,123.26,123.03,123.24,40078.0,109.7026,109.8273,109.6224,109.8095,40078.0
2019-06-21 13:30:00,123.25,123.38,123.16,123.35,33717.0,109.8184,109.9343,109.7382,109.9075,33717.0
2019-06-21 14:00:00,123.36,123.51,123.35,123.46,55537.0,109.9164,110.0501,109.9075,110.0055,55537.0
2019-06-21 14:30:00,123.46,123.52,123.4,123.42,51185.0,110.0055,110.059,109.9521,109.9699,51185.0
2019-06-21 15:00:00,123.46,123.63,123.38,123.52,68734.0,110.0055,110.157,109.9343,110.059,68734.0
2019-06-21 15:30:00,123.51,123.56,122.4,122.65,627618.0,110.0501,110.0946,109.0611,109.2838,627618.0
2019-06-24 09:30:00,122.6,122.65,121.46,121.54,273226.0,109.2393,109.2838,108.2235,108.2948,273226.0
2019-06-24 10:00:00,121.53,122.35,121.19,122.24,143764.0,108.2859,109.0165,107.9829,108.9185,143764.0
2019-06-24 10:30:00,122.27,122.52,122.1,122.21,59210.0,108.9452,109.168,108.7937,108.8918,59210.0
2019-06-24 11:00:00,122.22,122.47,122.1,122.44,57463.0,108.9007,109.1234,108.7937,109.0967,57463.0
2019-06-24 11:30:00,122.41,122.43,122.16,122.29,41559.0,109.07,109.0878,108.8472,108.963,41559.0
2019-06-24 12:00:00,122.28,122.43,121.82,121.89,43230.0,108.9541,109.0878,108.5443,108.6066,43230.0
2019-06-24 12:30:00,121.91,122.02,121.6,121.63,41551.0,108.6245,108.7225,108.3482,108.375,41551.0
2019-06-24 13:00:00,121.64,121.7,121.34,121.6,52879.0,108.3839,108.4373,108.1166,108.3482,52879.0
2019-06-24 13:30:00,121.61,121.62,121.38,121.42,71349.0,108.3571,108.3661,108.1522,108.1879,71349.0
2019-06-24 14:00:00,121.4,121.57,121.35,121.54,54362.0,108.17,108.3215,108.1255,108.2948,54362.0
2019-06-24 14:30:00,121.54,121.56,121.44,121.45,88181.0,108.2948,108.3126,108.2057,108.2146,88181.0
2019-06-24 15:00:00,121.45,121.78,121.42,121.7,126418.0,108.2146,108.5086,108.1879,108.4373,126418.0
2019-06-24 15:30:00,121.73,121.73,121.15,121.22,296161.0,108.4641,108.4641,107.9473,108.0096,296161.0
2019-06-25 09:30:00,121.3,121.63,120.96,121.53,83294.0,108.0809,108.375,107.778,108.2859,83294.0
2019-06-25 10:00:00,121.51,122.24,121.47,122.15,160693.0,108.268,108.9185,108.2324,108.8383,160693.0
2019-06-25 10:30:00,122.16,122.35,121.81,121.95,110992.0,108.8472,109.0165,108.5354,108.6601,110992.0
2019-06-25 11:00:00,121.95,122.38,121.85,122.23,102588.0,108.6601,109.0432,108.571,108.9096,102588.0
2019-06-25 11:30:00,122.26,122.28,122.01,122.01,56999.0,108.9363,108.9541,108.7136,108.7136,56999.0
2019-06-25 12:00:00,122.01,122.21,121.95,122.11,48135.0,108.7136,108.8918,108.6601,108.8027,48135.0
2019-06-25 12:30:00,122.1,122.1,121.69,121.73,48848.0,108.7937,108.7937,108.4284,108.4641,48848.0
2019-06-25 13:00:00,121.72,121.72,121.48,121.63,52635.0,108.4552,108.4552,108.2413,108.375,52635.0
2019-06-25 13:30:00,121.62,121.84,121.45,121.5,62079.0,108.3661,108.5621,108.2146,108.2591,62079.0
2019-06-25 14:00:00,121.51,121.58,121.34,121.48,63893.0,108.268,108.3304,108.1166,108.2413,63893.0
2019-06-25 14:30:00,121.48,121.72,121.3,121.67,116764.0,108.2413,108.4552,108.0809,108.4106,116764.0
2019-06-25 15:00:00,121.67,121.91,121.67,121.87,132719.0,108.4106,108.6245,108.4106,108.5888,132719.0
2019-06-25 15:30:00,121.86,121.87,121.21,121.26,505380.0,108.5799,108.5888,108.0007,108.0453,505380.0
2019-06-26 09:30:00,121.38,121.38,120.26,120.88,166690.0,108.1522,108.1522,107.1543,107.7067,166690.0
2019-06-26 10:00:00,120.88,121.1,120.46,120.93,105660.0,107.7067,107.9027,107.3325,107.7513,105660.0
2019-06-26 10:30:00,120.88,121.55,120.76,121.5,75194.0,107.7067,108.3037,107.5998,108.2591,75194.0
2019-06-26 11:00:00,121.5,121.64,121.1,121.12,71927.0,108.2591,108.3839,107.9027,107.9205,71927.0
2019-06-26 11:30:00,121.16,121.22,121.0,121.19,75735.0,107.9562,108.0096,107.8136,107.9829,75735.0
2019-06-26 12:00:00,121.22,121.33,121.17,121.25,72844.0,108.0096,108.1077,107.9651,108.0364,72844.0
2019-06-26 12:30:00,121.25,121.67,121.19,121.64,102765.0,108.0364,108.4106,107.9829,108.3839,102765.0
2019-06-26 13:00:00,121.66,121.78,121.56,121.63,110493.0,108.4017,108.5086,108.3126,108.375,110493.0
2019-06-26 13:30:00,121.63,121.73,121.47,121.57,106512.0,108.375,108.4641,108.2324,108.3215,106512.0
2019-06-26 14:00:00,121.57,121.65,121.41,121.44,112188.0,108.3215,108.3928,108.1789,108.2057,112188.0
2019-06-26 14:30:00,121.44,121.45,121.16,121.35,78234.0,108.2057,108.2146,107.9562,108.1255,78234.0
2019-06-26 15:00:00,121.36,121.52,121.36,121.39,86832.0,108.1344,108.277,108.1344,108.1611,86832.0
2019-06-26 15:30:00,121.38,121.42,121.1,121.27,314440.0,108.1522,108.1879,107.9027,108.0542,314440.0
2019-06-27 09:30:00,121.73,121.91,121.39,121.59,139826.0,108.4641,108.6245,108.1611,108.3393,139826.0
2019-06-27 10:00:00,121.59,121.65,121.33,121.36,56023.0,108.3393,108.3928,108.1077,108.1344,56023.0
2019-06-27 10:30:00,121.38,121.63,121.23,121.25,63983.0,108.1522,108.375,108.0186,108.0364,63983.0
2019-06-27 11:00:00,121.26,121.26,120.58,120.58,70569.0,108.0453,108.0453,107.4394,107.4394,70569.0
2019-06-27 11:30:00,120.61,120.87,120.55,120.79,69598.0,107.4661,107.6978,107.4127,107.6265,69598.0
2019-06-27 12:00:00,120.81,121.09,120.78,121.0,37280.0,107.6443,107.8938,107.6176,107.8136,37280.0
2019-06-27 12:30:00,121.01,121.37,121.0,121.14,64417.0,107.8225,108.1433,107.8136,107.9384,64417.0
2019-06-27 13:00:00,121.14,121.37,121.13,121.29,148068.0,107.9384,108.1433,107.9295,108.072,148068.0
2019-06-27 13:30:00,121.29,121.48,121.23,121.32,58652.0,108.072,108.2413,108.0186,108.0988,58652.0
2019-06-27 14:00:00,121.34,121.43,121.28,121.31,51061.0,108.1166,108.1968,108.0631,108.0898,51061.0
2019-06-27 14:30:00,121.32,121.43,121.18,121.18,58338.0,108.0988,108.1968,107.974,107.974,58338.0
2019-06-27 15:00:00,121.18,121.31,121.18,121.23,80608.0,107.974,108.0898,107.974,108.0186,80608.0
2019-06-27 15:30:00,121.23,121.36,120.67,121.33,470139.0,108.0186,108.1344,107.5196,108.1077,470139.0
2019-06-28 09:30:00,121.49,122.33,121.41,121.71,156852.0,108.2502,108.9987,108.1789,108.4462,156852.0
2019-06-28 10:00:00,121.72,121.96,121.55,121.81,95135.0,108.4552,108.669,108.3037,108.5354,95135.0
2019-06-28 10:30:00,121.82,122.45,121.82,121.99,142717.0,108.5443,109.1056,108.5443,108.6957,142717.0
2019-06-28 11:00:00,121.96,121.96,121.7,121.82,107705.0,108.669,108.669,108.4373,108.5443,107705.0
2019-06-28 11:30:00,121.82,121.98,121.49,121.51,109756.0,108.5443,108.6868,108.2502,108.268,109756.0
2019-06-28 12:00:00,121.51,121.76,121.42,121.59,90358.0,108.268,108.4908,108.1879,108.3393,90358.0
2019-06-28 12:30:00,121.58,121.76,121.42,121.76,117543.0,108.3304,108.4908,108.1879,108.4908,117543.0
2019-06-28 13:00:00,121.75,121.93,121.63,121.82,121688.0,108.4819,108.6423,108.375,108.5443,121688.0
2019-06-28 13:30:00,121.83,121.93,121.58,121.64,125269.0,108.5532,108.6423,108.3304,108.3839,125269.0
2019-06-28 14:00:00,121.65,121.72,121.53,121.67,139440.0,108.3928,108.4552,108.2859,108.4106,139440.0
2019-06-28 14:30:00,121.69,121.81,121.62,121.64,167191.0,108.4284,108.5354,108.3661,108.3839,167191.0
2019-06-28 15:00:00,121.6,121.87,121.5,121.82,169442.0,108.3482,108.5888,108.2591,108.5443,169442.0
2019-06-28 15:30:00,121.81,123.1,121.81,122.62,1133191.0,108.5354,109.6848,108.5354,109.2571,1133191.0
2019-07-01 09:30:00,123.65,124.91,122.75,124.82,296720.0,110.1748,111.2975,109.3729,111.2173,296720.0
2019-07-01 10:00:00,124.85,127.0,124.85,125.51,392063.0,111.2441,113.1598,111.2441,111.8321,392063.0
2019-07-01 10:30:00,125.53,125.64,124.59,124.63,120980.0,111.85,111.948,111.0124,111.048,120980.0
2019-07-01 11:00:00,124.64,124.75,124.27,124.31,93765.0,111.0569,111.155,110.7273,110.7629,93765.0
2019-07-01 11:30:00,124.33,125.04,124.33,124.94,91086.0,110.7807,111.4134,110.7807,111.3242,91086.0
2019-07-01 12:00:00,124.96,125.08,124.82,125.02,71000.0,111.3421,111.449,111.2173,111.3955,71000.0
2019-07-01 12:30:00,125.01,125.03,124.55,124.6,68425.0,111.3866,111.4044,110.9768,111.0213,68425.0
2019-07-01 13:00:00,124.62,124.78,124.28,124.4,85022.0,111.0391,111.1817,110.7362,110.8431,85022.0
2019-07-01 13:30:00,124.39,124.58,124.36,124.42,62880.0,110.8342,111.0035,110.8075,110.8609,62880.0
2019-07-01 14:00:00,124.39,124.39,124.0,124.0,98986.0,110.8342,110.8342,110.4867,110.4867,98986.0
2019-07-01 14:30:00,124.02,124.2,123.96,123.98,80986.0,110.5045,110.6649,110.451,110.4689,80986.0
2019-07-01 15:00:00,123.97,124.42,123.96,124.38,104950.0,110.46,110.8609,110.451,110.8253,104950.0
2019-07-01 15:30:00,124.39,124.62,124.36,124.6,280174.0,110.8342,111.0391,110.8075,111.0213,280174.0
2019-07-02 09:30:00,124.63,125.23,124.53,124.75,76637.0,111.048,111.5826,110.9589,111.155,76637.0
2019-07-02 10:00:00,124.78,125.5,124.78,125.5,150686.0,111.1817,111.8232,111.1817,111.8232,150686.0
2019-07-02 10:30:00,125.49,125.59,125.19,125.22,89751.0,111.8143,111.9034,111.547,111.5737,89751.0
2019-07-02 11:00:00,125.21,125.23,124.82,124.84,70907.0,111.5648,111.5826,111.2173,111.2351,70907.0
2019-07-02 11:30:00,124.84,124.91,124.62,124.73,71059.0,111.2351,111.2975,111.0391,111.1371,71059.0
2019-07-02 12:00:00,124.73,124.78,124.16,124.22,102540.0,111.1371,111.1817,110.6293,110.6827,102540.0
2019-07-02 12:30:00,124.22,124.26,124.06,124.12,81678.0,110.6827,110.7184,110.5402,110.5936,81678.0
2019-07-02 13:00:00,124.11,124.59,124.04,124.51,85308.0,110.5847,111.0124,110.5223,110.9411,85308.0
2019-07-02 13:30:00,124.51,124.74,124.47,124.65,107108.0,110.9411,111.146,110.9055,111.0659,107108.0
2019-07-02 14:00:00,124.65,124.99,124.53,124.94,100475.0,111.0659,111.3688,110.9589,111.3242,100475.0
2019-07-02 14:30:00,124.93,125.05,124.7,124.75,118605.0,111.3153,111.4223,111.1104,111.155,118605.0
2019-07-02 15:00:00,124.74,124.92,124.66,124.76,137403.0,111.146,111.3064,111.0748,111.1639,137403.0
2019-07-02 15:30:00,124.75,124.95,124.6,124.95,373245.0,111.155,111.3332,111.0213,111.3332,373245.0
2019-07-03 09:30:00,125.39,125.83,125.17,125.5,78719.0,111.7252,112.1173,111.5292,111.8232,78719.0
2019-07-03 10:00:00,125.43,126.11,125.43,126.03,123222.0,111.7609,112.3667,111.7609,112.2955,123222.0
2019-07-03 10:30:00,126.04,126.13,125.77,126.04,251788.0,112.3044,112.3846,112.0638,112.3044,251788.0
2019-07-03 11:00:00,126.04,126.09,125.8,125.99,153175.0,112.3044,112.3489,112.0905,112.2598,153175.0
2019-07-03 11:30:00,125.99,126.29,125.92,126.14,154749.0,112.2598,112.5271,112.1975,112.3935,154749.0
2019-07-03 12:00:00,126.15,126.32,126.08,126.23,149149.0,112.4024,112.5539,112.34,112.4737,149149.0
2019-07-03 12:30:00,126.23,126.67,126.22,126.58,189137.0,112.4737,112.8657,112.4648,112.7855,189137.0
2019-07-05 09:30:00,126.01,126.05,124.34,125.29,263383.0,112.2776,112.3133,110.7896,111.6361,263383.0
2019-07-05 10:00:00,125.31,125.63,125.25,125.6,113865.0,111.6539,111.9391,111.6005,111.9123,113865.0
2019-07-05 10:30:00,125.6,125.64,125.28,125.45,140084.0,111.9123,111.948,111.6272,111.7787,140084.0
2019-07-05 11:00:00,125.45,125.73,125.37,125.73,118012.0,111.7787,112.0282,111.7074,112.0282,118012.0
2019-07-05 11:30:00,125.72,126.41,125.7,126.36,90975.0,112.0192,112.6341,112.0014,112.5895,90975.0
2019-07-05 12:00:00,126.37,126.62,126.27,126.59,73235.0,112.5984,112.8212,112.5093,112.7944,73235.0
2019-07-05 12:30:00,126.59,126.82,126.39,126.58,177115.0,112.7944,112.9994,112.6162,112.7855,177115.0
2019-07-05 13:00:00,126.58,126.65,126.47,126.55,56803.0,112.7855,112.8479,112.6875,112.7588,56803.0
2019-07-05 13:30:00,126.56,126.68,126.44,126.45,81333.0,112.7677,112.8746,112.6608,112.6697,81333.0
2019-07-05 14:00:00,126.46,126.66,126.46,126.56,86945.0,112.6786,112.8568,112.6786,112.7677,86945.0
2019-07-05 14:30:00,126.57,126.82,126.56,126.73,66556.0,112.7766,112.9994,112.7677,112.9192,66556.0
2019-07-05 15:00:00,126.73,126.77,126.56,126.63,106639.0,112.9192,112.9548,112.7677,112.8301,106639.0
2019-07-05 15:30:00,126.63,126.88,126.53,126.84,254219.0,112.8301,113.0528,112.741,113.0172,254219.0
2019-07-08 09:30:00,126.44,126.95,126.31,126.39,102414.0,112.6608,113.1152,112.5449,112.6162,102414.0
2019-07-08 10:00:00,126.37,127.02,126.25,126.7,162266.0,112.5984,113.1776,112.4915,112.8924,162266.0
2019-07-08 10:30:00,126.7,126.96,126.55,126.95,79598.0,112.8924,113.1241,112.7588,113.1152,79598.0
2019-07-08 11:00:00,126.96,127.02,126.7,126.77,104915.0,113.1241,113.1776,112.8924,112.9548,104915.0
2019-07-08 11:30:00,126.78,126.95,126.69,126.75,78671.0,112.9637,113.1152,112.8835,112.937,78671.0
2019-07-08 12:00:00,126.73,126.94,126.66,126.78,83272.0,112.9192,113.1063,112.8568,112.9637,83272.0
2019-07-08 12:30:00,126.79,127.02,126.78,127.01,56120.0,112.9726,113.1776,112.9637,113.1687,56120.0
2019-07-08 13:00:00,127.02,127.12,126.79,127.01,89268.0,113.1776,113.2667,112.9726,113.1687,89268.0
2019-07-08 13:30:00,127.01,127.15,126.88,126.94,80347.0,113.1687,113.2934,113.0528,113.1063,80347.0
2019-07-08 14:00:00,126.93,126.95,126.71,126.74,97350.0,113.0974,113.1152,112.9014,112.9281,97350.0
2019-07-08 14:30:00,126.74,126.87,126.57,126.73,95158.0,112.9281,113.0439,112.7766,112.9192,95158.0
2019-07-08 15:00:00,126.74,126.94,126.67,126.86,101793.0,112.9281,113.1063,112.8657,113.035,101793.0
2019-07-08 15:30:00,126.89,126.97,126.72,126.82,257199.0,113.0617,113.133,112.9103,112.9994,257199.0
2019-07-09 09:30:00,126.64,127.5,126.13,126.61,159366.0,112.839,113.6053,112.3846,112.8123,159366.0
2019-07-09 10:00:00,126.63,126.9,126.52,126.81,104090.0,112.8301,113.0707,112.7321,112.9905,104090.0
2019-07-09 10:30:00,126.77,126.9,126.49,126.54,49884.0,112.9548,113.0707,112.7053,112.7499,49884.0
2019-07-09 11:00:00,126.54,127.0,126.53,126.87,78860.0,112.7499,113.1598,112.741,113.0439,78860.0
2019-07-09 11:30:00,126.86,127.06,126.71,126.72,134221.0,113.035,113.2132,112.9014,112.9103,134221.0
2019-07-09 12:00:00,126.75,126.89,126.5,126.76,63161.0,112.937,113.0617,112.7142,112.9459,63161.0
2019-07-09 12:30:00,126.76,126.95,126.73,126.73,53870.0,112.9459,113.1152,112.9192,112.9192,53870.0
2019-07-09 13:00:00,126.77,126.99,126.66,126.79,58762.0,112.9548,113.1508,112.8568,112.9726,58762.0
2019-07-09 13:30:00,126.8,126.99,126.73,126.88,36509.0,112.9816,113.1508,112.9192,113.0528,36509.0
2019-07-09 14:00:00,126.88,127.16,126.87,126.98,49217.0,113.0528,113.3023,113.0439,113.1419,49217.0
2019-07-09 14:30:00,126.97,127.11,126.9,127.04,77262.0,113.133,113.2578,113.0707,113.1954,77262.0
2019-07-09 15:00:00,127.03,127.08,126.79,126.84,88643.0,113.1865,113.231,112.9726,113.0172,88643.0
2019-07-09 15:30:00,126.83,127.12,126.81,126.99,293072.0,113.0083,113.2667,112.9905,113.1508,293072.0
2019-07-10 09:30:00,127.21,127.59,126.82,127.49,82480.0,113.3469,113.6855,112.9994,113.5964,82480.0
2019-07-10 10:00:00,127.49,127.87,127.18,127.18,139086.0,113.5964,113.9349,113.3201,113.3201,139086.0
2019-07-10 10:30:00,127.14,127.21,126.96,126.97,93147.0,113.2845,113.3469,113.1241,113.133,93147.0
2019-07-10 11:00:00,126.95,127.2,126.78,127.07,63711.0,113.1152,113.338,112.9637,113.2221,63711.0
2019-07-10 11:30:00,127.05,127.18,126.99,127.0,53831.0,113.2043,113.3201,113.1508,113.1598,53831.0
2019-07-10 12:00:00,127.0,127.0,126.7,126.72,38259.0,113.1598,113.1598,112.8924,112.9103,38259.0
2019-07-10 12:30:00,126.73,126.93,126.69,126.93,33065.0,112.9192,113.0974,112.8835,113.0974,33065.0
2019-07-10 13:00:00,126.94,127.03,126.88,127.01,29308.0,113.1063,113.1865,113.0528,113.1687,29308.0
2019-07-10 13:30:00,127.01,127.05,126.9,126.9,43925.0,113.1687,113.2043,113.0707,113.0707,43925.0
2019-07-10 14:00:00,126.91,127.0,126.47,126.6,142344.0,113.0796,113.1598,112.6875,112.8033,142344.0
2019-07-10 14:30:00,126.6,126.72,126.39,126.67,58223.0,112.8033,112.9103,112.6162,112.8657,58223.0
2019-07-10 15:00:00,126.66,126.85,126.66,126.85,107975.0,112.8568,113.0261,112.8568,113.0261,107975.0
2019-07-10 15:30:00,126.86,127.03,126.81,126.82,310068.0,113.035,113.1865,112.9905,112.9994,310068.0
2019-07-11 09:30:00,127.25,127.51,126.55,127.36,144155.0,113.3825,113.6142,112.7588,113.4805,144155.0
2019-07-11 10:00:00,127.39,127.42,127.05,127.36,73927.0,113.5073,113.534,113.2043,113.4805,73927.0
2019-07-11 10:30:00,127.37,127.57,127.18,127.54,158660.0,113.4894,113.6676,113.3201,113.6409,158660.0
2019-07-11 11:00:00,127.5,127.76,127.49,127.75,67087.0,113.6053,113.8369,113.5964,113.828,67087.0
2019-07-11 11:30:00,127.76,127.89,127.71,127.77,119000.0,113.8369,113.9528,113.7924,113.8458,119000.0
2019-07-11 12:00:00,127.77,127.77,127.38,127.42,58343.0,113.8458,113.8458,113.4983,113.534,58343.0
2019-07-11 12:30:00,127.42,127.54,127.36,127.44,52402.0,113.534,113.6409,113.4805,113.5518,52402.0
2019-07-11 13:00:00,127.45,127.49,127.05,127.08,73546.0,113.5607,113.5964,113.2043,113.231,73546.0
2019-07-11 13:30:00,127.09,127.2,126.97,127.17,99369.0,113.2399,113.338,113.133,113.3112,99369.0
2019-07-11 14:00:00,127.16,127.24,126.85,127.02,273802.0,113.3023,113.3736,113.0261,113.1776,273802.0
2019-07-11 14:30:00,126.99,127.34,126.96,127.27,100460.0,113.1508,113.4627,113.1241,113.4003,100460.0
2019-07-11 15:00:00,127.27,127.57,127.26,127.54,84185.0,113.4003,113.6676,113.3914,113.6409,84185.0
2019-07-11 15:30:00,127.53,127.93,127.41,127.82,333282.0,113.632,113.9884,113.5251,113.8904,333282.0
2019-07-12 09:30:00,128.17,128.84,127.84,128.22,135792.0,114.2023,114.7992,113.9082,114.2468,135792.0
2019-07-12 10:00:00,128.21,128.57,128.14,128.35,187885.0,114.2379,114.5587,114.1755,114.3626,187885.0
2019-07-12 10:30:00,128.36,128.39,127.72,128.07,170898.0,114.3715,114.3983,113.8013,114.1131,170898.0
2019-07-12 11:00:00,128.07,128.33,128.03,128.17,152520.0,114.1131,114.3448,114.0775,114.2023,152520.0
2019-07-12 11:30:00,128.17,128.58,128.06,128.34,156311.0,114.2023,114.5676,114.1042,114.3537,156311.0
2019-07-12 12:00:00,128.35,128.7,128.31,128.65,89876.0,114.3626,114.6745,114.327,114.6299,89876.0
2019-07-12 12:30:00,128.65,128.77,128.53,128.73,46087.0,114.6299,114.7369,114.523,114.7012,46087.0
2019-07-12 13:00:00,128.74,128.84,128.57,128.81,62578.0,114.7101,114.7992,114.5587,114.7725,62578.0
2019-07-12 13:30:00,128.81,129.15,128.79,129.02,113595.0,114.7725,115.0755,114.7547,114.9596,113595.0
2019-07-12 14:00:00,129.02,129.41,129.01,129.26,145055.0,114.9596,115.3071,114.9507,115.1735,145055.0
2019-07-12 14:30:00,129.27,129.36,128.91,128.95,146040.0,115.1824,115.2626,114.8616,114.8972,146040.0
2019-07-12 15:00:00,128.96,129.03,128.87,128.97,117073.0,114.9062,114.9685,114.826,114.9151,117073.0
2019-07-12 15:30:00,128.97,129.48,128.92,129.35,482718.0,114.9151,115.3695,114.8705,115.2537,482718.0
2019-07-15 09:30:00,129.76,130.0,129.0,129.58,86123.0,115.619,115.8328,114.9418,115.4586,86123.0
2019-07-15 10:00:00,129.56,130.0,129.37,129.93,115127.0,115.4408,115.8328,115.2715,115.7704,115127.0
2019-07-15 10:30:00,129.93,130.25,129.53,130.16,95142.0,115.7704,116.0556,115.414,115.9754,95142.0
2019-07-15 11:00:00,130.16,130.22,129.96,130.14,93797.0,115.9754,116.0288,115.7972,115.9576,93797.0
2019-07-15 11:30:00,130.13,130.25,130.02,130.2,83616.0,115.9487,116.0556,115.8506,116.011,83616.0
2019-07-15 12:00:00,130.21,130.38,130.15,130.36,76450.0,116.0199,116.1714,115.9665,116.1536,76450.0
2019-07-15 12:30:00,130.36,130.42,129.85,129.98,127352.0,116.1536,116.207,115.6992,115.815,127352.0
2019-07-15 13:00:00,129.99,130.15,129.81,130.13,90963.0,115.8239,115.9665,115.6635,115.9487,90963.0
2019-07-15 13:30:00,130.12,130.32,130.1,130.21,115931.0,115.9397,116.1179,115.9219,116.0199,115931.0
2019-07-15 14:00:00,130.2,130.45,129.99,130.44,122279.0,116.011,116.2338,115.8239,116.2249,122279.0
2019-07-15 14:30:00,130.45,130.52,130.24,130.42,105525.0,116.2338,116.2962,116.0467,116.207,105525.0
2019-07-15 15:00:00,130.41,130.57,130.33,130.54,130615.0,116.1981,116.3407,116.1269,116.314,130615.0
2019-07-15 15:30:00,130.53,130.68,130.2,130.34,378079.0,116.3051,116.4387,116.011,116.1358,378079.0
2019-07-16 09:30:00,130.26,130.66,129.87,130.22,172184.0,116.0645,116.4209,115.717,116.0288,172184.0
2019-07-16 10:00:00,130.22,130.53,130.05,130.27,131050.0,116.0288,116.3051,115.8774,116.0734,131050.0
2019-07-16 10:30:00,130.25,130.55,130.24,130.4,85661.0,116.0556,116.3229,116.0467,116.1892,85661.0
2019-07-16 11:00:00,130.4,130.64,130.17,130.58,121274.0,116.1892,116.4031,115.9843,116.3496,121274.0
2019-07-16 11:30:00,130.58,130.71,130.42,130.44,107409.0,116.3496,116.4654,116.207,116.2249,107409.0
2019-07-16 12:00:00,130.44,130.57,130.2,130.23,127873.0,116.2249,116.3407,116.011,116.0378,127873.0
2019-07-16 12:30:00,130.24,130.38,130.15,130.28,144553.0,116.0467,116.1714,115.9665,116.0823,144553.0
2019-07-16 13:00:00,130.28,130.47,130.09,130.31,122562.0,116.0823,116.2516,115.913,116.109,122562.0
2019-07-16 13:30:00,130.31,130.37,129.7,129.71,165118.0,116.109,116.1625,115.5655,115.5744,165118.0
2019-07-16 14:00:00,129.71,129.76,129.43,129.53,151435.0,115.5744,115.619,115.3249,115.414,151435.0
2019-07-16 14:30:00,129.54,129.83,129.44,129.67,137703.0,115.4229,115.6813,115.3338,115.5388,137703.0
2019-07-16 15:00:00,129.67,129.92,129.52,129.83,176987.0,115.5388,115.7615,115.4051,115.6813,176987.0
2019-07-16 15:30:00,129.82,129.98,129.62,129.71,335350.0,115.6724,115.815,115.4942,115.5744,335350.0
2019-07-17 09:30:00,129.93,130.75,129.55,130.6,60820.0,115.7704,116.5011,115.4319,116.3674,60820.0
2019-07-17 10:00:00,130.59,130.83,130.39,130.41,90045.0,116.3585,116.5724,116.1803,116.1981,90045.0
2019-07-17 10:30:00,130.39,130.46,129.88,130.11,59773.0,116.1803,116.2427,115.7259,115.9308,59773.0
2019-07-17 11:00:00,130.11,130.39,130.07,130.22,86733.0,115.9308,116.1803,115.8952,116.0288,86733.0
2019-07-17 11:30:00,130.2,130.53,130.18,130.39,42056.0,116.011,116.3051,115.9932,116.1803,42056.0
2019-07-17 12:00:00,130.41,130.54,130.29,130.48,46732.0,116.1981,116.314,116.0912,116.2605,46732.0
2019-07-17 12:30:00,130.47,130.54,130.22,130.35,85986.0,116.2516,116.314,116.0288,116.1447,85986.0
2019-07-17 13:00:00,130.36,130.43,130.25,130.35,57633.0,116.1536,116.216,116.0556,116.1447,57633.0
2019-07-17 13:30:00,130.35,130.39,130.14,130.31,68761.0,116.1447,116.1803,115.9576,116.109,68761.0
2019-07-17 14:00:00,130.32,130.48,130.24,130.48,98756.0,116.1179,116.2605,116.0467,116.2605,98756.0
2019-07-17 14:30:00,130.47,130.57,130.44,130.48,68733.0,116.2516,116.3407,116.2249,116.2605,68733.0
2019-07-17 15:00:00,130.47,130.71,130.37,130.68,98761.0,116.2516,116.4654,116.1625,116.4387,98761.0
2019-07-17 15:30:00,130.68,130.88,130.6,130.6,325198.0,116.4387,116.6169,116.3674,116.3674,325198.0
2019-07-18 09:30:00,130.76,132.1,130.4,130.84,265117.0,116.51,117.704,116.1892,116.5813,265117.0
2019-07-18 10:00:00,130.84,131.01,130.35,130.57,103758.0,116.5813,116.7328,116.1447,116.3407,103758.0
2019-07-18 10:30:00,130.56,130.84,130.43,130.6,113817.0,116.3318,116.5813,116.216,116.3674,113817.0
2019-07-18 11:00:00,130.64,130.68,130.31,130.36,136236.0,116.4031,116.4387,116.109,116.1536,136236.0
2019-07-18 11:30:00,130.34,130.42,130.17,130.34,117918.0,116.1358,116.207,115.9843,116.1358,117918.0
2019-07-18 12:00:00,130.34,130.83,130.34,130.81,52830.0,116.1358,116.5724,116.1358,116.5545,52830.0
2019-07-18 12:30:00,130.82,131.13,130.82,130.99,73828.0,116.5635,116.8397,116.5635,116.7149,73828.0
2019-07-18 13:00:00,130.98,131.24,130.85,131.12,86728.0,116.706,116.9377,116.5902,116.8308,86728.0
2019-07-18 13:30:00,131.11,131.28,131.01,131.18,150349.0,116.8219,116.9733,116.7328,116.8842,150349.0
2019-07-18 14:00:00,131.17,131.43,131.16,131.43,75092.0,116.8753,117.107,116.8664,117.107,75092.0
2019-07-18 14:30:00,131.42,131.67,131.4,131.6,108886.0,117.0981,117.3208,117.0803,117.2585,108886.0
2019-07-18 15:00:00,131.58,131.74,131.47,131.65,113988.0,117.2406,117.3832,117.1426,117.303,113988.0
2019-07-18 15:30:00,131.65,131.73,131.29,131.34,441113.0,117.303,117.3743,116.9822,117.0268,441113.0
2019-07-19 09:30:00,131.91,132.1,131.54,132.1,114656.0,117.5347,117.704,117.205,117.704,114656.0
2019-07-19 10:00:00,132.15,132.17,131.6,131.67,84016.0,117.7485,117.7663,117.2585,117.3208,84016.0
2019-07-19 10:30:00,131.68,131.81,131.42,131.61,101934.0,117.3297,117.4456,117.0981,117.2674,101934.0
2019-07-19 11:00:00,131.59,131.83,131.28,131.35,89304.0,117.2495,117.4634,116.9733,117.0357,89304.0
2019-07-19 11:30:00,131.33,131.37,130.81,131.18,81552.0,117.0179,117.0535,116.5545,116.8842,81552.0
2019-07-19 12:00:00,131.15,131.6,131.14,131.6,85002.0,116.8575,117.2585,116.8486,117.2585,85002.0
2019-07-19 12:30:00,131.59,131.82,131.58,131.78,75718.0,117.2495,117.4545,117.2406,117.4188,75718.0
2019-07-19 13:00:00,131.8,131.82,131.45,131.53,58065.0,117.4367,117.4545,117.1248,117.1961,58065.0
2019-07-19 13:30:00,131.51,131.6,131.32,131.5,62590.0,117.1783,117.2585,117.009,117.1694,62590.0
2019-07-19 14:00:00,131.51,131.66,130.89,130.94,123425.0,117.1783,117.3119,116.6258,116.6704,123425.0
2019-07-19 14:30:00,130.95,131.06,130.54,130.61,184945.0,116.6793,116.7773,116.314,116.3763,184945.0
2019-07-19 15:00:00,130.61,130.61,129.86,130.16,156722.0,116.3763,116.3763,115.7081,115.9754,156722.0
2019-07-19 15:30:00,130.19,130.42,129.71,129.76,366131.0,116.0021,116.207,115.5744,115.619,366131.0
2019-07-22 09:30:00,130.0,130.81,129.95,130.81,113823.0,115.8328,116.5545,115.7883,116.5545,113823.0
2019-07-22 10:00:00,130.76,130.79,130.13,130.44,54479.0,116.51,116.5367,115.9487,116.2249,54479.0
2019-07-22 10:30:00,130.44,130.76,130.41,130.71,69764.0,116.2249,116.51,116.1981,116.4654,69764.0
2019-07-22 11:00:00,130.72,130.91,130.35,130.5,73534.0,116.4744,116.6436,116.1447,116.2783,73534.0
2019-07-22 11:30:00,130.51,131.26,130.46,131.24,88474.0,116.2872,116.9555,116.2427,116.9377,88474.0
2019-07-22 12:00:00,131.23,131.68,131.17,131.61,148774.0,116.9288,117.3297,116.8753,117.2674,148774.0
2019-07-22 12:30:00,131.63,131.87,131.48,131.66,171755.0,117.2852,117.499,117.1515,117.3119,171755.0
2019-07-22 13:00:00,131.66,132.03,131.63,131.96,81013.0,117.3119,117.6416,117.2852,117.5792,81013.0
2019-07-22 13:30:00,131.96,132.05,131.39,131.48,88749.0,117.5792,117.6594,117.0713,117.1515,88749.0
2019-07-22 14:00:00,131.48,131.55,131.32,131.4,57727.0,117.1515,117.2139,117.009,117.0803,57727.0
2019-07-22 14:30:00,131.39,131.46,131.16,131.25,66752.0,117.0713,117.1337,116.8664,116.9466,66752.0
2019-07-22 15:00:00,131.24,131.48,131.1,131.24,147210.0,116.9377,117.1515,116.8129,116.9377,147210.0
2019-07-22 15:30:00,131.24,131.34,131.0,131.08,318288.0,116.9377,117.0268,116.7238,116.7951,318288.0
2019-07-23 09:30:00,131.44,131.88,130.85,131.25,112665.0,117.1159,117.5079,116.5902,116.9466,112665.0
2019-07-23 10:00:00,131.24,131.44,130.28,130.52,128216.0,116.9377,117.1159,116.0823,116.2962,128216.0
2019-07-23 10:30:00,130.51,130.83,130.5,130.69,50853.0,116.2872,116.5724,116.2783,116.4476,50853.0
2019-07-23 11:00:00,130.66,130.78,130.18,130.26,114382.0,116.4209,116.5278,115.9932,116.0645,114382.0
2019-07-23 11:30:00,130.26,130.3,130.06,130.11,51252.0,116.0645,116.1001,115.8863,115.9308,51252.0
2019-07-23 12:00:00,130.12,130.35,129.99,130.11,54964.0,115.9397,116.1447,115.8239,115.9308,54964.0
2019-07-23 12:30:00,130.1,130.24,130.07,130.19,45031.0,115.9219,116.0467,115.8952,116.0021,45031.0
2019-07-23 13:00:00,130.21,130.67,130.2,130.6,62554.0,116.0199,116.4298,116.011,116.3674,62554.0
2019-07-23 13:30:00,130.6,130.97,130.48,130.62,203428.0,116.3674,116.6971,116.2605,116.3853,203428.0
2019-07-23 14:00:00,130.63,130.7,130.35,130.68,73535.0,116.3942,116.4565,116.1447,116.4387,73535.0
2019-07-23 14:30:00,130.67,131.05,130.66,131.02,75470.0,116.4298,116.7684,116.4209,116.7417,75470.0
2019-07-23 15:00:00,131.02,131.32,130.95,131.3,96602.0,116.7417,117.009,116.6793,116.9911,96602.0
2019-07-23 15:30:00,131.29,131.33,130.9,131.06,251753.0,116.9822,117.0179,116.6347,116.7773,251753.0
2019-07-24 09:30:00,131.06,131.06,130.09,130.11,193922.0,116.7773,116.7773,115.913,115.9308,193922.0
2019-07-24 10:00:00,130.13,130.36,129.5,129.8,167247.0,115.9487,116.1536,115.3873,115.6546,167247.0
2019-07-24 10:30:00,129.82,129.96,128.88,129.09,196612.0,115.6724,115.7972,114.8349,115.022,196612.0
2019-07-24 11:00:00,129.08,129.55,127.81,127.98,403078.0,115.0131,115.4319,113.8815,114.033,403078.0
2019-07-24 11:30:00,127.99,128.74,127.98,128.71,211790.0,114.0419,114.7101,114.033,114.6834,211790.0
2019-07-24 12:00:00,128.71,129.15,128.71,128.82,130473.0,114.6834,115.0755,114.6834,114.7814,130473.0
2019-07-24 12:30:00,128.83,129.18,128.73,129.13,102368.0,114.7903,115.1022,114.7012,115.0576,102368.0
2019-07-24 13:00:00,129.12,129.3,129.07,129.13,74712.0,115.0487,115.2091,115.0042,115.0576,74712.0
2019-07-24 13:30:00,129.14,129.32,129.11,129.29,93084.0,115.0665,115.2269,115.0398,115.2002,93084.0
2019-07-24 14:00:00,129.3,129.5,129.29,129.36,96313.0,115.2091,115.3873,115.2002,115.2626,96313.0
2019-07-24 14:30:00,129.37,129.79,129.35,129.74,75517.0,115.2715,115.6457,115.2537,115.6012,75517.0
2019-07-24 15:00:00,129.71,129.88,129.58,129.86,200649.0,115.5744,115.7259,115.4586,115.7081,200649.0
2019-07-24 15:30:00,129.85,130.17,129.8,130.11,317540.0,115.6992,115.9843,115.6546,115.9308,317540.0
2019-07-25 09:30:00,129.44,131.72,127.74,131.62,725379.0,115.3338,117.3654,113.8191,117.2763,725379.0
2019-07-25 10:00:00,131.64,132.54,131.51,132.3,393357.0,117.2941,118.096,117.1783,117.8822,393357.0
2019-07-25 10:30:00,132.31,133.29,132.16,133.23,350311.0,117.8911,118.7643,117.7574,118.7108,350311.0
2019-07-25 11:00:00,133.22,133.48,132.66,133.06,322596.0,118.7019,118.9336,118.2029,118.5593,322596.0
2019-07-25 11:30:00,133.04,133.09,132.76,132.92,225543.0,118.5415,118.5861,118.292,118.4346,225543.0
2019-07-25 12:00:00,132.92,132.99,132.78,132.8,188212.0,118.4346,118.497,118.3099,118.3277,188212.0
2019-07-25 12:30:00,132.8,132.85,132.07,132.21,246727.0,118.3277,118.3722,117.6772,117.802,246727.0
2019-07-25 13:00:00,132.22,132.4,132.04,132.31,271988.0,117.8109,117.9713,117.6505,117.8911,271988.0
2019-07-25 13:30:00,132.31,132.79,132.31,132.43,184554.0,117.8911,118.3188,117.8911,117.998,184554.0
2019-07-25 14:00:00,132.43,132.88,132.36,132.81,277451.0,117.998,118.399,117.9356,118.3366,277451.0
2019-07-25 14:30:00,132.8,132.96,132.57,132.75,244871.0,118.3277,118.4702,118.1227,118.2831,244871.0
2019-07-25 15:00:00,132.75,132.81,132.47,132.72,276787.0,118.2831,118.3366,118.0336,118.2564,276787.0
2019-07-25 15:30:00,132.72,132.84,132.4,132.51,811750.0,118.2564,118.3633,117.9713,118.0693,811750.0
2019-07-26 09:30:00,133.47,134.97,133.09,134.78,674540.0,118.9247,120.2612,118.5861,120.0919,674540.0
2019-07-26 10:00:00,134.74,135.2,134.3,135.09,340463.0,120.0563,120.4661,119.6642,120.3681,340463.0
2019-07-26 10:30:00,135.12,135.25,134.67,135.18,303045.0,120.3949,120.5107,119.9939,120.4483,303045.0
2019-07-26 11:00:00,135.18,135.76,135.13,135.72,323579.0,120.4483,120.9651,120.4038,120.9295,323579.0
2019-07-26 11:30:00,135.69,136.03,135.56,135.61,174342.0,120.9027,121.2057,120.7869,120.8315,174342.0
2019-07-26 12:00:00,135.61,135.64,135.01,135.45,464393.0,120.8315,120.8582,120.2968,120.6889,464393.0
2019-07-26 12:30:00,135.44,135.82,135.37,135.78,222968.0,120.68,121.0186,120.6176,120.9829,222968.0
2019-07-26 13:00:00,135.79,135.99,135.53,135.74,138361.0,120.9918,121.17,120.7602,120.9473,138361.0
2019-07-26 13:30:00,135.74,135.92,135.59,135.72,162208.0,120.9473,121.1077,120.8136,120.9295,162208.0
2019-07-26 14:00:00,135.72,135.8,135.36,135.64,245234.0,120.9295,121.0007,120.6087,120.8582,245234.0
2019-07-26 14:30:00,135.64,136.29,135.49,136.13,256332.0,120.8582,121.4373,120.7245,121.2948,256332.0
2019-07-26 15:00:00,136.13,136.43,135.89,136.09,301464.0,121.2948,121.5621,121.0809,121.2591,301464.0
2019-07-26 15:30:00,136.09,136.38,135.55,135.62,765152.0,121.2591,121.5175,120.778,120.8404,765152.0
2019-07-29 09:30:00,135.61,136.5,135.2,135.88,434773.0,120.8315,121.6245,120.4661,121.072,434773.0
2019-07-29 10:00:00,135.88,136.35,135.38,136.31,214064.0,121.072,121.4908,120.6265,121.4552,214064.0
2019-07-29 10:30:00,136.29,136.32,135.83,136.04,211628.0,121.4373,121.4641,121.0275,121.2146,211628.0
2019-07-29 11:00:00,136.03,136.27,135.93,136.16,184883.0,121.2057,121.4195,121.1166,121.3215,184883.0
2019-07-29 11:30:00,136.17,136.58,135.92,136.34,213379.0,121.3304,121.6957,121.1077,121.4819,213379.0
2019-07-29 12:00:00,136.34,136.38,136.08,136.32,231802.0,121.4819,121.5175,121.2502,121.4641,231802.0
2019-07-29 12:30:00,136.3,136.68,135.88,136.65,203883.0,121.4463,121.7848,121.072,121.7581,203883.0
2019-07-29 13:00:00,136.66,136.86,136.6,136.75,274162.0,121.767,121.9452,121.7136,121.8472,274162.0
2019-07-29 13:30:00,136.73,136.86,136.49,136.81,324466.0,121.8294,121.9452,121.6156,121.9007,324466.0
2019-07-29 14:00:00,136.8,136.93,136.72,136.82,225790.0,121.8918,122.0076,121.8205,121.9096,225790.0
2019-07-29 14:30:00,136.83,136.86,136.67,136.76,205728.0,121.9185,121.9452,121.7759,121.8561,205728.0
2019-07-29 15:00:00,136.75,136.82,136.66,136.77,238650.0,121.8472,121.9096,121.767,121.865,238650.0
2019-07-29 15:30:00,136.77,137.03,136.66,136.69,661909.0,121.865,122.0967,121.767,121.7938,661909.0
2019-07-30 09:30:00,135.9,136.56,135.31,135.84,867020.0,121.0898,121.6779,120.5641,121.0364,867020.0
2019-07-30 10:00:00,135.85,135.86,134.63,134.75,530334.0,121.0453,121.0542,119.9583,120.0652,530334.0
2019-07-30 10:30:00,134.75,134.84,134.32,134.78,646840.0,120.0652,120.1454,119.682,120.0919,646840.0
2019-07-30 11:00:00,134.77,134.91,134.64,134.88,562139.0,120.083,120.2077,119.9672,120.181,562139.0
2019-07-30 11:30:00,134.89,134.9,134.63,134.63,494852.0,120.1899,120.1988,119.9583,119.9583,494852.0
2019-07-30 12:00:00,134.62,134.75,134.5,134.66,366168.0,119.9493,120.0652,119.8424,119.985,366168.0
2019-07-30 12:30:00,134.67,134.71,134.52,134.57,260946.0,119.9939,120.0295,119.8602,119.9048,260946.0
2019-07-30 13:00:00,134.57,134.59,134.32,134.39,293080.0,119.9048,119.9226,119.682,119.7444,293080.0
2019-07-30 13:30:00,134.39,134.47,134.24,134.45,375988.0,119.7444,119.8157,119.6108,119.7979,375988.0
2019-07-30 14:00:00,134.45,134.65,134.44,134.57,465091.0,119.7979,119.9761,119.789,119.9048,465091.0
2019-07-30 14:30:00,134.57,134.58,134.37,134.5,404596.0,119.9048,119.9137,119.7266,119.8424,404596.0
2019-07-30 15:00:00,134.5,134.5,133.74,133.78,482434.0,119.8424,119.8424,119.1652,119.2009,482434.0
2019-07-30 15:30:00,133.77,133.85,133.29,133.64,2671262.0,119.192,119.2633,118.7643,119.0761,2671262.0
2019-07-31 09:30:00,134.55,135.43,133.85,134.24,1306627.0,119.887,120.6711,119.2633,119.6108,1306627.0
2019-07-31 10:00:00,134.24,135.08,134.24,134.87,706269.0,119.6108,120.3592,119.6108,120.1721,706269.0
2019-07-31 10:30:00,134.86,135.09,134.66,134.86,807736.0,120.1632,120.3681,119.985,120.1632,807736.0
2019-07-31 11:00:00,134.86,135.34,134.8,135.06,451165.0,120.1632,120.5909,120.1097,120.3414,451165.0
2019-07-31 11:30:00,135.07,135.27,134.93,135.16,395336.0,120.3503,120.5285,120.2256,120.4305,395336.0
2019-07-31 12:00:00,135.15,135.18,134.8,134.91,366399.0,120.4216,120.4483,120.1097,120.2077,366399.0
2019-07-31 12:30:00,134.9,134.95,134.75,134.86,339314.0,120.1988,120.2434,120.0652,120.1632,339314.0
2019-07-31 13:00:00,134.85,135.14,134.18,134.4,344384.0,120.1543,120.4127,119.5573,119.7533,344384.0
2019-07-31 13:30:00,134.4,134.4,133.57,133.59,388774.0,119.7533,119.7533,119.0138,119.0316,388774.0
2019-07-31 14:00:00,133.54,134.19,133.21,133.23,493980.0,118.987,119.5662,118.693,118.7108,493980.0
2019-07-31 14:30:00,133.25,133.37,130.79,132.12,805557.0,118.7286,118.8356,116.5367,117.7218,805557.0
2019-07-31 15:00:00,132.09,133.75,131.77,133.51,1122947.0,117.6951,119.1742,117.4099,118.9603,1122947.0
2019-07-31 15:30:00,133.51,133.72,131.92,132.89,3992276.0,118.9603,119.1474,117.5436,118.4079,3992276.0
2019-08-01 09:30:00,133.3,133.59,131.82,132.06,886006.0,118.7732,119.0316,117.4545,117.6683,886006.0
2019-08-01 10:00:00,132.03,132.94,131.87,132.94,532761.0,117.6416,118.4524,117.499,118.4524,532761.0
2019-08-01 10:30:00,132.96,133.5,132.79,133.22,436226.0,118.4702,118.9514,118.3188,118.7019,436226.0
2019-08-01 11:00:00,133.21,133.61,133.12,133.34,294395.0,118.693,119.0494,118.6128,118.8088,294395.0
2019-08-01 11:30:00,133.35,133.75,133.27,133.59,322422.0,118.8177,119.1742,118.7465,119.0316,322422.0
2019-08-01 12:00:00,133.6,133.72,133.2,133.26,623270.0,119.0405,119.1474,118.6841,118.7376,623270.0
2019-08-01 12:30:00,133.25,133.5,133.04,133.36,284640.0,118.7286,118.9514,118.5415,118.8267,284640.0
2019-08-01 13:00:00,133.37,133.41,132.43,132.56,526800.0,118.8356,118.8712,117.998,118.1138,526800.0
2019-08-01 13:30:00,132.55,132.93,131.58,132.2,329992.0,118.1049,118.4435,117.2406,117.7931,329992.0
2019-08-01 14:00:00,132.19,132.36,131.44,131.82,323188.0,117.7842,117.9356,117.1159,117.4545,323188.0
2019-08-01 14:30:00,131.84,132.05,131.04,131.41,230839.0,117.4723,117.6594,116.7595,117.0892,230839.0
2019-08-01 15:00:00,131.41,131.8,131.19,131.65,245154.0,117.0892,117.4367,116.8931,117.303,245154.0
2019-08-01 15:30:00,131.66,132.03,131.14,131.21,770362.0,117.3119,117.6416,116.8486,116.911,770362.0
2019-08-02 09:30:00,130.73,130.85,129.02,129.89,414713.0,116.4833,116.5902,114.9596,115.7348,414713.0
2019-08-02 10:00:00,129.93,130.86,129.77,130.76,456889.0,115.7704,116.5991,115.6279,116.51,456889.0
2019-08-02 10:30:00,130.79,130.8,129.16,129.16,375422.0,116.5367,116.5456,115.0844,115.0844,375422.0
2019-08-02 11:00:00,129.21,129.98,128.91,129.68,196137.0,115.1289,115.815,114.8616,115.5477,196137.0
2019-08-02 11:30:00,129.68,129.87,129.35,129.87,189289.0,115.5477,115.717,115.2537,115.717,189289.0
2019-08-02 12:00:00,129.87,130.54,129.75,130.48,172923.0,115.717,116.314,115.6101,116.2605,172923.0
2019-08-02 12:30:00,130.47,130.54,129.94,130.02,139568.0,116.2516,116.314,115.7794,115.8506,139568.0
2019-08-02 13:00:00,130.01,130.15,129.89,130.04,199315.0,115.8417,115.9665,115.7348,115.8685,199315.0
2019-08-02 13:30:00,130.03,130.04,129.67,129.92,141082.0,115.8596,115.8685,115.5388,115.7615,141082.0
2019-08-02 14:00:00,129.93,130.51,129.85,130.15,117284.0,115.7704,116.2872,115.6992,115.9665,117284.0
2019-08-02 14:30:00,130.15,130.24,129.77,129.94,122757.0,115.9665,116.0467,115.6279,115.7794,122757.0
2019-08-02 15:00:00,129.95,130.36,129.66,130.26,188092.0,115.7883,116.1536,115.5299,116.0645,188092.0
2019-08-02 15:30:00,130.25,130.65,129.87,130.16,453083.0,116.0556,116.412,115.717,115.9754,453083.0
2019-08-05 09:30:00,127.81,129.0,126.84,127.59,468130.0,113.8815,114.9418,113.0172,113.6855,468130.0
2019-08-05 10:00:00,127.53,127.69,126.8,127.1,229281.0,113.632,113.7746,112.9816,113.2489,229281.0
2019-08-05 10:30:00,127.08,127.18,126.37,126.72,375753.0,113.231,113.3201,112.5984,112.9103,375753.0
2019-08-05 11:00:00,126.71,127.36,126.48,126.94,229637.0,112.9014,113.4805,112.6964,113.1063,229637.0
2019-08-05 11:30:00,126.94,126.94,126.53,126.62,162018.0,113.1063,113.1063,112.741,112.8212,162018.0
2019-08-05 12:00:00,126.6,127.04,126.45,126.74,198014.0,112.8033,113.1954,112.6697,112.9281,198014.0
2019-08-05 12:30:00,126.75,126.93,126.19,126.31,206737.0,112.937,113.0974,112.438,112.5449,206737.0
2019-08-05 13:00:00,126.31,126.47,126.05,126.29,136643.0,112.5449,112.6875,112.3133,112.5271,136643.0
2019-08-05 13:30:00,126.28,126.43,125.5,125.53,185731.0,112.5182,112.6519,111.8232,111.85,185731.0
2019-08-05 14:00:00,125.53,126.12,125.49,125.6,243475.0,111.85,112.3757,111.8143,111.9123,243475.0
2019-08-05 14:30:00,125.61,125.67,125.09,125.19,320875.0,111.9212,111.9747,111.4579,111.547,320875.0
2019-08-05 15:00:00,125.16,125.82,124.59,125.21,361765.0,111.5203,112.1083,111.0124,111.5648,361765.0
2019-08-05 15:30:00,125.19,126.06,125.06,126.0,868441.0,111.547,112.3222,111.4312,112.2687,868441.0
2019-08-06 09:30:00,129.86,132.49,128.65,130.31,1385196.0,115.7081,118.0515,114.6299,116.109,1385196.0
2019-08-06 10:00:00,130.33,131.0,129.63,130.07,446087.0,116.1269,116.7238,115.5031,115.8952,446087.0
2019-08-06 10:30:00,130.09,131.24,129.95,130.63,389675.0,115.913,116.9377,115.7883,116.3942,389675.0
2019-08-06 11:00:00,130.62,130.89,129.81,130.42,439178.0,116.3853,116.6258,115.6635,116.207,439178.0
2019-08-06 11:30:00,130.43,130.92,130.04,130.91,288797.0,116.216,116.6526,115.8685,116.6436,288797.0
2019-08-06 12:00:00,130.92,131.0,129.72,130.02,195115.0,116.6526,116.7238,115.5833,115.8506,195115.0
2019-08-06 12:30:00,130.0,130.41,129.73,129.78,239994.0,115.8328,116.1981,115.5922,115.6368,239994.0
2019-08-06 13:00:00,129.78,130.72,129.56,130.56,221870.0,115.6368,116.4744,115.4408,116.3318,221870.0
2019-08-06 13:30:00,130.56,131.32,130.47,130.86,200287.0,116.3318,117.009,116.2516,116.5991,200287.0
2019-08-06 14:00:00,130.85,131.61,130.5,131.42,196942.0,116.5902,117.2674,116.2783,117.0981,196942.0
2019-08-06 14:30:00,131.41,131.43,130.66,130.86,230178.0,117.0892,117.107,116.4209,116.5991,230178.0
2019-08-06 15:00:00,130.87,131.35,130.76,131.07,306662.0,116.608,117.0357,116.51,116.7862,306662.0
2019-08-06 15:30:00,131.07,131.41,130.56,130.98,676801.0,116.7862,117.0892,116.3318,116.706,676801.0
2019-08-07 09:30:00,129.03,130.1,127.65,130.0,500876.0,114.9685,115.9219,113.7389,115.8328,500876.0
2019-08-07 10:00:00,129.96,132.07,129.85,131.47,371803.0,115.7972,117.6772,115.6992,117.1426,371803.0
2019-08-07 10:30:00,131.43,132.62,131.38,132.26,371336.0,117.107,118.1673,117.0624,117.8465,371336.0
2019-08-07 11:00:00,132.23,132.9,131.86,132.56,288891.0,117.8198,118.4168,117.4901,118.1138,288891.0
2019-08-07 11:30:00,132.56,133.09,132.42,132.92,324093.0,118.1138,118.5861,117.9891,118.4346,324093.0
2019-08-07 12:00:00,132.94,133.24,132.23,132.51,327729.0,118.4524,118.7197,117.8198,118.0693,327729.0
2019-08-07 12:30:00,132.5,133.15,132.49,133.04,219063.0,118.0604,118.6395,118.0515,118.5415,219063.0
2019-08-07 13:00:00,133.03,133.4,132.95,133.13,176275.0,118.5326,118.8623,118.4613,118.6217,176275.0
2019-08-07 13:30:00,133.15,133.92,133.13,133.55,200516.0,118.6395,119.3256,118.6217,118.9959,200516.0
2019-08-07 14:00:00,133.55,133.92,133.49,133.91,249659.0,118.9959,119.3256,118.9425,119.3167,249659.0
2019-08-07 14:30:00,133.92,134.82,133.83,134.75,342640.0,119.3256,120.1275,119.2454,120.0652,342640.0
2019-08-07 15:00:00,134.77,134.77,134.16,134.63,264115.0,120.083,120.083,119.5395,119.9583,264115.0
2019-08-07 15:30:00,134.63,134.85,134.21,134.48,922561.0,119.9583,120.1543,119.584,119.8246,922561.0
2019-08-08 09:30:00,134.16,136.02,134.13,135.19,403590.0,119.5395,121.1968,119.5127,120.4572,403590.0
2019-08-08 10:00:00,135.18,135.9,135.12,135.78,300814.0,120.4483,121.0898,120.3949,120.9829,300814.0
2019-08-08 10:30:00,135.77,136.43,135.56,136.39,306772.0,120.974,121.5621,120.7869,121.5264,306772.0
2019-08-08 11:00:00,136.38,136.48,135.89,136.14,251212.0,121.5175,121.6066,121.0809,121.3037,251212.0
2019-08-08 11:30:00,136.15,136.67,136.12,136.51,176348.0,121.3126,121.7759,121.2859,121.6334,176348.0
2019-08-08 12:00:00,136.52,136.84,136.33,136.71,159020.0,121.6423,121.9274,121.473,121.8116,159020.0
2019-08-08 12:30:00,136.71,136.86,136.4,136.84,135366.0,121.8116,121.9452,121.5354,121.9274,135366.0
2019-08-08 13:00:00,136.85,136.86,135.94,135.94,225148.0,121.9363,121.9452,121.1255,121.1255,225148.0
2019-08-08 13:30:00,135.96,136.3,135.88,136.0,180749.0,121.1433,121.4463,121.072,121.1789,180749.0
2019-08-08 14:00:00,135.99,136.32,135.69,136.26,167590.0,121.17,121.4641,120.9027,121.4106,167590.0
2019-08-08 14:30:00,136.29,136.36,135.9,136.04,165984.0,121.4373,121.4997,121.0898,121.2146,165984.0
2019-08-08 15:00:00,136.03,136.18,135.83,136.06,203153.0,121.2057,121.3393,121.0275,121.2324,203153.0
2019-08-08 15:30:00,136.06,136.48,136.05,136.42,526663.0,121.2324,121.6066,121.2235,121.5532,526663.0
2019-08-09 09:30:00,136.06,136.5,135.66,136.41,169078.0,121.2324,121.6245,120.876,121.5443,169078.0
2019-08-09 10:00:00,136.36,136.51,135.93,136.06,189800.0,121.4997,121.6334,121.1166,121.2324,189800.0
2019-08-09 10:30:00,136.06,136.6,135.88,136.42,152317.0,121.2324,121.7136,121.072,121.5532,152317.0
2019-08-09 11:00:00,136.38,136.42,135.93,135.97,242536.0,121.5175,121.5532,121.1166,121.1522,242536.0
2019-08-09 11:30:00,135.93,136.33,135.87,136.15,194630.0,121.1166,121.473,121.0631,121.3126,194630.0
2019-08-09 12:00:00,136.13,136.21,135.98,136.03,244085.0,121.2948,121.3661,121.1611,121.2057,244085.0
2019-08-09 12:30:00,136.03,136.68,135.96,136.3,148993.0,121.2057,121.7848,121.1433,121.4463,148993.0
2019-08-09 13:00:00,136.31,136.66,136.13,136.48,99045.0,121.4552,121.767,121.2948,121.6066,99045.0
2019-08-09 13:30:00,136.47,136.72,136.29,136.44,94394.0,121.5977,121.8205,121.4373,121.571,94394.0
2019-08-09 14:00:00,136.44,136.65,136.35,136.59,96793.0,121.571,121.7581,121.4908,121.7047,96793.0
2019-08-09 14:30:00,136.59,136.9,136.56,136.83,103362.0,121.7047,121.9809,121.6779,121.9185,103362.0
2019-08-09 15:00:00,136.84,137.25,136.79,136.99,162216.0,121.9274,122.2927,121.8829,122.0611,162216.0
2019-08-09 15:30:00,137.0,137.23,136.41,136.56,649013.0,122.07,122.2749,121.5443,121.6779,649013.0
2019-08-12 09:30:00,135.56,136.65,135.11,135.73,262158.0,120.7869,121.7581,120.3859,120.9384,262158.0
2019-08-12 10:00:00,135.76,135.79,134.87,135.09,266985.0,120.9651,120.9918,120.1721,120.3681,266985.0
2019-08-12 10:30:00,135.1,135.22,134.5,134.79,183046.0,120.377,120.484,119.8424,120.1008,183046.0
2019-08-12 11:00:00,134.78,134.85,133.76,134.17,169388.0,120.0919,120.1543,119.1831,119.5484,169388.0
2019-08-12 11:30:00,134.19,134.33,133.83,133.94,134993.0,119.5662,119.6909,119.2454,119.3434,134993.0
2019-08-12 12:00:00,133.92,134.23,133.69,134.18,145733.0,119.3256,119.6018,119.1207,119.5573,145733.0
2019-08-12 12:30:00,134.19,134.71,133.74,133.9,350418.0,119.5662,120.0295,119.1652,119.3078,350418.0
2019-08-12 13:00:00,133.9,134.13,133.71,134.0,100493.0,119.3078,119.5127,119.1385,119.3969,100493.0
2019-08-12 13:30:00,134.03,134.03,132.97,133.09,105656.0,119.4236,119.4236,118.4792,118.5861,105656.0
2019-08-12 14:00:00,133.07,133.35,132.96,133.05,187513.0,118.5683,118.8177,118.4702,118.5504,187513.0
2019-08-12 14:30:00,133.04,133.25,132.76,132.9,220015.0,118.5415,118.7286,118.292,118.4168,220015.0
2019-08-12 15:00:00,132.91,133.26,132.57,132.69,149054.0,118.4257,118.7376,118.1227,118.2297,149054.0
2019-08-12 15:30:00,132.68,132.73,132.35,132.47,257850.0,118.2208,118.2653,117.9267,118.0336,257850.0
2019-08-13 09:30:00,132.2,134.96,132.12,134.92,271321.0,117.7931,120.2523,117.7218,120.2166,271321.0
2019-08-13 10:00:00,134.87,134.88,133.82,134.59,213516.0,120.1721,120.181,119.2365,119.9226,213516.0
2019-08-13 10:30:00,134.63,134.83,134.15,134.23,140007.0,119.9583,120.1365,119.5306,119.6018,140007.0
2019-08-13 11:00:00,134.24,134.8,133.89,134.16,131947.0,119.6108,120.1097,119.2989,119.5395,131947.0
2019-08-13 11:30:00,134.16,134.39,133.89,134.31,95026.0,119.5395,119.7444,119.2989,119.6731,95026.0
2019-08-13 12:00:00,134.32,134.81,134.06,134.55,157188.0,119.682,120.1186,119.4504,119.887,157188.0
2019-08-13 12:30:00,134.55,134.55,134.1,134.22,77877.0,119.887,119.887,119.486,119.5929,77877.0
2019-08-13 13:00:00,134.22,134.52,133.98,134.18,92157.0,119.5929,119.8602,119.3791,119.5573,92157.0
2019-08-13 13:30:00,134.2,134.51,134.18,134.37,84746.0,119.5751,119.8513,119.5573,119.7266,84746.0
2019-08-13 14:00:00,134.4,134.74,134.25,134.73,93860.0,119.7533,120.0563,119.6197,120.0474,93860.0
2019-08-13 14:30:00,134.75,134.89,134.62,134.62,93877.0,120.0652,120.1899,119.9493,119.9493,93877.0
2019-08-13 15:00:00,134.64,134.96,134.55,134.76,127442.0,119.9672,120.2523,119.887,120.0741,127442.0
2019-08-13 15:30:00,134.77,134.94,134.52,134.88,430756.0,120.083,120.2345,119.8602,120.181,430756.0
2019-08-14 09:30:00,132.81,133.34,132.14,132.67,221705.0,118.3366,118.8088,117.7396,118.2118,221705.0
2019-08-14 10:00:00,132.69,132.69,131.74,131.79,181753.0,118.2297,118.2297,117.3832,117.4277,181753.0
2019-08-14 10:30:00,131.79,131.82,130.94,131.05,235785.0,117.4277,117.4545,116.6704,116.7684,235785.0
2019-08-14 11:00:00,131.03,131.15,130.2,130.26,251651.0,116.7506,116.8575,116.011,116.0645,251651.0
2019-08-14 11:30:00,130.23,130.48,129.97,130.23,256792.0,116.0378,116.2605,115.8061,116.0378,256792.0
2019-08-14 12:00:00,130.23,130.45,129.95,130.4,160612.0,116.0378,116.2338,115.7883,116.1892,160612.0
2019-08-14 12:30:00,130.41,130.61,130.19,130.29,99256.0,116.1981,116.3763,116.0021,116.0912,99256.0
2019-08-14 13:00:00,130.27,131.16,130.13,130.95,95892.0,116.0734,116.8664,115.9487,116.6793,95892.0
2019-08-14 13:30:00,130.92,131.36,130.91,131.15,104961.0,116.6526,117.0446,116.6436,116.8575,104961.0
2019-08-14 14:00:00,131.14,131.37,130.88,131.3,144916.0,116.8486,117.0535,116.6169,116.9911,144916.0
2019-08-14 14:30:00,131.29,131.34,130.6,130.95,117699.0,116.9822,117.0268,116.3674,116.6793,117699.0
2019-08-14 15:00:00,130.94,131.46,130.72,131.09,169355.0,116.6704,117.1337,116.4744,116.804,169355.0
2019-08-14 15:30:00,131.01,131.33,130.55,130.63,406725.0,116.7328,117.0179,116.3229,116.3942,406725.0
2019-08-15 09:30:00,131.84,132.84,131.07,132.78,251245.0,117.4723,118.3633,116.7862,118.3099,251245.0
2019-08-15 10:00:00,132.73,133.82,132.61,133.66,304736.0,118.2653,119.2365,118.1584,119.094,304736.0
2019-08-15 10:30:00,133.62,134.14,133.3,133.5,351341.0,119.0583,119.5216,118.7732,118.9514,351341.0
2019-08-15 11:00:00,133.43,133.44,132.77,132.99,298565.0,118.889,118.8979,118.3009,118.497,298565.0
2019-08-15 11:30:00,133.0,133.38,132.9,133.34,184995.0,118.5059,118.8445,118.4168,118.8088,184995.0
2019-08-15 12:00:00,133.34,133.89,133.12,133.59,129743.0,118.8088,119.2989,118.6128,119.0316,129743.0
2019-08-15 12:30:00,133.61,133.81,133.16,133.81,206737.0,119.0494,119.2276,118.6484,119.2276,206737.0
2019-08-15 13:00:00,133.82,134.19,133.75,134.11,250550.0,119.2365,119.5662,119.1742,119.4949,250550.0
2019-08-15 13:30:00,134.13,134.41,133.54,133.6,606918.0,119.5127,119.7622,118.987,119.0405,606918.0
2019-08-15 14:00:00,133.55,134.55,133.46,134.42,266103.0,118.9959,119.887,118.9158,119.7711,266103.0
2019-08-15 14:30:00,134.43,134.5,133.94,134.16,372864.0,119.78,119.8424,119.3434,119.5395,372864.0
2019-08-15 15:00:00,134.19,134.58,134.19,134.34,226005.0,119.5662,119.9137,119.5662,119.6999,226005.0
2019-08-15 15:30:00,134.33,135.19,134.25,134.91,755580.0,119.6909,120.4572,119.6197,120.2077,755580.0
2019-08-16 09:30:00,136.14,136.55,135.59,135.87,385023.0,121.3037,121.669,120.8136,121.0631,385023.0
2019-08-16 10:00:00,135.88,136.71,135.85,136.28,225363.0,121.072,121.8116,121.0453,121.4284,225363.0
2019-08-16 10:30:00,136.28,136.87,136.18,136.72,127260.0,121.4284,121.9541,121.3393,121.8205,127260.0
2019-08-16 11:00:00,136.73,137.2,136.73,136.84,228956.0,121.8294,122.2482,121.8294,121.9274,228956.0
2019-08-16 11:30:00,136.84,137.23,136.66,137.02,266162.0,121.9274,122.2749,121.767,122.0878,266162.0
2019-08-16 12:00:00,137.01,137.32,136.9,137.31,193150.0,122.0789,122.3551,121.9809,122.3462,193150.0
2019-08-16 12:30:00,137.31,137.46,137.13,137.23,247264.0,122.3462,122.4798,122.1858,122.2749,247264.0
2019-08-16 13:00:00,137.23,137.67,137.23,137.63,211859.0,122.2749,122.667,122.2749,122.6313,211859.0
2019-08-16 13:30:00,137.64,138.11,137.52,137.99,315224.0,122.6402,123.059,122.5333,122.9521,315224.0
2019-08-16 14:00:00,138.0,138.22,137.97,138.05,215838.0,122.961,123.157,122.9343,123.0055,215838.0
2019-08-16 14:30:00,138.04,138.15,137.91,138.09,192649.0,122.9966,123.0946,122.8808,123.0412,192649.0
2019-08-16 15:00:00,138.09,138.18,137.88,138.06,245508.0,123.0412,123.1214,122.8541,123.0145,245508.0
2019-08-16 15:30:00,138.06,138.45,137.92,138.31,615330.0,123.0145,123.362,122.8897,123.2372,615330.0
2019-08-19 09:30:00,139.94,140.11,138.51,138.74,185642.0,124.6896,124.841,123.4154,123.6203,185642.0
2019-08-19 10:00:00,138.73,139.23,138.51,138.71,385076.0,123.6114,124.0569,123.4154,123.5936,385076.0
2019-08-19 10:30:00,138.7,138.95,138.39,138.8,156691.0,123.5847,123.8075,123.3085,123.6738,156691.0
2019-08-19 11:00:00,138.83,138.83,138.38,138.66,121613.0,123.7005,123.7005,123.2996,123.5491,121613.0
2019-08-19 11:30:00,138.66,139.05,138.48,138.91,110490.0,123.5491,123.8966,123.3887,123.7718,110490.0
2019-08-19 12:00:00,138.92,139.05,138.7,139.03,108784.0,123.7807,123.8966,123.5847,123.8787,108784.0
2019-08-19 12:30:00,139.03,139.51,138.97,139.27,118065.0,123.8787,124.3064,123.8253,124.0926,118065.0
2019-08-19 13:00:00,139.26,139.32,139.03,139.12,104619.0,124.0837,124.1371,123.8787,123.9589,104619.0
2019-08-19 13:30:00,139.12,139.2,138.82,138.85,198636.0,123.9589,124.0302,123.6916,123.7184,198636.0
2019-08-19 14:00:00,138.83,138.99,138.74,138.93,118450.0,123.7005,123.8431,123.6203,123.7896,118450.0
2019-08-19 14:30:00,138.93,138.93,138.75,138.78,73422.0,123.7896,123.7896,123.6293,123.656,73422.0
2019-08-19 15:00:00,138.79,139.0,138.73,138.79,183956.0,123.6649,123.852,123.6114,123.6649,183956.0
2019-08-19 15:30:00,138.8,139.06,138.64,138.87,495839.0,123.6738,123.9055,123.5312,123.7362,495839.0
2019-08-20 09:30:00,138.55,139.14,137.45,138.0,150788.0,123.4511,123.9768,122.4709,122.961,150788.0
2019-08-20 10:00:00,138.0,138.62,137.96,138.28,150637.0,122.961,123.5134,122.9254,123.2105,150637.0
2019-08-20 10:30:00,138.29,138.37,137.76,138.29,91051.0,123.2194,123.2907,122.7471,123.2194,91051.0
2019-08-20 11:00:00,138.29,138.81,138.27,138.67,89720.0,123.2194,123.6827,123.2016,123.558,89720.0
2019-08-20 11:30:00,138.69,138.69,138.27,138.6,75322.0,123.5758,123.5758,123.2016,123.4956,75322.0
2019-08-20 12:00:00,138.63,139.13,138.63,139.0,114315.0,123.5223,123.9678,123.5223,123.852,114315.0
2019-08-20 12:30:00,139.01,139.45,138.85,139.45,64418.0,123.8609,124.253,123.7184,124.253,64418.0
2019-08-20 13:00:00,139.44,139.52,139.1,139.5,102977.0,124.2441,124.3153,123.9411,124.2975,102977.0
2019-08-20 13:30:00,139.51,139.64,139.27,139.53,113861.0,124.3064,124.4223,124.0926,124.3243,113861.0
2019-08-20 14:00:00,139.52,139.56,139.13,139.41,120107.0,124.3153,124.351,123.9678,124.2173,120107.0
2019-08-20 14:30:00,139.39,139.64,139.28,139.64,104666.0,124.1995,124.4223,124.1015,124.4223,104666.0
2019-08-20 15:00:00,139.62,139.7,139.35,139.7,149257.0,124.4044,124.4757,124.1639,124.4757,149257.0
2019-08-20 15:30:00,139.7,139.86,139.53,139.61,554366.0,124.4757,124.6183,124.3243,124.3955,554366.0
2019-08-21 09:30:00,140.37,140.73,139.49,140.0,275465.0,125.0727,125.3935,124.2886,124.743,275465.0
2019-08-21 10:00:00,140.0,140.06,138.7,138.98,200388.0,124.743,124.7965,123.5847,123.8342,200388.0
2019-08-21 10:30:00,138.9,139.19,138.44,138.46,121821.0,123.7629,124.0213,123.353,123.3709,121821.0
2019-08-21 11:00:00,138.45,138.61,138.23,138.36,143303.0,123.362,123.5045,123.1659,123.2818,143303.0
2019-08-21 11:30:00,138.37,138.75,138.36,138.7,133454.0,123.2907,123.6293,123.2818,123.5847,133454.0
2019-08-21 12:00:00,138.73,138.75,138.37,138.47,110234.0,123.6114,123.6293,123.2907,123.3798,110234.0
2019-08-21 12:30:00,138.47,138.58,138.37,138.39,137338.0,123.3798,123.4778,123.2907,123.3085,137338.0
2019-08-21 13:00:00,138.39,138.56,138.34,138.49,87486.0,123.3085,123.46,123.2639,123.3976,87486.0
2019-08-21 13:30:00,138.49,138.52,138.23,138.25,72186.0,123.3976,123.4243,123.1659,123.1837,72186.0
2019-08-21 14:00:00,138.23,138.52,137.92,138.44,111373.0,123.1659,123.4243,122.8897,123.353,111373.0
2019-08-21 14:30:00,138.44,138.45,137.91,138.05,112709.0,123.353,123.362,122.8808,123.0055,112709.0
2019-08-21 15:00:00,138.04,138.2,138.0,138.03,153411.0,122.9966,123.1392,122.961,122.9877,153411.0
2019-08-21 15:30:00,138.05,138.27,137.95,138.18,520007.0,123.0055,123.2016,122.9164,123.1214,520007.0
2019-08-22 09:30:00,138.63,138.81,137.68,138.49,82072.0,123.5223,123.6827,122.6759,123.3976,82072.0
2019-08-22 10:00:00,138.5,138.53,137.18,137.34,107244.0,123.4065,123.4332,122.2304,122.3729,107244.0
2019-08-22 10:30:00,137.32,137.35,136.04,136.09,231962.0,122.3551,122.3818,121.2146,121.2591,231962.0
2019-08-22 11:00:00,136.1,136.9,136.08,136.63,189646.0,121.2681,121.9809,121.2502,121.7403,189646.0
2019-08-22 11:30:00,136.63,137.01,136.41,136.95,168119.0,121.7403,122.0789,121.5443,122.0254,168119.0
2019-08-22 12:00:00,136.96,137.11,136.67,136.74,98450.0,122.0343,122.168,121.7759,121.8383,98450.0
2019-08-22 12:30:00,136.74,137.18,136.63,137.06,80124.0,121.8383,122.2304,121.7403,122.1234,80124.0
2019-08-22 13:00:00,137.08,137.54,137.07,137.35,68562.0,122.1413,122.5511,122.1323,122.3818,68562.0
2019-08-22 13:30:00,137.36,137.77,137.31,137.7,63019.0,122.3907,122.7561,122.3462,122.6937,63019.0
2019-08-22 14:00:00,137.71,137.78,137.58,137.7,75390.0,122.7026,122.765,122.5868,122.6937,75390.0
2019-08-22 14:30:00,137.72,138.05,137.7,137.98,91318.0,122.7115,123.0055,122.6937,122.9432,91318.0
2019-08-22 15:00:00,137.96,138.04,137.74,138.04,127500.0,122.9254,122.9966,122.7293,122.9966,127500.0
2019-08-22 15:30:00,138.05,138.51,137.91,137.97,412905.0,123.0055,123.4154,122.8808,122.9343,412905.0
2019-08-23 09:30:00,137.54,138.12,137.3,137.44,88912.0,122.5511,123.0679,122.3373,122.462,88912.0
2019-08-23 10:00:00,137.41,137.88,136.74,137.81,89467.0,122.4353,122.8541,121.8383,122.7917,89467.0
2019-08-23 10:30:00,137.8,138.36,137.66,137.7,113423.0,122.7828,123.2818,122.658,122.6937,113423.0
2019-08-23 11:00:00,137.76,137.86,135.4,135.69,140015.0,122.7471,122.8363,120.6443,120.9027,140015.0
2019-08-23 11:30:00,135.6,135.85,135.36,135.38,145314.0,120.8225,121.0453,120.6087,120.6265,145314.0
2019-08-23 12:00:00,135.38,136.07,135.17,135.56,132458.0,120.6265,121.2413,120.4394,120.7869,132458.0
2019-08-23 12:30:00,135.58,136.0,135.58,135.66,74055.0,120.8047,121.1789,120.8047,120.876,74055.0
2019-08-23 13:00:00,135.62,135.85,135.45,135.63,47262.0,120.8404,121.0453,120.6889,120.8493,47262.0
2019-08-23 13:30:00,135.61,135.84,135.54,135.66,66354.0,120.8315,121.0364,120.7691,120.876,66354.0
2019-08-23 14:00:00,135.65,135.66,135.21,135.34,72056.0,120.8671,120.876,120.475,120.5909,72056.0
2019-08-23 14:30:00,135.35,135.42,134.93,135.18,115669.0,120.5998,120.6622,120.2256,120.4483,115669.0
2019-08-23 15:00:00,135.19,135.33,134.52,134.64,162938.0,120.4572,120.582,119.8602,119.9672,162938.0
2019-08-23 15:30:00,134.62,134.7,133.76,134.42,741201.0,119.9493,120.0206,119.1831,119.7711,741201.0
2019-08-26 09:30:00,135.48,136.12,134.96,135.27,122282.0,120.7156,121.2859,120.2523,120.5285,122282.0
2019-08-26 10:00:00,135.28,135.48,134.04,134.22,104193.0,120.5374,120.7156,119.4325,119.5929,104193.0
2019-08-26 10:30:00,134.19,134.86,134.14,134.65,81689.0,119.5662,120.1632,119.5216,119.9761,81689.0
2019-08-26 11:00:00,134.63,135.28,134.62,134.97,82211.0,119.9583,120.5374,119.9493,120.2612,82211.0
2019-08-26 11:30:00,134.96,135.1,134.7,134.99,82487.0,120.2523,120.377,120.0206,120.279,82487.0
2019-08-26 12:00:00,134.99,135.39,134.95,135.23,55455.0,120.279,120.6354,120.2434,120.4929,55455.0
2019-08-26 12:30:00,135.25,135.44,135.13,135.36,52846.0,120.5107,120.68,120.4038,120.6087,52846.0
2019-08-26 13:00:00,135.35,135.53,135.09,135.19,67735.0,120.5998,120.7602,120.3681,120.4572,67735.0
2019-08-26 13:30:00,135.18,135.34,135.03,135.3,44471.0,120.4483,120.5909,120.3147,120.5552,44471.0
2019-08-26 14:00:00,135.31,135.32,134.94,135.02,69281.0,120.5641,120.5731,120.2345,120.3057,69281.0
2019-08-26 14:30:00,134.98,135.22,134.97,135.21,61107.0,120.2701,120.484,120.2612,120.475,61107.0
2019-08-26 15:00:00,135.3,135.51,135.13,135.37,85068.0,120.5552,120.7423,120.4038,120.6176,85068.0
2019-08-26 15:30:00,135.38,135.7,135.13,135.7,331129.0,120.6265,120.9116,120.4038,120.9116,331129.0
2019-08-27 09:30:00,136.24,136.66,135.35,136.33,135163.0,121.3928,121.767,120.5998,121.473,135163.0
2019-08-27 10:00:00,136.34,136.43,136.06,136.12,83259.0,121.4819,121.5621,121.2324,121.2859,83259.0
2019-08-27 10:30:00,136.11,136.35,136.02,136.05,61503.0,121.277,121.4908,121.1968,121.2235,61503.0
2019-08-27 11:00:00,136.09,136.35,135.58,135.7,95229.0,121.2591,121.4908,120.8047,120.9116,95229.0
2019-08-27 11:30:00,135.66,135.89,135.53,135.58,92009.0,120.876,121.0809,120.7602,120.8047,92009.0
2019-08-27 12:00:00,135.6,135.75,135.42,135.58,67922.0,120.8225,120.9562,120.6622,120.8047,67922.0
2019-08-27 12:30:00,135.55,135.61,135.02,135.26,51971.0,120.778,120.8315,120.3057,120.5196,51971.0
2019-08-27 13:00:00,135.21,135.54,135.09,135.51,75437.0,120.475,120.7691,120.3681,120.7423,75437.0
2019-08-27 13:30:00,135.54,135.96,135.42,135.93,53533.0,120.7691,121.1433,120.6622,121.1166,53533.0
2019-08-27 14:00:00,135.92,136.27,135.75,136.22,116869.0,121.1077,121.4195,120.9562,121.375,116869.0
2019-08-27 14:30:00,136.22,136.83,136.09,136.72,128048.0,121.375,121.9185,121.2591,121.8205,128048.0
2019-08-27 15:00:00,136.74,136.85,136.43,136.47,140465.0,121.8383,121.9363,121.5621,121.5977,140465.0
2019-08-27 15:30:00,136.47,137.01,136.23,136.75,440538.0,121.5977,122.0789,121.3839,121.8472,440538.0
2019-08-28 09:30:00,135.86,136.38,134.8,135.95,140268.0,121.0542,121.5175,120.1097,121.1344,140268.0
2019-08-28 10:00:00,135.95,136.54,135.89,136.04,116888.0,121.1344,121.6601,121.0809,121.2146,116888.0
2019-08-28 10:30:00,136.05,136.29,135.88,136.0,74243.0,121.2235,121.4373,121.072,121.1789,74243.0
2019-08-28 11:00:00,136.03,136.21,135.65,136.13,104885.0,121.2057,121.3661,120.8671,121.2948,104885.0
2019-08-28 11:30:00,136.15,136.56,136.04,136.37,71249.0,121.3126,121.6779,121.2146,121.5086,71249.0
2019-08-28 12:00:00,136.39,136.87,136.28,136.75,61069.0,121.5264,121.9541,121.4284,121.8472,61069.0
2019-08-28 12:30:00,136.75,136.78,136.39,136.74,49036.0,121.8472,121.8739,121.5264,121.8383,49036.0
2019-08-28 13:00:00,136.74,136.76,136.19,136.47,62289.0,121.8383,121.8561,121.3482,121.5977,62289.0
2019-08-28 13:30:00,136.47,136.69,136.43,136.61,59972.0,121.5977,121.7938,121.5621,121.7225,59972.0
2019-08-28 14:00:00,136.6,136.78,136.52,136.77,52794.0,121.7136,121.8739,121.6423,121.865,52794.0
2019-08-28 14:30:00,136.78,137.17,136.74,136.93,66568.0,121.8739,122.2214,121.8383,122.0076,66568.0
2019-08-28 15:00:00,136.93,137.15,136.74,136.9,66031.0,122.0076,122.2036,121.8383,121.9809,66031.0
2019-08-28 15:30:00,136.88,137.62,136.79,137.02,297776.0,121.963,122.6224,121.8829,122.0878,297776.0
2019-08-29 09:30:00,138.19,139.0,137.69,138.55,153151.0,123.1303,123.852,122.6848,123.4511,153151.0
2019-08-29 10:00:00,138.51,138.56,138.01,138.34,80426.0,123.4154,123.46,122.9699,123.2639,80426.0
2019-08-29 10:30:00,138.36,138.38,137.38,137.61,63872.0,123.2818,123.2996,122.4086,122.6135,63872.0
2019-08-29 11:00:00,137.61,137.99,137.53,137.77,80407.0,122.6135,122.9521,122.5422,122.7561,80407.0
2019-08-29 11:30:00,137.77,137.94,137.59,137.71,72550.0,122.7561,122.9075,122.5957,122.7026,72550.0
2019-08-29 12:00:00,137.73,138.03,137.6,137.96,43355.0,122.7204,122.9877,122.6046,122.9254,43355.0
2019-08-29 12:30:00,137.97,138.02,137.74,137.82,55143.0,122.9343,122.9788,122.7293,122.8006,55143.0
2019-08-29 13:00:00,137.83,138.22,137.77,138.06,115493.0,122.8095,123.157,122.7561,123.0145,115493.0
2019-08-29 13:30:00,138.07,138.13,137.82,138.1,64076.0,123.0234,123.0768,122.8006,123.0501,64076.0
2019-08-29 14:00:00,138.16,138.19,137.88,138.02,54987.0,123.1036,123.1303,122.8541,122.9788,54987.0
2019-08-29 14:30:00,138.05,138.06,137.7,137.76,47340.0,123.0055,123.0145,122.6937,122.7471,47340.0
2019-08-29 15:00:00,137.78,137.79,137.34,137.36,109864.0,122.765,122.7739,122.3729,122.3907,109864.0
2019-08-29 15:30:00,137.37,137.53,137.17,137.35,258993.0,122.3996,122.5422,122.2214,122.3818,258993.0
2019-08-30 09:30:00,138.37,138.65,136.84,137.18,155204.0,123.2907,123.5402,121.9274,122.2304,155204.0
2019-08-30 10:00:00,137.18,137.27,136.81,136.96,122166.0,122.2304,122.3105,121.9007,122.0343,122166.0
2019-08-30 10:30:00,136.99,137.1,136.61,136.84,77910.0,122.0611,122.1591,121.7225,121.9274,77910.0
2019-08-30 11:00:00,136.84,136.84,135.73,136.37,99346.0,121.9274,121.9274,120.9384,121.5086,99346.0
2019-08-30 11:30:00,136.36,136.69,136.22,136.25,63715.0,121.4997,121.7938,121.375,121.4017,63715.0
2019-08-30 12:00:00,136.28,136.61,136.18,136.43,56842.0,121.4284,121.7225,121.3393,121.5621,56842.0
2019-08-30 12:30:00,136.43,136.58,136.3,136.46,60098.0,121.5621,121.6957,121.4463,121.5888,60098.0
2019-08-30 13:00:00,136.45,136.5,135.95,135.96,69585.0,121.5799,121.6245,121.1344,121.1433,69585.0
2019-08-30 13:30:00,135.94,136.25,135.9,136.18,46027.0,121.1255,121.4017,121.0898,121.3393,46027.0
2019-08-30 14:00:00,136.19,136.32,136.06,136.19,46838.0,121.3482,121.4641,121.2324,121.3482,46838.0
2019-08-30 14:30:00,136.2,136.23,135.83,135.98,59241.0,121.3572,121.3839,121.0275,121.1611,59241.0
2019-08-30 15:00:00,135.99,136.17,135.88,136.06,104388.0,121.17,121.3304,121.072,121.2324,104388.0
2019-08-30 15:30:00,136.05,136.46,135.97,136.17,336164.0,121.2235,121.5888,121.1522,121.3304,336164.0
2019-09-03 09:30:00,136.02,137.43,135.48,136.56,178286.0,121.1968,122.4531,120.7156,121.6779,178286.0
2019-09-03 10:00:00,136.55,136.55,135.67,136.19,89409.0,121.669,121.669,120.8849,121.3482,89409.0
2019-09-03 10:30:00,136.19,136.79,136.06,136.78,76771.0,121.3482,121.8829,121.2324,121.8739,76771.0
2019-09-03 11:00:00,136.8,136.8,136.32,136.7,100452.0,121.8918,121.8918,121.4641,121.8027,100452.0
2019-09-03 11:30:00,136.7,136.79,136.2,136.55,114957.0,121.8027,121.8829,121.3572,121.669,114957.0
2019-09-03 12:00:00,136.57,136.7,136.38,136.69,114669.0,121.6868,121.8027,121.5175,121.7938,114669.0
2019-09-03 12:30:00,136.68,136.83,136.46,136.55,59274.0,121.7848,121.9185,121.5888,121.669,59274.0
2019-09-03 13:00:00,136.56,136.64,136.32,136.44,37619.0,121.6779,121.7492,121.4641,121.571,37619.0
2019-09-03 13:30:00,136.42,136.44,136.05,136.06,63960.0,121.5532,121.571,121.2235,121.2324,63960.0
2019-09-03 14:00:00,136.05,136.18,135.96,136.08,47143.0,121.2235,121.3393,121.1433,121.2502,47143.0
2019-09-03 14:30:00,136.07,136.38,136.01,136.35,72878.0,121.2413,121.5175,121.1879,121.4908,72878.0
2019-09-03 15:00:00,136.37,136.41,136.09,136.35,78424.0,121.5086,121.5443,121.2591,121.4908,78424.0
2019-09-03 15:30:00,136.37,136.74,136.28,136.52,400236.0,121.5086,121.8383,121.4284,121.6423,400236.0
2019-09-04 09:30:00,135.47,136.77,135.42,136.66,185815.0,120.7067,121.865,120.6622,121.767,185815.0
2019-09-04 10:00:00,136.69,136.97,136.25,136.59,66882.0,121.7938,122.0432,121.4017,121.7047,66882.0
2019-09-04 10:30:00,136.58,136.64,136.28,136.57,56298.0,121.6957,121.7492,121.4284,121.6868,56298.0
2019-09-04 11:00:00,136.59,137.21,136.59,137.21,70776.0,121.7047,122.2571,121.7047,122.2571,70776.0
2019-09-04 11:30:00,137.21,137.49,137.13,137.25,69358.0,122.2571,122.5066,122.1858,122.2927,69358.0
2019-09-04 12:00:00,137.27,137.37,137.17,137.19,49284.0,122.3105,122.3996,122.2214,122.2393,49284.0
2019-09-04 12:30:00,137.2,137.27,136.99,137.11,68970.0,122.2482,122.3105,122.0611,122.168,68970.0
2019-09-04 13:00:00,137.14,137.24,136.81,136.87,86492.0,122.1947,122.2838,121.9007,121.9541,86492.0
2019-09-04 13:30:00,136.88,137.25,136.86,137.17,56640.0,121.963,122.2927,121.9452,122.2214,56640.0
2019-09-04 14:00:00,137.16,137.32,136.87,137.07,68667.0,122.2125,122.3551,121.9541,122.1323,68667.0
2019-09-04 14:30:00,137.08,137.32,136.99,137.17,98542.0,122.1413,122.3551,122.0611,122.2214,98542.0
2019-09-04 15:00:00,137.17,137.5,137.13,137.45,86891.0,122.2214,122.5155,122.1858,122.4709,86891.0
2019-09-04 15:30:00,137.46,137.9,137.45,137.75,327886.0,122.4798,122.8719,122.4709,122.7382,327886.0
2019-09-05 09:30:00,141.23,141.35,138.96,139.97,318462.0,125.839,125.9459,123.8164,124.7163,318462.0
2019-09-05 10:00:00,139.98,140.76,139.96,140.66,146662.0,124.7252,125.4202,124.7074,125.3311,146662.0
2019-09-05 10:30:00,140.69,140.77,140.33,140.39,128218.0,125.3578,125.4291,125.0371,125.0905,128218.0
2019-09-05 11:00:00,140.41,140.53,139.64,139.92,234739.0,125.1084,125.2153,124.4223,124.6718,234739.0
2019-09-05 11:30:00,139.92,140.02,139.43,139.49,76993.0,124.6718,124.7609,124.2352,124.2886,76993.0
2019-09-05 12:00:00,139.48,139.58,139.22,139.27,204143.0,124.2797,124.3688,124.048,124.0926,204143.0
2019-09-05 12:30:00,139.28,139.33,139.04,139.25,162568.0,124.1015,124.1461,123.8877,124.0748,162568.0
2019-09-05 13:00:00,139.26,139.32,138.95,139.28,88475.0,124.0837,124.1371,123.8075,124.1015,88475.0
2019-09-05 13:30:00,139.3,139.45,139.09,139.12,89523.0,124.1193,124.253,123.9322,123.9589,89523.0
2019-09-05 14:00:00,139.12,139.14,138.93,139.04,127290.0,123.9589,123.9768,123.7896,123.8877,127290.0
2019-09-05 14:30:00,139.02,139.08,138.9,138.98,96177.0,123.8698,123.9233,123.7629,123.8342,96177.0
2019-09-05 15:00:00,138.99,139.19,138.96,139.0,163483.0,123.8431,124.0213,123.8164,123.852,163483.0
2019-09-05 15:30:00,138.98,139.2,138.81,139.03,369811.0,123.8342,124.0302,123.6827,123.8787,369811.0
2019-09-06 09:30:00,138.96,139.7,138.41,139.06,141105.0,123.8164,124.4757,123.3263,123.9055,141105.0
2019-09-06 10:00:00,139.1,139.41,138.77,138.85,84081.0,123.9411,124.2173,123.6471,123.7184,84081.0
2019-09-06 10:30:00,138.84,139.16,138.74,138.82,80127.0,123.7095,123.9946,123.6203,123.6916,80127.0
2019-09-06 11:00:00,138.84,139.01,138.62,138.99,103850.0,123.7095,123.8609,123.5134,123.8431,103850.0
2019-09-06 11:30:00,139.0,139.11,138.88,138.92,68927.0,123.852,123.95,123.7451,123.7807,68927.0
2019-09-06 12:00:00,138.89,138.91,138.66,138.78,39921.0,123.754,123.7718,123.5491,123.656,39921.0
2019-09-06 12:30:00,138.79,138.94,138.52,138.83,63321.0,123.6649,123.7986,123.4243,123.7005,63321.0
2019-09-06 13:00:00,138.81,138.95,138.7,138.77,47889.0,123.6827,123.8075,123.5847,123.6471,47889.0
2019-09-06 13:30:00,138.72,138.83,138.5,138.62,73331.0,123.6025,123.7005,123.4065,123.5134,73331.0
2019-09-06 14:00:00,138.64,138.74,138.37,138.46,83173.0,123.5312,123.6203,123.2907,123.3709,83173.0
2019-09-06 14:30:00,138.47,138.5,137.97,138.03,121802.0,123.3798,123.4065,122.9343,122.9877,121802.0
2019-09-06 15:00:00,138.01,138.35,137.91,138.26,182383.0,122.9699,123.2729,122.8808,123.1927,182383.0
2019-09-06 15:30:00,138.26,138.3,137.57,137.68,392774.0,123.1927,123.2283,122.5779,122.6759,392774.0
2019-09-09 09:30:00,138.12,138.15,135.45,135.64,221873.0,123.0679,123.0946,120.6889,120.8582,221873.0
2019-09-09 10:00:00,135.67,135.68,133.58,133.8,422251.0,120.8849,120.8938,119.0227,119.2187,422251.0
2019-09-09 10:30:00,133.81,135.11,133.78,134.88,179593.0,119.2276,120.3859,119.2009,120.181,179593.0
2019-09-09 11:00:00,134.83,135.08,134.22,134.63,120375.0,120.1365,120.3592,119.5929,119.9583,120375.0
2019-09-09 11:30:00,134.61,135.11,134.44,134.57,73882.0,119.9404,120.3859,119.789,119.9048,73882.0
2019-09-09 12:00:00,134.55,134.74,134.08,134.12,77438.0,119.887,120.0563,119.4682,119.5038,77438.0
2019-09-09 12:30:00,134.12,134.17,133.68,134.02,68571.0,119.5038,119.5484,119.1118,119.4147,68571.0
2019-09-09 13:00:00,133.99,134.07,133.43,133.55,84351.0,119.388,119.4593,118.889,118.9959,84351.0
2019-09-09 13:30:00,133.54,133.65,133.03,133.44,114501.0,118.987,119.085,118.5326,118.8979,114501.0
2019-09-09 14:00:00,133.45,133.52,132.9,132.99,103342.0,118.9068,118.9692,118.4168,118.497,103342.0
2019-09-09 14:30:00,132.98,133.41,132.98,133.26,89662.0,118.4881,118.8712,118.4881,118.7376,89662.0
2019-09-09 15:00:00,133.27,133.6,133.13,133.55,108452.0,118.7465,119.0405,118.6217,118.9959,108452.0
2019-09-09 15:30:00,133.55,134.13,133.5,133.83,387358.0,118.9959,119.5127,118.9514,119.2454,387358.0
2019-09-10 09:30:00,133.51,133.76,129.79,130.14,515822.0,118.9603,119.1831,115.6457,115.9576,515822.0
2019-09-10 10:00:00,130.14,132.01,129.86,131.43,285601.0,115.9576,117.6238,115.7081,117.107,285601.0
2019-09-10 10:30:00,131.44,131.61,130.69,130.75,181956.0,117.1159,117.2674,116.4476,116.5011,181956.0
2019-09-10 11:00:00,130.72,130.94,130.23,130.51,196356.0,116.4744,116.6704,116.0378,116.2872,196356.0
2019-09-10 11:30:00,130.5,131.19,130.2,131.13,177054.0,116.2783,116.8931,116.011,116.8397,177054.0
2019-09-10 12:00:00,131.13,132.53,131.08,131.8,298715.0,116.8397,118.0871,116.7951,117.4367,298715.0
2019-09-10 12:30:00,131.8,132.41,131.6,132.36,133649.0,117.4367,117.9802,117.2585,117.9356,133649.0
2019-09-10 13:00:00,132.36,132.6,131.35,131.35,218231.0,117.9356,118.1495,117.0357,117.0357,218231.0
2019-09-10 13:30:00,131.37,131.4,130.82,130.92,321770.0,117.0535,117.0803,116.5635,116.6526,321770.0
2019-09-10 14:00:00,130.95,131.23,130.74,130.96,165697.0,116.6793,116.9288,116.4922,116.6882,165697.0
2019-09-10 14:30:00,130.96,131.21,130.7,130.91,142498.0,116.6882,116.911,116.4565,116.6436,142498.0
2019-09-10 15:00:00,130.89,130.97,130.4,130.55,195571.0,116.6258,116.6971,116.1892,116.3229,195571.0
2019-09-10 15:30:00,130.56,131.42,130.55,131.39,584462.0,116.3318,117.0981,116.3229,117.0713,584462.0
2019-09-11 09:30:00,130.76,132.53,130.36,130.47,530588.0,116.51,118.0871,116.1536,116.2516,530588.0
2019-09-11 10:00:00,130.54,131.14,130.29,130.3,442111.0,116.314,116.8486,116.0912,116.1001,442111.0
2019-09-11 10:30:00,130.3,130.78,130.1,130.73,339039.0,116.1001,116.5278,115.9219,116.4833,339039.0
2019-09-11 11:00:00,130.77,130.89,130.45,130.56,166106.0,116.5189,116.6258,116.2338,116.3318,166106.0
2019-09-11 11:30:00,130.58,131.3,130.5,131.0,193888.0,116.3496,116.9911,116.2783,116.7238,193888.0
2019-09-11 12:00:00,130.97,131.5,130.96,131.29,96285.0,116.6971,117.1694,116.6882,116.9822,96285.0
2019-09-11 12:30:00,131.28,131.44,131.03,131.26,70299.0,116.9733,117.1159,116.7506,116.9555,70299.0
2019-09-11 13:00:00,131.25,131.39,131.09,131.33,69006.0,116.9466,117.0713,116.804,117.0179,69006.0
2019-09-11 13:30:00,131.34,131.37,130.95,130.97,117700.0,117.0268,117.0535,116.6793,116.6971,117700.0
2019-09-11 14:00:00,130.98,131.15,130.82,131.05,99305.0,116.706,116.8575,116.5635,116.7684,99305.0
2019-09-11 14:30:00,131.05,131.21,130.83,131.16,133429.0,116.7684,116.911,116.5724,116.8664,133429.0
2019-09-11 15:00:00,131.16,131.48,131.13,131.4,220613.0,116.8664,117.1515,116.8397,117.0803,220613.0
2019-09-11 15:30:00,131.4,131.64,131.01,131.31,473766.0,117.0803,117.2941,116.7328,117.0001,473766.0
2019-09-12 09:30:00,132.9,134.01,132.69,134.01,465700.0,118.7274,119.719,118.5398,119.719,465700.0
2019-09-12 10:00:00,134.04,134.6,133.67,134.22,321912.0,119.7458,120.2461,119.4153,119.9066,321912.0
2019-09-12 10:30:00,134.22,134.33,133.5,133.62,222711.0,119.9066,120.0049,119.2634,119.3706,222711.0
2019-09-12 11:00:00,133.58,134.27,133.28,134.21,129907.0,119.3349,119.9513,119.0669,119.8977,129907.0
2019-09-12 11:30:00,134.23,134.39,133.87,133.91,136030.0,119.9155,120.0585,119.5939,119.6297,136030.0
2019-09-12 12:00:00,133.88,133.92,133.33,133.61,104514.0,119.6029,119.6386,119.1115,119.3617,104514.0
2019-09-12 12:30:00,133.58,133.77,133.34,133.76,215322.0,119.3349,119.5046,119.1205,119.4957,215322.0
2019-09-12 13:00:00,133.76,133.92,133.64,133.9,159806.0,119.4957,119.6386,119.3885,119.6207,159806.0
2019-09-12 13:30:00,133.91,134.01,133.6,133.6,114799.0,119.6297,119.719,119.3527,119.3527,114799.0
2019-09-12 14:00:00,133.61,133.94,133.5,133.9,113325.0,119.3617,119.6565,119.2634,119.6207,113325.0
2019-09-12 14:30:00,133.93,134.12,133.82,133.93,125648.0,119.6475,119.8173,119.5493,119.6475,125648.0
2019-09-12 15:00:00,133.94,133.97,133.72,133.8,117590.0,119.6565,119.6833,119.4599,119.5314,117590.0
2019-09-12 15:30:00,133.8,133.9,133.4,133.45,481670.0,119.5314,119.6207,119.1741,119.2187,481670.0
2019-09-13 09:30:00,133.0,133.29,131.42,131.92,204429.0,118.8167,119.0758,117.4052,117.8519,204429.0
2019-09-13 10:00:00,132.12,132.63,131.96,132.48,86908.0,118.0306,118.4862,117.8876,118.3522,86908.0
2019-09-13 10:30:00,132.42,132.45,132.03,132.08,78104.0,118.2986,118.3254,117.9502,117.9948,78104.0
2019-09-13 11:00:00,132.08,132.65,131.83,132.52,115722.0,117.9948,118.504,117.7715,118.3879,115722.0
2019-09-13 11:30:00,132.52,132.73,132.41,132.56,64219.0,118.3879,118.5755,118.2896,118.4236,64219.0
2019-09-13 12:00:00,132.56,132.74,132.21,132.26,149295.0,118.4236,118.5844,118.111,118.1556,149295.0
2019-09-13 12:30:00,132.24,132.25,131.4,131.45,87526.0,118.1378,118.1467,117.3873,117.432,87526.0
2019-09-13 13:00:00,131.44,131.84,131.38,131.5,236319.0,117.4231,117.7804,117.3695,117.4767,236319.0
2019-09-13 13:30:00,131.51,131.51,131.0,131.04,147128.0,117.4856,117.4856,117.03,117.0657,147128.0
2019-09-13 14:00:00,131.03,131.17,130.75,130.92,111678.0,117.0568,117.1819,116.8067,116.9585,111678.0
2019-09-13 14:30:00,130.91,131.28,130.88,131.13,74188.0,116.9496,117.2801,116.9228,117.1461,74188.0
2019-09-13 15:00:00,131.12,131.12,130.6,130.6,133451.0,117.1372,117.1372,116.6727,116.6727,133451.0
2019-09-13 15:30:00,130.6,130.99,130.56,130.88,467730.0,116.6727,117.0211,116.6369,116.9228,467730.0
2019-09-16 09:30:00,132.07,132.88,130.51,132.66,488927.0,117.9859,118.7095,116.5923,118.513,488927.0
2019-09-16 10:00:00,132.73,133.62,132.47,133.3,259740.0,118.5755,119.3706,118.3432,119.0847,259740.0
2019-09-16 10:30:00,133.3,133.4,132.17,132.38,206240.0,119.0847,119.1741,118.0752,118.2628,206240.0
2019-09-16 11:00:00,132.34,132.97,132.28,132.71,237632.0,118.2271,118.7899,118.1735,118.5576,237632.0
2019-09-16 11:30:00,132.72,133.27,132.71,132.86,250271.0,118.5666,119.0579,118.5576,118.6916,250271.0
2019-09-16 12:00:00,132.83,133.57,132.63,133.47,192112.0,118.6648,119.3259,118.4862,119.2366,192112.0
2019-09-16 12:30:00,133.45,133.83,133.22,133.33,104587.0,119.2187,119.5582,119.0133,119.1115,104587.0
2019-09-16 13:00:00,133.32,133.69,133.27,133.53,111561.0,119.1026,119.4331,119.0579,119.2902,111561.0
2019-09-16 13:30:00,133.55,133.56,133.06,133.49,91473.0,119.3081,119.317,118.8703,119.2545,91473.0
2019-09-16 14:00:00,133.48,133.52,133.15,133.35,121926.0,119.2455,119.2813,118.9507,119.1294,121926.0
2019-09-16 14:30:00,133.34,133.56,132.93,132.98,177780.0,119.1205,119.317,118.7542,118.7988,177780.0
2019-09-16 15:00:00,132.99,133.14,132.82,132.95,166009.0,118.8078,118.9418,118.6559,118.772,166009.0
2019-09-16 15:30:00,132.96,133.1,132.79,133.01,386709.0,118.781,118.906,118.6291,118.8256,386709.0
2019-09-17 09:30:00,133.6,135.2,133.6,135.06,254499.0,119.3527,120.7821,119.3527,120.657,254499.0
2019-09-17 10:00:00,135.06,135.55,134.69,134.92,198502.0,120.657,121.0948,120.3265,120.532,198502.0
2019-09-17 10:30:00,134.9,134.94,134.01,134.01,239882.0,120.5141,120.5498,119.719,119.719,239882.0
2019-09-17 11:00:00,134.0,134.32,133.77,133.94,113863.0,119.7101,119.9959,119.5046,119.6565,113863.0
2019-09-17 11:30:00,134.01,134.48,133.89,134.42,140208.0,119.719,120.1389,119.6118,120.0853,140208.0
2019-09-17 12:00:00,134.42,134.53,133.89,133.89,106343.0,120.0853,120.1836,119.6118,119.6118,106343.0
2019-09-17 12:30:00,133.9,134.14,133.83,133.95,98547.0,119.6207,119.8351,119.5582,119.6654,98547.0
2019-09-17 13:00:00,133.97,134.11,133.75,133.82,129895.0,119.6833,119.8083,119.4867,119.5493,129895.0
2019-09-17 13:30:00,133.81,134.1,133.68,133.93,133552.0,119.5403,119.7994,119.4242,119.6475,133552.0
2019-09-17 14:00:00,133.93,134.28,133.88,134.25,120143.0,119.6475,119.9602,119.6029,119.9334,120143.0
2019-09-17 14:30:00,134.25,134.41,134.06,134.27,173149.0,119.9334,120.0763,119.7637,119.9513,173149.0
2019-09-17 15:00:00,134.27,134.44,133.79,133.88,150672.0,119.9513,120.1032,119.5225,119.6029,150672.0
2019-09-17 15:30:00,133.88,134.47,133.83,134.42,468834.0,119.6029,120.13,119.5582,120.0853,468834.0
2019-09-18 09:30:00,134.36,134.53,132.18,132.52,140445.0,120.0317,120.1836,118.0842,118.3879,140445.0
2019-09-18 10:00:00,132.59,132.95,132.49,132.82,127163.0,118.4504,118.772,118.3611,118.6559,127163.0
2019-09-18 10:30:00,132.8,132.91,132.23,132.34,118906.0,118.638,118.7363,118.1288,118.2271,118906.0
2019-09-18 11:00:00,132.34,132.35,131.88,132.12,116499.0,118.2271,118.236,117.8162,118.0306,116499.0
2019-09-18 11:30:00,132.11,132.12,131.88,132.01,103265.0,118.0216,118.0306,117.8162,117.9323,103265.0
2019-09-18 12:00:00,132.02,132.11,131.74,131.97,102731.0,117.9412,118.0216,117.6911,117.8966,102731.0
2019-09-18 12:30:00,131.97,132.0,131.49,131.49,82024.0,117.8966,117.9234,117.4677,117.4677,82024.0
2019-09-18 13:00:00,131.5,131.58,131.18,131.19,99189.0,117.4767,117.5481,117.1908,117.1997,99189.0
2019-09-18 13:30:00,131.18,131.48,131.06,131.37,176334.0,117.1908,117.4588,117.0836,117.3605,176334.0
2019-09-18 14:00:00,131.31,131.65,130.46,130.77,142921.0,117.3069,117.6107,116.5476,116.8245,142921.0
2019-09-18 14:30:00,130.81,131.18,130.51,131.07,206170.0,116.8603,117.1908,116.5923,117.0925,206170.0
2019-09-18 15:00:00,131.07,132.2,130.91,132.12,154790.0,117.0925,118.102,116.9496,118.0306,154790.0
2019-09-18 15:30:00,132.11,132.94,132.05,132.89,387266.0,118.0216,118.7631,117.968,118.7184,387266.0
2019-09-19 09:30:00,132.88,134.24,132.75,134.09,294068.0,118.7095,119.9245,118.5934,119.7905,294068.0
2019-09-19 10:00:00,134.0,134.74,133.98,134.54,131184.0,119.7101,120.3712,119.6922,120.1925,131184.0
2019-09-19 10:30:00,134.55,134.65,134.28,134.5,83280.0,120.2014,120.2908,119.9602,120.1568,83280.0
2019-09-19 11:00:00,134.53,134.54,134.07,134.19,54043.0,120.1836,120.1925,119.7726,119.8798,54043.0
2019-09-19 11:30:00,134.19,134.28,133.85,134.0,71716.0,119.8798,119.9602,119.5761,119.7101,71716.0
2019-09-19 12:00:00,134.03,134.43,134.01,134.17,71179.0,119.7369,120.0942,119.719,119.8619,71179.0
2019-09-19 12:30:00,134.15,134.26,134.0,134.04,74348.0,119.8441,119.9423,119.7101,119.7458,74348.0
2019-09-19 13:00:00,134.05,134.11,133.75,134.0,57311.0,119.7547,119.8083,119.4867,119.7101,57311.0
2019-09-19 13:30:00,133.99,134.09,133.7,134.06,58717.0,119.7011,119.7905,119.4421,119.7637,58717.0
2019-09-19 14:00:00,134.04,134.14,133.94,134.1,49013.0,119.7458,119.8351,119.6565,119.7994,49013.0
2019-09-19 14:30:00,134.12,134.15,133.94,134.02,49491.0,119.8173,119.8441,119.6565,119.7279,49491.0
2019-09-19 15:00:00,134.02,134.24,133.92,134.04,95179.0,119.7279,119.9245,119.6386,119.7458,95179.0
2019-09-19 15:30:00,134.06,134.38,133.84,133.94,346917.0,119.7637,120.0495,119.5671,119.6565,346917.0
2019-09-20 09:30:00,134.01,134.87,134.01,134.76,686054.0,119.719,120.4873,119.719,120.389,686054.0
2019-09-20 10:00:00,134.66,134.72,134.03,134.35,97729.0,120.2997,120.3533,119.7369,120.0227,97729.0
2019-09-20 10:30:00,134.36,134.36,133.57,133.69,59526.0,120.0317,120.0317,119.3259,119.4331,59526.0
2019-09-20 11:00:00,133.65,133.68,133.11,133.14,67066.0,119.3974,119.4242,118.915,118.9418,67066.0
2019-09-20 11:30:00,133.16,133.24,132.76,133.04,59596.0,118.9597,119.0311,118.6023,118.8524,59596.0
2019-09-20 12:00:00,133.09,133.39,132.89,132.92,62360.0,118.8971,119.1651,118.7184,118.7452,62360.0
2019-09-20 12:30:00,132.96,132.99,132.41,132.59,76204.0,118.781,118.8078,118.2896,118.4504,76204.0
2019-09-20 13:00:00,132.59,132.66,131.57,132.42,108007.0,118.4504,118.513,117.5392,118.2986,108007.0
2019-09-20 13:30:00,132.41,132.55,131.95,132.4,53874.0,118.2896,118.4147,117.8787,118.2807,53874.0
2019-09-20 14:00:00,132.5,132.73,132.36,132.73,73761.0,118.37,118.5755,118.245,118.5755,73761.0
2019-09-20 14:30:00,132.71,132.88,132.47,132.59,56233.0,118.5576,118.7095,118.3432,118.4504,56233.0
2019-09-20 15:00:00,132.58,132.67,132.45,132.54,76530.0,118.4415,118.5219,118.3254,118.4058,76530.0
2019-09-20 15:30:00,132.54,132.56,131.77,131.83,314945.0,118.4058,118.4236,117.7179,117.7715,314945.0
2019-09-23 09:30:00,131.68,132.07,131.39,132.02,79284.0,117.6375,117.9859,117.3784,117.9412,79284.0
2019-09-23 10:00:00,132.04,132.11,131.66,132.09,94228.0,117.9591,118.0216,117.6196,118.0038,94228.0
2019-09-23 10:30:00,132.09,132.57,132.0,132.01,92298.0,118.0038,118.4326,117.9234,117.9323,92298.0
2019-09-23 11:00:00,131.99,132.07,131.63,131.84,112289.0,117.9144,117.9859,117.5928,117.7804,112289.0
2019-09-23 11:30:00,131.84,132.12,131.76,131.77,62278.0,117.7804,118.0306,117.7089,117.7179,62278.0
2019-09-23 12:00:00,131.77,132.1,131.76,131.9,88925.0,117.7179,118.0127,117.7089,117.834,88925.0
2019-09-23 12:30:00,131.89,132.02,131.55,131.62,42771.0,117.8251,117.9412,117.5213,117.5839,42771.0
2019-09-23 13:00:00,131.6,131.64,131.3,131.58,65630.0,117.566,117.6017,117.298,117.5481,65630.0
2019-09-23 13:30:00,131.59,131.7,131.54,131.63,36275.0,117.5571,117.6553,117.5124,117.5928,36275.0
2019-09-23 14:00:00,131.63,131.67,131.22,131.24,64315.0,117.5928,117.6285,117.2265,117.2444,64315.0
2019-09-23 14:30:00,131.23,131.41,131.22,131.28,89946.0,117.2355,117.3963,117.2265,117.2801,89946.0
2019-09-23 15:00:00,131.28,131.4,131.15,131.29,151977.0,117.2801,117.3873,117.164,117.2891,151977.0
2019-09-23 15:30:00,131.28,131.69,131.09,131.48,296264.0,117.2801,117.6464,117.1104,117.4588,296264.0
2019-09-24 09:30:00,132.58,133.31,131.82,133.14,165957.0,118.4415,119.0937,117.7626,118.9418,165957.0
2019-09-24 10:00:00,133.1,133.88,132.79,133.58,175489.0,118.906,119.6029,118.6291,119.3349,175489.0
2019-09-24 10:30:00,133.55,133.83,133.27,133.46,130667.0,119.3081,119.5582,119.0579,119.2277,130667.0
2019-09-24 11:00:00,133.44,133.47,132.87,132.95,98212.0,119.2098,119.2366,118.7006,118.772,98212.0
2019-09-24 11:30:00,132.96,132.98,132.44,132.81,113125.0,118.781,118.7988,118.3164,118.647,113125.0
2019-09-24 12:00:00,132.8,133.11,131.97,132.08,82490.0,118.638,118.915,117.8966,117.9948,82490.0
2019-09-24 12:30:00,132.08,132.08,131.5,131.81,85713.0,117.9948,117.9948,117.4767,117.7536,85713.0
2019-09-24 13:00:00,131.81,132.12,131.62,131.69,54759.0,117.7536,118.0306,117.5839,117.6464,54759.0
2019-09-24 13:30:00,131.67,132.32,131.66,131.97,92430.0,117.6285,118.2092,117.6196,117.8966,92430.0
2019-09-24 14:00:00,131.92,132.94,131.75,132.79,65449.0,117.8519,118.7631,117.7,118.6291,65449.0
2019-09-24 14:30:00,132.78,132.9,132.28,132.66,131844.0,118.6202,118.7274,118.1735,118.513,131844.0
2019-09-24 15:00:00,132.66,132.74,132.41,132.59,105451.0,118.513,118.5844,118.2896,118.4504,105451.0
2019-09-24 15:30:00,132.54,133.0,132.34,132.94,309512.0,118.4058,118.8167,118.2271,118.7631,309512.0
2019-09-25 09:30:00,132.53,132.87,131.08,131.4,129039.0,118.3968,118.7006,117.1015,117.3873,129039.0
2019-09-25 10:00:00,131.43,132.05,130.84,132.04,121429.0,117.4141,117.968,116.8871,117.9591,121429.0
2019-09-25 10:30:00,132.02,132.3,131.33,131.39,138298.0,117.9412,118.1914,117.3248,117.3784,138298.0
2019-09-25 11:00:00,131.43,131.99,131.42,131.97,124587.0,117.4141,117.9144,117.4052,117.8966,124587.0
2019-09-25 11:30:00,131.97,132.44,131.91,132.29,312727.0,117.8966,118.3164,117.843,118.1824,312727.0
2019-09-25 12:00:00,132.3,132.46,132.16,132.17,175734.0,118.1914,118.3343,118.0663,118.0752,175734.0
2019-09-25 12:30:00,132.15,132.4,132.07,132.29,71335.0,118.0574,118.2807,117.9859,118.1824,71335.0
2019-09-25 13:00:00,132.32,132.44,132.16,132.26,167575.0,118.2092,118.3164,118.0663,118.1556,167575.0
2019-09-25 13:30:00,132.27,132.68,132.23,132.55,149130.0,118.1646,118.5308,118.1288,118.4147,149130.0
2019-09-25 14:00:00,132.53,132.88,132.46,132.72,135445.0,118.3968,118.7095,118.3343,118.5666,135445.0
2019-09-25 14:30:00,132.73,133.22,132.63,133.02,169973.0,118.5755,119.0133,118.4862,118.8346,169973.0
2019-09-25 15:00:00,133.03,133.38,133.01,133.21,132913.0,118.8435,119.1562,118.8256,119.0043,132913.0
2019-09-25 15:30:00,133.25,133.59,133.15,133.47,254346.0,119.0401,119.3438,118.9507,119.2366,254346.0
2019-09-26 09:30:00,133.67,133.81,132.73,133.06,116084.0,119.4153,119.5403,118.5755,118.8703,116084.0
2019-09-26 10:00:00,133.06,133.74,133.05,133.33,216703.0,118.8703,119.4778,118.8614,119.1115,216703.0
2019-09-26 10:30:00,133.3,133.93,133.3,133.69,83313.0,119.0847,119.6475,119.0847,119.4331,83313.0
2019-09-26 11:00:00,133.74,133.86,133.28,133.52,92878.0,119.4778,119.585,119.0669,119.2813,92878.0
2019-09-26 11:30:00,133.56,133.75,133.16,133.46,50699.0,119.317,119.4867,118.9597,119.2277,50699.0
2019-09-26 12:00:00,133.41,133.94,133.37,133.93,71892.0,119.183,119.6565,119.1473,119.6475,71892.0
2019-09-26 12:30:00,133.89,133.91,133.61,133.75,35831.0,119.6118,119.6297,119.3617,119.4867,35831.0
2019-09-26 13:00:00,133.81,133.81,133.65,133.79,35388.0,119.5403,119.5403,119.3974,119.5225,35388.0
2019-09-26 13:30:00,133.78,134.04,133.75,133.86,64798.0,119.5135,119.7458,119.4867,119.585,64798.0
2019-09-26 14:00:00,133.86,134.21,133.85,134.19,44958.0,119.585,119.8977,119.5761,119.8798,44958.0
2019-09-26 14:30:00,134.19,134.22,133.87,133.93,44495.0,119.8798,119.9066,119.5939,119.6475,44495.0
2019-09-26 15:00:00,133.95,134.1,133.83,134.02,71988.0,119.6654,119.7994,119.5582,119.7279,71988.0
2019-09-26 15:30:00,134.04,134.16,133.34,133.43,285460.0,119.7458,119.853,119.1205,119.2009,285460.0
2019-09-27 09:30:00,133.92,133.92,131.68,131.68,91274.0,119.6386,119.6386,117.6375,117.6375,91274.0
2019-09-27 10:00:00,131.68,132.24,131.21,131.47,89767.0,117.6375,118.1378,117.2176,117.4499,89767.0
2019-09-27 10:30:00,131.47,132.12,131.32,132.06,64384.0,117.4499,118.0306,117.3159,117.977,64384.0
2019-09-27 11:00:00,132.06,132.24,131.89,132.23,53008.0,117.977,118.1378,117.8251,118.1288,53008.0
2019-09-27 11:30:00,132.21,132.21,131.17,131.96,133997.0,118.111,118.111,117.1819,117.8876,133997.0
2019-09-27 12:00:00,131.95,131.95,130.91,131.03,68578.0,117.8787,117.8787,116.9496,117.0568,68578.0
2019-09-27 12:30:00,130.98,131.11,130.47,130.5,73085.0,117.0121,117.1283,116.5565,116.5833,73085.0
2019-09-27 13:00:00,130.49,130.89,130.33,130.5,86049.0,116.5744,116.9317,116.4314,116.5833,86049.0
2019-09-27 13:30:00,130.48,130.67,130.22,130.5,72765.0,116.5655,116.7352,116.3332,116.5833,72765.0
2019-09-27 14:00:00,130.48,130.54,129.97,130.04,73275.0,116.5655,116.6191,116.1098,116.1724,73275.0
2019-09-27 14:30:00,130.01,130.04,129.51,129.73,61842.0,116.1456,116.1724,115.6989,115.8954,61842.0
2019-09-27 15:00:00,129.75,130.24,129.75,130.0,156658.0,115.9133,116.351,115.9133,116.1366,156658.0
2019-09-27 15:30:00,130.0,130.81,129.98,130.65,269581.0,116.1366,116.8603,116.1188,116.7173,269581.0
2019-09-30 09:30:00,130.97,132.15,130.6,131.94,130999.0,117.0032,118.0574,116.6727,117.8698,130999.0
2019-09-30 10:00:00,131.92,132.32,131.9,132.12,163923.0,117.8519,118.2092,117.834,118.0306,163923.0
2019-09-30 10:30:00,132.14,132.58,132.08,132.4,118634.0,118.0484,118.4415,117.9948,118.2807,118634.0
2019-09-30 11:00:00,132.41,132.73,132.32,132.56,171321.0,118.2896,118.5755,118.2092,118.4236,171321.0
2019-09-30 11:30:00,132.56,132.61,132.06,132.13,57144.0,118.4236,118.4683,117.977,118.0395,57144.0
2019-09-30 12:00:00,132.16,132.29,131.97,132.07,79603.0,118.0663,118.1824,117.8966,117.9859,79603.0
2019-09-30 12:30:00,132.09,132.15,131.79,132.14,89067.0,118.0038,118.0574,117.7357,118.0484,89067.0
2019-09-30 13:00:00,132.15,132.63,132.04,132.44,128570.0,118.0574,118.4862,117.9591,118.3164,128570.0
2019-09-30 13:30:00,132.44,132.58,132.42,132.47,43536.0,118.3164,118.4415,118.2986,118.3432,43536.0
2019-09-30 14:00:00,132.48,132.73,132.4,132.5,68370.0,118.3522,118.5755,118.2807,118.37,68370.0
2019-09-30 14:30:00,132.51,132.55,132.2,132.22,73386.0,118.379,118.4147,118.102,118.1199,73386.0
2019-09-30 15:00:00,132.23,132.58,132.22,132.52,123743.0,118.1288,118.4415,118.1199,118.3879,123743.0
2019-09-30 15:30:00,132.52,132.88,132.38,132.75,466403.0,118.3879,118.7095,118.2628,118.5934,466403.0
2019-10-01 09:30:00,133.23,133.91,132.74,133.2,110764.0,119.0222,119.6297,118.5844,118.9954,110764.0
2019-10-01 10:00:00,133.15,133.26,132.0,132.54,200852.0,118.9507,119.049,117.9234,118.4058,200852.0
2019-10-01 10:30:00,132.51,132.6,131.59,131.63,218579.0,118.379,118.4594,117.5571,117.5928,218579.0
2019-10-01 11:00:00,131.56,131.95,131.3,131.65,202582.0,117.5303,117.8787,117.298,117.6107,202582.0
2019-10-01 11:30:00,131.65,131.91,131.29,131.56,134787.0,117.6107,117.843,117.2891,117.5303,134787.0
2019-10-01 12:00:00,131.56,131.57,131.15,131.46,40567.0,117.5303,117.5392,117.164,117.4409,40567.0
2019-10-01 12:30:00,131.5,131.84,131.4,131.77,38800.0,117.4767,117.7804,117.3873,117.7179,38800.0
2019-10-01 13:00:00,131.76,131.77,131.13,131.13,115846.0,117.7089,117.7179,117.1461,117.1461,115846.0
2019-10-01 13:30:00,131.1,131.3,130.93,131.01,112158.0,117.1193,117.298,116.9675,117.0389,112158.0
2019-10-01 14:00:00,131.02,131.27,130.97,131.07,129382.0,117.0479,117.2712,117.0032,117.0925,129382.0
2019-10-01 14:30:00,131.07,131.83,131.02,131.71,108516.0,117.0925,117.7715,117.0479,117.6643,108516.0
2019-10-01 15:00:00,131.71,132.0,131.5,131.72,107014.0,117.6643,117.9234,117.4767,117.6732,107014.0
2019-10-01 15:30:00,131.7,131.71,131.2,131.25,286161.0,117.6553,117.6643,117.2087,117.2533,286161.0
2019-10-02 09:30:00,130.26,130.85,129.38,129.59,123354.0,116.3689,116.896,115.5828,115.7704,123354.0
2019-10-02 10:00:00,129.49,129.51,128.58,128.7,136583.0,115.681,115.6989,114.8681,114.9753,136583.0
2019-10-02 10:30:00,128.75,129.18,128.5,129.05,220630.0,115.0199,115.4041,114.7966,115.2879,220630.0
2019-10-02 11:00:00,129.01,129.4,128.82,129.06,99024.0,115.2522,115.6006,115.0825,115.2969,99024.0
2019-10-02 11:30:00,129.06,129.53,128.69,129.51,200515.0,115.2969,115.7168,114.9663,115.6989,200515.0
2019-10-02 12:00:00,129.5,129.51,128.62,128.84,241141.0,115.69,115.6989,114.9038,115.1003,241141.0
2019-10-02 12:30:00,128.84,128.89,128.16,128.22,125308.0,115.1003,115.145,114.4929,114.5465,125308.0
2019-10-02 13:00:00,128.21,128.6,128.04,128.43,161315.0,114.5375,114.8859,114.3857,114.7341,161315.0
2019-10-02 13:30:00,128.4,128.53,128.18,128.4,130265.0,114.7073,114.8234,114.5107,114.7073,130265.0
2019-10-02 14:00:00,128.4,128.9,128.33,128.78,136996.0,114.7073,115.1539,114.6447,115.0467,136996.0
2019-10-02 14:30:00,128.79,129.36,128.64,129.3,136410.0,115.0557,115.5649,114.9217,115.5113,136410.0
2019-10-02 15:00:00,129.33,129.8,129.01,129.64,176414.0,115.5381,115.958,115.2522,115.815,176414.0
2019-10-02 15:30:00,129.63,129.92,129.19,129.39,433756.0,115.8061,116.0652,115.413,115.5917,433756.0
2019-10-03 09:30:00,129.6,129.83,128.97,129.29,78226.0,115.7793,115.9848,115.2165,115.5024,78226.0
2019-10-03 10:00:00,129.21,129.38,127.92,129.18,134272.0,115.4309,115.5828,114.2785,115.4041,134272.0
2019-10-03 10:30:00,129.19,129.26,128.82,129.03,312588.0,115.413,115.4756,115.0825,115.2701,312588.0
2019-10-03 11:00:00,129.02,130.0,128.96,129.42,840437.0,115.2611,116.1366,115.2075,115.6185,840437.0
2019-10-03 11:30:00,129.43,129.68,129.26,129.47,239013.0,115.6274,115.8508,115.4756,115.6632,239013.0
2019-10-03 12:00:00,129.49,129.57,129.26,129.4,149026.0,115.681,115.7525,115.4756,115.6006,149026.0
2019-10-03 12:30:00,129.4,129.78,129.39,129.6,271428.0,115.6006,115.9401,115.5917,115.7793,271428.0
2019-10-03 13:00:00,129.62,129.88,129.31,129.41,404017.0,115.7972,116.0294,115.5202,115.6096,404017.0
2019-10-03 13:30:00,129.41,129.91,129.32,129.9,423502.0,115.6096,116.0562,115.5292,116.0473,423502.0
2019-10-03 14:00:00,129.9,130.22,129.76,129.97,316120.0,116.0473,116.3332,115.9222,116.1098,316120.0
2019-10-03 14:30:00,129.98,130.03,129.68,129.69,232179.0,116.1188,116.1634,115.8508,115.8597,232179.0
2019-10-03 15:00:00,129.7,129.79,129.48,129.56,174210.0,115.8686,115.949,115.6721,115.7436,174210.0
2019-10-03 15:30:00,129.56,129.96,129.43,129.92,630068.0,115.7436,116.1009,115.6274,116.0652,630068.0
2019-10-04 09:30:00,130.37,130.89,130.16,130.73,342989.0,116.4672,116.9317,116.2796,116.7888,342989.0
2019-10-04 10:00:00,130.69,131.29,130.68,131.0,431134.0,116.7531,117.2891,116.7441,117.03,431134.0
2019-10-04 10:30:00,130.99,131.5,130.68,131.25,81310.0,117.0211,117.4767,116.7441,117.2533,81310.0
2019-10-04 11:00:00,131.23,131.75,130.91,131.06,209340.0,117.2355,117.7,116.9496,117.0836,209340.0
2019-10-04 11:30:00,131.09,131.41,130.93,131.12,286565.0,117.1104,117.3963,116.9675,117.1372,286565.0
2019-10-04 12:00:00,131.14,131.3,130.84,130.84,128575.0,117.1551,117.298,116.8871,116.8871,128575.0
2019-10-04 12:30:00,130.82,131.36,130.78,131.23,131224.0,116.8692,117.3516,116.8335,117.2355,131224.0
2019-10-04 13:00:00,131.25,131.32,130.94,131.2,80528.0,117.2533,117.3159,116.9764,117.2087,80528.0
2019-10-04 13:30:00,131.2,131.26,131.04,131.05,65422.0,117.2087,117.2623,117.0657,117.0747,65422.0
2019-10-04 14:00:00,131.08,131.42,130.99,131.34,263126.0,117.1015,117.4052,117.0211,117.3337,263126.0
2019-10-04 14:30:00,131.34,131.35,131.08,131.17,235849.0,117.3337,117.3427,117.1015,117.1819,235849.0
2019-10-04 15:00:00,131.17,131.29,131.05,131.1,179272.0,117.1819,117.2891,117.0747,117.1193,179272.0
2019-10-04 15:30:00,131.11,131.57,131.08,131.33,624871.0,117.1283,117.5392,117.1015,117.3248,624871.0
2019-10-07 09:30:00,130.68,131.15,129.64,130.09,202503.0,116.7441,117.164,115.815,116.217,202503.0
2019-10-07 10:00:00,130.07,130.19,129.8,130.0,256056.0,116.1992,116.3064,115.958,116.1366,256056.0
2019-10-07 10:30:00,129.99,130.22,129.87,130.16,150654.0,116.1277,116.3332,116.0205,116.2796,150654.0
2019-10-07 11:00:00,130.17,130.57,130.0,130.4,343705.0,116.2885,116.6459,116.1366,116.494,343705.0
2019-10-07 11:30:00,130.4,130.92,130.23,130.6,376434.0,116.494,116.9585,116.3421,116.6727,376434.0
2019-10-07 12:00:00,130.59,130.75,130.3,130.35,140727.0,116.6637,116.8067,116.4046,116.4493,140727.0
2019-10-07 12:30:00,130.36,130.6,130.24,130.31,77359.0,116.4582,116.6727,116.351,116.4136,77359.0
2019-10-07 13:00:00,130.3,130.43,130.18,130.31,80243.0,116.4046,116.5208,116.2974,116.4136,80243.0
2019-10-07 13:30:00,130.31,131.09,130.3,131.09,173116.0,116.4136,117.1104,116.4046,117.1104,173116.0
2019-10-07 14:00:00,131.09,131.1,130.28,130.34,153320.0,117.1104,117.1193,116.3868,116.4404,153320.0
2019-10-07 14:30:00,130.34,130.68,130.31,130.63,139041.0,116.4404,116.7441,116.4136,116.6995,139041.0
2019-10-07 15:00:00,130.61,131.1,130.54,131.06,106518.0,116.6816,117.1193,116.6191,117.0836,106518.0
2019-10-07 15:30:00,131.07,131.07,130.46,130.55,507158.0,117.0925,117.0925,116.5476,116.628,507158.0
2019-10-08 09:30:00,129.88,129.99,128.49,128.49,159324.0,116.0294,116.1277,114.7877,114.7877,159324.0
2019-10-08 10:00:00,128.52,129.45,128.52,129.24,116404.0,114.8145,115.6453,114.8145,115.4577,116404.0
2019-10-08 10:30:00,129.25,130.04,129.15,130.03,93769.0,115.4666,116.1724,115.3773,116.1634,93769.0
2019-10-08 11:00:00,130.06,130.56,130.01,130.23,154776.0,116.1902,116.6369,116.1456,116.3421,154776.0
2019-10-08 11:30:00,130.25,130.39,129.79,129.91,151954.0,116.36,116.485,115.949,116.0562,151954.0
2019-10-08 12:00:00,129.89,130.43,129.78,130.29,48490.0,116.0384,116.5208,115.9401,116.3957,48490.0
2019-10-08 12:30:00,130.27,130.63,130.15,130.33,65597.0,116.3778,116.6995,116.2706,116.4314,65597.0
2019-10-08 13:00:00,130.3,130.77,130.26,130.76,54705.0,116.4046,116.8245,116.3689,116.8156,54705.0
2019-10-08 13:30:00,130.76,131.23,130.75,130.95,95049.0,116.8156,117.2355,116.8067,116.9853,95049.0
2019-10-08 14:00:00,130.95,131.36,130.74,131.26,106809.0,116.9853,117.3516,116.7977,117.2623,106809.0
2019-10-08 14:30:00,131.26,131.62,130.32,130.69,95019.0,117.2623,117.5839,116.4225,116.7531,95019.0
2019-10-08 15:00:00,130.72,130.97,130.43,130.79,106486.0,116.7799,117.0032,116.5208,116.8424,106486.0
2019-10-08 15:30:00,130.81,130.92,129.49,129.56,249202.0,116.8603,116.9585,115.681,115.7436,249202.0
2019-10-09 09:30:00,130.43,130.99,129.8,130.46,114643.0,116.5208,117.0211,115.958,116.5476,114643.0
2019-10-09 10:00:00,130.5,130.96,130.44,130.84,102498.0,116.5833,116.9943,116.5297,116.8871,102498.0
2019-10-09 10:30:00,130.82,131.11,130.63,131.06,96283.0,116.8692,117.1283,116.6995,117.0836,96283.0
2019-10-09 11:00:00,131.06,131.16,130.57,130.64,76788.0,117.0836,117.1729,116.6459,116.7084,76788.0
2019-10-09 11:30:00,130.64,131.26,130.64,131.17,58118.0,116.7084,117.2623,116.7084,117.1819,58118.0
2019-10-09 12:00:00,131.15,131.2,131.0,131.06,52143.0,117.164,117.2087,117.03,117.0836,52143.0
2019-10-09 12:30:00,131.05,131.43,131.05,131.43,46040.0,117.0747,117.4141,117.0747,117.4141,46040.0
2019-10-09 13:00:00,131.42,131.69,131.25,131.35,69683.0,117.4052,117.6464,117.2533,117.3427,69683.0
2019-10-09 13:30:00,131.36,131.62,131.33,131.5,43744.0,117.3516,117.5839,117.3248,117.4767,43744.0
2019-10-09 14:00:00,131.5,131.8,131.4,131.58,71965.0,117.4767,117.7447,117.3873,117.5481,71965.0
2019-10-09 14:30:00,131.58,131.88,131.58,131.8,83746.0,117.5481,117.8162,117.5481,117.7447,83746.0
2019-10-09 15:00:00,131.8,131.88,131.55,131.58,86289.0,117.7447,117.8162,117.5213,117.5481,86289.0
2019-10-09 15:30:00,131.6,131.72,131.13,131.67,295375.0,117.566,117.6732,117.1461,117.6285,295375.0
2019-10-10 09:30:00,130.95,131.5,130.18,131.5,84845.0,116.9853,117.4767,116.2974,117.4767,84845.0
2019-10-10 10:00:00,131.47,131.7,131.22,131.43,60243.0,117.4499,117.6553,117.2265,117.4141,60243.0
2019-10-10 10:30:00,131.51,131.88,131.26,131.87,59599.0,117.4856,117.8162,117.2623,117.8072,59599.0
2019-10-10 11:00:00,131.9,132.11,131.81,132.09,71174.0,117.834,118.0216,117.7536,118.0038,71174.0
2019-10-10 11:30:00,132.08,132.36,131.7,131.81,125499.0,117.9948,118.245,117.6553,117.7536,125499.0
2019-10-10 12:00:00,131.81,132.0,131.49,131.49,53683.0,117.7536,117.9234,117.4677,117.4677,53683.0
2019-10-10 12:30:00,131.47,131.67,131.25,131.64,36651.0,117.4499,117.6285,117.2533,117.6017,36651.0
2019-10-10 13:00:00,131.65,131.67,131.34,131.45,127134.0,117.6107,117.6285,117.3337,117.432,127134.0
2019-10-10 13:30:00,131.45,131.71,131.29,131.5,73962.0,117.432,117.6643,117.2891,117.4767,73962.0
2019-10-10 14:00:00,131.5,131.63,131.08,131.61,74059.0,117.4767,117.5928,117.1015,117.5749,74059.0
2019-10-10 14:30:00,131.58,131.7,131.2,131.27,96659.0,117.5481,117.6553,117.2087,117.2712,96659.0
2019-10-10 15:00:00,131.26,131.53,131.22,131.45,104701.0,117.2623,117.5035,117.2265,117.432,104701.0
2019-10-10 15:30:00,131.46,131.69,131.09,131.52,415327.0,117.4409,117.6464,117.1104,117.4945,415327.0
2019-10-11 09:30:00,132.56,133.32,132.51,132.63,117628.0,118.4236,119.1026,118.379,118.4862,117628.0
2019-10-11 10:00:00,132.68,133.47,132.64,133.47,193123.0,118.5308,119.2366,118.4951,119.2366,193123.0
2019-10-11 10:30:00,133.47,133.56,132.75,132.87,78534.0,119.2366,119.317,118.5934,118.7006,78534.0
2019-10-11 11:00:00,132.91,132.91,132.21,132.31,124998.0,118.7363,118.7363,118.111,118.2003,124998.0
2019-10-11 11:30:00,132.32,132.82,132.2,132.26,207858.0,118.2092,118.6559,118.102,118.1556,207858.0
2019-10-11 12:00:00,132.27,132.46,132.09,132.4,81506.0,118.1646,118.3343,118.0038,118.2807,81506.0
2019-10-11 12:30:00,132.4,132.43,131.68,132.24,53962.0,118.2807,118.3075,117.6375,118.1378,53962.0
2019-10-11 13:00:00,132.25,132.63,131.99,132.27,58387.0,118.1467,118.4862,117.9144,118.1646,58387.0
2019-10-11 13:30:00,132.31,132.77,132.2,132.71,54942.0,118.2003,118.6112,118.102,118.5576,54942.0
2019-10-11 14:00:00,132.71,133.05,132.55,132.97,65424.0,118.5576,118.8614,118.4147,118.7899,65424.0
2019-10-11 14:30:00,132.97,133.0,132.65,132.9,101601.0,118.7899,118.8167,118.504,118.7274,101601.0
2019-10-11 15:00:00,132.9,133.0,132.79,132.8,101779.0,118.7274,118.8167,118.6291,118.638,101779.0
2019-10-11 15:30:00,132.81,133.0,131.83,131.9,385146.0,118.647,118.8167,117.7715,117.834,385146.0
2019-10-14 09:30:00,131.71,132.27,131.6,131.94,68131.0,117.6643,118.1646,117.566,117.8698,68131.0
2019-10-14 10:00:00,131.97,132.61,131.95,132.4,104111.0,117.8966,118.4683,117.8787,118.2807,104111.0
2019-10-14 10:30:00,132.39,132.55,132.23,132.45,73203.0,118.2718,118.4147,118.1288,118.3254,73203.0
2019-10-14 11:00:00,132.47,132.47,131.75,131.88,43753.0,118.3432,118.3432,117.7,117.8162,43753.0
2019-10-14 11:30:00,131.87,132.28,131.87,132.24,52435.0,117.8072,118.1735,117.8072,118.1378,52435.0
2019-10-14 12:00:00,132.27,132.31,132.08,132.19,46353.0,118.1646,118.2003,117.9948,118.0931,46353.0
2019-10-14 12:30:00,132.17,132.26,132.09,132.19,35884.0,118.0752,118.1556,118.0038,118.0931,35884.0
2019-10-14 13:00:00,132.15,132.34,132.12,132.24,34486.0,118.0574,118.2271,118.0306,118.1378,34486.0
2019-10-14 13:30:00,132.22,132.39,132.11,132.34,39670.0,118.1199,118.2718,118.0216,118.2271,39670.0
2019-10-14 14:00:00,132.36,132.67,132.35,132.63,45355.0,118.245,118.5219,118.236,118.4862,45355.0
2019-10-14 14:30:00,132.63,132.65,132.41,132.61,41480.0,118.4862,118.504,118.2896,118.4683,41480.0
2019-10-14 15:00:00,132.59,132.6,132.35,132.54,39236.0,118.4504,118.4594,118.236,118.4058,39236.0
2019-10-14 15:30:00,132.54,132.89,132.41,132.71,319230.0,118.4058,118.7184,118.2896,118.5576,319230.0
2019-10-15 09:30:00,132.69,132.92,132.09,132.31,138756.0,118.5398,118.7452,118.0038,118.2003,138756.0
2019-10-15 10:00:00,132.27,132.72,132.23,132.61,84079.0,118.1646,118.5666,118.1288,118.4683,84079.0
2019-10-15 10:30:00,132.64,132.64,132.24,132.54,136272.0,118.4951,118.4951,118.1378,118.4058,136272.0
2019-10-15 11:00:00,132.54,132.8,132.46,132.67,107030.0,118.4058,118.638,118.3343,118.5219,107030.0
2019-10-15 11:30:00,132.65,132.81,132.5,132.59,87247.0,118.504,118.647,118.37,118.4504,87247.0
2019-10-15 12:00:00,132.59,132.78,132.5,132.55,93055.0,118.4504,118.6202,118.37,118.4147,93055.0
2019-10-15 12:30:00,132.55,132.72,132.37,132.48,58606.0,118.4147,118.5666,118.2539,118.3522,58606.0
2019-10-15 13:00:00,132.5,132.65,132.31,132.35,72805.0,118.37,118.504,118.2003,118.236,72805.0
2019-10-15 13:30:00,132.37,132.55,132.2,132.48,73093.0,118.2539,118.4147,118.102,118.3522,73093.0
2019-10-15 14:00:00,132.44,132.8,132.44,132.75,62126.0,118.3164,118.638,118.3164,118.5934,62126.0
2019-10-15 14:30:00,132.75,132.89,132.72,132.84,70561.0,118.5934,118.7184,118.5666,118.6738,70561.0
2019-10-15 15:00:00,132.84,132.84,132.64,132.8,92045.0,118.6738,118.6738,118.4951,118.638,92045.0
2019-10-15 15:30:00,132.81,133.03,132.74,132.78,285940.0,118.647,118.8435,118.5844,118.6202,285940.0
2019-10-16 09:30:00,132.21,132.31,129.98,130.72,127697.0,118.111,118.2003,116.1188,116.7799,127697.0
2019-10-16 10:00:00,130.64,130.85,130.4,130.67,117483.0,116.7084,116.896,116.494,116.7352,117483.0
2019-10-16 10:30:00,130.64,131.22,130.6,130.96,146762.0,116.7084,117.2265,116.6727,116.9943,146762.0
2019-10-16 11:00:00,130.94,131.26,130.9,130.93,96551.0,116.9764,117.2623,116.9407,116.9675,96551.0
2019-10-16 11:30:00,130.94,131.1,130.8,131.01,92610.0,116.9764,117.1193,116.8513,117.0389,92610.0
2019-10-16 12:00:00,131.02,131.26,130.96,131.1,63346.0,117.0479,117.2623,116.9943,117.1193,63346.0
2019-10-16 12:30:00,131.11,131.35,131.07,131.25,42444.0,117.1283,117.3427,117.0925,117.2533,42444.0
2019-10-16 13:00:00,131.27,131.41,131.25,131.39,55686.0,117.2712,117.3963,117.2533,117.3784,55686.0
2019-10-16 13:30:00,131.4,131.61,131.39,131.49,43692.0,117.3873,117.5749,117.3784,117.4677,43692.0
2019-10-16 14:00:00,131.49,131.63,131.47,131.58,47914.0,117.4677,117.5928,117.4499,117.5481,47914.0
2019-10-16 14:30:00,131.59,131.82,131.59,131.61,60071.0,117.5571,117.7626,117.5571,117.5749,60071.0
2019-10-16 15:00:00,131.6,131.74,131.52,131.57,79810.0,117.566,117.6911,117.4945,117.5392,79810.0
2019-10-16 15:30:00,131.57,131.76,131.53,131.74,289870.0,117.5392,117.7089,117.5035,117.6911,289870.0
2019-10-17 09:30:00,132.15,132.99,131.63,132.36,40901.0,118.0574,118.8078,117.5928,118.245,40901.0
2019-10-17 10:00:00,132.35,132.35,131.58,131.68,50265.0,118.236,118.236,117.5481,117.6375,50265.0
2019-10-17 10:30:00,131.62,131.64,131.1,131.15,75374.0,117.5839,117.6017,117.1193,117.164,75374.0
2019-10-17 11:00:00,131.12,131.46,130.93,131.03,75292.0,117.1372,117.4409,116.9675,117.0568,75292.0
2019-10-17 11:30:00,131.04,131.14,130.85,131.01,63858.0,117.0657,117.1551,116.896,117.0389,63858.0
2019-10-17 12:00:00,131.08,131.11,130.75,130.91,54315.0,117.1015,117.1283,116.8067,116.9496,54315.0
2019-10-17 12:30:00,130.91,131.19,130.89,131.03,54331.0,116.9496,117.1997,116.9317,117.0568,54331.0
2019-10-17 13:00:00,131.03,131.11,130.93,131.02,54046.0,117.0568,117.1283,116.9675,117.0479,54046.0
2019-10-17 13:30:00,131.02,131.12,130.88,131.01,57775.0,117.0479,117.1372,116.9228,117.0389,57775.0
2019-10-17 14:00:00,131.03,131.05,130.8,130.83,52538.0,117.0568,117.0747,116.8513,116.8781,52538.0
2019-10-17 14:30:00,130.83,130.85,130.31,130.41,166750.0,116.8781,116.896,116.4136,116.5029,166750.0
2019-10-17 15:00:00,130.43,130.58,130.17,130.53,146164.0,116.5208,116.6548,116.2885,116.6101,146164.0
2019-10-17 15:30:00,130.52,130.66,130.26,130.52,277409.0,116.6012,116.7263,116.3689,116.6012,277409.0
2019-10-18 09:30:00,130.54,130.81,129.85,130.1,360693.0,116.6191,116.8603,116.0026,116.226,360693.0
2019-10-18 10:00:00,130.12,130.12,129.61,129.8,122292.0,116.2438,116.2438,115.7882,115.958,122292.0
2019-10-18 10:30:00,129.83,129.84,129.19,129.32,95640.0,115.9848,115.9937,115.413,115.5292,95640.0
2019-10-18 11:00:00,129.32,129.5,129.21,129.26,234753.0,115.5292,115.69,115.4309,115.4756,234753.0
2019-10-18 11:30:00,129.25,129.38,128.36,128.42,308714.0,115.4666,115.5828,114.6715,114.7251,308714.0
2019-10-18 12:00:00,128.39,128.77,128.07,128.09,177887.0,114.6983,115.0378,114.4125,114.4303,177887.0
2019-10-18 12:30:00,128.08,128.69,128.01,128.63,82349.0,114.4214,114.9663,114.3589,114.9127,82349.0
2019-10-18 13:00:00,128.63,128.73,128.48,128.58,87491.0,114.9127,115.0021,114.7787,114.8681,87491.0
2019-10-18 13:30:00,128.57,128.82,128.46,128.71,54742.0,114.8591,115.0825,114.7609,114.9842,54742.0
2019-10-18 14:00:00,128.75,128.83,128.58,128.72,103728.0,115.0199,115.0914,114.8681,114.9931,103728.0
2019-10-18 14:30:00,128.73,128.75,128.39,128.62,110095.0,115.0021,115.0199,114.6983,114.9038,110095.0
2019-10-18 15:00:00,128.62,128.8,128.5,128.58,108685.0,114.9038,115.0646,114.7966,114.8681,108685.0
2019-10-18 15:30:00,128.58,128.82,128.33,128.36,410545.0,114.8681,115.0825,114.6447,114.6715,410545.0
2019-10-21 09:30:00,128.87,129.88,127.12,127.94,298168.0,115.1271,116.0294,113.5638,114.2963,298168.0
2019-10-21 10:00:00,127.98,128.48,127.84,128.44,172015.0,114.3321,114.7787,114.207,114.743,172015.0
2019-10-21 10:30:00,128.46,128.72,128.41,128.57,105248.0,114.7609,114.9931,114.7162,114.8591,105248.0
2019-10-21 11:00:00,128.62,128.86,128.29,128.79,60220.0,114.9038,115.1182,114.609,115.0557,60220.0
2019-10-21 11:30:00,128.8,128.91,128.64,128.72,76138.0,115.0646,115.1629,114.9217,114.9931,76138.0
2019-10-21 12:00:00,128.72,128.92,128.66,128.7,70171.0,114.9931,115.1718,114.9395,114.9753,70171.0
2019-10-21 12:30:00,128.69,128.87,128.52,128.58,90765.0,114.9663,115.1271,114.8145,114.8681,90765.0
2019-10-21 13:00:00,128.57,128.82,128.37,128.56,119127.0,114.8591,115.0825,114.6805,114.8502,119127.0
2019-10-21 13:30:00,128.56,128.58,128.34,128.39,48090.0,114.8502,114.8681,114.6537,114.6983,48090.0
2019-10-21 14:00:00,128.39,128.7,128.37,128.57,177244.0,114.6983,114.9753,114.6805,114.8591,177244.0
2019-10-21 14:30:00,128.58,128.86,128.56,128.83,70639.0,114.8681,115.1182,114.8502,115.0914,70639.0
2019-10-21 15:00:00,128.82,128.94,128.74,128.91,62845.0,115.0825,115.1897,115.011,115.1629,62845.0
2019-10-21 15:30:00,128.93,129.06,128.8,128.83,240180.0,115.1807,115.2969,115.0646,115.0914,240180.0
2019-10-22 09:30:00,129.17,129.81,128.79,129.46,151780.0,115.3952,115.9669,115.0557,115.6542,151780.0
2019-10-22 10:00:00,129.43,129.61,128.99,129.43,123079.0,115.6274,115.7882,115.2343,115.6274,123079.0
2019-10-22 10:30:00,129.44,129.54,128.97,128.99,133489.0,115.6364,115.7257,115.2165,115.2343,133489.0
2019-10-22 11:00:00,128.98,128.99,128.32,128.46,106228.0,115.2254,115.2343,114.6358,114.7609,106228.0
2019-10-22 11:30:00,128.42,128.45,127.67,127.7,118588.0,114.7251,114.7519,114.0551,114.0819,118588.0
2019-10-22 12:00:00,127.71,127.88,127.45,127.56,79593.0,114.0908,114.2427,113.8586,113.9568,79593.0
2019-10-22 12:30:00,127.55,127.78,127.48,127.68,77626.0,113.9479,114.1534,113.8854,114.064,77626.0
2019-10-22 13:00:00,127.67,127.81,127.46,127.51,76782.0,114.0551,114.1802,113.8675,113.9122,76782.0
2019-10-22 13:30:00,127.5,127.53,126.66,126.69,102631.0,113.9032,113.93,113.1528,113.1796,102631.0
2019-10-22 14:00:00,126.68,127.07,126.65,127.01,113411.0,113.1707,113.5191,113.1439,113.4655,113411.0
2019-10-22 14:30:00,127.02,127.16,126.3,126.34,132838.0,113.4744,113.5995,112.8312,112.8669,132838.0
2019-10-22 15:00:00,126.34,126.41,125.81,125.95,332156.0,112.8669,112.9295,112.3935,112.5185,332156.0
2019-10-22 15:30:00,125.95,126.21,125.34,125.43,550468.0,112.5185,112.7508,111.9736,112.054,550468.0
2019-10-23 09:30:00,125.55,126.45,125.01,125.97,200229.0,112.1612,112.9652,111.6788,112.5364,200229.0
2019-10-23 10:00:00,126.05,126.36,125.68,126.36,157386.0,112.6079,112.8848,112.2773,112.8848,157386.0
2019-10-23 10:30:00,126.38,126.38,125.66,125.68,135958.0,112.9027,112.9027,112.2595,112.2773,135958.0
2019-10-23 11:00:00,125.69,126.77,125.6,126.73,390906.0,112.2863,113.2511,112.2059,113.2154,390906.0
2019-10-23 11:30:00,126.75,126.91,126.45,126.74,149097.0,113.2332,113.3762,112.9652,113.2243,149097.0
2019-10-23 12:00:00,126.73,126.96,126.59,126.71,247836.0,113.2154,113.4208,113.0903,113.1975,247836.0
2019-10-23 12:30:00,126.71,127.13,126.65,127.13,244862.0,113.1975,113.5727,113.1439,113.5727,244862.0
2019-10-23 13:00:00,127.11,127.21,126.44,126.57,238342.0,113.5548,113.6442,112.9563,113.0724,238342.0
2019-10-23 13:30:00,126.58,126.61,126.27,126.32,67653.0,113.0814,113.1082,112.8044,112.8491,67653.0
2019-10-23 14:00:00,126.31,126.54,126.16,126.39,91990.0,112.8401,113.0456,112.7061,112.9116,91990.0
2019-10-23 14:30:00,126.38,126.64,126.35,126.52,102854.0,112.9027,113.135,112.8759,113.0277,102854.0
2019-10-23 15:00:00,126.51,126.73,126.39,126.72,123094.0,113.0188,113.2154,112.9116,113.2064,123094.0
2019-10-23 15:30:00,126.73,127.13,126.59,126.98,522071.0,113.2154,113.5727,113.0903,113.4387,522071.0
2019-10-24 09:30:00,127.77,129.57,127.63,129.09,134336.0,114.1444,115.7525,114.0194,115.3237,134336.0
2019-10-24 10:00:00,129.09,129.44,128.75,129.18,96803.0,115.3237,115.6364,115.0199,115.4041,96803.0
2019-10-24 10:30:00,129.16,129.17,128.74,128.89,74770.0,115.3862,115.3952,115.011,115.145,74770.0
2019-10-24 11:00:00,128.91,129.45,128.91,129.39,94738.0,115.1629,115.6453,115.1629,115.5917,94738.0
2019-10-24 11:30:00,129.42,129.61,129.18,129.5,51869.0,115.6185,115.7882,115.4041,115.69,51869.0
2019-10-24 12:00:00,129.52,129.74,129.16,129.43,48487.0,115.7078,115.9044,115.3862,115.6274,48487.0
2019-10-24 12:30:00,129.42,129.6,129.37,129.37,32546.0,115.6185,115.7793,115.5738,115.5738,32546.0
2019-10-24 13:00:00,129.37,129.37,129.06,129.14,62774.0,115.5738,115.5738,115.2969,115.3683,62774.0
2019-10-24 13:30:00,129.12,129.12,128.58,128.7,33856.0,115.3505,115.3505,114.8681,114.9753,33856.0
2019-10-24 14:00:00,128.7,128.85,128.59,128.84,30347.0,114.9753,115.1093,114.877,115.1003,30347.0
2019-10-24 14:30:00,128.79,129.01,128.77,128.97,27485.0,115.0557,115.2522,115.0378,115.2165,27485.0
2019-10-24 15:00:00,128.99,129.28,128.98,129.16,51938.0,115.2343,115.4934,115.2254,115.3862,51938.0
2019-10-24 15:30:00,129.16,129.42,129.07,129.21,263343.0,115.3862,115.6185,115.3058,115.4309,263343.0
2019-10-25 09:30:00,128.61,129.55,128.22,129.4,68951.0,114.8949,115.7346,114.5465,115.6006,68951.0
2019-10-25 10:00:00,129.36,130.36,129.35,129.75,98826.0,115.5649,116.4582,115.556,115.9133,98826.0
2019-10-25 10:30:00,129.73,129.74,129.01,129.1,45336.0,115.8954,115.9044,115.2522,115.3326,45336.0
2019-10-25 11:00:00,129.14,129.45,128.99,129.34,68158.0,115.3683,115.6453,115.2343,115.547,68158.0
2019-10-25 11:30:00,129.33,129.69,129.22,129.47,63582.0,115.5381,115.8597,115.4398,115.6632,63582.0
2019-10-25 12:00:00,129.48,129.58,129.26,129.51,71541.0,115.6721,115.7614,115.4756,115.6989,71541.0
2019-10-25 12:30:00,129.51,129.61,129.46,129.5,63507.0,115.6989,115.7882,115.6542,115.69,63507.0
2019-10-25 13:00:00,129.5,129.57,129.45,129.55,52082.0,115.69,115.7525,115.6453,115.7346,52082.0
2019-10-25 13:30:00,129.55,130.03,129.49,129.9,99483.0,115.7346,116.1634,115.681,116.0473,99483.0
2019-10-25 14:00:00,129.88,129.93,129.34,129.4,53645.0,116.0294,116.0741,115.547,115.6006,53645.0
2019-10-25 14:30:00,129.4,129.55,129.27,129.53,62143.0,115.6006,115.7346,115.4845,115.7168,62143.0
2019-10-25 15:00:00,129.52,129.59,129.39,129.4,90452.0,115.7078,115.7704,115.5917,115.6006,90452.0
2019-10-25 15:30:00,129.4,129.51,129.24,129.3,193738.0,115.6006,115.6989,115.4577,115.5113,193738.0
2019-10-28 09:30:00,129.86,131.3,128.94,129.21,85572.0,116.0116,117.298,115.1897,115.4309,85572.0
2019-10-28 10:00:00,129.19,129.5,129.06,129.28,75054.0,115.413,115.69,115.2969,115.4934,75054.0
2019-10-28 10:30:00,129.24,129.76,129.17,129.65,123410.0,115.4577,115.9222,115.3952,115.824,123410.0
2019-10-28 11:00:00,129.66,129.73,129.42,129.63,56490.0,115.8329,115.8954,115.6185,115.8061,56490.0
2019-10-28 11:30:00,129.63,129.66,129.22,129.4,71360.0,115.8061,115.8329,115.4398,115.6006,71360.0
2019-10-28 12:00:00,129.39,129.63,129.15,129.34,59289.0,115.5917,115.8061,115.3773,115.547,59289.0
2019-10-28 12:30:00,129.33,129.78,129.33,129.56,53183.0,115.5381,115.9401,115.5381,115.7436,53183.0
2019-10-28 13:00:00,129.59,130.19,129.57,130.14,89546.0,115.7704,116.3064,115.7525,116.2617,89546.0
2019-10-28 13:30:00,130.12,130.24,129.9,130.03,56349.0,116.2438,116.351,116.0473,116.1634,56349.0
2019-10-28 14:00:00,130.02,130.05,129.64,129.67,44062.0,116.1545,116.1813,115.815,115.8418,44062.0
2019-10-28 14:30:00,129.67,129.9,129.67,129.78,69561.0,115.8418,116.0473,115.8418,115.9401,69561.0
2019-10-28 15:00:00,129.79,130.19,129.74,130.06,132351.0,115.949,116.3064,115.9044,116.1902,132351.0
2019-10-28 15:30:00,130.05,130.42,129.95,130.19,419758.0,116.1813,116.5118,116.092,116.3064,419758.0
2019-10-29 09:30:00,130.08,131.19,129.67,131.12,132705.0,116.2081,117.1997,115.8418,117.1372,132705.0
2019-10-29 10:00:00,131.08,131.16,130.56,130.79,207193.0,117.1015,117.1729,116.6369,116.8424,207193.0
2019-10-29 10:30:00,130.78,131.96,130.64,131.95,229818.0,116.8335,117.8876,116.7084,117.8787,229818.0
2019-10-29 11:00:00,131.95,132.06,131.26,131.49,142550.0,117.8787,117.977,117.2623,117.4677,142550.0
2019-10-29 11:30:00,131.5,131.58,130.69,130.86,72988.0,117.4767,117.5481,116.7531,116.9049,72988.0
2019-10-29 12:00:00,130.88,131.18,130.71,131.11,61624.0,116.9228,117.1908,116.7709,117.1283,61624.0
2019-10-29 12:30:00,131.16,131.28,130.93,131.11,49645.0,117.1729,117.2801,116.9675,117.1283,49645.0
2019-10-29 13:00:00,131.11,131.19,130.82,130.84,31859.0,117.1283,117.1997,116.8692,116.8871,31859.0
2019-10-29 13:30:00,130.84,131.07,130.78,130.78,44020.0,116.8871,117.0925,116.8335,116.8335,44020.0
2019-10-29 14:00:00,130.78,130.83,130.51,130.58,38267.0,116.8335,116.8781,116.5923,116.6548,38267.0
2019-10-29 14:30:00,130.58,130.76,130.48,130.7,57655.0,116.6548,116.8156,116.5655,116.762,57655.0
2019-10-29 15:00:00,130.7,130.83,130.67,130.82,107679.0,116.762,116.8781,116.7352,116.8692,107679.0
2019-10-29 15:30:00,130.82,130.95,130.66,130.74,231430.0,116.8692,116.9853,116.7263,116.7977,231430.0
2019-10-30 09:30:00,131.06,131.06,130.07,130.45,72145.0,117.0836,117.0836,116.1992,116.5386,72145.0
2019-10-30 10:00:00,130.42,130.64,130.12,130.5,69350.0,116.5118,116.7084,116.2438,116.5833,69350.0
2019-10-30 10:30:00,130.49,131.09,130.48,131.0,113990.0,116.5744,117.1104,116.5655,117.03,113990.0
2019-10-30 11:00:00,130.99,131.03,130.76,130.95,89085.0,117.0211,117.0568,116.8156,116.9853,89085.0
2019-10-30 11:30:00,130.96,131.09,130.87,130.96,53942.0,116.9943,117.1104,116.9139,116.9943,53942.0
2019-10-30 12:00:00,130.96,131.21,130.9,131.21,67879.0,116.9943,117.2176,116.9407,117.2176,67879.0
2019-10-30 12:30:00,131.22,131.59,131.1,131.11,42199.0,117.2265,117.5571,117.1193,117.1283,42199.0
2019-10-30 13:00:00,131.11,131.32,131.0,131.23,57118.0,117.1283,117.3159,117.03,117.2355,57118.0
2019-10-30 13:30:00,131.19,131.48,130.97,131.2,55722.0,117.1997,117.4588,117.0032,117.2087,55722.0
2019-10-30 14:00:00,131.09,131.67,131.05,131.46,90176.0,117.1104,117.6285,117.0747,117.4409,90176.0
2019-10-30 14:30:00,131.44,131.87,131.18,131.72,69964.0,117.4231,117.8072,117.1908,117.6732,69964.0
2019-10-30 15:00:00,131.73,132.23,131.69,132.02,79574.0,117.6821,118.1288,117.6464,117.9412,79574.0
2019-10-30 15:30:00,132.0,132.13,131.87,131.98,275265.0,117.9234,118.0395,117.8072,117.9055,275265.0
2019-10-31 09:30:00,131.92,133.04,131.71,132.48,128161.0,117.8519,118.8524,117.6643,118.3522,128161.0
2019-10-31 10:00:00,132.53,132.74,132.3,132.35,117997.0,118.3968,118.5844,118.1914,118.236,117997.0
2019-10-31 10:30:00,132.25,132.27,131.57,131.96,206229.0,118.1467,118.1646,117.5392,117.8876,206229.0
2019-10-31 11:00:00,131.98,132.41,131.85,131.88,112110.0,117.9055,118.2896,117.7894,117.8162,112110.0
2019-10-31 11:30:00,131.86,131.98,131.4,131.51,56476.0,117.7983,117.9055,117.3873,117.4856,56476.0
2019-10-31 12:00:00,131.49,131.51,130.96,131.16,101750.0,117.4677,117.4856,116.9943,117.1729,101750.0
2019-10-31 12:30:00,131.15,131.26,130.89,131.15,50859.0,117.164,117.2623,116.9317,117.164,50859.0
2019-10-31 13:00:00,131.15,131.23,130.97,131.11,58537.0,117.164,117.2355,117.0032,117.1283,58537.0
2019-10-31 13:30:00,131.11,131.43,131.1,131.3,44942.0,117.1283,117.4141,117.1193,117.298,44942.0
2019-10-31 14:00:00,131.3,131.38,131.1,131.3,90019.0,117.298,117.3695,117.1193,117.298,90019.0
2019-10-31 14:30:00,131.3,131.48,131.13,131.44,118992.0,117.298,117.4588,117.1461,117.4231,118992.0
2019-10-31 15:00:00,131.45,131.78,131.4,131.76,146648.0,117.432,117.7268,117.3873,117.7089,146648.0
2019-10-31 15:30:00,131.76,131.93,131.32,131.76,430214.0,117.7089,117.8608,117.3159,117.7089,430214.0
2019-11-01 09:30:00,132.79,134.14,132.55,133.14,202478.0,118.6291,119.8351,118.4147,118.9418,202478.0
2019-11-01 10:00:00,133.15,133.49,133.03,133.42,147395.0,118.9507,119.2545,118.8435,119.1919,147395.0
2019-11-01 10:30:00,133.47,133.48,132.68,133.08,106291.0,119.2366,119.2455,118.5308,118.8882,106291.0
2019-11-01 11:00:00,133.12,133.42,132.98,133.41,115453.0,118.9239,119.1919,118.7988,119.183,115453.0
2019-11-01 11:30:00,133.39,133.39,132.87,133.01,88788.0,119.1651,119.1651,118.7006,118.8256,88788.0
2019-11-01 12:00:00,133.01,133.42,132.62,133.38,269063.0,118.8256,119.1919,118.4772,119.1562,269063.0
2019-11-01 12:30:00,133.38,133.43,133.08,133.21,134932.0,119.1562,119.2009,118.8882,119.0043,134932.0
2019-11-01 13:00:00,133.22,133.85,133.21,133.81,150049.0,119.0133,119.5761,119.0043,119.5403,150049.0
2019-11-01 13:30:00,133.81,134.06,133.76,134.0,106578.0,119.5403,119.7637,119.4957,119.7101,106578.0
2019-11-01 14:00:00,133.98,133.99,133.54,133.72,126849.0,119.6922,119.7011,119.2991,119.4599,126849.0
2019-11-01 14:30:00,133.74,134.0,133.61,133.95,153332.0,119.4778,119.7101,119.3617,119.6654,153332.0
2019-11-01 15:00:00,133.97,134.05,133.79,133.98,174689.0,119.6833,119.7547,119.5225,119.6922,174689.0
2019-11-01 15:30:00,134.0,134.21,133.91,134.18,416822.0,119.7101,119.8977,119.6297,119.8709,416822.0
2019-11-04 09:30:00,134.52,134.87,133.76,133.84,231531.0,120.1746,120.4873,119.4957,119.5671,231531.0
2019-11-04 10:00:00,133.83,134.04,133.58,133.75,171052.0,119.5582,119.7458,119.3349,119.4867,171052.0
2019-11-04 10:30:00,133.75,133.75,132.86,133.0,244957.0,119.4867,119.4867,118.6916,118.8167,244957.0
2019-11-04 11:00:00,133.01,133.65,132.97,133.35,231138.0,118.8256,119.3974,118.7899,119.1294,231138.0
2019-11-04 11:30:00,133.37,133.45,132.74,132.87,122137.0,119.1473,119.2187,118.5844,118.7006,122137.0
2019-11-04 12:00:00,132.89,132.91,132.66,132.84,257783.0,118.7184,118.7363,118.513,118.6738,257783.0
2019-11-04 12:30:00,132.84,133.01,132.62,132.69,260001.0,118.6738,118.8256,118.4772,118.5398,260001.0
2019-11-04 13:00:00,132.68,133.0,132.36,132.99,98047.0,118.5308,118.8167,118.245,118.8078,98047.0
2019-11-04 13:30:00,132.99,132.99,132.67,132.72,92814.0,118.8078,118.8078,118.5219,118.5666,92814.0
2019-11-04 14:00:00,132.71,132.74,132.22,132.28,126034.0,118.5576,118.5844,118.1199,118.1735,126034.0
2019-11-04 14:30:00,132.26,132.82,132.26,132.61,176999.0,118.1556,118.6559,118.1556,118.4683,176999.0
2019-11-04 15:00:00,132.63,133.12,132.49,132.57,477624.0,118.4862,118.9239,118.3611,118.4326,477624.0
2019-11-04 15:30:00,132.57,132.62,130.99,131.0,1185273.0,118.4326,118.4772,117.0211,117.03,1185273.0
2019-11-05 09:30:00,135.08,135.23,130.4,131.8,844106.0,120.6749,120.8089,116.494,117.7447,844106.0
2019-11-05 10:00:00,131.9,132.39,130.32,130.89,352328.0,117.834,118.2718,116.4225,116.9317,352328.0
2019-11-05 10:30:00,130.85,131.0,128.2,129.63,552691.0,116.896,117.03,114.5286,115.8061,552691.0
2019-11-05 11:00:00,129.67,131.14,129.2,130.74,491226.0,115.8418,117.1551,115.422,116.7977,491226.0
2019-11-05 11:30:00,130.75,131.11,130.57,130.87,182791.0,116.8067,117.1283,116.6459,116.9139,182791.0
2019-11-05 12:00:00,130.83,131.11,130.34,130.94,207808.0,116.8781,117.1283,116.4404,116.9764,207808.0
2019-11-05 12:30:00,130.94,131.17,130.6,131.11,246189.0,116.9764,117.1819,116.6727,117.1283,246189.0
2019-11-05 13:00:00,131.1,131.38,130.94,131.24,164701.0,117.1193,117.3695,116.9764,117.2444,164701.0
2019-11-05 13:30:00,131.24,131.8,131.12,131.61,162360.0,117.2444,117.7447,117.1372,117.5749,162360.0
2019-11-05 14:00:00,131.61,131.67,131.27,131.45,115218.0,117.5749,117.6285,117.2712,117.432,115218.0
2019-11-05 14:30:00,131.5,132.09,130.97,131.87,154006.0,117.4767,118.0038,117.0032,117.8072,154006.0
2019-11-05 15:00:00,131.84,132.61,131.71,132.38,287754.0,117.7804,118.4683,117.6643,118.2628,287754.0
2019-11-05 15:30:00,132.38,132.76,132.0,132.15,543220.0,118.2628,118.6023,117.9234,118.0574,543220.0
2019-11-06 09:30:00,132.01,133.58,131.15,132.93,330461.0,117.9323,119.3349,117.164,118.7542,330461.0
2019-11-06 10:00:00,132.93,133.36,132.88,132.9,351305.0,118.7542,119.1383,118.7095,118.7274,351305.0
2019-11-06 10:30:00,132.9,133.14,131.81,131.81,155936.0,118.7274,118.9418,117.7536,117.7536,155936.0
2019-11-06 11:00:00,131.81,132.37,131.5,132.07,141307.0,117.7536,118.2539,117.4767,117.9859,141307.0
2019-11-06 11:30:00,132.09,132.11,131.13,131.57,116748.0,118.0038,118.0216,117.1461,117.5392,116748.0
2019-11-06 12:00:00,131.59,131.87,131.27,131.29,110962.0,117.5571,117.8072,117.2712,117.2891,110962.0
2019-11-06 12:30:00,131.3,131.54,131.16,131.34,120848.0,117.298,117.5124,117.1729,117.3337,120848.0
2019-11-06 13:00:00,131.34,131.35,130.96,131.16,94975.0,117.3337,117.3427,116.9943,117.1729,94975.0
2019-11-06 13:30:00,131.18,131.27,130.76,131.14,129958.0,117.1908,117.2712,116.8156,117.1551,129958.0
2019-11-06 14:00:00,131.13,131.31,130.6,130.67,112813.0,117.1461,117.3069,116.6727,116.7352,112813.0
2019-11-06 14:30:00,130.67,130.8,130.38,130.68,141692.0,116.7352,116.8513,116.4761,116.7441,141692.0
2019-11-06 15:00:00,130.66,130.9,130.57,130.59,185318.0,116.7263,116.9407,116.6459,116.6637,185318.0
2019-11-06 15:30:00,130.59,130.98,130.46,130.89,459437.0,116.6637,117.0121,116.5476,116.9317,459437.0
2019-11-07 09:30:00,131.2,133.09,131.07,132.46,236648.0,117.2087,118.8971,117.0925,118.3343,236648.0
2019-11-07 10:00:00,132.49,132.94,132.37,132.92,275963.0,118.3611,118.7631,118.2539,118.7452,275963.0
2019-11-07 10:30:00,132.91,133.19,132.87,132.96,173601.0,118.7363,118.9865,118.7006,118.781,173601.0
2019-11-07 11:00:00,132.94,133.56,132.79,133.25,140612.0,118.7631,119.317,118.6291,119.0401,140612.0
2019-11-07 11:30:00,133.28,133.31,133.02,133.26,95036.0,119.0669,119.0937,118.8346,119.049,95036.0
2019-11-07 12:00:00,133.29,133.79,133.28,133.63,97831.0,119.0758,119.5225,119.0669,119.3795,97831.0
2019-11-07 12:30:00,133.63,133.7,132.96,133.02,118358.0,119.3795,119.4421,118.781,118.8346,118358.0
2019-11-07 13:00:00,133.03,133.03,132.29,132.54,76665.0,118.8435,118.8435,118.1824,118.4058,76665.0
2019-11-07 13:30:00,132.5,132.86,132.46,132.57,98133.0,118.37,118.6916,118.3343,118.4326,98133.0
2019-11-07 14:00:00,132.57,132.6,132.1,132.55,92693.0,118.4326,118.4594,118.0127,118.4147,92693.0
2019-11-07 14:30:00,132.55,132.61,132.09,132.54,87737.0,118.4147,118.4683,118.0038,118.4058,87737.0
2019-11-07 15:00:00,132.56,132.64,132.04,132.28,90278.0,118.4236,118.4951,117.9591,118.1735,90278.0
2019-11-07 15:30:00,132.3,132.49,132.12,132.35,286421.0,118.1914,118.3611,118.0306,118.236,286421.0
2019-11-08 09:30:00,131.71,132.25,130.88,131.45,146522.0,117.6643,118.1467,116.9228,117.432,146522.0
2019-11-08 10:00:00,131.32,131.85,131.13,131.55,128536.0,117.3159,117.7894,117.1461,117.5213,128536.0
2019-11-08 10:30:00,131.55,131.82,130.61,131.09,112462.0,117.5213,117.7626,116.6816,117.1104,112462.0
2019-11-08 11:00:00,131.06,131.21,130.86,131.0,119509.0,117.0836,117.2176,116.9049,117.03,119509.0
2019-11-08 11:30:00,131.02,131.22,130.81,130.84,133289.0,117.0479,117.2265,116.8603,116.8871,133289.0
2019-11-08 12:00:00,130.85,131.18,130.7,131.15,88270.0,116.896,117.1908,116.762,117.164,88270.0
2019-11-08 12:30:00,131.15,131.46,130.77,130.93,58282.0,117.164,117.4409,116.8245,116.9675,58282.0
2019-11-08 13:00:00,130.93,130.96,130.38,130.53,114716.0,116.9675,116.9943,116.4761,116.6101,114716.0
2019-11-08 13:30:00,130.55,130.67,130.43,130.58,78483.0,116.628,116.7352,116.5208,116.6548,78483.0
2019-11-08 14:00:00,130.57,130.64,130.38,130.54,80241.0,116.6459,116.7084,116.4761,116.6191,80241.0
2019-11-08 14:30:00,130.55,130.77,130.44,130.5,201843.0,116.628,116.8245,116.5297,116.5833,201843.0
2019-11-08 15:00:00,130.49,130.68,130.24,130.64,146716.0,116.5744,116.7441,116.351,116.7084,146716.0
2019-11-08 15:30:00,130.65,130.84,130.29,130.64,647358.0,116.7173,116.8871,116.3957,116.7084,647358.0
2019-11-11 09:30:00,130.55,130.79,130.0,130.44,246803.0,116.628,116.8424,116.1366,116.5297,246803.0
2019-11-11 10:00:00,130.48,131.78,130.48,131.42,148799.0,116.5655,117.7268,116.5655,117.4052,148799.0
2019-11-11 10:30:00,131.45,131.5,131.05,131.15,115725.0,117.432,117.4767,117.0747,117.164,115725.0
2019-11-11 11:00:00,131.19,132.07,131.18,131.93,95982.0,117.1997,117.9859,117.1908,117.8608,95982.0
2019-11-11 11:30:00,131.96,132.12,131.44,131.83,334031.0,117.8876,118.0306,117.4231,117.7715,334031.0
2019-11-11 12:00:00,131.86,131.95,131.61,131.92,179742.0,117.7983,117.8787,117.5749,117.8519,179742.0
2019-11-11 12:30:00,131.91,132.14,131.83,132.05,106525.0,117.843,118.0484,117.7715,117.968,106525.0
2019-11-11 13:00:00,132.05,132.57,131.95,132.57,91833.0,117.968,118.4326,117.8787,118.4326,91833.0
2019-11-11 13:30:00,132.57,132.77,132.49,132.56,140793.0,118.4326,118.6112,118.3611,118.4236,140793.0
2019-11-11 14:00:00,132.56,132.65,132.33,132.61,110281.0,118.4236,118.504,118.2182,118.4683,110281.0
2019-11-11 14:30:00,132.6,132.61,132.26,132.35,96943.0,118.4594,118.4683,118.1556,118.236,96943.0
2019-11-11 15:00:00,132.35,132.43,132.22,132.35,121814.0,118.236,118.3075,118.1199,118.236,121814.0
2019-11-11 15:30:00,132.34,132.35,132.03,132.33,367269.0,118.2271,118.236,117.9502,118.2182,367269.0
2019-11-12 09:30:00,132.71,133.59,132.49,133.41,324582.0,118.5576,119.3438,118.3611,119.183,324582.0
2019-11-12 10:00:00,133.43,133.5,132.91,133.15,104597.0,119.2009,119.2634,118.7363,118.9507,104597.0
2019-11-12 10:30:00,133.14,133.19,132.64,132.78,97353.0,118.9418,118.9865,118.4951,118.6202,97353.0
2019-11-12 11:00:00,132.77,133.05,132.58,133.0,276933.0,118.6112,118.8614,118.4415,118.8167,276933.0
2019-11-12 11:30:00,133.03,133.14,132.81,133.0,112868.0,118.8435,118.9418,118.647,118.8167,112868.0
2019-11-12 12:00:00,132.98,133.01,132.46,132.7,103346.0,118.7988,118.8256,118.3343,118.5487,103346.0
2019-11-12 12:30:00,132.73,133.0,132.64,132.95,73804.0,118.5755,118.8167,118.4951,118.772,73804.0
2019-11-12 13:00:00,132.93,133.16,132.9,133.05,150505.0,118.7542,118.9597,118.7274,118.8614,150505.0
2019-11-12 13:30:00,133.05,133.23,132.97,133.03,126329.0,118.8614,119.0222,118.7899,118.8435,126329.0
2019-11-12 14:00:00,133.05,133.05,132.46,132.6,97532.0,118.8614,118.8614,118.3343,118.4594,97532.0
2019-11-12 14:30:00,132.59,132.7,132.08,132.21,224657.0,118.4504,118.5487,117.9948,118.111,224657.0
2019-11-12 15:00:00,132.23,132.51,132.21,132.45,152689.0,118.1288,118.379,118.111,118.3254,152689.0
2019-11-12 15:30:00,132.45,132.77,132.38,132.59,396233.0,118.3254,118.6112,118.2628,118.4504,396233.0
2019-11-13 09:30:00,132.36,134.52,132.21,133.87,353062.0,118.245,120.1746,118.111,119.5939,353062.0
2019-11-13 10:00:00,133.79,133.93,133.53,133.6,181749.0,119.5225,119.6475,119.2902,119.3527,181749.0
2019-11-13 10:30:00,133.61,133.61,133.08,133.41,196983.0,119.3617,119.3617,118.8882,119.183,196983.0
2019-11-13 11:00:00,133.38,133.4,132.6,132.6,192364.0,119.1562,119.1741,118.4594,118.4594,192364.0
2019-11-13 11:30:00,132.58,133.0,132.35,132.74,75077.0,118.4415,118.8167,118.236,118.5844,75077.0
2019-11-13 12:00:00,132.74,133.18,132.72,133.16,71997.0,118.5844,118.9775,118.5666,118.9597,71997.0
2019-11-13 12:30:00,133.17,133.46,133.07,133.44,73534.0,118.9686,119.2277,118.8792,119.2098,73534.0
2019-11-13 13:00:00,133.43,133.76,133.38,133.42,227997.0,119.2009,119.4957,119.1562,119.1919,227997.0
2019-11-13 13:30:00,133.42,133.8,133.3,133.46,108425.0,119.1919,119.5314,119.0847,119.2277,108425.0
2019-11-13 14:00:00,133.43,133.71,133.36,133.7,93085.0,119.2009,119.451,119.1383,119.4421,93085.0
2019-11-13 14:30:00,133.7,134.0,133.6,133.96,171438.0,119.4421,119.7101,119.3527,119.6743,171438.0
2019-11-13 15:00:00,133.97,134.01,133.71,133.78,224999.0,119.6833,119.719,119.451,119.5135,224999.0
2019-11-13 15:30:00,133.75,134.0,133.68,133.84,490883.0,119.4867,119.7101,119.4242,119.5671,490883.0
2019-11-14 09:30:00,133.67,133.94,132.72,133.85,254277.0,119.4153,119.6565,118.5666,119.5761,254277.0
2019-11-14 10:00:00,133.82,134.14,133.75,133.97,128651.0,119.5493,119.8351,119.4867,119.6833,128651.0
2019-11-14 10:30:00,133.95,134.31,133.8,134.03,146705.0,119.6654,119.987,119.5314,119.7369,146705.0
2019-11-14 11:00:00,134.05,134.77,134.05,134.74,189838.0,119.7547,120.398,119.7547,120.3712,189838.0
2019-11-14 11:30:00,134.75,134.81,134.32,134.42,256756.0,120.3801,120.4337,119.9959,120.0853,256756.0
2019-11-14 12:00:00,134.41,134.81,134.16,134.72,117199.0,120.0763,120.4337,119.853,120.3533,117199.0
2019-11-14 12:30:00,134.74,135.0,134.68,134.76,110070.0,120.3712,120.6034,120.3176,120.389,110070.0
2019-11-14 13:00:00,134.76,134.88,134.65,134.7,92061.0,120.389,120.4962,120.2908,120.3354,92061.0
2019-11-14 13:30:00,134.71,134.98,134.49,134.78,93152.0,120.3444,120.5856,120.1478,120.4069,93152.0
2019-11-14 14:00:00,134.79,135.13,134.65,135.02,155028.0,120.4158,120.7196,120.2908,120.6213,155028.0
2019-11-14 14:30:00,135.02,135.36,134.87,135.36,117323.0,120.6213,120.925,120.4873,120.925,117323.0
2019-11-14 15:00:00,135.36,135.56,135.23,135.48,152806.0,120.925,121.1037,120.8089,121.0322,152806.0
2019-11-14 15:30:00,135.49,135.63,135.31,135.56,326955.0,121.0412,121.1662,120.8804,121.1037,326955.0
2019-11-15 09:30:00,136.4,136.69,134.26,135.14,189153.0,121.8541,122.1132,119.9423,120.7285,189153.0
2019-11-15 10:00:00,135.18,135.49,134.89,135.49,106074.0,120.7642,121.0412,120.5052,121.0412,106074.0
2019-11-15 10:30:00,135.49,136.26,135.34,136.0,214195.0,121.0412,121.7291,120.9072,121.4968,214195.0
2019-11-15 11:00:00,135.99,136.1,135.74,135.98,160439.0,121.4879,121.5861,121.2645,121.4789,160439.0
2019-11-15 11:30:00,135.99,136.03,135.75,135.85,65513.0,121.4879,121.5236,121.2735,121.3628,65513.0
2019-11-15 12:00:00,135.85,135.9,135.35,135.56,212128.0,121.3628,121.4075,120.9161,121.1037,212128.0
2019-11-15 12:30:00,135.56,135.56,135.21,135.26,69275.0,121.1037,121.1037,120.791,120.8357,69275.0
2019-11-15 13:00:00,135.27,135.38,135.1,135.34,107166.0,120.8446,120.9429,120.6928,120.9072,107166.0
2019-11-15 13:30:00,135.34,135.5,135.21,135.46,119271.0,120.9072,121.0501,120.791,121.0144,119271.0
2019-11-15 14:00:00,135.46,135.54,135.35,135.39,137962.0,121.0144,121.0858,120.9161,120.9518,137962.0
2019-11-15 14:30:00,135.38,135.41,135.27,135.4,94638.0,120.9429,120.9697,120.8446,120.9608,94638.0
2019-11-15 15:00:00,135.41,135.5,135.31,135.37,151399.0,120.9697,121.0501,120.8804,120.934,151399.0
2019-11-15 15:30:00,135.37,135.84,135.14,135.84,507695.0,120.934,121.3539,120.7285,121.3539,507695.0
2019-11-18 09:30:00,135.74,136.93,135.74,136.35,193585.0,121.2645,122.3276,121.2645,121.8095,193585.0
2019-11-18 10:00:00,136.27,136.45,135.52,136.11,99268.0,121.738,121.8988,121.068,121.5951,99268.0
2019-11-18 10:30:00,136.13,136.23,135.81,135.82,89039.0,121.6129,121.7023,121.3271,121.336,89039.0
2019-11-18 11:00:00,135.82,136.49,135.5,136.33,116645.0,121.336,121.9345,121.0501,121.7916,116645.0
2019-11-18 11:30:00,136.33,136.9,136.33,136.9,121291.0,121.7916,122.3008,121.7916,122.3008,121291.0
2019-11-18 12:00:00,136.85,136.86,136.56,136.58,99343.0,122.2561,122.2651,121.9971,122.0149,99343.0
2019-11-18 12:30:00,136.54,136.82,136.5,136.77,59235.0,121.9792,122.2293,121.9435,122.1847,59235.0
2019-11-18 13:00:00,136.77,136.87,136.61,136.87,155082.0,122.1847,122.274,122.0417,122.274,155082.0
2019-11-18 13:30:00,136.87,137.3,136.79,137.29,136609.0,122.274,122.6582,122.2025,122.6492,136609.0
2019-11-18 14:00:00,137.29,137.38,137.11,137.28,152499.0,122.6492,122.7296,122.4884,122.6403,152499.0
2019-11-18 14:30:00,137.29,137.42,137.16,137.19,124545.0,122.6492,122.7654,122.5331,122.5599,124545.0
2019-11-18 15:00:00,137.19,137.26,136.94,136.95,96188.0,122.5599,122.6224,122.3365,122.3455,96188.0
2019-11-18 15:30:00,136.95,137.04,136.71,137.0,351176.0,122.3455,122.4259,122.1311,122.3901,351176.0
2019-11-19 09:30:00,137.36,137.84,136.85,137.78,157129.0,122.7118,123.1406,122.2561,123.087,157129.0
2019-11-19 10:00:00,137.78,137.83,136.9,137.33,188881.0,123.087,123.1316,122.3008,122.685,188881.0
2019-11-19 10:30:00,137.33,137.51,136.98,137.23,140251.0,122.685,122.8458,122.3723,122.5956,140251.0
2019-11-19 11:00:00,137.24,137.37,136.8,137.18,177397.0,122.6046,122.7207,122.2115,122.551,177397.0
2019-11-19 11:30:00,137.17,137.44,136.98,137.03,92290.0,122.542,122.7832,122.3723,122.4169,92290.0
2019-11-19 12:00:00,137.01,137.39,136.86,137.18,54673.0,122.3991,122.7386,122.2651,122.551,54673.0
2019-11-19 12:30:00,137.2,137.26,137.04,137.19,45163.0,122.5688,122.6224,122.4259,122.5599,45163.0
2019-11-19 13:00:00,137.21,137.26,136.98,137.2,78027.0,122.5778,122.6224,122.3723,122.5688,78027.0
2019-11-19 13:30:00,137.18,137.58,137.11,137.53,65618.0,122.551,122.9083,122.4884,122.8636,65618.0
2019-11-19 14:00:00,137.56,137.89,137.54,137.69,132636.0,122.8904,123.1852,122.8726,123.0066,132636.0
2019-11-19 14:30:00,137.73,137.73,137.41,137.41,113383.0,123.0423,123.0423,122.7564,122.7564,113383.0
2019-11-19 15:00:00,137.4,137.7,137.29,137.39,169262.0,122.7475,123.0155,122.6492,122.7386,169262.0
2019-11-19 15:30:00,137.39,137.7,137.37,137.65,351913.0,122.7386,123.0155,122.7207,122.9708,351913.0
2019-11-20 09:30:00,137.65,138.84,137.14,138.63,182595.0,122.9708,124.0339,122.5152,123.8463,182595.0
2019-11-20 10:00:00,138.65,138.67,138.02,138.13,156151.0,123.8642,123.8821,123.3014,123.3996,156151.0
2019-11-20 10:30:00,138.13,138.17,137.85,138.17,80312.0,123.3996,123.4354,123.1495,123.4354,80312.0
2019-11-20 11:00:00,138.16,138.33,137.77,138.18,93224.0,123.4264,123.5783,123.078,123.4443,93224.0
2019-11-20 11:30:00,138.15,138.25,137.63,137.67,133089.0,123.4175,123.5068,122.953,122.9887,133089.0
2019-11-20 12:00:00,137.72,138.02,137.58,137.83,72344.0,123.0334,123.3014,122.9083,123.1316,72344.0
2019-11-20 12:30:00,137.83,137.93,137.16,137.5,81268.0,123.1316,123.221,122.5331,122.8368,81268.0
2019-11-20 13:00:00,137.5,137.52,136.99,137.01,66413.0,122.8368,122.8547,122.3812,122.3991,66413.0
2019-11-20 13:30:00,137.03,137.23,136.85,137.01,77671.0,122.4169,122.5956,122.2561,122.3991,77671.0
2019-11-20 14:00:00,137.0,137.19,136.83,137.19,50193.0,122.3901,122.5599,122.2383,122.5599,50193.0
2019-11-20 14:30:00,137.18,137.47,137.18,137.33,53696.0,122.551,122.81,122.551,122.685,53696.0
2019-11-20 15:00:00,137.36,137.52,137.3,137.35,70316.0,122.7118,122.8547,122.6582,122.7028,70316.0
2019-11-20 15:30:00,137.35,137.74,137.34,137.49,306094.0,122.7028,123.0512,122.6939,122.8279,306094.0
2019-11-21 09:30:00,137.31,137.91,136.58,137.17,121557.0,122.6671,123.2031,122.0149,122.542,121557.0
2019-11-21 10:00:00,137.17,137.7,136.78,137.31,113818.0,122.542,123.0155,122.1936,122.6671,113818.0
2019-11-21 10:30:00,137.29,137.36,136.71,136.87,124164.0,122.6492,122.7118,122.1311,122.274,124164.0
2019-11-21 11:00:00,136.87,137.3,136.51,136.67,126096.0,122.274,122.6582,121.9524,122.0953,126096.0
2019-11-21 11:30:00,136.69,136.8,136.43,136.67,47110.0,122.1132,122.2115,121.8809,122.0953,47110.0
2019-11-21 12:00:00,136.67,136.83,136.3,136.69,31526.0,122.0953,122.2383,121.7648,122.1132,31526.0
2019-11-21 12:30:00,136.64,137.14,136.64,137.08,39043.0,122.0685,122.5152,122.0685,122.4616,39043.0
2019-11-21 13:00:00,137.09,137.32,136.76,136.8,50234.0,122.4706,122.676,122.1757,122.2115,50234.0
2019-11-21 13:30:00,136.81,136.88,136.55,136.6,33044.0,122.2204,122.2829,121.9881,122.0328,33044.0
2019-11-21 14:00:00,136.6,137.0,136.5,136.97,31227.0,122.0328,122.3901,121.9435,122.3633,31227.0
2019-11-21 14:30:00,136.97,137.07,136.9,136.97,30522.0,122.3633,122.4527,122.3008,122.3633,30522.0
2019-11-21 15:00:00,137.01,137.09,136.86,136.88,54254.0,122.3991,122.4706,122.2651,122.2829,54254.0
2019-11-21 15:30:00,136.85,136.87,136.38,136.49,226310.0,122.2561,122.274,121.8363,121.9345,226310.0
2019-11-22 09:30:00,136.93,137.31,136.04,136.55,84404.0,122.3276,122.6671,121.5325,121.9881,84404.0
2019-11-22 10:00:00,136.74,137.02,136.35,136.36,72962.0,122.1579,122.408,121.8095,121.8184,72962.0
2019-11-22 10:30:00,136.4,136.4,135.79,136.01,128091.0,121.8541,121.8541,121.3092,121.5057,128091.0
2019-11-22 11:00:00,135.98,136.09,135.78,135.83,99490.0,121.4789,121.5772,121.3003,121.3449,99490.0
2019-11-22 11:30:00,135.86,136.07,135.63,135.77,67200.0,121.3717,121.5593,121.1662,121.2913,67200.0
2019-11-22 12:00:00,135.77,135.92,135.41,135.79,62065.0,121.2913,121.4253,120.9697,121.3092,62065.0
2019-11-22 12:30:00,135.77,135.8,135.5,135.5,86674.0,121.2913,121.3181,121.0501,121.0501,86674.0
2019-11-22 13:00:00,135.51,136.06,135.51,135.74,106309.0,121.059,121.5504,121.059,121.2645,106309.0
2019-11-22 13:30:00,135.75,135.8,135.35,135.46,93819.0,121.2735,121.3181,120.9161,121.0144,93819.0
2019-11-22 14:00:00,135.45,135.52,135.37,135.45,93072.0,121.0054,121.068,120.934,121.0054,93072.0
2019-11-22 14:30:00,135.43,135.52,135.17,135.22,113024.0,120.9876,121.068,120.7553,120.8,113024.0
2019-11-22 15:00:00,135.22,135.37,135.15,135.22,177264.0,120.8,120.934,120.7374,120.8,177264.0
2019-11-22 15:30:00,135.22,135.51,135.1,135.4,293504.0,120.8,121.059,120.6928,120.9608,293504.0
2019-11-25 09:30:00,136.03,137.35,135.69,137.23,263913.0,121.5236,122.7028,121.2198,122.5956,263913.0
2019-11-25 10:00:00,137.31,137.36,136.8,137.17,153229.0,122.6671,122.7118,122.2115,122.542,153229.0
2019-11-25 10:30:00,137.17,137.41,136.93,137.22,91504.0,122.542,122.7564,122.3276,122.5867,91504.0
2019-11-25 11:00:00,137.22,137.42,136.94,137.26,73909.0,122.5867,122.7654,122.3365,122.6224,73909.0
2019-11-25 11:30:00,137.26,137.62,137.2,137.4,98366.0,122.6224,122.944,122.5688,122.7475,98366.0
2019-11-25 12:00:00,137.41,137.5,136.96,137.14,66790.0,122.7564,122.8368,122.3544,122.5152,66790.0
2019-11-25 12:30:00,137.14,137.14,136.79,137.04,70788.0,122.5152,122.5152,122.2025,122.4259,70788.0
2019-11-25 13:00:00,137.05,137.19,136.93,137.09,48663.0,122.4348,122.5599,122.3276,122.4706,48663.0
2019-11-25 13:30:00,137.1,137.17,136.95,136.99,60383.0,122.4795,122.542,122.3455,122.3812,60383.0
2019-11-25 14:00:00,136.99,137.06,136.94,136.99,68921.0,122.3812,122.4438,122.3365,122.3812,68921.0
2019-11-25 14:30:00,137.0,137.05,136.94,136.94,71163.0,122.3901,122.4348,122.3365,122.3365,71163.0
2019-11-25 15:00:00,136.94,137.06,136.89,136.98,123240.0,122.3365,122.4438,122.2919,122.3723,123240.0
2019-11-25 15:30:00,136.99,137.02,136.73,136.85,273134.0,122.3812,122.408,122.1489,122.2561,273134.0
2019-11-26 09:30:00,137.37,137.87,136.91,137.7,318955.0,122.7207,123.1674,122.3097,123.0155,318955.0
2019-11-26 10:00:00,137.64,137.67,137.04,137.51,75780.0,122.9619,122.9887,122.4259,122.8458,75780.0
2019-11-26 10:30:00,137.45,137.66,137.13,137.45,100041.0,122.7922,122.9798,122.5063,122.7922,100041.0
2019-11-26 11:00:00,137.48,137.95,137.45,137.51,130017.0,122.819,123.2388,122.7922,122.8458,130017.0
2019-11-26 11:30:00,137.5,137.61,137.23,137.34,114995.0,122.8368,122.9351,122.5956,122.6939,114995.0
2019-11-26 12:00:00,137.34,138.07,137.33,137.99,59110.0,122.6939,123.346,122.685,123.2746,59110.0
2019-11-26 12:30:00,137.99,138.39,137.93,138.34,43197.0,123.2746,123.6319,123.221,123.5872,43197.0
2019-11-26 13:00:00,138.36,138.52,138.3,138.38,40893.0,123.6051,123.7481,123.5515,123.623,40893.0
2019-11-26 13:30:00,138.37,138.53,138.21,138.21,67079.0,123.6141,123.757,123.4711,123.4711,67079.0
2019-11-26 14:00:00,138.22,138.22,137.87,137.95,91258.0,123.48,123.48,123.1674,123.2388,91258.0
2019-11-26 14:30:00,137.94,137.94,137.59,137.62,91277.0,123.2299,123.2299,122.9172,122.944,91277.0
2019-11-26 15:00:00,137.62,137.66,137.42,137.58,128050.0,122.944,122.9798,122.7654,122.9083,128050.0
2019-11-26 15:30:00,137.56,137.79,137.41,137.57,358420.0,122.8904,123.0959,122.7564,122.8994,358420.0
2019-11-27 09:30:00,137.85,138.37,137.03,137.11,100228.0,123.1495,123.6141,122.4169,122.4884,100228.0
2019-11-27 10:00:00,137.06,137.37,137.03,137.18,54279.0,122.4438,122.7207,122.4169,122.551,54279.0
2019-11-27 10:30:00,137.15,137.64,137.01,137.61,63711.0,122.5242,122.9619,122.3991,122.9351,63711.0
2019-11-27 11:00:00,137.66,137.89,137.57,137.89,34513.0,122.9798,123.1852,122.8994,123.1852,34513.0
2019-11-27 11:30:00,137.86,137.92,137.71,137.91,34713.0,123.1584,123.212,123.0244,123.2031,34713.0
2019-11-27 12:00:00,137.91,138.02,137.74,137.81,44405.0,123.2031,123.3014,123.0512,123.1138,44405.0
2019-11-27 12:30:00,137.84,138.04,137.8,137.92,33932.0,123.1406,123.3192,123.1048,123.212,33932.0
2019-11-27 13:00:00,137.93,138.08,137.88,137.96,36189.0,123.221,123.355,123.1763,123.2478,36189.0
2019-11-27 13:30:00,137.97,138.18,137.94,138.13,45193.0,123.2567,123.4443,123.2299,123.3996,45193.0
2019-11-27 14:00:00,138.14,138.2,138.05,138.18,43835.0,123.4086,123.4622,123.3282,123.4443,43835.0
2019-11-27 14:30:00,138.15,138.32,138.11,138.15,43985.0,123.4175,123.5694,123.3818,123.4175,43985.0
2019-11-27 15:00:00,138.15,138.41,138.15,138.36,57825.0,123.4175,123.6498,123.4175,123.6051,57825.0
2019-11-27 15:30:00,138.36,138.46,138.23,138.46,175782.0,123.6051,123.6945,123.489,123.6945,175782.0
2019-11-29 09:30:00,138.27,138.65,137.93,138.43,77772.0,123.5247,123.8642,123.221,123.6677,77772.0
2019-11-29 10:00:00,138.38,138.55,138.25,138.4,49624.0,123.623,123.7749,123.5068,123.6409,49624.0
2019-11-29 10:30:00,138.4,138.42,138.13,138.15,43636.0,123.6409,123.6587,123.3996,123.4175,43636.0
2019-11-29 11:00:00,138.1,138.26,138.08,138.1,24301.0,123.3728,123.5158,123.355,123.3728,24301.0
2019-11-29 11:30:00,138.06,138.17,137.69,137.9,31123.0,123.3371,123.4354,123.0066,123.1942,31123.0
2019-11-29 12:00:00,137.93,137.94,137.6,137.63,35197.0,123.221,123.2299,122.9262,122.953,35197.0
2019-11-29 12:30:00,137.6,138.22,137.45,138.14,155919.0,122.9262,123.48,122.7922,123.4086,155919.0
2019-12-02 09:30:00,138.0,138.29,135.72,136.02,202197.0,123.2835,123.5426,121.2466,121.5147,202197.0
2019-12-02 10:00:00,135.89,136.23,135.62,135.84,119071.0,121.3985,121.7023,121.1573,121.3539,119071.0
2019-12-02 10:30:00,135.84,135.84,134.82,134.91,131769.0,121.3539,121.3539,120.4426,120.523,131769.0
2019-12-02 11:00:00,134.92,135.36,134.68,135.22,162984.0,120.532,120.925,120.3176,120.8,162984.0
2019-12-02 11:30:00,135.22,135.57,134.82,135.46,78667.0,120.8,121.1126,120.4426,121.0144,78667.0
2019-12-02 12:00:00,135.46,135.79,135.32,135.63,60956.0,121.0144,121.3092,120.8893,121.1662,60956.0
2019-12-02 12:30:00,135.63,135.73,135.47,135.55,32891.0,121.1662,121.2556,121.0233,121.0948,32891.0
2019-12-02 13:00:00,135.53,136.06,135.51,135.89,31185.0,121.0769,121.5504,121.059,121.3985,31185.0
2019-12-02 13:30:00,135.93,136.11,135.81,136.0,28774.0,121.4343,121.5951,121.3271,121.4968,28774.0
2019-12-02 14:00:00,136.01,136.42,135.94,136.27,54218.0,121.5057,121.872,121.4432,121.738,54218.0
2019-12-02 14:30:00,136.27,136.43,136.23,136.26,43605.0,121.738,121.8809,121.7023,121.7291,43605.0
2019-12-02 15:00:00,136.25,136.27,135.87,135.87,47278.0,121.7201,121.738,121.3807,121.3807,47278.0
2019-12-02 15:30:00,135.83,136.14,135.68,135.77,234376.0,121.3449,121.6219,121.2109,121.2913,234376.0
2019-12-03 09:30:00,134.64,135.38,134.18,135.27,156356.0,120.2818,120.9429,119.8709,120.8446,156356.0
2019-12-03 10:00:00,135.27,135.27,134.66,134.81,146100.0,120.8446,120.8446,120.2997,120.4337,146100.0
2019-12-03 10:30:00,134.81,135.03,134.67,134.93,91038.0,120.4337,120.6302,120.3086,120.5409,91038.0
2019-12-03 11:00:00,134.94,135.05,134.57,134.82,78743.0,120.5498,120.6481,120.2193,120.4426,78743.0
2019-12-03 11:30:00,134.82,135.22,134.72,135.19,66864.0,120.4426,120.8,120.3533,120.7732,66864.0
2019-12-03 12:00:00,135.18,135.6,135.14,135.53,63524.0,120.7642,121.1394,120.7285,121.0769,63524.0
2019-12-03 12:30:00,135.52,135.71,135.41,135.71,50324.0,121.068,121.2377,120.9697,121.2377,50324.0
2019-12-03 13:00:00,135.71,136.18,135.58,136.05,61680.0,121.2377,121.6576,121.1216,121.5415,61680.0
2019-12-03 13:30:00,136.05,136.18,135.91,136.0,46457.0,121.5415,121.6576,121.4164,121.4968,46457.0
2019-12-03 14:00:00,136.01,136.04,135.71,135.77,71536.0,121.5057,121.5325,121.2377,121.2913,71536.0
2019-12-03 14:30:00,135.77,136.08,135.69,135.92,49628.0,121.2913,121.5683,121.2198,121.4253,49628.0
2019-12-03 15:00:00,135.93,136.54,135.82,136.53,89972.0,121.4343,121.9792,121.336,121.9703,89972.0
2019-12-03 15:30:00,136.53,136.54,136.21,136.22,208219.0,121.9703,121.9792,121.6844,121.6933,208219.0
2019-12-04 09:30:00,136.41,136.69,135.66,136.66,228597.0,121.8631,122.1132,121.193,122.0864,228597.0
2019-12-04 10:00:00,136.47,136.69,135.52,135.58,164862.0,121.9167,122.1132,121.068,121.1216,164862.0
2019-12-04 10:30:00,135.56,136.07,135.51,135.88,214584.0,121.1037,121.5593,121.059,121.3896,214584.0
2019-12-04 11:00:00,135.86,136.04,135.53,135.73,94378.0,121.3717,121.5325,121.0769,121.2556,94378.0
2019-12-04 11:30:00,135.79,136.15,135.59,135.59,46408.0,121.3092,121.6308,121.1305,121.1305,46408.0
2019-12-04 12:00:00,135.61,135.73,135.33,135.39,42732.0,121.1484,121.2556,120.8982,120.9518,42732.0
2019-12-04 12:30:00,135.4,135.7,135.4,135.66,30419.0,120.9608,121.2288,120.9608,121.193,30419.0
2019-12-04 13:00:00,135.67,135.68,135.38,135.5,38741.0,121.202,121.2109,120.9429,121.0501,38741.0
2019-12-04 13:30:00,135.49,135.63,135.49,135.56,46237.0,121.0412,121.1662,121.0412,121.1037,46237.0
2019-12-04 14:00:00,135.56,136.0,135.55,136.0,61111.0,121.1037,121.4968,121.0948,121.4968,61111.0
2019-12-04 14:30:00,136.0,136.01,135.8,135.93,122854.0,121.4968,121.5057,121.3181,121.4343,122854.0
2019-12-04 15:00:00,135.93,136.01,135.83,135.83,76156.0,121.4343,121.5057,121.3449,121.3449,76156.0
2019-12-04 15:30:00,135.83,135.95,135.69,135.75,239110.0,121.3449,121.4521,121.2198,121.2735,239110.0
2019-12-05 09:30:00,136.36,136.56,135.43,136.12,128491.0,121.8184,121.9971,120.9876,121.604,128491.0
2019-12-05 10:00:00,136.07,136.19,135.64,136.14,66246.0,121.5593,121.6665,121.1752,121.6219,66246.0
2019-12-05 10:30:00,136.14,136.31,136.04,136.28,42988.0,121.6219,121.7737,121.5325,121.7469,42988.0
2019-12-05 11:00:00,136.25,136.33,136.08,136.24,51865.0,121.7201,121.7916,121.5683,121.7112,51865.0
2019-12-05 11:30:00,136.24,136.35,136.0,136.03,60304.0,121.7112,121.8095,121.4968,121.5236,60304.0
2019-12-05 12:00:00,136.03,136.32,135.99,136.25,154819.0,121.5236,121.7827,121.4879,121.7201,154819.0
2019-12-05 12:30:00,136.24,136.71,136.15,136.55,92166.0,121.7112,122.1311,121.6308,121.9881,92166.0
2019-12-05 13:00:00,136.54,136.8,136.51,136.74,50459.0,121.9792,122.2115,121.9524,122.1579,50459.0
2019-12-05 13:30:00,136.72,136.82,136.66,136.78,62003.0,122.14,122.2293,122.0864,122.1936,62003.0
2019-12-05 14:00:00,136.78,137.14,136.78,137.1,81139.0,122.1936,122.5152,122.1936,122.4795,81139.0
2019-12-05 14:30:00,137.12,137.25,136.77,136.95,95506.0,122.4974,122.6135,122.1847,122.3455,95506.0
2019-12-05 15:00:00,136.99,137.07,136.79,137.02,165022.0,122.3812,122.4527,122.2025,122.408,165022.0
2019-12-05 15:30:00,137.02,137.04,136.83,136.94,292063.0,122.408,122.4259,122.2383,122.3365,292063.0
2019-12-06 09:30:00,137.61,138.06,137.27,137.55,88070.0,122.9351,123.3371,122.6314,122.8815,88070.0
2019-12-06 10:00:00,137.61,138.42,137.39,138.28,155727.0,122.9351,123.6587,122.7386,123.5336,155727.0
2019-12-06 10:30:00,138.24,138.62,138.11,138.62,83458.0,123.4979,123.8374,123.3818,123.8374,83458.0
2019-12-06 11:00:00,138.63,138.78,138.37,138.69,111406.0,123.8463,123.9803,123.6141,123.8999,111406.0
2019-12-06 11:30:00,138.68,139.0,138.58,138.58,149433.0,123.891,124.1769,123.8017,123.8017,149433.0
2019-12-06 12:00:00,138.57,138.73,138.41,138.41,69476.0,123.7927,123.9357,123.6498,123.6498,69476.0
2019-12-06 12:30:00,138.4,138.76,138.36,138.58,74417.0,123.6409,123.9625,123.6051,123.8017,74417.0
2019-12-06 13:00:00,138.57,138.8,138.52,138.74,80352.0,123.7927,123.9982,123.7481,123.9446,80352.0
2019-12-06 13:30:00,138.75,138.76,138.47,138.5,81699.0,123.9535,123.9625,123.7034,123.7302,81699.0
2019-12-06 14:00:00,138.5,138.57,138.44,138.53,70955.0,123.7302,123.7927,123.6766,123.757,70955.0
2019-12-06 14:30:00,138.52,138.53,138.25,138.35,267916.0,123.7481,123.757,123.5068,123.5962,267916.0
2019-12-06 15:00:00,138.35,138.48,138.31,138.46,118921.0,123.5962,123.7123,123.5604,123.6945,118921.0
2019-12-06 15:30:00,138.47,138.74,138.45,138.58,328329.0,123.7034,123.9446,123.6855,123.8017,328329.0
2019-12-09 09:30:00,138.28,138.63,137.64,138.13,143640.0,123.5336,123.8463,122.9619,123.3996,143640.0
2019-12-09 10:00:00,138.19,138.45,137.83,138.22,196284.0,123.4532,123.6855,123.1316,123.48,196284.0
2019-12-09 10:30:00,138.24,138.46,137.56,137.6,245986.0,123.4979,123.6945,122.8904,122.9262,245986.0
2019-12-09 11:00:00,137.58,137.97,137.51,137.75,97873.0,122.9083,123.2567,122.8458,123.0602,97873.0
2019-12-09 11:30:00,137.74,137.84,137.53,137.79,100267.0,123.0512,123.1406,122.8636,123.0959,100267.0
2019-12-09 12:00:00,137.77,137.86,137.67,137.84,73291.0,123.078,123.1584,122.9887,123.1406,73291.0
2019-12-09 12:30:00,137.87,137.93,137.78,137.87,28298.0,123.1674,123.221,123.087,123.1674,28298.0
2019-12-09 13:00:00,137.9,137.9,137.54,137.59,50926.0,123.1942,123.1942,122.8726,122.9172,50926.0
2019-12-09 13:30:00,137.55,137.61,137.31,137.33,62074.0,122.8815,122.9351,122.6671,122.685,62074.0
2019-12-09 14:00:00,137.33,137.4,137.14,137.26,88936.0,122.685,122.7475,122.5152,122.6224,88936.0
2019-12-09 14:30:00,137.26,137.35,137.04,137.25,112839.0,122.6224,122.7028,122.4259,122.6135,112839.0
2019-12-09 15:00:00,137.24,137.42,137.17,137.3,62853.0,122.6046,122.7654,122.542,122.6582,62853.0
2019-12-09 15:30:00,137.28,137.3,136.79,136.91,276258.0,122.6403,122.6582,122.2025,122.3097,276258.0
2019-12-10 09:30:00,136.82,137.28,136.28,136.75,70779.0,122.2293,122.6403,121.7469,122.1668,70779.0
2019-12-10 10:00:00,136.76,136.82,136.32,136.73,102040.0,122.1757,122.2293,121.7827,122.1489,102040.0
2019-12-10 10:30:00,136.74,136.77,136.33,136.64,51076.0,122.1579,122.1847,121.7916,122.0685,51076.0
2019-12-10 11:00:00,136.67,136.77,136.34,136.63,46176.0,122.0953,122.1847,121.8005,122.0596,46176.0
2019-12-10 11:30:00,136.65,136.69,136.4,136.53,88239.0,122.0775,122.1132,121.8541,121.9703,88239.0
2019-12-10 12:00:00,136.52,136.73,136.48,136.59,173087.0,121.9613,122.1489,121.9256,122.0239,173087.0
2019-12-10 12:30:00,136.59,136.64,136.46,136.59,50384.0,122.0239,122.0685,121.9077,122.0239,50384.0
2019-12-10 13:00:00,136.59,136.69,136.33,136.38,64192.0,122.0239,122.1132,121.7916,121.8363,64192.0
2019-12-10 13:30:00,136.39,136.56,136.33,136.53,88051.0,121.8452,121.9971,121.7916,121.9703,88051.0
2019-12-10 14:00:00,136.53,136.54,136.09,136.11,74485.0,121.9703,121.9792,121.5772,121.5951,74485.0
2019-12-10 14:30:00,136.12,136.26,136.01,136.14,125325.0,121.604,121.7291,121.5057,121.6219,125325.0
2019-12-10 15:00:00,136.14,136.19,135.78,135.78,142416.0,121.6219,121.6665,121.3003,121.3003,142416.0
2019-12-10 15:30:00,135.78,135.79,135.36,135.5,610177.0,121.3003,121.3092,120.925,121.0501,610177.0
2019-12-11 09:30:00,135.13,135.17,134.13,134.58,387224.0,120.7196,120.7553,119.8262,120.2282,387224.0
2019-12-11 10:00:00,134.58,134.58,134.04,134.12,346226.0,120.2282,120.2282,119.7458,119.8173,346226.0
2019-12-11 10:30:00,134.12,134.81,134.09,134.6,288805.0,119.8173,120.4337,119.7905,120.2461,288805.0
2019-12-11 11:00:00,134.61,135.03,134.42,135.0,410590.0,120.255,120.6302,120.0853,120.6034,410590.0
2019-12-11 11:30:00,135.03,135.35,135.0,135.05,143609.0,120.6302,120.9161,120.6034,120.6481,143609.0
2019-12-11 12:00:00,135.04,135.23,134.94,135.15,83438.0,120.6392,120.8089,120.5498,120.7374,83438.0
2019-12-11 12:30:00,135.15,135.26,135.11,135.16,68980.0,120.7374,120.8357,120.7017,120.7464,68980.0
2019-12-11 13:00:00,135.16,135.21,135.0,135.06,167374.0,120.7464,120.791,120.6034,120.657,167374.0
2019-12-11 13:30:00,135.08,135.33,135.07,135.33,67915.0,120.6749,120.8982,120.666,120.8982,67915.0
2019-12-11 14:00:00,135.35,135.52,135.22,135.49,180324.0,120.9161,121.068,120.8,121.0412,180324.0
2019-12-11 14:30:00,135.49,135.74,135.36,135.55,170324.0,121.0412,121.2645,120.925,121.0948,170324.0
2019-12-11 15:00:00,135.55,135.77,135.36,135.55,274705.0,121.0948,121.2913,120.925,121.0948,274705.0
2019-12-11 15:30:00,135.56,135.72,135.45,135.45,480316.0,121.1037,121.2466,121.0054,121.0054,480316.0
2019-12-12 09:30:00,134.87,135.54,134.59,135.48,209412.0,120.7957,121.3958,120.5449,121.3421,209412.0
2019-12-12 10:00:00,135.5,136.64,135.42,136.37,168438.0,121.36,122.381,121.2883,122.1392,168438.0
2019-12-12 10:30:00,136.37,136.39,135.8,136.22,91392.0,122.1392,122.1571,121.6287,122.0048,91392.0
2019-12-12 11:00:00,136.17,136.27,135.41,135.44,97935.0,121.9601,122.0496,121.2794,121.3062,97935.0
2019-12-12 11:30:00,135.44,135.69,135.33,135.55,131411.0,121.3062,121.5301,121.2077,121.4048,131411.0
2019-12-12 12:00:00,135.55,135.75,135.33,135.47,58159.0,121.4048,121.5839,121.2077,121.3331,58159.0
2019-12-12 12:30:00,135.47,135.96,135.47,135.87,57678.0,121.3331,121.772,121.3331,121.6914,57678.0
2019-12-12 13:00:00,135.87,136.25,135.86,136.19,67713.0,121.6914,122.0317,121.6824,121.978,67713.0
2019-12-12 13:30:00,136.18,136.4,136.16,136.38,82482.0,121.969,122.1661,121.9511,122.1481,82482.0
2019-12-12 14:00:00,136.38,136.58,136.21,136.37,74514.0,122.1481,122.3273,121.9959,122.1392,74514.0
2019-12-12 14:30:00,136.38,136.96,136.33,136.85,114546.0,122.1481,122.6676,122.1034,122.5691,114546.0
2019-12-12 15:00:00,136.87,137.0,136.75,136.95,117226.0,122.587,122.7034,122.4795,122.6587,117226.0
2019-12-12 15:30:00,136.95,137.13,136.7,136.73,411370.0,122.6587,122.8199,122.4347,122.4616,411370.0
2019-12-13 09:30:00,136.53,136.68,135.86,136.49,283878.0,122.2825,122.4168,121.6824,122.2467,283878.0
2019-12-13 10:00:00,136.49,137.07,136.39,136.7,168836.0,122.2467,122.7661,122.1571,122.4347,168836.0
2019-12-13 10:30:00,136.66,137.52,136.49,137.25,75968.0,122.3989,123.1692,122.2467,122.9274,75968.0
2019-12-13 11:00:00,137.23,137.71,136.95,137.15,83940.0,122.9094,123.3394,122.6587,122.8378,83940.0
2019-12-13 11:30:00,137.16,137.83,137.09,137.8,77989.0,122.8467,123.4468,122.7841,123.42,77989.0
2019-12-13 12:00:00,137.82,138.03,137.68,137.76,74757.0,123.4379,123.626,123.3125,123.3841,74757.0
2019-12-13 12:30:00,137.77,137.9,137.69,137.9,49853.0,123.3931,123.5095,123.3214,123.5095,49853.0
2019-12-13 13:00:00,137.96,137.99,137.61,137.7,51318.0,123.5633,123.5901,123.2498,123.3304,51318.0
2019-12-13 13:30:00,137.74,138.07,137.72,138.05,49372.0,123.3662,123.6618,123.3483,123.6439,49372.0
2019-12-13 14:00:00,138.05,138.15,137.95,137.96,53007.0,123.6439,123.7334,123.5543,123.5633,53007.0
2019-12-13 14:30:00,137.95,137.98,137.79,137.93,63901.0,123.5543,123.5812,123.411,123.5364,63901.0
2019-12-13 15:00:00,137.95,138.05,137.91,137.97,72062.0,123.5543,123.6439,123.5185,123.5722,72062.0
2019-12-13 15:30:00,137.97,138.28,137.88,138.15,348720.0,123.5722,123.8499,123.4916,123.7334,348720.0
2019-12-16 09:30:00,138.97,139.68,137.11,137.23,536325.0,124.4679,125.1038,122.802,122.9094,536325.0
2019-12-16 10:00:00,137.23,137.32,136.43,136.5,451917.0,122.9094,122.99,122.1929,122.2556,451917.0
2019-12-16 10:30:00,136.48,137.24,136.4,136.49,562801.0,122.2377,122.9184,122.1661,122.2467,562801.0
2019-12-16 11:00:00,136.49,136.57,136.25,136.51,216481.0,122.2467,122.3183,122.0317,122.2646,216481.0
2019-12-16 11:30:00,136.52,136.75,136.33,136.71,321008.0,122.2735,122.4795,122.1034,122.4437,321008.0
2019-12-16 12:00:00,136.7,136.96,136.45,136.64,432065.0,122.4347,122.6676,122.2108,122.381,432065.0
2019-12-16 12:30:00,136.64,136.8,136.51,136.74,336214.0,122.381,122.5243,122.2646,122.4706,336214.0
2019-12-16 13:00:00,136.72,137.2,136.71,137.02,97525.0,122.4527,122.8826,122.4437,122.7214,97525.0
2019-12-16 13:30:00,137.02,137.22,136.99,137.09,209216.0,122.7214,122.9005,122.6945,122.7841,209216.0
2019-12-16 14:00:00,137.11,137.16,136.78,136.83,183760.0,122.802,122.8467,122.5064,122.5512,183760.0
2019-12-16 14:30:00,136.84,136.93,136.63,136.67,98080.0,122.5601,122.6407,122.3721,122.4079,98080.0
2019-12-16 15:00:00,136.65,137.11,136.53,136.93,188259.0,122.39,122.802,122.2825,122.6407,188259.0
2019-12-16 15:30:00,136.94,137.16,136.92,137.0,303725.0,122.6497,122.8467,122.6318,122.7034,303725.0
2019-12-17 09:30:00,137.01,137.94,136.29,136.33,212998.0,122.7124,123.5453,122.0675,122.1034,212998.0
2019-12-17 10:00:00,136.42,137.24,136.29,137.2,178226.0,122.184,122.9184,122.0675,122.8826,178226.0
2019-12-17 10:30:00,137.23,137.56,137.08,137.54,151074.0,122.9094,123.205,122.7751,123.1871,151074.0
2019-12-17 11:00:00,137.53,137.62,137.18,137.29,171414.0,123.1781,123.2587,122.8647,122.9632,171414.0
2019-12-17 11:30:00,137.28,137.41,137.2,137.28,165406.0,122.9542,123.0707,122.8826,122.9542,165406.0
2019-12-17 12:00:00,137.3,137.35,137.24,137.27,146289.0,122.9721,123.0169,122.9184,122.9453,146289.0
2019-12-17 12:30:00,137.26,137.48,137.2,137.4,121516.0,122.9363,123.1334,122.8826,123.0617,121516.0
2019-12-17 13:00:00,137.4,137.6,137.35,137.59,76287.0,123.0617,123.2408,123.0169,123.2319,76287.0
2019-12-17 13:30:00,137.57,137.99,137.57,137.96,125144.0,123.214,123.5901,123.214,123.5633,125144.0
2019-12-17 14:00:00,137.99,138.02,137.84,138.0,125968.0,123.5901,123.617,123.4558,123.5991,125968.0
2019-12-17 14:30:00,138.0,138.26,137.98,138.21,140543.0,123.5991,123.832,123.5812,123.7872,140543.0
2019-12-17 15:00:00,138.21,138.34,138.14,138.33,94972.0,123.7872,123.9036,123.7245,123.8947,94972.0
2019-12-17 15:30:00,138.32,138.45,137.81,137.84,362719.0,123.8857,124.0021,123.4289,123.4558,362719.0
2019-12-18 09:30:00,138.44,139.12,138.29,138.54,296396.0,123.9932,124.6022,123.8588,124.0827,296396.0
2019-12-18 10:00:00,138.53,138.93,138.42,138.8,201102.0,124.0738,124.432,123.9753,124.3156,201102.0
2019-12-18 10:30:00,138.8,139.03,138.71,138.8,107855.0,124.3156,124.5216,124.235,124.3156,107855.0
2019-12-18 11:00:00,138.8,139.0,138.59,138.91,487572.0,124.3156,124.4947,124.1275,124.4141,487572.0
2019-12-18 11:30:00,138.91,138.99,138.78,138.95,258398.0,124.4141,124.4858,124.2977,124.45,258398.0
2019-12-18 12:00:00,138.96,138.96,138.54,138.58,68519.0,124.4589,124.4589,124.0827,124.1186,68519.0
2019-12-18 12:30:00,138.57,138.59,138.3,138.34,54890.0,124.1096,124.1275,123.8678,123.9036,54890.0
2019-12-18 13:00:00,138.35,138.44,137.98,138.03,47650.0,123.9126,123.9932,123.5812,123.626,47650.0
2019-12-18 13:30:00,138.04,138.07,137.6,137.83,93272.0,123.6349,123.6618,123.2408,123.4468,93272.0
2019-12-18 14:00:00,137.84,137.92,137.69,137.92,51785.0,123.4558,123.5274,123.3214,123.5274,51785.0
2019-12-18 14:30:00,137.91,138.1,137.87,137.99,58950.0,123.5185,123.6887,123.4827,123.5901,58950.0
2019-12-18 15:00:00,138.0,138.04,137.81,137.85,53019.0,123.5991,123.6349,123.4289,123.4647,53019.0
2019-12-18 15:30:00,137.86,137.95,137.67,137.69,175670.0,123.4737,123.5543,123.3035,123.3214,175670.0
2019-12-19 09:30:00,137.64,138.03,136.89,137.06,106430.0,123.2767,123.626,122.6049,122.7572,106430.0
2019-12-19 10:00:00,137.01,137.61,136.98,137.61,121849.0,122.7124,123.2498,122.6855,123.2498,121849.0
2019-12-19 10:30:00,137.59,137.82,137.53,137.74,44217.0,123.2319,123.4379,123.1781,123.3662,44217.0
2019-12-19 11:00:00,137.71,137.87,137.47,137.84,65368.0,123.3394,123.4827,123.1244,123.4558,65368.0
2019-12-19 11:30:00,137.86,138.16,137.79,138.1,102052.0,123.4737,123.7424,123.411,123.6887,102052.0
2019-12-19 12:00:00,138.11,138.21,137.89,138.05,172315.0,123.6976,123.7872,123.5006,123.6439,172315.0
2019-12-19 12:30:00,138.05,138.16,137.89,137.91,71272.0,123.6439,123.7424,123.5006,123.5185,71272.0
2019-12-19 13:00:00,137.9,138.15,137.86,138.02,43484.0,123.5095,123.7334,123.4737,123.617,43484.0
2019-12-19 13:30:00,138.06,138.56,138.02,138.42,285969.0,123.6528,124.1006,123.617,123.9753,285969.0
2019-12-19 14:00:00,138.42,138.43,138.19,138.27,79888.0,123.9753,123.9842,123.7693,123.8409,79888.0
2019-12-19 14:30:00,138.27,138.44,138.26,138.38,64751.0,123.8409,123.9932,123.832,123.9394,64751.0
2019-12-19 15:00:00,138.39,138.47,138.29,138.29,67901.0,123.9484,124.02,123.8588,123.8588,67901.0
2019-12-19 15:30:00,138.31,138.42,138.0,138.01,294953.0,123.8767,123.9753,123.5991,123.608,294953.0
2019-12-20 09:30:00,139.19,139.49,138.28,138.93,558395.0,124.6649,124.9336,123.8499,124.432,558395.0
2019-12-20 10:00:00,138.94,139.06,138.62,138.92,87838.0,124.441,124.5485,124.1544,124.4231,87838.0
2019-12-20 10:30:00,138.9,139.32,138.81,139.23,376752.0,124.4052,124.7813,124.3246,124.7007,376752.0
2019-12-20 11:00:00,139.22,139.28,138.62,138.65,125105.0,124.6918,124.7455,124.1544,124.1813,125105.0
2019-12-20 11:30:00,138.66,138.99,138.66,138.78,47290.0,124.1902,124.4858,124.1902,124.2977,47290.0
2019-12-20 12:00:00,138.78,138.79,138.56,138.71,24312.0,124.2977,124.3066,124.1006,124.235,24312.0
2019-12-20 12:30:00,138.72,139.0,138.65,138.97,65875.0,124.244,124.4947,124.1813,124.4679,65875.0
2019-12-20 13:00:00,138.96,139.08,138.88,138.9,32782.0,124.4589,124.5664,124.3873,124.4052,32782.0
2019-12-20 13:30:00,138.91,139.07,138.82,139.07,31768.0,124.4141,124.5574,124.3335,124.5574,31768.0
2019-12-20 14:00:00,139.07,139.09,138.88,138.89,100253.0,124.5574,124.5753,124.3873,124.3962,100253.0
2019-12-20 14:30:00,138.9,139.1,138.69,139.0,145874.0,124.4052,124.5843,124.2171,124.4947,145874.0
2019-12-20 15:00:00,139.0,139.0,138.76,138.89,146227.0,124.4947,124.4947,124.2798,124.3962,146227.0
2019-12-20 15:30:00,138.9,138.99,138.71,138.79,280585.0,124.4052,124.4858,124.235,124.3066,280585.0
2019-12-23 09:30:00,138.8,138.8,138.13,138.15,85610.0,124.3156,124.3156,123.7155,123.7334,85610.0
2019-12-23 10:00:00,138.18,138.4,137.9,138.31,54115.0,123.7603,123.9573,123.5095,123.8767,54115.0
2019-12-23 10:30:00,138.29,139.09,138.23,139.0,95759.0,123.8588,124.5753,123.8051,124.4947,95759.0
2019-12-23 11:00:00,138.98,139.12,138.86,138.99,64764.0,124.4768,124.6022,124.3693,124.4858,64764.0
2019-12-23 11:30:00,138.98,138.99,138.78,138.87,54665.0,124.4768,124.4858,124.2977,124.3783,54665.0
2019-12-23 12:00:00,138.87,138.89,138.6,138.61,45493.0,124.3783,124.3962,124.1365,124.1454,45493.0
2019-12-23 12:30:00,138.59,138.68,138.59,138.68,13869.0,124.1275,124.2081,124.1275,124.2081,13869.0
2019-12-23 13:00:00,138.68,138.89,138.63,138.88,30082.0,124.2081,124.3962,124.1633,124.3873,30082.0
2019-12-23 13:30:00,138.88,138.88,138.59,138.59,21997.0,124.3873,124.3873,124.1275,124.1275,21997.0
2019-12-23 14:00:00,138.57,138.61,138.46,138.48,23045.0,124.1096,124.1454,124.0111,124.029,23045.0
2019-12-23 14:30:00,138.48,138.56,138.29,138.35,35293.0,124.029,124.1006,123.8588,123.9126,35293.0
2019-12-23 15:00:00,138.34,138.37,138.22,138.29,26719.0,123.9036,123.9305,123.7961,123.8588,26719.0
2019-12-23 15:30:00,138.28,138.33,138.12,138.21,114540.0,123.8499,123.8947,123.7066,123.7872,114540.0
2019-12-24 09:30:00,138.26,138.71,137.41,137.53,35980.0,123.832,124.235,123.0707,123.1781,35980.0
2019-12-24 10:00:00,137.56,137.99,137.55,137.99,44575.0,123.205,123.5901,123.196,123.5901,44575.0
2019-12-24 10:30:00,137.99,138.02,137.62,137.7,208544.0,123.5901,123.617,123.2587,123.3304,208544.0
2019-12-24 11:00:00,137.7,137.76,137.51,137.58,143717.0,123.3304,123.3841,123.1602,123.2229,143717.0
2019-12-24 11:30:00,137.59,137.95,137.52,137.81,93462.0,123.2319,123.5543,123.1692,123.4289,93462.0
2019-12-24 12:00:00,137.79,138.16,137.79,138.09,45502.0,123.411,123.7424,123.411,123.6797,45502.0
2019-12-24 12:30:00,138.1,138.1,137.83,137.9,45243.0,123.6887,123.6887,123.4468,123.5095,45243.0
2019-12-26 09:30:00,138.23,138.82,138.08,138.49,27375.0,123.8051,124.3335,123.6707,124.038,27375.0
2019-12-26 10:00:00,138.53,138.65,138.47,138.5,117084.0,124.0738,124.1813,124.02,124.0469,117084.0
2019-12-26 10:30:00,138.53,138.56,138.37,138.48,44793.0,124.0738,124.1006,123.9305,124.029,44793.0
2019-12-26 11:00:00,138.49,138.54,138.3,138.4,17892.0,124.038,124.0827,123.8678,123.9573,17892.0
2019-12-26 11:30:00,138.42,138.49,138.35,138.44,17920.0,123.9753,124.038,123.9126,123.9932,17920.0
2019-12-26 12:00:00,138.45,138.6,138.41,138.58,15143.0,124.0021,124.1365,123.9663,124.1186,15143.0
2019-12-26 12:30:00,138.59,138.69,138.57,138.66,35508.0,124.1275,124.2171,124.1096,124.1902,35508.0
2019-12-26 13:00:00,138.64,138.86,138.64,138.73,23677.0,124.1723,124.3693,124.1723,124.2529,23677.0
2019-12-26 13:30:00,138.73,138.75,138.47,138.53,47836.0,124.2529,124.2708,124.02,124.0738,47836.0
2019-12-26 14:00:00,138.52,138.52,138.37,138.44,39027.0,124.0648,124.0648,123.9305,123.9932,39027.0
2019-12-26 14:30:00,138.41,138.43,138.28,138.29,24650.0,123.9663,123.9842,123.8499,123.8588,24650.0
2019-12-26 15:00:00,138.31,138.4,138.28,138.32,14307.0,123.8767,123.9573,123.8499,123.8857,14307.0
2019-12-26 15:30:00,138.33,138.86,138.23,138.7,131462.0,123.8947,124.3693,123.8051,124.226,131462.0
2019-12-27 09:30:00,139.0,139.03,138.46,138.68,83201.0,124.4947,124.5216,124.0111,124.2081,83201.0
2019-12-27 10:00:00,138.68,139.11,138.61,138.84,125044.0,124.2081,124.5933,124.1454,124.3514,125044.0
2019-12-27 10:30:00,138.89,139.24,138.69,139.15,107169.0,124.3962,124.7097,124.2171,124.6291,107169.0
2019-12-27 11:00:00,139.16,139.41,138.89,139.06,118709.0,124.638,124.8619,124.3962,124.5485,118709.0
2019-12-27 11:30:00,139.05,139.22,138.97,139.16,64198.0,124.5395,124.6918,124.4679,124.638,64198.0
2019-12-27 12:00:00,139.19,139.35,139.13,139.31,50397.0,124.6649,124.8082,124.6112,124.7724,50397.0
2019-12-27 12:30:00,139.28,139.42,139.23,139.4,19630.0,124.7455,124.8709,124.7007,124.853,19630.0
2019-12-27 13:00:00,139.4,139.44,139.26,139.27,24232.0,124.853,124.8888,124.7276,124.7366,24232.0
2019-12-27 13:30:00,139.28,139.4,139.24,139.37,36874.0,124.7455,124.853,124.7097,124.8261,36874.0
2019-12-27 14:00:00,139.35,139.46,139.26,139.46,27184.0,124.8082,124.9067,124.7276,124.9067,27184.0
2019-12-27 14:30:00,139.47,139.6,139.41,139.53,36504.0,124.9157,125.0321,124.8619,124.9694,36504.0
2019-12-27 15:00:00,139.54,139.66,139.45,139.6,42746.0,124.9784,125.0859,124.8978,125.0321,42746.0
2019-12-27 15:30:00,139.59,139.79,139.25,139.74,209868.0,125.0232,125.2023,124.7186,125.1575,209868.0
2019-12-30 09:30:00,139.21,139.38,138.03,138.2,103874.0,124.6828,124.8351,123.626,123.7782,103874.0
2019-12-30 10:00:00,138.19,138.37,137.91,138.28,71139.0,123.7693,123.9305,123.5185,123.8499,71139.0
2019-12-30 10:30:00,138.27,138.48,138.1,138.42,49750.0,123.8409,124.029,123.6887,123.9753,49750.0
2019-12-30 11:00:00,138.42,138.57,138.16,138.57,48250.0,123.9753,124.1096,123.7424,124.1096,48250.0
2019-12-30 11:30:00,138.58,138.6,138.32,138.53,39911.0,124.1186,124.1365,123.8857,124.0738,39911.0
2019-12-30 12:00:00,138.51,138.54,138.38,138.46,135838.0,124.0559,124.0827,123.9394,124.0111,135838.0
2019-12-30 12:30:00,138.47,138.74,138.41,138.72,109068.0,124.02,124.2619,123.9663,124.244,109068.0
2019-12-30 13:00:00,138.71,138.72,138.38,138.42,27861.0,124.235,124.244,123.9394,123.9753,27861.0
2019-12-30 13:30:00,138.39,138.7,138.34,138.67,56995.0,123.9484,124.226,123.9036,124.1992,56995.0
2019-12-30 14:00:00,138.68,138.83,138.62,138.8,50584.0,124.2081,124.3425,124.1544,124.3156,50584.0
2019-12-30 14:30:00,138.78,138.81,138.62,138.64,47044.0,124.2977,124.3246,124.1544,124.1723,47044.0
2019-12-30 15:00:00,138.64,138.81,138.57,138.74,45357.0,124.1723,124.3246,124.1096,124.2619,45357.0
2019-12-30 15:30:00,138.74,138.77,138.44,138.59,247592.0,124.2619,124.2887,123.9932,124.1275,247592.0
2019-12-31 09:30:00,138.34,138.71,138.32,138.58,129927.0,123.9036,124.235,123.8857,124.1186,129927.0
2019-12-31 10:00:00,138.59,138.68,138.1,138.2,79819.0,124.1275,124.2081,123.6887,123.7782,79819.0
2019-12-31 10:30:00,138.21,138.31,137.9,137.91,66844.0,123.7872,123.8767,123.5095,123.5185,66844.0
2019-12-31 11:00:00,137.93,138.07,137.87,137.89,58517.0,123.5364,123.6618,123.4827,123.5006,58517.0
2019-12-31 11:30:00,137.86,137.94,137.77,137.79,67206.0,123.4737,123.5453,123.3931,123.411,67206.0
2019-12-31 12:00:00,137.78,137.88,137.75,137.85,49818.0,123.402,123.4916,123.3752,123.4647,49818.0
2019-12-31 12:30:00,137.84,137.96,137.78,137.8,42200.0,123.4558,123.5633,123.402,123.42,42200.0
2019-12-31 13:00:00,137.8,137.98,137.78,137.98,84381.0,123.42,123.5812,123.402,123.5812,84381.0
2019-12-31 13:30:00,137.98,138.18,137.97,138.02,113914.0,123.5812,123.7603,123.5722,123.617,113914.0
2019-12-31 14:00:00,138.02,138.23,137.97,138.16,112926.0,123.617,123.8051,123.5722,123.7424,112926.0
2019-12-31 14:30:00,138.16,138.25,137.99,138.01,167566.0,123.7424,123.823,123.5901,123.608,167566.0
2019-12-31 15:00:00,138.0,138.56,138.0,138.56,73779.0,123.5991,124.1006,123.5991,124.1006,73779.0
2019-12-31 15:30:00,138.56,139.12,138.53,139.11,321375.0,124.1006,124.6022,124.0738,124.5933,321375.0
2020-01-02 09:30:00,139.87,140.84,139.2,140.8,406967.0,125.2739,126.1427,124.6739,126.1069,406967.0
2020-01-02 10:00:00,140.8,140.8,139.97,140.35,133372.0,126.1069,126.1069,125.3635,125.7039,133372.0
2020-01-02 10:30:00,140.36,140.42,139.8,140.15,85573.0,125.7128,125.7665,125.2112,125.5247,85573.0
2020-01-02 11:00:00,140.16,140.48,140.1,140.34,65144.0,125.5337,125.8203,125.4799,125.6949,65144.0
2020-01-02 11:30:00,140.33,140.38,139.94,140.25,85642.0,125.6859,125.7307,125.3366,125.6143,85642.0
2020-01-02 12:00:00,140.24,140.25,139.75,139.76,81624.0,125.6053,125.6143,125.1665,125.1754,81624.0
2020-01-02 12:30:00,139.78,140.05,139.77,139.96,39847.0,125.1933,125.4352,125.1844,125.3546,39847.0
2020-01-02 13:00:00,139.98,139.98,139.58,139.75,102649.0,125.3725,125.3725,125.0142,125.1665,102649.0
2020-01-02 13:30:00,139.75,139.87,139.59,139.74,91373.0,125.1665,125.2739,125.0232,125.1575,91373.0
2020-01-02 14:00:00,139.74,139.89,139.63,139.69,111805.0,125.1575,125.2919,125.059,125.1127,111805.0
2020-01-02 14:30:00,139.69,139.79,139.51,139.68,129771.0,125.1127,125.2023,124.9515,125.1038,129771.0
2020-01-02 15:00:00,139.69,139.74,139.56,139.65,201983.0,125.1127,125.1575,124.9963,125.0769,201983.0
2020-01-02 15:30:00,139.66,139.92,139.59,139.92,477016.0,125.0859,125.3187,125.0232,125.3187,477016.0
2020-01-03 09:30:00,137.89,140.32,137.81,139.5,207769.0,123.5006,125.677,123.4289,124.9426,207769.0
2020-01-03 10:00:00,139.45,139.71,138.85,139.3,76520.0,124.8978,125.1306,124.3604,124.7634,76520.0
2020-01-03 10:30:00,139.31,139.46,138.77,138.9,172640.0,124.7724,124.9067,124.2887,124.4052,172640.0
2020-01-03 11:00:00,138.92,139.43,138.86,139.42,70605.0,124.4231,124.8799,124.3693,124.8709,70605.0
2020-01-03 11:30:00,139.41,139.74,139.41,139.74,69650.0,124.8619,125.1575,124.8619,125.1575,69650.0
2020-01-03 12:00:00,139.75,139.79,139.53,139.7,145932.0,125.1665,125.2023,124.9694,125.1217,145932.0
2020-01-03 12:30:00,139.67,139.88,139.58,139.83,197563.0,125.0948,125.2829,125.0142,125.2381,197563.0
2020-01-03 13:00:00,139.83,139.85,139.48,139.74,71042.0,125.2381,125.256,124.9246,125.1575,71042.0
2020-01-03 13:30:00,139.74,139.74,139.22,139.54,56566.0,125.1575,125.1575,124.6918,124.9784,56566.0
2020-01-03 14:00:00,139.57,139.6,139.2,139.35,56158.0,125.0053,125.0321,124.6739,124.8082,56158.0
2020-01-03 14:30:00,139.34,139.58,139.23,139.56,92882.0,124.7993,125.0142,124.7007,124.9963,92882.0
2020-01-03 15:00:00,139.58,139.77,139.39,139.4,85381.0,125.0142,125.1844,124.844,124.853,85381.0
2020-01-03 15:30:00,139.42,139.49,138.99,139.0,397642.0,124.8709,124.9336,124.4858,124.4947,397642.0
2020-01-06 09:30:00,138.13,139.14,137.82,138.77,193019.0,123.7155,124.6201,123.4379,124.2887,193019.0
2020-01-06 10:00:00,138.79,139.1,138.59,139.0,78384.0,124.3066,124.5843,124.1275,124.4947,78384.0
2020-01-06 10:30:00,139.0,139.31,138.87,139.04,137816.0,124.4947,124.7724,124.3783,124.5306,137816.0
2020-01-06 11:00:00,139.02,139.16,138.82,138.9,280987.0,124.5126,124.638,124.3335,124.4052,280987.0
2020-01-06 11:30:00,138.92,138.96,138.67,138.73,118189.0,124.4231,124.4589,124.1992,124.2529,118189.0
2020-01-06 12:00:00,138.72,138.88,138.69,138.81,38678.0,124.244,124.3873,124.2171,124.3246,38678.0
2020-01-06 12:30:00,138.84,138.92,138.79,138.84,194680.0,124.3514,124.4231,124.3066,124.3514,194680.0
2020-01-06 13:00:00,138.83,139.27,138.82,139.27,172692.0,124.3425,124.7366,124.3335,124.7366,172692.0
2020-01-06 13:30:00,139.27,139.27,138.84,138.87,182335.0,124.7366,124.7366,124.3514,124.3783,182335.0
2020-01-06 14:00:00,138.86,139.53,138.86,139.53,92905.0,124.3693,124.9694,124.3693,124.9694,92905.0
2020-01-06 14:30:00,139.54,139.71,139.4,139.61,167242.0,124.9784,125.1306,124.853,125.0411,167242.0
2020-01-06 15:00:00,139.64,139.94,139.59,139.79,326476.0,125.0679,125.3366,125.0232,125.2023,326476.0
2020-01-06 15:30:00,139.77,140.35,139.69,140.35,497761.0,125.1844,125.7039,125.1127,125.7039,497761.0
2020-01-07 09:30:00,139.66,140.0,138.9,139.25,260814.0,125.0859,125.3904,124.4052,124.7186,260814.0
2020-01-07 10:00:00,139.3,139.59,139.13,139.39,244554.0,124.7634,125.0232,124.6112,124.844,244554.0
2020-01-07 10:30:00,139.36,139.4,138.84,139.25,285413.0,124.8172,124.853,124.3514,124.7186,285413.0
2020-01-07 11:00:00,139.25,139.46,139.2,139.35,88057.0,124.7186,124.9067,124.6739,124.8082,88057.0
2020-01-07 11:30:00,139.35,139.41,139.14,139.29,135639.0,124.8082,124.8619,124.6201,124.7545,135639.0
2020-01-07 12:00:00,139.3,139.33,139.0,139.28,86364.0,124.7634,124.7903,124.4947,124.7455,86364.0
2020-01-07 12:30:00,139.28,139.35,139.08,139.17,55341.0,124.7455,124.8082,124.5664,124.647,55341.0
2020-01-07 13:00:00,139.17,139.29,139.0,139.06,56172.0,124.647,124.7545,124.4947,124.5485,56172.0
2020-01-07 13:30:00,139.06,139.32,139.06,139.24,56659.0,124.5485,124.7813,124.5485,124.7097,56659.0
2020-01-07 14:00:00,139.24,139.26,138.65,138.67,61238.0,124.7097,124.7276,124.1813,124.1992,61238.0
2020-01-07 14:30:00,138.67,138.78,138.43,138.47,149933.0,124.1992,124.2977,123.9842,124.02,149933.0
2020-01-07 15:00:00,138.47,138.74,138.44,138.46,151063.0,124.02,124.2619,123.9932,124.0111,151063.0
2020-01-07 15:30:00,138.46,138.63,138.1,138.19,475081.0,124.0111,124.1633,123.6887,123.7693,475081.0
2020-01-08 09:30:00,138.79,139.75,138.56,139.41,143686.0,124.3066,125.1665,124.1006,124.8619,143686.0
2020-01-08 10:00:00,139.42,139.46,139.07,139.07,84071.0,124.8709,124.9067,124.5574,124.5574,84071.0
2020-01-08 10:30:00,139.09,139.28,138.9,139.04,56090.0,124.5753,124.7455,124.4052,124.5306,56090.0
2020-01-08 11:00:00,139.01,139.46,138.86,139.32,129189.0,124.5037,124.9067,124.3693,124.7813,129189.0
2020-01-08 11:30:00,139.3,139.76,139.06,139.61,153071.0,124.7634,125.1754,124.5485,125.0411,153071.0
2020-01-08 12:00:00,139.61,139.66,139.48,139.59,49687.0,125.0411,125.0859,124.9246,125.0232,49687.0
2020-01-08 12:30:00,139.62,139.64,139.32,139.44,80796.0,125.05,125.0679,124.7813,124.8888,80796.0
2020-01-08 13:00:00,139.44,139.51,139.35,139.38,59312.0,124.8888,124.9515,124.8082,124.8351,59312.0
2020-01-08 13:30:00,139.36,139.66,139.28,139.59,182928.0,124.8172,125.0859,124.7455,125.0232,182928.0
2020-01-08 14:00:00,139.63,139.98,139.61,139.88,123228.0,125.059,125.3725,125.0411,125.2829,123228.0
2020-01-08 14:30:00,139.89,140.12,139.72,140.12,77441.0,125.2919,125.4979,125.1396,125.4979,77441.0
2020-01-08 15:00:00,140.11,140.37,140.1,140.37,121662.0,125.4889,125.7218,125.4799,125.7218,121662.0
2020-01-08 15:30:00,140.35,140.75,140.02,140.23,970356.0,125.7039,126.0621,125.4083,125.5964,970356.0
2020-01-09 09:30:00,140.99,142.25,140.52,141.72,183389.0,126.2771,127.4056,125.8561,126.9309,183389.0
2020-01-09 10:00:00,141.73,142.02,141.48,141.76,108168.0,126.9398,127.1996,126.7159,126.9667,108168.0
2020-01-09 10:30:00,141.71,142.54,141.71,142.35,147262.0,126.9219,127.6653,126.9219,127.4951,147262.0
2020-01-09 11:00:00,142.35,142.77,142.31,142.42,233258.0,127.4951,127.8713,127.4593,127.5578,233258.0
2020-01-09 11:30:00,142.42,142.66,142.28,142.59,112132.0,127.5578,127.7728,127.4325,127.7101,112132.0
2020-01-09 12:00:00,142.59,142.64,142.47,142.56,110658.0,127.7101,127.7549,127.6026,127.6832,110658.0
2020-01-09 12:30:00,142.55,142.75,142.38,142.67,146780.0,127.6743,127.8534,127.522,127.7818,146780.0
2020-01-09 13:00:00,142.65,142.69,142.53,142.66,122575.0,127.7638,127.7997,127.6564,127.7728,122575.0
2020-01-09 13:30:00,142.65,142.89,142.57,142.78,204480.0,127.7638,127.9788,127.6922,127.8803,204480.0
2020-01-09 14:00:00,142.78,142.94,142.74,142.89,62044.0,127.8803,128.0236,127.8444,127.9788,62044.0
2020-01-09 14:30:00,142.89,143.05,142.62,142.65,112466.0,127.9788,128.1221,127.737,127.7638,112466.0
2020-01-09 15:00:00,142.63,142.66,142.51,142.64,146470.0,127.7459,127.7728,127.6384,127.7549,146470.0
2020-01-09 15:30:00,142.65,143.02,142.6,142.85,294242.0,127.7638,128.0952,127.7191,127.943,294242.0
2020-01-10 09:30:00,143.38,143.91,142.24,142.35,128578.0,128.4177,128.8924,127.3966,127.4951,128578.0
2020-01-10 10:00:00,142.38,142.77,141.91,142.07,168474.0,127.522,127.8713,127.1011,127.2444,168474.0
2020-01-10 10:30:00,142.06,142.55,142.02,142.34,72017.0,127.2354,127.6743,127.1996,127.4862,72017.0
2020-01-10 11:00:00,142.34,142.42,141.95,141.95,133429.0,127.4862,127.5578,127.1369,127.1369,133429.0
2020-01-10 11:30:00,142.0,142.03,141.74,141.89,56511.0,127.1817,127.2085,126.9488,127.0831,56511.0
2020-01-10 12:00:00,141.9,141.97,141.73,141.8,48993.0,127.0921,127.1548,126.9398,127.0025,48993.0
2020-01-10 12:30:00,141.79,141.87,141.64,141.84,91599.0,126.9936,127.0652,126.8592,127.0384,91599.0
2020-01-10 13:00:00,141.86,142.37,141.83,142.24,76377.0,127.0563,127.5131,127.0294,127.3966,76377.0
2020-01-10 13:30:00,142.26,142.32,142.04,142.29,53750.0,127.4145,127.4683,127.2175,127.4414,53750.0
2020-01-10 14:00:00,142.31,142.33,142.01,142.06,66272.0,127.4593,127.4772,127.1906,127.2354,66272.0
2020-01-10 14:30:00,142.03,142.06,141.84,142.03,64463.0,127.2085,127.2354,127.0384,127.2085,64463.0
2020-01-10 15:00:00,142.0,142.03,141.72,141.93,69798.0,127.1817,127.2085,126.9309,127.119,69798.0
2020-01-10 15:30:00,141.91,141.94,141.48,141.94,253815.0,127.1011,127.1279,126.7159,127.1279,253815.0
2020-01-13 09:30:00,142.49,142.72,141.95,142.49,363716.0,127.6205,127.8265,127.1369,127.6205,363716.0
2020-01-13 10:00:00,142.47,142.75,142.06,142.14,122313.0,127.6026,127.8534,127.2354,127.3071,122313.0
2020-01-13 10:30:00,142.15,142.32,142.0,142.24,73037.0,127.316,127.4683,127.1817,127.3966,73037.0
2020-01-13 11:00:00,142.24,142.24,141.43,141.52,123290.0,127.3966,127.3966,126.6712,126.7518,123290.0
2020-01-13 11:30:00,141.52,141.85,141.5,141.61,120900.0,126.7518,127.0473,126.7338,126.8324,120900.0
2020-01-13 12:00:00,141.61,142.11,141.6,142.11,169177.0,126.8324,127.2802,126.8234,127.2802,169177.0
2020-01-13 12:30:00,142.12,142.3,142.08,142.1,72533.0,127.2891,127.4504,127.2533,127.2712,72533.0
2020-01-13 13:00:00,142.1,142.16,141.99,142.13,65287.0,127.2712,127.325,127.1727,127.2981,65287.0
2020-01-13 13:30:00,142.13,142.29,142.07,142.24,81891.0,127.2981,127.4414,127.2444,127.3966,81891.0
2020-01-13 14:00:00,142.24,142.54,142.17,142.52,61223.0,127.3966,127.6653,127.3339,127.6474,61223.0
2020-01-13 14:30:00,142.51,142.71,142.5,142.6,75904.0,127.6384,127.8176,127.6295,127.7191,75904.0
2020-01-13 15:00:00,142.6,142.6,142.35,142.36,76991.0,127.7191,127.7191,127.4951,127.5041,76991.0
2020-01-13 15:30:00,142.36,142.95,142.34,142.77,490858.0,127.5041,128.0325,127.4862,127.8713,490858.0
2020-01-14 09:30:00,142.86,142.88,141.36,142.0,124354.0,127.9519,127.9698,126.6085,127.1817,124354.0
2020-01-14 10:00:00,142.01,142.38,142.0,142.15,75995.0,127.1906,127.522,127.1817,127.316,75995.0
2020-01-14 10:30:00,142.17,142.62,142.15,142.37,70367.0,127.3339,127.737,127.316,127.5131,70367.0
2020-01-14 11:00:00,142.37,142.59,142.36,142.48,48609.0,127.5131,127.7101,127.5041,127.6116,48609.0
2020-01-14 11:30:00,142.5,142.65,142.34,142.63,52372.0,127.6295,127.7638,127.4862,127.7459,52372.0
2020-01-14 12:00:00,142.63,143.02,142.57,142.83,87496.0,127.7459,128.0952,127.6922,127.9251,87496.0
2020-01-14 12:30:00,142.84,143.2,142.81,143.08,49289.0,127.934,128.2564,127.9071,128.149,49289.0
2020-01-14 13:00:00,143.08,143.23,142.89,142.99,43488.0,128.149,128.2833,127.9788,128.0684,43488.0
2020-01-14 13:30:00,142.99,143.11,142.49,143.02,64755.0,128.0684,128.1758,127.6205,128.0952,64755.0
2020-01-14 14:00:00,143.07,143.07,142.52,142.91,44736.0,128.14,128.14,127.6474,127.9967,44736.0
2020-01-14 14:30:00,142.91,143.02,142.83,142.86,46389.0,127.9967,128.0952,127.9251,127.9519,46389.0
2020-01-14 15:00:00,142.86,142.93,142.61,142.63,44677.0,127.9519,128.0146,127.728,127.7459,44677.0
2020-01-14 15:30:00,142.61,142.73,142.25,142.43,198425.0,127.728,127.8355,127.4056,127.5668,198425.0
2020-01-15 09:30:00,142.99,143.9,142.45,143.52,280642.0,128.0684,128.8834,127.5847,128.5431,280642.0
2020-01-15 10:00:00,143.56,144.27,143.45,144.14,105914.0,128.5789,129.2148,128.4804,129.0984,105914.0
2020-01-15 10:30:00,144.1,144.66,143.99,144.47,116615.0,129.0625,129.5641,128.964,129.3939,116615.0
2020-01-15 11:00:00,144.46,144.69,144.29,144.65,116634.0,129.385,129.591,129.2327,129.5551,116634.0
2020-01-15 11:30:00,144.69,144.76,144.4,144.52,105873.0,129.591,129.6537,129.3312,129.4387,105873.0
2020-01-15 12:00:00,144.52,144.8,144.46,144.57,77741.0,129.4387,129.6895,129.385,129.4835,77741.0
2020-01-15 12:30:00,144.57,144.59,143.98,144.04,87854.0,129.4835,129.5014,128.955,129.0088,87854.0
2020-01-15 13:00:00,144.04,144.4,144.03,144.31,38101.0,129.0088,129.3312,128.9998,129.2506,38101.0
2020-01-15 13:30:00,144.31,144.85,144.31,144.59,102184.0,129.2506,129.7343,129.2506,129.5014,102184.0
2020-01-15 14:00:00,144.61,144.97,144.44,144.96,247818.0,129.5193,129.8417,129.367,129.8328,247818.0
2020-01-15 14:30:00,144.96,145.0,144.45,144.45,145347.0,129.8328,129.8686,129.376,129.376,145347.0
2020-01-15 15:00:00,144.47,144.48,144.01,144.15,87848.0,129.3939,129.4029,128.9819,129.1073,87848.0
2020-01-15 15:30:00,144.16,144.52,143.89,144.47,347455.0,129.1163,129.4387,128.8744,129.3939,347455.0
2020-01-16 09:30:00,145.3,145.44,144.51,145.1,299204.0,130.1373,130.2627,129.4297,129.9582,299204.0
2020-01-16 10:00:00,145.09,145.4,144.61,144.85,148102.0,129.9492,130.2269,129.5193,129.7343,148102.0
2020-01-16 10:30:00,144.83,144.97,144.34,144.4,183658.0,129.7163,129.8417,129.2775,129.3312,183658.0
2020-01-16 11:00:00,144.41,145.03,144.39,144.8,635660.0,129.3402,129.8955,129.3223,129.6895,635660.0
2020-01-16 11:30:00,144.78,145.27,144.67,144.83,163242.0,129.6716,130.1104,129.573,129.7163,163242.0
2020-01-16 12:00:00,144.81,145.1,144.81,145.02,104785.0,129.6984,129.9582,129.6984,129.8865,104785.0
2020-01-16 12:30:00,145.0,145.4,144.99,145.22,54288.0,129.8686,130.2269,129.8597,130.0656,54288.0
2020-01-16 13:00:00,145.22,145.42,145.22,145.36,68746.0,130.0656,130.2448,130.0656,130.191,68746.0
2020-01-16 13:30:00,145.35,145.92,145.3,145.91,165833.0,130.1821,130.6926,130.1373,130.6836,165833.0
2020-01-16 14:00:00,145.89,146.2,145.82,146.14,80653.0,130.6657,130.9434,130.603,130.8896,80653.0
2020-01-16 14:30:00,146.14,146.16,145.74,145.76,202753.0,130.8896,130.9076,130.5314,130.5493,202753.0
2020-01-16 15:00:00,145.76,145.92,145.65,145.73,125848.0,130.5493,130.6926,130.4508,130.5224,125848.0
2020-01-16 15:30:00,145.74,146.33,145.73,146.24,512359.0,130.5314,131.0598,130.5224,130.9792,512359.0
2020-01-17 09:30:00,147.03,147.31,144.85,146.97,464873.0,131.6868,131.9375,129.7343,131.633,464873.0
2020-01-17 10:00:00,146.83,146.88,145.58,146.3,127457.0,131.5076,131.5524,130.3881,131.0329,127457.0
2020-01-17 10:30:00,146.32,147.0,146.12,146.6,240984.0,131.0509,131.6599,130.8717,131.3016,240984.0
2020-01-17 11:00:00,146.59,146.64,146.14,146.38,236389.0,131.2927,131.3375,130.8896,131.1046,236389.0
2020-01-17 11:30:00,146.36,146.73,146.25,146.41,89724.0,131.0867,131.4181,130.9882,131.1315,89724.0
2020-01-17 12:00:00,146.46,146.53,146.19,146.52,227522.0,131.1762,131.2389,130.9344,131.23,227522.0
2020-01-17 12:30:00,146.52,146.81,146.46,146.57,126476.0,131.23,131.4897,131.1762,131.2748,126476.0
2020-01-17 13:00:00,146.59,146.71,146.44,146.48,94715.0,131.2927,131.4002,131.1583,131.1942,94715.0
2020-01-17 13:30:00,146.48,146.59,146.37,146.46,58206.0,131.1942,131.2927,131.0956,131.1762,58206.0
2020-01-17 14:00:00,146.45,146.69,146.42,146.47,96480.0,131.1673,131.3822,131.1404,131.1852,96480.0
2020-01-17 14:30:00,146.46,146.68,146.37,146.67,118744.0,131.1762,131.3733,131.0956,131.3643,118744.0
2020-01-17 15:00:00,146.67,146.9,146.62,146.82,103732.0,131.3643,131.5703,131.3196,131.4987,103732.0
2020-01-17 15:30:00,146.81,147.11,146.79,147.03,271420.0,131.4897,131.7584,131.4718,131.6868,271420.0
2020-01-21 09:30:00,146.76,148.18,146.59,148.15,220601.0,131.4449,132.7168,131.2927,132.6899,220601.0
2020-01-21 10:00:00,148.11,148.3,147.8,148.26,152085.0,132.6541,132.8242,132.3764,132.7884,152085.0
2020-01-21 10:30:00,148.26,148.52,148.21,148.22,129291.0,132.7884,133.0213,132.7436,132.7526,129291.0
2020-01-21 11:00:00,148.21,148.66,148.2,148.35,219198.0,132.7436,133.1467,132.7347,132.869,219198.0
2020-01-21 11:30:00,148.37,148.56,147.97,148.0,118758.0,132.8869,133.0571,132.5287,132.5555,118758.0
2020-01-21 12:00:00,148.0,148.11,147.93,148.0,72704.0,132.5555,132.6541,132.4928,132.5555,72704.0
2020-01-21 12:30:00,148.0,148.07,147.76,147.89,73324.0,132.5555,132.6182,132.3406,132.457,73324.0
2020-01-21 13:00:00,147.87,148.05,147.62,147.81,68890.0,132.4391,132.6003,132.2152,132.3854,68890.0
2020-01-21 13:30:00,147.81,147.82,147.29,147.44,182061.0,132.3854,132.3943,131.9196,132.054,182061.0
2020-01-21 14:00:00,147.42,147.98,147.36,147.59,116829.0,132.0361,132.5376,131.9823,132.1883,116829.0
2020-01-21 14:30:00,147.61,147.88,147.27,147.85,118407.0,132.2062,132.4481,131.9017,132.4212,118407.0
2020-01-21 15:00:00,147.83,148.18,147.83,148.09,108952.0,132.4033,132.7168,132.4033,132.6362,108952.0
2020-01-21 15:30:00,148.09,148.25,147.52,147.61,298926.0,132.6362,132.7795,132.1256,132.2062,298926.0
2020-01-22 09:30:00,149.03,149.49,148.83,149.35,221096.0,133.4781,133.8901,133.2989,133.7647,221096.0
2020-01-22 10:00:00,149.31,149.73,149.2,149.58,149865.0,133.7288,134.105,133.6303,133.9707,149865.0
2020-01-22 10:30:00,149.58,149.68,149.23,149.52,87788.0,133.9707,134.0602,133.6572,133.9169,87788.0
2020-01-22 11:00:00,149.56,149.57,148.85,148.91,134949.0,133.9528,133.9617,133.3168,133.3706,134949.0
2020-01-22 11:30:00,148.89,149.23,148.89,149.1,162622.0,133.3527,133.6572,133.3527,133.5408,162622.0
2020-01-22 12:00:00,149.1,149.39,148.82,148.94,166762.0,133.5408,133.8005,133.29,133.3975,166762.0
2020-01-22 12:30:00,148.96,149.24,148.95,149.22,77431.0,133.4154,133.6661,133.4064,133.6482,77431.0
2020-01-22 13:00:00,149.24,149.44,149.14,149.43,72464.0,133.6661,133.8453,133.5766,133.8363,72464.0
2020-01-22 13:30:00,149.4,149.46,149.04,149.06,39439.0,133.8094,133.8632,133.487,133.5049,39439.0
2020-01-22 14:00:00,149.06,149.3,149.06,149.15,48130.0,133.5049,133.7199,133.5049,133.5855,48130.0
2020-01-22 14:30:00,149.14,149.44,149.12,149.3,90092.0,133.5766,133.8453,133.5587,133.7199,90092.0
2020-01-22 15:00:00,149.31,149.32,148.74,148.81,95272.0,133.7288,133.7378,133.2183,133.281,95272.0
2020-01-22 15:30:00,148.82,148.99,148.53,148.59,289122.0,133.29,133.4422,133.0302,133.084,289122.0
2020-01-23 09:30:00,148.94,148.95,147.88,148.76,165614.0,133.3975,133.4064,132.4481,133.2362,165614.0
2020-01-23 10:00:00,148.77,149.17,148.68,149.03,55455.0,133.2452,133.6034,133.1646,133.4781,55455.0
2020-01-23 10:30:00,149.07,149.23,148.57,148.57,78400.0,133.5139,133.6572,133.0661,133.0661,78400.0
2020-01-23 11:00:00,148.59,148.68,148.27,148.31,49976.0,133.084,133.1646,132.7974,132.8332,49976.0
2020-01-23 11:30:00,148.31,148.55,148.15,148.48,95137.0,132.8332,133.0481,132.6899,132.9855,95137.0
2020-01-23 12:00:00,148.47,149.07,148.45,149.07,43317.0,132.9765,133.5139,132.9586,133.5139,43317.0
2020-01-23 12:30:00,149.07,149.14,148.83,148.97,71656.0,133.5139,133.5766,133.2989,133.4243,71656.0
2020-01-23 13:00:00,148.97,149.38,148.9,149.27,47597.0,133.4243,133.7915,133.3616,133.693,47597.0
2020-01-23 13:30:00,149.26,149.29,148.96,149.25,27048.0,133.6841,133.7109,133.4154,133.6751,27048.0
2020-01-23 14:00:00,149.25,149.54,149.23,149.31,82072.0,133.6751,133.9348,133.6572,133.7288,82072.0
2020-01-23 14:30:00,149.3,149.34,148.92,149.07,53042.0,133.7199,133.7557,133.3795,133.5139,53042.0
2020-01-23 15:00:00,149.08,149.29,148.92,149.04,62986.0,133.5228,133.7109,133.3795,133.487,62986.0
2020-01-23 15:30:00,149.05,149.12,148.83,149.0,177256.0,133.496,133.5587,133.2989,133.4512,177256.0
2020-01-24 09:30:00,149.5,150.42,149.27,149.78,140799.0,133.899,134.723,133.693,134.1498,140799.0
2020-01-24 10:00:00,149.71,149.84,149.26,149.26,47453.0,134.0871,134.2035,133.6841,133.6841,47453.0
2020-01-24 10:30:00,149.28,149.49,149.01,149.13,79505.0,133.702,133.8901,133.4601,133.5676,79505.0
2020-01-24 11:00:00,149.13,149.45,149.02,149.45,71784.0,133.5676,133.8542,133.4691,133.8542,71784.0
2020-01-24 11:30:00,149.42,149.82,149.35,149.58,62520.0,133.8274,134.1856,133.7647,133.9707,62520.0
2020-01-24 12:00:00,149.58,149.59,148.76,149.08,79537.0,133.9707,133.9796,133.2362,133.5228,79537.0
2020-01-24 12:30:00,149.12,149.31,148.97,149.1,85353.0,133.5587,133.7288,133.4243,133.5408,85353.0
2020-01-24 13:00:00,149.1,149.1,148.45,148.5,39907.0,133.5408,133.5408,132.9586,133.0034,39907.0
2020-01-24 13:30:00,148.45,148.45,147.47,148.09,282704.0,132.9586,132.9586,132.0809,132.6362,282704.0
2020-01-24 14:00:00,148.05,148.24,147.23,147.42,171294.0,132.6003,132.7705,131.8659,132.0361,171294.0
2020-01-24 14:30:00,147.45,147.84,147.38,147.83,135095.0,132.0629,132.4122,132.0002,132.4033,135095.0
2020-01-24 15:00:00,147.81,148.26,147.76,148.12,114110.0,132.3854,132.7884,132.3406,132.663,114110.0
2020-01-24 15:30:00,148.1,148.11,147.51,147.92,303069.0,132.6451,132.6541,132.1167,132.4839,303069.0
2020-01-27 09:30:00,145.69,147.06,145.13,146.65,155085.0,130.4866,131.7136,129.985,131.3464,155085.0
2020-01-27 10:00:00,146.59,146.83,146.18,146.62,89060.0,131.2927,131.5076,130.9255,131.3196,89060.0
2020-01-27 10:30:00,146.62,146.7,145.89,146.26,63599.0,131.3196,131.3912,130.6657,130.9971,63599.0
2020-01-27 11:00:00,146.29,146.33,145.99,146.21,53980.0,131.024,131.0598,130.7553,130.9523,53980.0
2020-01-27 11:30:00,146.24,146.5,145.99,146.38,51444.0,130.9792,131.2121,130.7553,131.1046,51444.0
2020-01-27 12:00:00,146.35,146.66,146.35,146.44,55943.0,131.0777,131.3554,131.0777,131.1583,55943.0
2020-01-27 12:30:00,146.44,146.92,146.35,146.5,70709.0,131.1583,131.5882,131.0777,131.2121,70709.0
2020-01-27 13:00:00,146.49,146.81,146.25,146.79,45803.0,131.2031,131.4897,130.9882,131.4718,45803.0
2020-01-27 13:30:00,146.73,147.19,146.72,147.02,51318.0,131.4181,131.8301,131.4091,131.6778,51318.0
2020-01-27 14:00:00,147.07,147.08,146.79,147.06,47609.0,131.7226,131.7315,131.4718,131.7136,47609.0
2020-01-27 14:30:00,147.05,147.14,146.5,146.66,72769.0,131.7047,131.7853,131.2121,131.3554,72769.0
2020-01-27 15:00:00,146.66,146.67,146.35,146.39,161275.0,131.3554,131.3643,131.0777,131.1136,161275.0
2020-01-27 15:30:00,146.35,146.53,146.12,146.33,250082.0,131.0777,131.2389,130.8717,131.0598,250082.0
2020-01-28 09:30:00,146.66,147.89,146.6,147.45,144987.0,131.3554,132.457,131.3016,132.0629,144987.0
2020-01-28 10:00:00,147.44,148.53,147.43,148.48,72617.0,132.054,133.0302,132.045,132.9855,72617.0
2020-01-28 10:30:00,148.51,149.25,148.41,149.09,105427.0,133.0123,133.6751,132.9228,133.5318,105427.0
2020-01-28 11:00:00,149.11,149.35,148.81,149.03,101995.0,133.5497,133.7647,133.281,133.4781,101995.0
2020-01-28 11:30:00,149.02,149.06,148.82,148.87,47067.0,133.4691,133.5049,133.29,133.3348,47067.0
2020-01-28 12:00:00,148.88,149.47,148.87,149.12,111286.0,133.3437,133.8721,133.3348,133.5587,111286.0
2020-01-28 12:30:00,149.11,149.23,148.49,148.57,95439.0,133.5497,133.6572,132.9944,133.0661,95439.0
2020-01-28 13:00:00,148.59,148.68,148.45,148.46,62813.0,133.084,133.1646,132.9586,132.9675,62813.0
2020-01-28 13:30:00,148.46,148.73,148.23,148.64,64467.0,132.9675,133.2094,132.7615,133.1288,64467.0
2020-01-28 14:00:00,148.61,148.68,148.37,148.47,69466.0,133.1019,133.1646,132.8869,132.9765,69466.0
2020-01-28 14:30:00,148.48,148.69,148.31,148.32,79112.0,132.9855,133.1735,132.8332,132.8421,79112.0
2020-01-28 15:00:00,148.32,148.45,148.22,148.38,74467.0,132.8421,132.9586,132.7526,132.8959,74467.0
2020-01-28 15:30:00,148.38,148.39,147.91,147.93,195136.0,132.8959,132.9048,132.4749,132.4928,195136.0
2020-01-29 09:30:00,148.42,148.62,147.85,148.26,70917.0,132.9317,133.1108,132.4212,132.7884,70917.0
2020-01-29 10:00:00,148.18,148.51,147.92,148.47,70951.0,132.7168,133.0123,132.4839,132.9765,70951.0
2020-01-29 10:30:00,148.51,148.84,148.33,148.72,98317.0,133.0123,133.3079,132.8511,133.2004,98317.0
2020-01-29 11:00:00,148.71,148.94,148.47,148.82,71203.0,133.1915,133.3975,132.9765,133.29,71203.0
2020-01-29 11:30:00,148.79,149.22,148.75,149.19,52368.0,133.2631,133.6482,133.2273,133.6214,52368.0
2020-01-29 12:00:00,149.13,149.61,149.13,149.53,65561.0,133.5676,133.9975,133.5676,133.9259,65561.0
2020-01-29 12:30:00,149.58,149.59,149.16,149.19,34133.0,133.9707,133.9796,133.5945,133.6214,34133.0
2020-01-29 13:00:00,149.19,149.26,148.98,149.26,27694.0,133.6214,133.6841,133.4333,133.6841,27694.0
2020-01-29 13:30:00,149.24,149.48,148.81,148.81,88473.0,133.6661,133.8811,133.281,133.281,88473.0
2020-01-29 14:00:00,148.82,149.48,148.81,149.46,72689.0,133.29,133.8811,133.281,133.8632,72689.0
2020-01-29 14:30:00,149.44,149.51,149.12,149.12,42457.0,133.8453,133.908,133.5587,133.5587,42457.0
2020-01-29 15:00:00,149.16,149.18,148.49,148.8,94054.0,133.5945,133.6124,132.9944,133.2721,94054.0
2020-01-29 15:30:00,148.78,148.79,147.98,148.14,224953.0,133.2541,133.2631,132.5376,132.6809,224953.0
2020-01-30 09:30:00,147.17,148.14,147.02,147.48,209939.0,131.8122,132.6809,131.6778,132.0898,209939.0
2020-01-30 10:00:00,147.35,147.64,147.15,147.21,91847.0,131.9734,132.2331,131.7942,131.848,91847.0
2020-01-30 10:30:00,147.23,147.23,146.61,146.85,116257.0,131.8659,131.8659,131.3106,131.5256,116257.0
2020-01-30 11:00:00,146.8,147.42,146.8,147.36,158335.0,131.4808,132.0361,131.4808,131.9823,158335.0
2020-01-30 11:30:00,147.36,147.69,147.17,147.31,437787.0,131.9823,132.2779,131.8122,131.9375,437787.0
2020-01-30 12:00:00,147.32,147.42,147.17,147.19,81839.0,131.9465,132.0361,131.8122,131.8301,81839.0
2020-01-30 12:30:00,147.18,147.28,146.79,147.03,36543.0,131.8211,131.9107,131.4718,131.6868,36543.0
2020-01-30 13:00:00,147.05,147.11,146.74,146.94,80976.0,131.7047,131.7584,131.427,131.6062,80976.0
2020-01-30 13:30:00,146.94,147.04,146.82,146.98,196732.0,131.6062,131.6957,131.4987,131.642,196732.0
2020-01-30 14:00:00,146.99,147.37,146.87,147.0,152763.0,131.6509,131.9913,131.5435,131.6599,152763.0
2020-01-30 14:30:00,147.0,147.38,146.71,147.15,189217.0,131.6599,132.0002,131.4002,131.7942,189217.0
2020-01-30 15:00:00,147.17,147.48,146.98,147.4,325118.0,131.8122,132.0898,131.642,132.0182,325118.0
2020-01-30 15:30:00,147.4,147.91,147.35,147.5,861772.0,132.0182,132.4749,131.9734,132.1077,861772.0
2020-01-31 09:30:00,147.33,147.33,146.51,147.0,177574.0,131.9555,131.9555,131.221,131.6599,177574.0
2020-01-31 10:00:00,147.0,147.07,145.68,145.69,218058.0,131.6599,131.7226,130.4776,130.4866,218058.0
2020-01-31 10:30:00,145.67,145.92,145.17,145.35,135267.0,130.4687,130.6926,130.0209,130.1821,135267.0
2020-01-31 11:00:00,145.35,145.37,144.34,144.4,127920.0,130.1821,130.2,129.2775,129.3312,127920.0
2020-01-31 11:30:00,144.41,144.74,144.05,144.64,137919.0,129.3402,129.6357,129.0177,129.5462,137919.0
2020-01-31 12:00:00,144.62,144.62,144.24,144.47,138729.0,129.5283,129.5283,129.1879,129.3939,138729.0
2020-01-31 12:30:00,144.49,144.59,144.05,144.47,105971.0,129.4118,129.5014,129.0177,129.3939,105971.0
2020-01-31 13:00:00,144.51,144.68,144.32,144.63,97156.0,129.4297,129.582,129.2596,129.5372,97156.0
2020-01-31 13:30:00,144.64,144.79,144.29,144.72,60398.0,129.5462,129.6805,129.2327,129.6178,60398.0
2020-01-31 14:00:00,144.76,144.99,144.5,144.52,62228.0,129.6537,129.8597,129.4208,129.4387,62228.0
2020-01-31 14:30:00,144.5,144.97,144.37,144.37,81253.0,129.4208,129.8417,129.3043,129.3043,81253.0
2020-01-31 15:00:00,144.38,144.47,143.58,143.58,336379.0,129.3133,129.3939,128.5968,128.5968,336379.0
2020-01-31 15:30:00,143.55,143.72,142.96,143.62,849539.0,128.5699,128.7222,128.0415,128.6326,849539.0
2020-02-03 09:30:00,145.1,145.56,144.76,145.13,269673.0,129.9582,130.3702,129.6537,129.985,269673.0
2020-02-03 10:00:00,145.4,145.9,145.0,145.57,275876.0,130.2269,130.6747,129.8686,130.3791,275876.0
2020-02-03 10:30:00,145.6,145.71,145.23,145.44,165432.0,130.406,130.5045,130.0746,130.2627,165432.0
2020-02-03 11:00:00,145.42,145.6,144.91,145.01,100368.0,130.2448,130.406,129.788,129.8776,100368.0
2020-02-03 11:30:00,145.01,145.07,144.3,144.64,235970.0,129.8776,129.9313,129.2417,129.5462,235970.0
2020-02-03 12:00:00,144.64,144.85,144.46,144.73,147668.0,129.5462,129.7343,129.385,129.6268,147668.0
2020-02-03 12:30:00,144.75,145.52,144.65,145.42,64321.0,129.6447,130.3343,129.5551,130.2448,64321.0
2020-02-03 13:00:00,145.42,145.42,145.19,145.25,111571.0,130.2448,130.2448,130.0388,130.0925,111571.0
2020-02-03 13:30:00,145.27,145.98,145.19,145.82,77322.0,130.1104,130.7463,130.0388,130.603,77322.0
2020-02-03 14:00:00,145.81,145.81,145.34,145.62,72003.0,130.5941,130.5941,130.1731,130.4239,72003.0
2020-02-03 14:30:00,145.63,145.92,145.34,145.76,84196.0,130.4329,130.6926,130.1731,130.5493,84196.0
2020-02-03 15:00:00,145.74,145.83,145.56,145.78,100857.0,130.5314,130.612,130.3702,130.5672,100857.0
2020-02-03 15:30:00,145.78,145.9,145.46,145.73,276172.0,130.5672,130.6747,130.2806,130.5224,276172.0
2020-02-04 09:30:00,147.18,147.94,146.89,147.44,137494.0,131.8211,132.5018,131.5614,132.054,137494.0
2020-02-04 10:00:00,147.49,147.93,147.3,147.8,126220.0,132.0988,132.4928,131.9286,132.3764,126220.0
2020-02-04 10:30:00,147.83,148.09,147.69,147.74,52205.0,132.4033,132.6362,132.2779,132.3227,52205.0
2020-02-04 11:00:00,147.75,147.96,147.56,147.8,166344.0,132.3316,132.5197,132.1615,132.3764,166344.0
2020-02-04 11:30:00,147.79,148.56,147.75,148.51,103758.0,132.3675,133.0571,132.3316,133.0123,103758.0
2020-02-04 12:00:00,148.5,148.84,148.35,148.5,90347.0,133.0034,133.3079,132.869,133.0034,90347.0
2020-02-04 12:30:00,148.47,148.54,148.29,148.37,37729.0,132.9765,133.0392,132.8153,132.8869,37729.0
2020-02-04 13:00:00,148.38,148.42,147.92,148.03,36747.0,132.8959,132.9317,132.4839,132.5824,36747.0
2020-02-04 13:30:00,148.05,148.23,148.02,148.11,37097.0,132.6003,132.7615,132.5735,132.6541,37097.0
2020-02-04 14:00:00,148.13,148.48,148.11,148.31,51937.0,132.672,132.9855,132.6541,132.8332,51937.0
2020-02-04 14:30:00,148.29,148.42,148.18,148.27,66912.0,132.8153,132.9317,132.7168,132.7974,66912.0
2020-02-04 15:00:00,148.29,148.3,147.96,148.06,63432.0,132.8153,132.8242,132.5197,132.6093,63432.0
2020-02-04 15:30:00,148.03,148.04,147.23,147.42,269963.0,132.5824,132.5914,131.8659,132.0361,269963.0
2020-02-05 09:30:00,148.53,149.11,146.7,147.22,236579.0,133.0302,133.5497,131.3912,131.8569,236579.0
2020-02-05 10:00:00,147.22,147.55,146.61,146.72,87067.0,131.8569,132.1525,131.3106,131.4091,87067.0
2020-02-05 10:30:00,146.71,146.71,145.82,146.1,205154.0,131.4002,131.4002,130.603,130.8538,205154.0
2020-02-05 11:00:00,146.1,146.27,145.4,145.87,185887.0,130.8538,131.0061,130.2269,130.6478,185887.0
2020-02-05 11:30:00,145.85,146.13,145.59,145.89,103900.0,130.6299,130.8807,130.397,130.6657,103900.0
2020-02-05 12:00:00,145.9,146.16,145.79,145.84,61964.0,130.6747,130.9076,130.5762,130.6209,61964.0
2020-02-05 12:30:00,145.81,145.9,145.52,145.54,92352.0,130.5941,130.6747,130.3343,130.3523,92352.0
2020-02-05 13:00:00,145.54,145.64,145.08,145.09,94345.0,130.3523,130.4418,129.9403,129.9492,94345.0
2020-02-05 13:30:00,145.1,145.41,144.94,145.22,198127.0,129.9582,130.2358,129.8149,130.0656,198127.0
2020-02-05 14:00:00,145.24,146.14,145.21,146.03,212062.0,130.0836,130.8896,130.0567,130.7911,212062.0
2020-02-05 14:30:00,146.0,146.21,145.8,146.09,106247.0,130.7643,130.9523,130.5851,130.8449,106247.0
2020-02-05 15:00:00,146.12,146.62,146.12,146.32,75410.0,130.8717,131.3196,130.8717,131.0509,75410.0
2020-02-05 15:30:00,146.31,146.39,145.88,146.12,311124.0,131.0419,131.1136,130.6568,130.8717,311124.0
2020-02-06 09:30:00,146.47,146.76,146.03,146.52,180136.0,131.1852,131.4449,130.7911,131.23,180136.0
2020-02-06 10:00:00,146.5,146.5,145.87,145.88,80857.0,131.2121,131.2121,130.6478,130.6568,80857.0
2020-02-06 10:30:00,145.93,146.27,145.89,146.14,80997.0,130.7016,131.0061,130.6657,130.8896,80997.0
2020-02-06 11:00:00,146.12,146.66,146.06,146.66,76334.0,130.8717,131.3554,130.818,131.3554,76334.0
2020-02-06 11:30:00,146.67,146.98,146.63,146.76,79331.0,131.3643,131.642,131.3285,131.4449,79331.0
2020-02-06 12:00:00,146.75,147.1,146.72,147.09,76064.0,131.436,131.7495,131.4091,131.7405,76064.0
2020-02-06 12:30:00,147.08,147.31,146.93,147.18,63004.0,131.7315,131.9375,131.5972,131.8211,63004.0
2020-02-06 13:00:00,147.18,147.22,146.93,146.97,65712.0,131.8211,131.8569,131.5972,131.633,65712.0
2020-02-06 13:30:00,146.97,147.05,146.79,146.97,56370.0,131.633,131.7047,131.4718,131.633,56370.0
2020-02-06 14:00:00,146.97,147.44,146.88,147.41,81929.0,131.633,132.054,131.5524,132.0271,81929.0
2020-02-06 14:30:00,147.41,147.56,147.32,147.32,95847.0,132.0271,132.1615,131.9465,131.9465,95847.0
2020-02-06 15:00:00,147.34,147.5,146.93,146.99,157365.0,131.9644,132.1077,131.5972,131.6509,157365.0
2020-02-06 15:30:00,147.01,147.34,146.88,147.34,293974.0,131.6689,131.9644,131.5524,131.9644,293974.0
2020-02-07 09:30:00,146.82,146.82,145.9,146.48,145169.0,131.4987,131.4987,130.6747,131.1942,145169.0
2020-02-07 10:00:00,146.5,146.91,146.36,146.67,73500.0,131.2121,131.5793,131.0867,131.3643,73500.0
2020-02-07 10:30:00,146.64,147.09,146.54,146.86,131280.0,131.3375,131.7405,131.2479,131.5345,131280.0
2020-02-07 11:00:00,146.84,146.99,146.72,146.81,48865.0,131.5166,131.6509,131.4091,131.4897,48865.0
2020-02-07 11:30:00,146.8,147.01,146.72,146.78,118468.0,131.4808,131.6689,131.4091,131.4629,118468.0
2020-02-07 12:00:00,146.78,146.9,146.71,146.79,87301.0,131.4629,131.5703,131.4002,131.4718,87301.0
2020-02-07 12:30:00,146.78,146.79,146.52,146.66,40218.0,131.4629,131.4718,131.23,131.3554,40218.0
2020-02-07 13:00:00,146.64,146.68,146.36,146.68,65209.0,131.3375,131.3733,131.0867,131.3733,65209.0
2020-02-07 13:30:00,146.71,146.71,146.24,146.33,113904.0,131.4002,131.4002,130.9792,131.0598,113904.0
2020-02-07 14:00:00,146.3,146.5,146.18,146.29,83833.0,131.0329,131.2121,130.9255,131.024,83833.0
2020-02-07 14:30:00,146.28,146.54,146.27,146.51,41214.0,131.015,131.2479,131.0061,131.221,41214.0
2020-02-07 15:00:00,146.53,146.58,146.31,146.39,81991.0,131.2389,131.2837,131.0419,131.1136,81991.0
2020-02-07 15:30:00,146.39,146.57,146.23,146.44,178219.0,131.1136,131.2748,130.9703,131.1583,178219.0
2020-02-10 09:30:00,146.16,148.62,146.01,147.99,190550.0,130.9076,133.1108,130.7732,132.5466,190550.0
2020-02-10 10:00:00,147.97,148.44,147.43,148.38,93613.0,132.5287,132.9496,132.045,132.8959,93613.0
2020-02-10 10:30:00,148.42,148.9,148.36,148.9,120355.0,132.9317,133.3616,132.878,133.3616,120355.0
2020-02-10 11:00:00,148.9,149.85,148.89,149.75,265700.0,133.3616,134.2125,133.3527,134.1229,265700.0
2020-02-10 11:30:00,149.75,150.06,149.38,149.4,253729.0,134.1229,134.4006,133.7915,133.8094,253729.0
2020-02-10 12:00:00,149.4,149.58,149.34,149.51,134202.0,133.8094,133.9707,133.7557,133.908,134202.0
2020-02-10 12:30:00,149.5,149.96,149.48,149.48,101867.0,133.899,134.311,133.8811,133.8811,101867.0
2020-02-10 13:00:00,149.52,149.97,149.52,149.93,85965.0,133.9169,134.32,133.9169,134.2841,85965.0
2020-02-10 13:30:00,149.92,150.0,149.81,149.86,139024.0,134.2752,134.3468,134.1767,134.2214,139024.0
2020-02-10 14:00:00,149.87,150.27,149.75,150.19,181315.0,134.2304,134.5887,134.1229,134.517,181315.0
2020-02-10 14:30:00,150.19,150.35,150.06,150.15,142700.0,134.517,134.6603,134.4006,134.4812,142700.0
2020-02-10 15:00:00,150.15,150.38,149.88,149.9,131936.0,134.4812,134.6872,134.2394,134.2573,131936.0
2020-02-10 15:30:00,149.91,150.02,149.68,149.98,332883.0,134.2662,134.3647,134.0602,134.3289,332883.0
2020-02-11 09:30:00,150.51,150.86,149.59,149.92,153120.0,134.8036,135.1171,133.9796,134.2752,153120.0
2020-02-11 10:00:00,149.97,150.64,149.97,150.61,166330.0,134.32,134.92,134.32,134.8932,166330.0
2020-02-11 10:30:00,150.62,150.93,150.52,150.75,188159.0,134.9021,135.1798,134.8126,135.0186,188159.0
2020-02-11 11:00:00,150.76,150.79,150.52,150.61,102324.0,135.0275,135.0544,134.8126,134.8932,102324.0
2020-02-11 11:30:00,150.6,150.6,149.98,150.07,89874.0,134.8842,134.8842,134.3289,134.4095,89874.0
2020-02-11 12:00:00,150.05,150.24,149.95,150.14,48072.0,134.3916,134.5618,134.3021,134.4722,48072.0
2020-02-11 12:30:00,150.13,150.22,149.97,150.22,82888.0,134.4633,134.5439,134.32,134.5439,82888.0
2020-02-11 13:00:00,150.22,150.39,150.12,150.25,63921.0,134.5439,134.6961,134.4543,134.5707,63921.0
2020-02-11 13:30:00,150.26,150.29,149.86,149.94,99492.0,134.5797,134.6066,134.2214,134.2931,99492.0
2020-02-11 14:00:00,149.94,149.96,149.46,149.58,125188.0,134.2931,134.311,133.8632,133.9707,125188.0
2020-02-11 14:30:00,149.58,149.93,149.56,149.72,120028.0,133.9707,134.2841,133.9528,134.0961,120028.0
2020-02-11 15:00:00,149.72,149.82,149.2,149.54,101901.0,134.0961,134.1856,133.6303,133.9348,101901.0
2020-02-11 15:30:00,149.55,149.75,149.32,149.51,227811.0,133.9438,134.1229,133.7378,133.908,227811.0
2020-02-12 09:30:00,149.25,149.58,147.45,148.46,282864.0,133.6751,133.9707,132.0629,132.9675,282864.0
2020-02-12 10:00:00,148.48,148.8,147.77,148.36,205312.0,132.9855,133.2721,132.3495,132.878,205312.0
2020-02-12 10:30:00,148.37,148.93,148.13,148.58,126662.0,132.8869,133.3885,132.672,133.075,126662.0
2020-02-12 11:00:00,148.58,148.95,148.55,148.78,140410.0,133.075,133.4064,133.0481,133.2541,140410.0
2020-02-12 11:30:00,148.8,148.87,148.64,148.66,116581.0,133.2721,133.3348,133.1288,133.1467,116581.0
2020-02-12 12:00:00,148.65,148.68,148.32,148.35,85580.0,133.1377,133.1646,132.8421,132.869,85580.0
2020-02-12 12:30:00,148.38,148.49,148.19,148.22,80404.0,132.8959,132.9944,132.7257,132.7526,80404.0
2020-02-12 13:00:00,148.22,148.26,147.83,147.91,74402.0,132.7526,132.7884,132.4033,132.4749,74402.0
2020-02-12 13:30:00,147.94,148.02,147.78,147.84,111343.0,132.5018,132.5735,132.3585,132.4122,111343.0
2020-02-12 14:00:00,147.84,148.03,147.79,148.0,115729.0,132.4122,132.5824,132.3675,132.5555,115729.0
2020-02-12 14:30:00,147.99,148.38,147.85,148.3,190438.0,132.5466,132.8959,132.4212,132.8242,190438.0
2020-02-12 15:00:00,148.31,148.31,147.75,147.81,148404.0,132.8332,132.8332,132.3316,132.3854,148404.0
2020-02-12 15:30:00,147.8,148.25,147.76,147.97,415531.0,132.3764,132.7795,132.3406,132.5287,415531.0
2020-02-13 09:30:00,148.85,154.94,147.48,153.2,1190320.0,133.3168,138.7713,132.0898,137.2129,1190320.0
2020-02-13 10:00:00,153.08,153.44,152.17,152.77,341683.0,137.1054,137.4279,136.2904,136.8278,341683.0
2020-02-13 10:30:00,152.7,154.5,152.7,154.36,629139.0,136.7651,138.3772,136.7651,138.2518,629139.0
2020-02-13 11:00:00,154.39,156.1,154.18,154.52,641651.0,138.2787,139.8103,138.0906,138.3952,641651.0
2020-02-13 11:30:00,154.7,156.11,154.38,155.03,213806.0,138.5564,139.8192,138.2698,138.8519,213806.0
2020-02-13 12:00:00,154.96,155.29,154.48,155.0,117064.0,138.7892,139.0848,138.3593,138.8251,117064.0
2020-02-13 12:30:00,155.01,155.29,154.47,154.53,167598.0,138.834,139.0848,138.3504,138.4041,167598.0
2020-02-13 13:00:00,154.56,155.71,154.43,155.71,107245.0,138.431,139.461,138.3145,139.461,107245.0
2020-02-13 13:30:00,155.71,156.06,155.38,155.96,270681.0,139.461,139.7744,139.1654,139.6849,270681.0
2020-02-13 14:00:00,155.97,156.82,155.84,156.13,327109.0,139.6938,140.4551,139.5774,139.8371,327109.0
2020-02-13 14:30:00,156.15,156.68,156.01,156.09,268929.0,139.8551,140.3297,139.7297,139.8013,268929.0
2020-02-13 15:00:00,156.11,156.19,155.16,155.2,378028.0,139.8192,139.8909,138.9684,139.0042,378028.0
2020-02-13 15:30:00,155.2,155.21,153.96,154.32,625099.0,139.0042,139.0131,137.8936,138.216,625099.0
2020-02-14 09:30:00,154.35,155.75,153.87,155.71,497404.0,138.2429,139.4968,137.813,139.461,497404.0
2020-02-14 10:00:00,155.69,156.68,155.25,156.68,327009.0,139.4431,140.3297,139.049,140.3297,327009.0
2020-02-14 10:30:00,156.67,157.25,156.67,156.85,265362.0,140.3208,140.8403,140.3208,140.482,265362.0
2020-02-14 11:00:00,156.86,158.21,156.61,158.03,197374.0,140.491,141.7001,140.2671,141.5389,197374.0
2020-02-14 11:30:00,158.04,158.04,157.04,157.52,169155.0,141.5478,141.5478,140.6522,141.0821,169155.0
2020-02-14 12:00:00,157.52,157.6,157.15,157.35,182961.0,141.0821,141.1537,140.7507,140.9298,182961.0
2020-02-14 12:30:00,157.34,157.56,157.25,157.34,110172.0,140.9209,141.1179,140.8403,140.9209,110172.0
2020-02-14 13:00:00,157.33,157.53,157.2,157.36,116484.0,140.9119,141.091,140.7955,140.9388,116484.0
2020-02-14 13:30:00,157.37,157.37,156.91,157.15,122013.0,140.9477,140.9477,140.5357,140.7507,122013.0
2020-02-14 14:00:00,157.14,157.3,156.57,156.98,181309.0,140.7417,140.885,140.2312,140.5984,181309.0
2020-02-14 14:30:00,156.97,157.15,156.6,156.7,129113.0,140.5895,140.7507,140.2581,140.3477,129113.0
2020-02-14 15:00:00,156.7,156.79,156.38,156.54,137337.0,140.3477,140.4283,140.0611,140.2044,137337.0
2020-02-14 15:30:00,156.54,157.43,156.47,157.41,435639.0,140.2044,141.0015,140.1417,140.9836,435639.0
2020-02-18 09:30:00,157.45,157.58,151.21,155.37,1361262.0,141.0194,141.1358,135.4306,139.1565,1361262.0
2020-02-18 10:00:00,155.4,155.91,155.0,155.31,175912.0,139.1833,139.6401,138.8251,139.1027,175912.0
2020-02-18 10:30:00,155.33,155.92,155.09,155.22,148637.0,139.1206,139.6491,138.9057,139.0221,148637.0
2020-02-18 11:00:00,155.25,155.99,155.2,155.75,118988.0,139.049,139.7118,139.0042,139.4968,118988.0
2020-02-18 11:30:00,155.77,156.08,155.71,155.75,165100.0,139.5147,139.7924,139.461,139.4968,165100.0
2020-02-18 12:00:00,155.75,155.8,155.32,155.53,90441.0,139.4968,139.5416,139.1117,139.2998,90441.0
2020-02-18 12:30:00,155.54,155.97,155.51,155.58,134732.0,139.3087,139.6938,139.2818,139.3445,134732.0
2020-02-18 13:00:00,155.58,155.88,155.53,155.8,120709.0,139.3445,139.6132,139.2998,139.5416,120709.0
2020-02-18 13:30:00,155.79,155.8,154.98,155.21,104953.0,139.5326,139.5416,138.8071,139.0131,104953.0
2020-02-18 14:00:00,155.22,155.26,154.48,154.88,231256.0,139.0221,139.0579,138.3593,138.7176,231256.0
2020-02-18 14:30:00,154.83,155.21,154.72,155.18,189867.0,138.6728,139.0131,138.5743,138.9863,189867.0
2020-02-18 15:00:00,155.2,155.57,155.08,155.49,125052.0,139.0042,139.3356,138.8967,139.2639,125052.0
2020-02-18 15:30:00,155.46,155.77,155.19,155.68,476251.0,139.2371,139.5147,138.9952,139.4341,476251.0
2020-02-19 09:30:00,156.55,157.38,156.35,156.7,198334.0,140.2133,140.9567,140.0342,140.3477,198334.0
2020-02-19 10:00:00,156.69,156.98,156.38,156.85,141453.0,140.3387,140.5984,140.0611,140.482,141453.0
2020-02-19 10:30:00,156.87,157.28,156.86,157.25,75943.0,140.4999,140.8671,140.491,140.8403,75943.0
2020-02-19 11:00:00,157.25,157.29,157.0,157.22,47476.0,140.8403,140.8761,140.6164,140.8134,47476.0
2020-02-19 11:30:00,157.24,157.69,157.17,157.55,53117.0,140.8313,141.2343,140.7686,141.109,53117.0
2020-02-19 12:00:00,157.55,157.75,157.39,157.39,103355.0,141.109,141.2881,140.9657,140.9657,103355.0
2020-02-19 12:30:00,157.38,157.47,156.96,157.0,38036.0,140.9567,141.0373,140.5805,140.6164,38036.0
2020-02-19 13:00:00,157.0,157.28,156.99,157.19,44675.0,140.6164,140.8671,140.6074,140.7865,44675.0
2020-02-19 13:30:00,157.21,157.26,157.08,157.17,57405.0,140.8044,140.8492,140.688,140.7686,57405.0
2020-02-19 14:00:00,157.21,157.58,157.09,157.52,50832.0,140.8044,141.1358,140.697,141.0821,50832.0
2020-02-19 14:30:00,157.53,157.87,157.52,157.85,67081.0,141.091,141.3956,141.0821,141.3777,67081.0
2020-02-19 15:00:00,157.86,157.92,157.52,157.74,79508.0,141.3866,141.4403,141.0821,141.2791,79508.0
2020-02-19 15:30:00,157.72,157.73,157.18,157.31,467849.0,141.2612,141.2702,140.7776,140.894,467849.0
2020-02-20 09:30:00,157.0,157.29,156.04,157.19,167808.0,140.6164,140.8761,139.7565,140.7865,167808.0
2020-02-20 10:00:00,157.19,157.26,156.85,157.06,92019.0,140.7865,140.8492,140.482,140.6701,92019.0
2020-02-20 10:30:00,157.04,157.15,156.84,156.94,197170.0,140.6522,140.7507,140.4731,140.5626,197170.0
2020-02-20 11:00:00,156.94,156.94,154.53,154.53,162714.0,140.5626,140.5626,138.4041,138.4041,162714.0
2020-02-20 11:30:00,154.45,155.39,152.96,154.97,197133.0,138.3325,139.1744,136.9979,138.7982,197133.0
2020-02-20 12:00:00,154.94,154.95,154.36,154.62,69440.0,138.7713,138.7803,138.2518,138.4847,69440.0
2020-02-20 12:30:00,154.66,155.11,154.44,155.11,44507.0,138.5205,138.9236,138.3235,138.9236,44507.0
2020-02-20 13:00:00,155.1,156.0,155.04,155.56,70720.0,138.9146,139.7207,138.8609,139.3266,70720.0
2020-02-20 13:30:00,155.53,155.72,155.23,155.44,43739.0,139.2998,139.4699,139.0311,139.2191,43739.0
2020-02-20 14:00:00,155.48,155.9,155.48,155.61,48324.0,139.255,139.6311,139.255,139.3714,48324.0
2020-02-20 14:30:00,155.64,156.19,155.61,156.17,93580.0,139.3983,139.8909,139.3714,139.873,93580.0
2020-02-20 15:00:00,156.15,156.44,155.86,156.41,98067.0,139.8551,140.1148,139.5953,140.0879,98067.0
2020-02-20 15:30:00,156.41,156.97,156.41,156.74,287922.0,140.0879,140.5895,140.0879,140.3835,287922.0
2020-02-21 09:30:00,155.78,156.37,154.37,155.35,251147.0,139.5237,140.0521,138.2608,139.1385,251147.0
2020-02-21 10:00:00,155.38,155.6,154.43,155.04,107544.0,139.1654,139.3624,138.3145,138.8609,107544.0
2020-02-21 10:30:00,155.05,155.22,154.58,154.97,95867.0,138.8698,139.0221,138.4489,138.7982,95867.0
2020-02-21 11:00:00,154.99,155.39,154.81,155.37,86926.0,138.8161,139.1744,138.6549,139.1565,86926.0
2020-02-21 11:30:00,155.41,155.73,155.19,155.2,106246.0,139.1923,139.4789,138.9952,139.0042,106246.0
2020-02-21 12:00:00,155.23,155.41,154.92,155.03,106137.0,139.0311,139.1923,138.7534,138.8519,106137.0
2020-02-21 12:30:00,155.03,155.12,154.85,154.87,65879.0,138.8519,138.9325,138.6907,138.7086,65879.0
2020-02-21 13:00:00,154.87,155.22,154.45,154.54,86481.0,138.7086,139.0221,138.3325,138.4131,86481.0
2020-02-21 13:30:00,154.5,154.52,153.74,154.17,125140.0,138.3772,138.3952,137.6965,138.0817,125140.0
2020-02-21 14:00:00,154.16,154.35,153.76,154.11,96116.0,138.0727,138.2429,137.7145,138.0279,96116.0
2020-02-21 14:30:00,154.11,154.35,153.99,154.25,88447.0,138.0279,138.2429,137.9205,138.1533,88447.0
2020-02-21 15:00:00,154.27,154.32,153.86,154.27,125946.0,138.1712,138.216,137.804,138.1712,125946.0
2020-02-21 15:30:00,154.26,154.94,153.81,154.92,369415.0,138.1623,138.7713,137.7592,138.7534,369415.0
2020-02-24 09:30:00,150.57,152.96,149.56,152.14,404738.0,134.8574,136.9979,133.9528,136.2635,404738.0
2020-02-24 10:00:00,152.1,152.23,150.62,151.31,347996.0,136.2277,136.3441,134.9021,135.5201,347996.0
2020-02-24 10:30:00,151.32,152.18,150.95,152.0,204794.0,135.5291,136.2993,135.1977,136.1381,204794.0
2020-02-24 11:00:00,151.96,152.11,151.54,151.92,142925.0,136.1023,136.2366,135.7261,136.0665,142925.0
2020-02-24 11:30:00,151.94,152.06,151.07,151.33,163421.0,136.0844,136.1919,135.3052,135.538,163421.0
2020-02-24 12:00:00,151.23,151.3,150.04,150.39,182972.0,135.4485,135.5112,134.3827,134.6961,182972.0
2020-02-24 12:30:00,150.35,150.98,150.13,150.77,103050.0,134.6603,135.2246,134.4633,135.0365,103050.0
2020-02-24 13:00:00,150.75,150.84,150.21,150.84,105575.0,135.0186,135.0992,134.5349,135.0992,105575.0
2020-02-24 13:30:00,150.79,151.08,150.67,150.9,49586.0,135.0544,135.3141,134.9469,135.1529,49586.0
2020-02-24 14:00:00,150.91,151.4,150.55,151.33,66396.0,135.1619,135.6007,134.8394,135.538,66396.0
2020-02-24 14:30:00,151.36,152.04,151.27,151.98,134240.0,135.5649,136.174,135.4843,136.1202,134240.0
2020-02-24 15:00:00,151.97,152.23,151.44,151.51,145715.0,136.1113,136.3441,135.6366,135.6993,145715.0
2020-02-24 15:30:00,151.53,151.72,150.66,150.72,347014.0,135.7172,135.8873,134.938,134.9917,347014.0
2020-02-25 09:30:00,151.12,151.68,149.45,150.93,302424.0,135.35,135.8515,133.8542,135.1798,302424.0
2020-02-25 10:00:00,150.78,150.92,149.06,149.35,174424.0,135.0454,135.1708,133.5049,133.7647,174424.0
2020-02-25 10:30:00,149.41,150.35,148.8,149.79,135746.0,133.8184,134.6603,133.2721,134.1587,135746.0
2020-02-25 11:00:00,149.81,150.02,148.47,148.87,286889.0,134.1767,134.3647,132.9765,133.3348,286889.0
2020-02-25 11:30:00,148.9,149.67,148.7,149.42,156585.0,133.3616,134.0513,133.1825,133.8274,156585.0
2020-02-25 12:00:00,149.45,149.59,148.49,148.84,98517.0,133.8542,133.9796,132.9944,133.3079,98517.0
2020-02-25 12:30:00,148.83,149.27,147.98,148.08,137256.0,133.2989,133.693,132.5376,132.6272,137256.0
2020-02-25 13:00:00,148.07,148.39,147.44,147.69,198329.0,132.6182,132.9048,132.054,132.2779,198329.0
2020-02-25 13:30:00,147.65,147.65,146.55,146.55,214630.0,132.2421,132.2421,131.2569,131.2569,214630.0
2020-02-25 14:00:00,146.57,146.58,145.31,145.37,229780.0,131.2748,131.2837,130.1463,130.2,229780.0
2020-02-25 14:30:00,145.39,146.27,145.06,145.95,373869.0,130.2179,131.0061,129.9223,130.7195,373869.0
2020-02-25 15:00:00,146.09,146.48,144.76,145.25,468217.0,130.8449,131.1942,129.6537,130.0925,468217.0
2020-02-25 15:30:00,145.22,145.65,144.39,144.66,796999.0,130.0656,130.4508,129.3223,129.5641,796999.0
2020-02-26 09:30:00,144.97,146.85,144.97,145.63,468835.0,129.8417,131.5256,129.8417,130.4329,468835.0
2020-02-26 10:00:00,145.62,147.46,145.5,147.1,319935.0,130.4239,132.0719,130.3164,131.7495,319935.0
2020-02-26 10:30:00,147.06,148.13,147.06,147.74,183564.0,131.7136,132.672,131.7136,132.3227,183564.0
2020-02-26 11:00:00,147.72,147.82,147.05,147.65,122425.0,132.3048,132.3943,131.7047,132.2421,122425.0
2020-02-26 11:30:00,147.62,147.81,146.61,146.88,97365.0,132.2152,132.3854,131.3106,131.5524,97365.0
2020-02-26 12:00:00,146.89,147.02,145.47,146.35,148189.0,131.5614,131.6778,130.2896,131.0777,148189.0
2020-02-26 12:30:00,146.42,146.95,145.92,146.37,60900.0,131.1404,131.6151,130.6926,131.0956,60900.0
2020-02-26 13:00:00,146.39,146.63,145.45,145.78,105972.0,131.1136,131.3285,130.2716,130.5672,105972.0
2020-02-26 13:30:00,145.74,145.78,143.56,143.81,290150.0,130.5314,130.5672,128.5789,128.8028,290150.0
2020-02-26 14:00:00,143.86,145.02,143.61,144.64,148618.0,128.8476,129.8865,128.6237,129.5462,148618.0
2020-02-26 14:30:00,144.65,144.94,143.67,143.69,162668.0,129.5551,129.8149,128.6774,128.6953,162668.0
2020-02-26 15:00:00,143.69,144.71,143.68,144.13,206794.0,128.6953,129.6089,128.6864,129.0894,206794.0
2020-02-26 15:30:00,144.16,144.42,143.85,143.89,417434.0,129.1163,129.3491,128.8386,128.8744,417434.0
2020-02-27 09:30:00,141.23,142.33,139.82,141.54,490270.0,126.492,127.4772,125.2292,126.7697,490270.0
2020-02-27 10:00:00,141.49,142.1,140.24,140.41,248606.0,126.7249,127.2712,125.6053,125.7576,248606.0
2020-02-27 10:30:00,140.5,141.83,139.57,141.67,198212.0,125.8382,127.0294,125.0053,126.8861,198212.0
2020-02-27 11:00:00,141.6,142.91,141.6,141.69,270186.0,126.8234,127.9967,126.8234,126.904,270186.0
2020-02-27 11:30:00,141.68,143.43,141.45,143.27,218606.0,126.8951,128.4624,126.6891,128.3191,218606.0
2020-02-27 12:00:00,143.26,144.51,143.07,144.34,250920.0,128.3102,129.4297,128.14,129.2775,250920.0
2020-02-27 12:30:00,144.32,145.22,144.17,144.3,153240.0,129.2596,130.0656,129.1252,129.2417,153240.0
2020-02-27 13:00:00,144.3,145.38,144.11,144.19,139502.0,129.2417,130.209,129.0715,129.1431,139502.0
2020-02-27 13:30:00,144.16,144.31,141.93,142.19,168884.0,129.1163,129.2506,127.119,127.3518,168884.0
2020-02-27 14:00:00,142.15,142.94,141.58,142.85,105472.0,127.316,128.0236,126.8055,127.943,105472.0
2020-02-27 14:30:00,142.81,142.81,141.66,141.73,134168.0,127.9071,127.9071,126.8772,126.9398,134168.0
2020-02-27 15:00:00,141.68,142.3,141.06,141.09,105817.0,126.8951,127.4504,126.3398,126.3666,105817.0
2020-02-27 15:30:00,141.09,141.21,138.75,138.75,464355.0,126.3666,126.4741,124.2708,124.2708,464355.0
2020-02-28 09:30:00,135.87,139.95,135.15,137.37,872011.0,121.6914,125.3456,121.0465,123.0348,872011.0
2020-02-28 10:00:00,137.29,137.43,135.68,136.1,518167.0,122.9632,123.0886,121.5212,121.8974,518167.0
2020-02-28 10:30:00,135.92,138.1,135.41,137.77,458325.0,121.7361,123.6887,121.2794,123.3931,458325.0
2020-02-28 11:00:00,137.77,139.16,136.92,139.02,478457.0,123.3931,124.638,122.6318,124.5126,478457.0
2020-02-28 11:30:00,139.08,141.12,138.64,139.11,457768.0,124.5664,126.3935,124.1723,124.5933,457768.0
2020-02-28 12:00:00,139.06,139.82,138.46,139.43,231733.0,124.5485,125.2292,124.0111,124.8799,231733.0
2020-02-28 12:30:00,139.54,139.97,138.25,139.68,358766.0,124.9784,125.3635,123.823,125.1038,358766.0
2020-02-28 13:00:00,139.74,139.91,138.21,138.41,296956.0,125.1575,125.3098,123.7872,123.9663,296956.0
2020-02-28 13:30:00,138.36,138.4,136.53,137.03,318072.0,123.9215,123.9573,122.2825,122.7303,318072.0
2020-02-28 14:00:00,137.08,137.18,136.0,136.55,319850.0,122.7751,122.8647,121.8078,122.3004,319850.0
2020-02-28 14:30:00,136.54,138.7,136.42,137.32,358942.0,122.2914,124.226,122.184,122.99,358942.0
2020-02-28 15:00:00,137.38,137.84,135.88,135.88,244342.0,123.0438,123.4558,121.7003,121.7003,244342.0
2020-02-28 15:30:00,135.9,139.72,135.76,139.72,828879.0,121.7182,125.1396,121.5928,125.1396,828879.0
2020-03-02 09:30:00,140.06,143.45,139.88,141.4,852318.0,125.4441,128.4804,125.2829,126.6443,852318.0
2020-03-02 10:00:00,141.34,141.55,139.29,140.28,359430.0,126.5905,126.7786,124.7545,125.6412,359430.0
2020-03-02 10:30:00,140.34,142.78,139.73,142.07,423622.0,125.6949,127.8803,125.1486,127.2444,423622.0
2020-03-02 11:00:00,142.03,144.85,141.99,144.55,440904.0,127.2085,129.7343,127.1727,129.4656,440904.0
2020-03-02 11:30:00,144.59,145.42,143.79,145.37,249835.0,129.5014,130.2448,128.7849,130.2,249835.0
2020-03-02 12:00:00,145.44,145.55,143.9,144.53,208595.0,130.2627,130.3612,128.8834,129.4477,208595.0
2020-03-02 12:30:00,144.58,145.22,144.49,145.19,162407.0,129.4924,130.0656,129.4118,130.0388,162407.0
2020-03-02 13:00:00,145.24,145.51,144.1,144.39,151181.0,130.0836,130.3254,129.0625,129.3223,151181.0
2020-03-02 13:30:00,144.43,145.03,144.04,144.93,126117.0,129.3581,129.8955,129.0088,129.8059,126117.0
2020-03-02 14:00:00,144.88,145.34,143.98,143.98,150989.0,129.7611,130.1731,128.955,128.955,150989.0
2020-03-02 14:30:00,144.07,144.54,142.92,143.98,208093.0,129.0357,129.4566,128.0057,128.955,208093.0
2020-03-02 15:00:00,143.94,146.61,143.92,146.32,380757.0,128.9192,131.3106,128.9013,131.0509,380757.0
2020-03-02 15:30:00,146.36,148.87,146.08,148.62,947971.0,131.0867,133.3348,130.8359,133.1108,947971.0
2020-03-03 09:30:00,149.06,149.42,146.0,146.65,252001.0,133.5049,133.8274,130.7643,131.3464,252001.0
2020-03-03 10:00:00,146.64,150.44,146.6,147.91,281504.0,131.3375,134.7409,131.3016,132.4749,281504.0
2020-03-03 10:30:00,147.83,148.75,147.4,148.4,146836.0,132.4033,133.2273,132.0182,132.9138,146836.0
2020-03-03 11:00:00,148.29,148.54,144.08,144.38,209150.0,132.8153,133.0392,129.0446,129.3133,209150.0
2020-03-03 11:30:00,144.27,146.83,144.07,146.69,168458.0,129.2148,131.5076,129.0357,131.3822,168458.0
2020-03-03 12:00:00,146.6,146.94,145.55,145.75,130350.0,131.3016,131.6062,130.3612,130.5403,130350.0
2020-03-03 12:30:00,145.82,146.43,145.51,145.64,103616.0,130.603,131.1494,130.3254,130.4418,103616.0
2020-03-03 13:00:00,145.45,145.45,143.64,144.27,153121.0,130.2716,130.2716,128.6505,129.2148,153121.0
2020-03-03 13:30:00,144.26,144.67,143.04,143.04,186503.0,129.2058,129.573,128.1131,128.1131,186503.0
2020-03-03 14:00:00,143.17,143.46,141.6,142.91,166864.0,128.2296,128.4893,126.8234,127.9967,166864.0
2020-03-03 14:30:00,142.96,143.6,141.97,142.66,227379.0,128.0415,128.6147,127.1548,127.7728,227379.0
2020-03-03 15:00:00,142.92,144.58,142.6,144.44,207233.0,128.0057,129.4924,127.7191,129.367,207233.0
2020-03-03 15:30:00,144.41,144.44,142.21,143.08,483234.0,129.3402,129.367,127.3698,128.149,483234.0
2020-03-04 09:30:00,145.31,147.68,144.06,144.42,191324.0,130.1463,132.2689,129.0267,129.3491,191324.0
2020-03-04 10:00:00,144.57,146.08,144.36,145.72,95721.0,129.4835,130.8359,129.2954,130.5135,95721.0
2020-03-04 10:30:00,145.89,146.2,144.89,144.99,100824.0,130.6657,130.9434,129.7701,129.8597,100824.0
2020-03-04 11:00:00,145.05,145.68,144.72,145.64,87827.0,129.9134,130.4776,129.6178,130.4418,87827.0
2020-03-04 11:30:00,145.75,145.83,144.65,145.18,51945.0,130.5403,130.612,129.5551,130.0298,51945.0
2020-03-04 12:00:00,145.05,145.99,145.01,145.91,61661.0,129.9134,130.7553,129.8776,130.6836,61661.0
2020-03-04 12:30:00,145.95,146.84,145.75,146.73,69800.0,130.7195,131.5166,130.5403,131.4181,69800.0
2020-03-04 13:00:00,146.79,147.96,146.76,147.71,76675.0,131.4718,132.5197,131.4449,132.2958,76675.0
2020-03-04 13:30:00,147.74,148.05,147.46,147.86,95381.0,132.3227,132.6003,132.0719,132.4302,95381.0
2020-03-04 14:00:00,147.82,148.11,147.38,147.9,106590.0,132.3943,132.6541,132.0002,132.466,106590.0
2020-03-04 14:30:00,147.92,148.08,147.4,147.8,91871.0,132.4839,132.6272,132.0182,132.3764,91871.0
2020-03-04 15:00:00,147.78,148.84,147.72,148.84,149049.0,132.3585,133.3079,132.3048,133.3079,149049.0
2020-03-04 15:30:00,148.88,150.0,148.84,149.91,514705.0,133.3437,134.3468,133.3079,134.2662,514705.0
2020-03-05 09:30:00,145.79,147.15,145.1,146.0,235038.0,130.5762,131.7942,129.9582,130.7643,235038.0
2020-03-05 10:00:00,146.0,146.85,145.39,145.98,230272.0,130.7643,131.5256,130.2179,130.7463,230272.0
2020-03-05 10:30:00,145.95,146.95,145.94,146.52,91104.0,130.7195,131.6151,130.7105,131.23,91104.0
2020-03-05 11:00:00,146.42,147.15,146.39,146.91,165990.0,131.1404,131.7942,131.1136,131.5793,165990.0
2020-03-05 11:30:00,146.91,146.98,145.22,145.35,126975.0,131.5793,131.642,130.0656,130.1821,126975.0
2020-03-05 12:00:00,145.39,145.52,144.33,144.68,121669.0,130.2179,130.3343,129.2685,129.582,121669.0
2020-03-05 12:30:00,144.66,145.04,142.92,143.19,194796.0,129.5641,129.9044,128.0057,128.2475,194796.0
2020-03-05 13:00:00,143.15,143.44,142.49,143.17,107201.0,128.2117,128.4714,127.6205,128.2296,107201.0
2020-03-05 13:30:00,143.16,143.77,142.68,143.25,153064.0,128.2206,128.767,127.7907,128.3012,153064.0
2020-03-05 14:00:00,143.16,143.16,141.66,141.78,162123.0,128.2206,128.2206,126.8772,126.9846,162123.0
2020-03-05 14:30:00,141.8,143.02,141.8,142.5,223487.0,127.0025,128.0952,127.0025,127.6295,223487.0
2020-03-05 15:00:00,142.54,142.56,141.05,141.65,245188.0,127.6653,127.6832,126.3308,126.8682,245188.0
2020-03-05 15:30:00,141.65,143.37,141.5,142.77,655365.0,126.8682,128.4087,126.7338,127.8713,655365.0
2020-03-06 09:30:00,139.94,140.41,137.39,138.56,446340.0,125.3366,125.7576,123.0527,124.1006,446340.0
2020-03-06 10:00:00,138.41,140.42,137.34,140.31,304197.0,123.9663,125.7665,123.008,125.668,304197.0
2020-03-06 10:30:00,140.34,140.7,139.4,139.94,220975.0,125.6949,126.0173,124.853,125.3366,220975.0
2020-03-06 11:00:00,140.0,140.25,139.37,139.46,223126.0,125.3904,125.6143,124.8261,124.9067,223126.0
2020-03-06 11:30:00,139.56,140.61,139.03,139.32,152246.0,124.9963,125.9367,124.5216,124.7813,152246.0
2020-03-06 12:00:00,139.38,139.41,137.71,137.8,153449.0,124.8351,124.8619,123.3394,123.42,153449.0
2020-03-06 12:30:00,137.87,139.15,137.76,137.93,174675.0,123.4827,124.6291,123.3841,123.5364,174675.0
2020-03-06 13:00:00,137.91,139.32,137.91,138.46,198436.0,123.5185,124.7813,123.5185,124.0111,198436.0
2020-03-06 13:30:00,138.37,138.76,136.6,136.79,204898.0,123.9305,124.2798,122.3452,122.5154,204898.0
2020-03-06 14:00:00,136.83,137.93,136.61,137.68,125973.0,122.5512,123.5364,122.3541,123.3125,125973.0
2020-03-06 14:30:00,137.67,137.75,135.72,135.95,172681.0,123.3035,123.3752,121.557,121.763,172681.0
2020-03-06 15:00:00,135.93,137.58,135.6,136.91,238201.0,121.7451,123.2229,121.4495,122.6228,238201.0
2020-03-06 15:30:00,136.91,140.69,136.58,139.91,712062.0,122.6228,126.0084,122.3273,125.3098,712062.0
2020-03-09 09:30:00,130.12,132.59,127.0,131.85,501798.0,116.5414,118.7536,113.747,118.0909,501798.0
2020-03-09 10:00:00,131.85,133.83,131.36,132.67,520082.0,118.0909,119.8642,117.652,118.8253,520082.0
2020-03-09 10:30:00,132.68,133.39,130.5,130.5,374333.0,118.8343,119.4702,116.8817,116.8817,374333.0
2020-03-09 11:00:00,130.91,132.59,130.76,132.23,395159.0,117.249,118.7536,117.1146,118.4312,395159.0
2020-03-09 11:30:00,132.01,133.52,131.72,132.76,197010.0,118.2342,119.5866,117.9744,118.9059,197010.0
2020-03-09 12:00:00,132.75,133.14,131.59,131.64,318088.0,118.8969,119.2463,117.858,117.9028,318088.0
2020-03-09 12:30:00,131.64,132.55,131.16,131.64,171625.0,117.9028,118.7178,117.4729,117.9028,171625.0
2020-03-09 13:00:00,131.58,131.99,130.63,130.8,209475.0,117.849,118.2163,116.9982,117.1504,209475.0
2020-03-09 13:30:00,130.82,130.82,129.41,129.84,177251.0,117.1684,117.1684,115.9055,116.2906,177251.0
2020-03-09 14:00:00,129.9,130.8,128.99,129.43,163283.0,116.3444,117.1504,115.5293,115.9234,163283.0
2020-03-09 14:30:00,129.42,131.05,128.79,130.63,186846.0,115.9144,117.3744,115.3502,116.9982,186846.0
2020-03-09 15:00:00,130.64,132.06,130.08,131.39,255825.0,117.0071,118.279,116.5056,117.6789,255825.0
2020-03-09 15:30:00,131.34,133.14,129.96,130.0,838296.0,117.6341,119.2463,116.3981,116.4339,838296.0
2020-03-10 09:30:00,134.99,135.38,133.13,133.36,511561.0,120.9032,121.2525,119.2373,119.4433,511561.0
2020-03-10 10:00:00,133.39,135.16,133.17,134.44,173934.0,119.4702,121.0555,119.2731,120.4106,173934.0
2020-03-10 10:30:00,134.42,134.86,133.77,134.13,272344.0,120.3927,120.7868,119.8105,120.1329,272344.0
2020-03-10 11:00:00,134.08,134.85,131.79,131.8,197600.0,120.0882,120.7778,118.0371,118.0461,197600.0
2020-03-10 11:30:00,131.79,133.5,131.24,132.69,194097.0,118.0371,119.5687,117.5445,118.8432,194097.0
2020-03-10 12:00:00,132.78,135.74,132.73,134.7,349424.0,118.9238,121.5749,118.879,120.6435,349424.0
2020-03-10 12:30:00,134.66,135.54,133.65,135.03,167961.0,120.6076,121.3958,119.703,120.939,167961.0
2020-03-10 13:00:00,134.96,137.65,134.27,136.67,310584.0,120.8763,123.2856,120.2583,122.4079,310584.0
2020-03-10 13:30:00,136.75,137.43,135.12,135.35,434359.0,122.4795,123.0886,121.0196,121.2256,434359.0
2020-03-10 14:00:00,135.37,136.29,134.85,135.67,259942.0,121.2435,122.0675,120.7778,121.5122,259942.0
2020-03-10 14:30:00,135.73,138.2,135.53,137.59,223194.0,121.566,123.7782,121.3868,123.2319,223194.0
2020-03-10 15:00:00,137.62,139.6,137.37,138.7,283699.0,123.2587,125.0321,123.0348,124.226,283699.0
2020-03-10 15:30:00,138.65,141.0,138.12,140.85,891150.0,124.1813,126.286,123.7066,126.1517,891150.0
2020-03-11 09:30:00,136.53,137.84,135.57,137.43,406399.0,122.2825,123.4558,121.4227,123.0886,406399.0
2020-03-11 10:00:00,137.47,138.74,136.84,137.2,248464.0,123.1244,124.2619,122.5601,122.8826,248464.0
2020-03-11 10:30:00,137.13,137.7,136.41,136.7,150495.0,122.8199,123.3304,122.175,122.4347,150495.0
2020-03-11 11:00:00,136.69,137.74,136.1,136.42,147163.0,122.4258,123.3662,121.8974,122.184,147163.0
2020-03-11 11:30:00,136.37,137.7,136.35,136.98,124814.0,122.1392,123.3304,122.1213,122.6855,124814.0
2020-03-11 12:00:00,137.01,138.34,136.45,137.08,168731.0,122.7124,123.9036,122.2108,122.7751,168731.0
2020-03-11 12:30:00,137.03,137.23,134.66,135.24,131833.0,122.7303,122.9094,120.6076,121.1271,131833.0
2020-03-11 13:00:00,135.22,135.23,134.05,134.64,152706.0,121.1092,121.1181,120.0613,120.5897,152706.0
2020-03-11 13:30:00,134.64,134.89,133.68,134.19,182149.0,120.5897,120.8136,119.7299,120.1867,182149.0
2020-03-11 14:00:00,134.19,134.49,132.82,133.09,164537.0,120.1867,120.4554,118.9596,119.2015,164537.0
2020-03-11 14:30:00,133.18,134.08,132.91,133.15,219655.0,119.2821,120.0882,119.0403,119.2552,219655.0
2020-03-11 15:00:00,133.11,133.42,131.46,132.68,240397.0,119.2194,119.497,117.7416,118.8343,240397.0
2020-03-11 15:30:00,132.52,134.65,132.4,132.95,648536.0,118.6909,120.5987,118.5835,119.0761,648536.0
2020-03-12 09:30:00,123.26,124.16,120.07,123.57,365538.0,110.7235,111.5319,107.8579,111.0019,365538.0
2020-03-12 10:00:00,123.44,125.02,121.78,123.82,747984.0,110.8851,112.3044,109.394,111.2265,747984.0
2020-03-12 10:30:00,123.61,125.59,123.19,124.36,274299.0,111.0379,112.8165,110.6606,111.7116,274299.0
2020-03-12 11:00:00,124.26,124.38,122.21,123.09,339502.0,111.6217,111.7295,109.7802,110.5707,339502.0
2020-03-12 11:30:00,123.14,124.07,121.87,122.89,438029.0,110.6157,111.4511,109.4748,110.3911,438029.0
2020-03-12 12:00:00,122.88,123.39,121.28,122.92,399792.0,110.3821,110.8402,108.9448,110.418,399792.0
2020-03-12 12:30:00,122.83,128.53,121.49,128.22,211856.0,110.3372,115.4574,109.1335,115.179,211856.0
2020-03-12 13:00:00,128.21,129.36,125.16,126.21,432258.0,115.17,116.203,112.4302,113.3734,432258.0
2020-03-12 13:30:00,126.22,127.12,123.36,125.96,285907.0,113.3824,114.1909,110.8133,113.1488,285907.0
2020-03-12 14:00:00,126.1,126.37,122.35,122.52,280383.0,113.2746,113.5171,109.906,110.0587,280383.0
2020-03-12 14:30:00,122.52,123.82,120.97,121.0,413598.0,110.0587,111.2265,108.6664,108.6933,413598.0
2020-03-12 15:00:00,121.07,123.22,120.26,120.62,548027.0,108.7562,110.6875,108.0286,108.352,548027.0
2020-03-12 15:30:00,120.59,121.92,118.4,118.46,1298157.0,108.325,109.5197,106.3578,106.4116,1298157.0
2020-03-13 09:30:00,124.52,126.38,121.57,122.79,739659.0,111.8553,113.5261,109.2053,110.3013,739659.0
2020-03-13 10:00:00,122.56,125.21,121.46,122.97,370378.0,110.0946,112.4751,109.1065,110.4629,370378.0
2020-03-13 10:30:00,122.94,124.49,121.37,121.37,355971.0,110.436,111.8283,109.0257,109.0257,355971.0
2020-03-13 11:00:00,121.41,123.45,120.8,120.88,203965.0,109.0616,110.8941,108.5137,108.5855,203965.0
2020-03-13 11:30:00,120.89,122.78,119.53,122.22,198639.0,108.5945,110.2923,107.3728,109.7892,198639.0
2020-03-13 12:00:00,122.4,122.78,120.47,121.06,129966.0,109.9509,110.2923,108.2172,108.7472,129966.0
2020-03-13 12:30:00,120.98,123.37,120.79,121.53,400340.0,108.6753,110.8223,108.5047,109.1694,400340.0
2020-03-13 13:00:00,121.61,123.21,120.93,122.95,192801.0,109.2413,110.6785,108.6304,110.445,192801.0
2020-03-13 13:30:00,123.03,124.45,122.1,123.09,159700.0,110.5168,111.7924,109.6814,110.5707,159700.0
2020-03-13 14:00:00,123.09,123.11,120.75,121.3,281034.0,110.5707,110.5887,108.4687,108.9628,281034.0
2020-03-13 14:30:00,121.29,121.4,119.54,121.2,334578.0,108.9538,109.0526,107.3818,108.873,334578.0
2020-03-13 15:00:00,121.17,123.6,120.74,123.46,325085.0,108.846,111.0289,108.4598,110.9031,325085.0
2020-03-13 15:30:00,123.43,130.73,119.25,129.97,1230496.0,110.8762,117.4337,107.1213,116.751,1230496.0
2020-03-16 09:30:00,111.5,114.88,109.12,113.34,400580.0,100.1595,103.1958,98.0216,101.8124,400580.0
2020-03-16 10:00:00,113.08,114.59,112.14,113.3,690414.0,101.5788,102.9353,100.7344,101.7765,690414.0
2020-03-16 10:30:00,113.26,116.37,113.1,115.27,457751.0,101.7405,104.5342,101.5968,103.5461,457751.0
2020-03-16 11:00:00,115.17,118.56,114.92,118.25,374215.0,103.4563,106.5015,103.2317,106.223,374215.0
2020-03-16 11:30:00,118.28,118.48,114.1,115.81,506701.0,106.25,106.4296,102.4951,104.0312,506701.0
2020-03-16 12:00:00,115.68,116.19,113.85,115.09,535983.0,103.9144,104.3725,102.2705,103.3844,535983.0
2020-03-16 12:30:00,115.15,115.74,112.5,113.48,334775.0,103.4383,103.9683,101.0578,101.9382,334775.0
2020-03-16 13:00:00,113.45,114.8,113.1,114.03,307641.0,101.9112,103.1239,101.5968,102.4322,307641.0
2020-03-16 13:30:00,113.95,114.06,111.61,112.59,220959.0,102.3604,102.4592,100.2584,101.1387,220959.0
2020-03-16 14:00:00,112.59,112.63,110.82,111.91,223814.0,101.1387,101.1746,99.5487,100.5278,223814.0
2020-03-16 14:30:00,111.9,114.34,110.96,113.13,414698.0,100.5189,102.7107,99.6745,101.6238,414698.0
2020-03-16 15:00:00,113.13,114.16,112.47,112.56,294225.0,101.6238,102.549,101.0309,101.1117,294225.0
2020-03-16 15:30:00,112.52,112.62,108.48,108.72,1176943.0,101.0758,101.1656,97.4467,97.6623,1176943.0
2020-03-17 09:30:00,110.12,110.99,106.23,106.51,743420.0,98.9199,99.7014,95.4255,95.6771,743420.0
2020-03-17 10:00:00,106.56,109.0,106.19,107.18,204311.0,95.722,97.9138,95.3896,96.2789,204311.0
2020-03-17 10:30:00,107.31,108.74,105.6,107.78,458060.0,96.3957,97.6803,94.8596,96.8179,458060.0
2020-03-17 11:00:00,107.76,111.66,107.34,110.62,625090.0,96.7999,100.3033,96.4226,99.369,625090.0
2020-03-17 11:30:00,110.64,112.49,109.57,112.16,366090.0,99.387,101.0488,98.4258,100.7524,366090.0
2020-03-17 12:00:00,112.19,116.39,111.99,114.41,349850.0,100.7794,104.5522,100.5997,102.7736,349850.0
2020-03-17 12:30:00,114.37,114.88,112.35,112.84,238654.0,102.7376,103.1958,100.9231,101.3632,238654.0
2020-03-17 13:00:00,112.92,113.0,110.26,110.89,275516.0,101.4351,101.507,99.0457,99.6116,275516.0
2020-03-17 13:30:00,110.94,112.0,110.73,111.37,193879.0,99.6565,100.6087,99.4679,100.0428,193879.0
2020-03-17 14:00:00,111.33,112.79,110.61,112.45,330242.0,100.0068,101.3183,99.3601,101.0129,330242.0
2020-03-17 14:30:00,112.45,114.31,112.17,113.25,275731.0,101.0129,102.6837,100.7614,101.7315,275731.0
2020-03-17 15:00:00,113.16,113.33,111.17,111.23,351319.0,101.6507,101.8034,99.8631,99.917,351319.0
2020-03-17 15:30:00,111.36,114.02,111.0,114.02,819282.0,100.0338,102.4232,99.7104,102.4232,819282.0
2020-03-18 09:30:00,105.43,106.53,103.74,105.7,589898.0,94.7069,95.695,93.1888,94.9494,589898.0
2020-03-18 10:00:00,105.63,108.15,105.16,105.41,607111.0,94.8866,97.1503,94.4644,94.6889,607111.0
2020-03-18 10:30:00,105.45,106.03,102.52,103.16,601780.0,94.7249,95.2459,92.0929,92.6678,601780.0
2020-03-18 11:00:00,103.07,103.31,100.86,102.3,375023.0,92.5869,92.8025,90.6017,91.8953,375023.0
2020-03-18 11:30:00,102.37,104.91,102.36,104.81,319840.0,91.9581,94.2398,91.9492,94.15,319840.0
2020-03-18 12:00:00,104.81,105.35,102.77,103.73,420161.0,94.15,94.635,92.3175,93.1798,420161.0
2020-03-18 12:30:00,103.77,104.23,98.15,98.71,383573.0,93.2157,93.629,88.1673,88.6704,383573.0
2020-03-18 13:00:00,98.83,98.83,91.68,94.8,621722.0,88.7782,88.7782,82.3554,85.1581,621722.0
2020-03-18 13:30:00,94.76,99.11,92.82,95.84,1098538.0,85.1221,89.0297,83.3794,86.0923,1098538.0
2020-03-18 14:00:00,95.86,98.55,94.44,98.4,566883.0,86.1103,88.5267,84.8347,88.3919,566883.0
2020-03-18 14:30:00,98.34,101.5,97.65,101.47,535428.0,88.338,91.1766,87.7182,91.1497,535428.0
2020-03-18 15:00:00,101.36,102.42,99.88,101.5,1076586.0,91.0509,92.003,89.7214,91.1766,1076586.0
2020-03-18 15:30:00,101.44,103.94,99.18,103.17,1136451.0,91.1227,93.3685,89.0926,92.6768,1136451.0
2020-03-19 09:30:00,102.0,102.0,96.93,99.5,690398.0,91.6258,91.6258,87.0714,89.38,690398.0
2020-03-19 10:00:00,99.5,106.87,99.3,103.22,828253.0,89.38,96.0004,89.2004,92.7217,828253.0
2020-03-19 10:30:00,103.21,105.39,102.52,104.79,473130.0,92.7127,94.671,92.0929,94.132,473130.0
2020-03-19 11:00:00,104.81,105.86,103.13,105.86,452079.0,94.15,95.0932,92.6408,95.0932,452079.0
2020-03-19 11:30:00,105.79,107.31,103.99,105.33,418361.0,95.0303,96.3957,93.4134,94.6171,418361.0
2020-03-19 12:00:00,105.37,105.4,101.13,101.65,258854.0,94.653,94.68,90.8443,91.3114,258854.0
2020-03-19 12:30:00,101.64,104.53,100.72,102.9,204876.0,91.3024,93.8984,90.476,92.4342,204876.0
2020-03-19 13:00:00,103.02,103.4,101.25,101.7,240499.0,92.542,92.8834,90.952,91.3563,240499.0
2020-03-19 13:30:00,101.6,106.64,100.7,106.6,445288.0,91.2664,95.7938,90.458,95.7579,445288.0
2020-03-19 14:00:00,106.65,108.5,105.01,105.85,528223.0,95.8028,97.4647,94.3296,95.0842,528223.0
2020-03-19 14:30:00,105.77,108.25,105.71,107.89,304935.0,95.0123,97.2401,94.9584,96.9167,304935.0
2020-03-19 15:00:00,107.84,107.84,105.08,105.72,373239.0,96.8718,96.8718,94.3925,94.9674,373239.0
2020-03-19 15:30:00,105.81,107.09,104.17,105.26,625378.0,95.0483,96.1981,93.5751,94.5542,625378.0
2020-03-20 09:30:00,106.32,108.0,103.43,104.4,855733.0,95.5064,97.0155,92.9103,93.7817,855733.0
2020-03-20 10:00:00,104.31,105.83,103.62,104.82,251724.0,93.7008,95.0662,93.081,94.1589,251724.0
2020-03-20 10:30:00,104.68,109.28,104.59,109.17,503965.0,94.0332,98.1653,93.9523,98.0665,503965.0
2020-03-20 11:00:00,109.11,109.2,105.8,106.45,490274.0,98.0126,98.0935,95.0393,95.6232,490274.0
2020-03-20 11:30:00,106.45,106.7,105.23,105.55,224561.0,95.6232,95.8477,94.5272,94.8147,224561.0
2020-03-20 12:00:00,105.46,105.76,102.52,102.95,335118.0,94.7339,95.0033,92.0929,92.4791,335118.0
2020-03-20 12:30:00,102.77,104.33,102.3,103.2,417261.0,92.3175,93.7188,91.8953,92.7037,417261.0
2020-03-20 13:00:00,103.2,103.72,101.72,102.31,254892.0,92.7037,93.1708,91.3742,91.9042,254892.0
2020-03-20 13:30:00,102.23,102.76,101.58,102.09,145636.0,91.8324,92.3085,91.2485,91.7066,145636.0
2020-03-20 14:00:00,102.11,103.2,101.1,101.42,399416.0,91.7246,92.7037,90.8173,91.1048,399416.0
2020-03-20 14:30:00,101.38,101.95,99.1,99.55,414878.0,91.0688,91.5809,89.0207,89.425,414878.0
2020-03-20 15:00:00,99.59,102.6,99.49,102.43,512206.0,89.4609,92.1647,89.3711,92.012,512206.0
2020-03-20 15:30:00,102.39,103.71,100.82,101.58,1263310.0,91.9761,93.1618,90.5658,91.2485,1263310.0
2020-03-23 09:30:00,100.58,104.77,98.5,103.52,895411.0,90.3502,94.114,88.4817,92.9912,895411.0
2020-03-23 10:00:00,103.57,104.1,100.72,101.26,569348.0,93.0361,93.5122,90.476,90.961,569348.0
2020-03-23 10:30:00,101.3,101.81,100.43,100.58,557609.0,90.997,91.4551,90.2154,90.3502,557609.0
2020-03-23 11:00:00,100.58,101.6,99.44,99.67,283570.0,90.3502,91.2664,89.3261,89.5327,283570.0
2020-03-23 11:30:00,99.69,100.39,98.32,99.5,307809.0,89.5507,90.1795,88.3201,89.38,307809.0
2020-03-23 12:00:00,99.5,101.68,98.74,100.59,233033.0,89.38,91.3383,88.6973,90.3592,233033.0
2020-03-23 12:30:00,100.58,103.89,99.39,103.5,383306.0,90.3502,93.3235,89.2812,92.9732,383306.0
2020-03-23 13:00:00,103.6,104.79,102.62,103.88,408833.0,93.063,94.132,92.1827,93.3146,408833.0
2020-03-23 13:30:00,103.94,104.01,100.91,101.34,299230.0,93.3685,93.4313,90.6466,91.0329,299230.0
2020-03-23 14:00:00,101.4,102.56,100.86,102.28,310915.0,91.0868,92.1288,90.6017,91.8773,310915.0
2020-03-23 14:30:00,102.34,102.69,100.85,101.29,269675.0,91.9312,92.2456,90.5927,90.988,269675.0
2020-03-23 15:00:00,101.33,102.15,100.45,100.5,427928.0,91.0239,91.7605,90.2334,90.2783,427928.0
2020-03-23 15:30:00,100.57,104.13,99.83,102.44,1125073.0,90.3412,93.5391,89.6765,92.021,1125073.0
2020-03-24 09:30:00,109.01,120.26,108.63,113.73,774378.0,97.9228,108.0286,97.5814,102.1627,774378.0
2020-03-24 10:00:00,113.75,115.55,112.3,115.04,428112.0,102.1807,103.7976,100.8782,103.3395,428112.0
2020-03-24 10:30:00,114.93,116.26,114.25,115.99,577206.0,103.2407,104.4354,102.6298,104.1929,577206.0
2020-03-24 11:00:00,116.0,116.24,114.82,115.51,190659.0,104.2019,104.4174,103.1419,103.7617,190659.0
2020-03-24 11:30:00,115.6,116.69,115.01,115.87,358559.0,103.8425,104.8217,103.3125,104.0851,358559.0
2020-03-24 12:00:00,115.8,116.31,115.03,115.87,253202.0,104.0222,104.4803,103.3305,104.0851,253202.0
2020-03-24 12:30:00,115.73,116.33,114.9,115.0,257186.0,103.9593,104.4983,103.2137,103.3036,257186.0
2020-03-24 13:00:00,114.95,115.94,114.11,115.3,523749.0,103.2586,104.148,102.5041,103.573,523749.0
2020-03-24 13:30:00,115.26,116.03,114.11,114.34,179325.0,103.5371,104.2288,102.5041,102.7107,179325.0
2020-03-24 14:00:00,114.44,116.08,114.2,115.78,263939.0,102.8005,104.2737,102.5849,104.0042,263939.0
2020-03-24 14:30:00,115.75,117.77,115.34,117.74,208897.0,103.9773,105.7918,103.609,105.7649,208897.0
2020-03-24 15:00:00,117.77,118.39,116.12,117.61,712152.0,105.7918,106.3488,104.3096,105.6481,712152.0
2020-03-24 15:30:00,117.63,120.11,117.61,118.74,976903.0,105.6661,107.8938,105.6481,106.6632,976903.0
2020-03-25 09:30:00,119.46,124.3,118.23,118.61,539822.0,107.3099,111.6577,106.205,106.5464,539822.0
2020-03-25 10:00:00,118.68,119.25,115.05,117.02,318772.0,106.6093,107.1213,103.3485,105.1181,318772.0
2020-03-25 10:30:00,117.05,119.31,116.52,117.78,202610.0,105.1451,107.1752,104.669,105.8008,202610.0
2020-03-25 11:00:00,117.64,118.66,116.89,117.37,140039.0,105.6751,106.5913,105.0013,105.4325,140039.0
2020-03-25 11:30:00,117.53,119.18,117.09,118.12,116395.0,105.5762,107.0584,105.181,106.1062,116395.0
2020-03-25 12:00:00,118.2,120.74,118.2,120.23,343315.0,106.1781,108.4598,106.1781,108.0016,343315.0
2020-03-25 12:30:00,120.34,121.09,118.47,118.83,258168.0,108.1004,108.7742,106.4206,106.744,258168.0
2020-03-25 13:00:00,118.87,121.36,118.87,120.99,355351.0,106.7799,109.0167,106.7799,108.6843,355351.0
2020-03-25 13:30:00,121.0,123.55,120.89,122.41,328949.0,108.6933,110.984,108.5945,109.9599,328949.0
2020-03-25 14:00:00,122.42,123.17,120.4,121.17,521471.0,109.9689,110.6426,108.1543,108.846,521471.0
2020-03-25 14:30:00,121.3,122.56,120.4,122.21,182610.0,108.9628,110.0946,108.1543,109.7802,182610.0
2020-03-25 15:00:00,122.26,124.2,121.7,123.61,348100.0,109.8252,111.5678,109.3221,111.0379,348100.0
2020-03-25 15:30:00,123.71,124.74,119.73,120.15,597829.0,111.1277,112.0529,107.5525,107.9298,597829.0
2020-03-26 09:30:00,121.76,122.84,120.04,122.2,389551.0,109.376,110.3462,107.831,109.7713,389551.0
2020-03-26 10:00:00,122.15,124.24,121.39,123.43,382455.0,109.7263,111.6038,109.0436,110.8762,382455.0
2020-03-26 10:30:00,123.16,124.3,119.1,120.44,389589.0,110.6336,111.6577,106.9866,108.1903,389589.0
2020-03-26 11:00:00,120.5,122.04,119.57,120.41,341000.0,108.2442,109.6275,107.4088,108.1633,341000.0
2020-03-26 11:30:00,120.48,122.82,120.33,121.8,142594.0,108.2262,110.3282,108.0915,109.4119,142594.0
2020-03-26 12:00:00,121.75,122.64,119.76,120.77,201833.0,109.367,110.1665,107.5794,108.4867,201833.0
2020-03-26 12:30:00,120.69,121.57,119.44,120.88,222704.0,108.4148,109.2053,107.292,108.5855,222704.0
2020-03-26 13:00:00,120.89,121.34,118.92,119.0,135706.0,108.5945,108.9987,106.8249,106.8967,135706.0
2020-03-26 13:30:00,118.99,121.64,118.34,120.57,132780.0,106.8877,109.2682,106.3039,108.307,132780.0
2020-03-26 14:00:00,120.64,121.41,119.67,119.7,280250.0,108.3699,109.0616,107.4986,107.5255,280250.0
2020-03-26 14:30:00,119.72,121.86,119.72,121.43,248338.0,107.5435,109.4658,107.5435,109.0796,248338.0
2020-03-26 15:00:00,121.44,122.23,121.15,121.49,199097.0,109.0886,109.7982,108.8281,109.1335,199097.0
2020-03-26 15:30:00,121.47,124.05,120.51,123.8,819169.0,109.1155,111.4331,108.2531,111.2085,819169.0
2020-03-27 09:30:00,119.92,121.01,117.03,118.96,279596.0,107.7232,108.7023,105.1271,106.8608,279596.0
2020-03-27 10:00:00,119.19,121.9,118.99,120.15,166697.0,107.0674,109.5018,106.8877,107.9298,166697.0
2020-03-27 10:30:00,120.34,121.09,119.96,120.45,231962.0,108.1004,108.7742,107.7591,108.1993,231962.0
2020-03-27 11:00:00,120.47,122.84,120.35,122.07,188083.0,108.2172,110.3462,108.1094,109.6545,188083.0
2020-03-27 11:30:00,122.07,122.19,120.52,120.55,163736.0,109.6545,109.7623,108.2621,108.2891,163736.0
2020-03-27 12:00:00,120.74,121.18,119.21,120.76,204751.0,108.4598,108.855,107.0854,108.4777,204751.0
2020-03-27 12:30:00,120.67,121.88,120.58,121.5,72342.0,108.3969,109.4838,108.316,109.1425,72342.0
2020-03-27 13:00:00,121.42,121.76,120.26,120.51,116711.0,109.0706,109.376,108.0286,108.2531,116711.0
2020-03-27 13:30:00,120.38,122.08,120.34,121.03,154973.0,108.1364,109.6635,108.1004,108.7203,154973.0
2020-03-27 14:00:00,121.03,121.81,120.36,121.58,99583.0,108.7203,109.4209,108.1184,109.2143,99583.0
2020-03-27 14:30:00,121.61,121.94,120.21,121.62,180055.0,109.2413,109.5377,107.9837,109.2503,180055.0
2020-03-27 15:00:00,121.61,124.26,121.41,123.67,219703.0,109.2413,111.6217,109.0616,111.0917,219703.0
2020-03-27 15:30:00,123.71,124.22,119.24,119.88,516842.0,111.1277,111.5858,107.1123,107.6872,516842.0
2020-03-30 09:30:00,123.1,125.26,120.68,123.46,557035.0,110.5797,112.52,108.4059,110.9031,557035.0
2020-03-30 10:00:00,123.41,124.4,123.15,123.29,188376.0,110.8582,111.7475,110.6246,110.7504,188376.0
2020-03-30 10:30:00,123.36,124.36,122.64,122.99,188033.0,110.8133,111.7116,110.1665,110.4809,188033.0
2020-03-30 11:00:00,122.87,124.22,122.86,123.62,122288.0,110.3731,111.5858,110.3641,111.0468,122288.0
2020-03-30 11:30:00,123.71,124.13,123.2,123.78,100737.0,111.1277,111.505,110.6696,111.1906,100737.0
2020-03-30 12:00:00,123.69,124.64,123.34,124.32,124799.0,111.1097,111.9631,110.7953,111.6756,124799.0
2020-03-30 12:30:00,124.35,125.08,123.9,124.51,169913.0,111.7026,112.3583,111.2984,111.8463,169913.0
2020-03-30 13:00:00,124.47,124.47,123.75,124.13,60612.0,111.8104,111.8104,111.1636,111.505,60612.0
2020-03-30 13:30:00,124.21,124.89,123.59,124.29,112503.0,111.5768,112.1877,111.0199,111.6487,112503.0
2020-03-30 14:00:00,124.28,124.67,123.57,124.63,90848.0,111.6397,111.99,111.0019,111.9541,90848.0
2020-03-30 14:30:00,124.58,125.35,124.26,124.82,123275.0,111.9092,112.6009,111.6217,112.1248,123275.0
2020-03-30 15:00:00,124.88,125.06,123.63,124.23,129098.0,112.1787,112.3404,111.0558,111.5948,129098.0
2020-03-30 15:30:00,124.22,125.89,123.91,125.33,641057.0,111.5858,113.086,111.3073,112.5829,641057.0
2020-03-31 09:30:00,123.98,125.11,121.18,121.94,558915.0,111.3702,112.3853,108.855,109.5377,558915.0
2020-03-31 10:00:00,121.94,122.59,121.41,121.65,356152.0,109.5377,110.1216,109.0616,109.2772,356152.0
2020-03-31 10:30:00,121.74,122.91,121.69,122.45,132171.0,109.358,110.409,109.3131,109.9958,132171.0
2020-03-31 11:00:00,122.44,122.98,122.01,122.33,283668.0,109.9869,110.4719,109.6006,109.888,283668.0
2020-03-31 11:30:00,122.48,122.67,121.58,122.21,149964.0,110.0228,110.1935,109.2143,109.7802,149964.0
2020-03-31 12:00:00,122.14,122.32,120.11,120.51,167138.0,109.7174,109.8791,107.8938,108.2531,167138.0
2020-03-31 12:30:00,120.52,121.26,119.1,120.99,194806.0,108.2621,108.9269,106.9866,108.6843,194806.0
2020-03-31 13:00:00,120.94,121.86,120.78,121.86,134301.0,108.6394,109.4658,108.4957,109.4658,134301.0
2020-03-31 13:30:00,121.84,122.94,121.32,122.9,145692.0,109.4479,110.436,108.9808,110.4001,145692.0
2020-03-31 14:00:00,122.88,122.89,121.02,121.89,155770.0,110.3821,110.3911,108.7113,109.4928,155770.0
2020-03-31 14:30:00,121.89,122.22,121.24,121.99,182931.0,109.4928,109.7892,108.9089,109.5826,182931.0
2020-03-31 15:00:00,121.98,122.08,119.78,120.2,370644.0,109.5736,109.6635,107.5974,107.9747,370644.0
2020-03-31 15:30:00,120.26,122.17,120.25,121.77,959759.0,108.0286,109.7443,108.0196,109.385,959759.0
2020-04-01 09:30:00,116.28,117.51,113.54,116.74,528412.0,104.4534,105.5583,101.9921,104.8666,528412.0
2020-04-01 10:00:00,116.81,117.07,115.74,116.26,308119.0,104.9295,105.163,103.9683,104.4354,308119.0
2020-04-01 10:30:00,116.2,117.12,116.07,116.56,260869.0,104.3815,105.2079,104.2647,104.7049,260869.0
2020-04-01 11:00:00,116.56,117.16,116.33,116.46,243107.0,104.7049,105.2439,104.4983,104.6151,243107.0
2020-04-01 11:30:00,116.41,117.2,116.04,116.27,161755.0,104.5702,105.2798,104.2378,104.4444,161755.0
2020-04-01 12:00:00,116.34,116.87,116.08,116.5,189097.0,104.5073,104.9834,104.2737,104.651,189097.0
2020-04-01 12:30:00,116.47,116.61,115.09,115.13,273784.0,104.624,104.7498,103.3844,103.4203,273784.0
2020-04-01 13:00:00,115.09,115.83,114.87,115.35,132776.0,103.3844,104.0491,103.1868,103.618,132776.0
2020-04-01 13:30:00,115.35,115.96,114.9,115.82,106122.0,103.618,104.1659,103.2137,104.0402,106122.0
2020-04-01 14:00:00,115.83,116.25,114.85,115.01,176499.0,104.0491,104.4264,103.1688,103.3125,176499.0
2020-04-01 14:30:00,115.0,115.27,114.61,114.84,160322.0,103.3036,103.5461,102.9532,103.1598,160322.0
2020-04-01 15:00:00,114.82,114.97,113.18,113.51,167833.0,103.1419,103.2766,101.6687,101.9651,167833.0
2020-04-01 15:30:00,113.56,114.63,113.2,114.54,699962.0,102.01,102.9712,101.6866,102.8903,699962.0
2020-04-02 09:30:00,113.29,114.89,112.47,114.56,382408.0,101.7675,103.2047,101.0309,102.9083,382408.0
2020-04-02 10:00:00,114.56,115.8,114.52,115.68,152648.0,102.9083,104.0222,102.8724,103.9144,152648.0
2020-04-02 10:30:00,115.92,117.51,115.65,116.14,241513.0,104.13,105.5583,103.8874,104.3276,241513.0
2020-04-02 11:00:00,116.15,116.93,115.81,116.28,150305.0,104.3366,105.0373,104.0312,104.4534,150305.0
2020-04-02 11:30:00,116.24,117.47,116.19,117.37,115763.0,104.4174,105.5223,104.3725,105.4325,115763.0
2020-04-02 12:00:00,117.33,118.45,117.3,117.58,194381.0,105.3966,106.4027,105.3696,105.6212,194381.0
2020-04-02 12:30:00,117.54,117.65,116.98,117.19,107879.0,105.5852,105.684,105.0822,105.2708,107879.0
2020-04-02 13:00:00,117.22,117.73,116.12,116.49,183085.0,105.2978,105.7559,104.3096,104.642,183085.0
2020-04-02 13:30:00,116.37,116.59,115.96,116.46,171571.0,104.5342,104.7318,104.1659,104.6151,171571.0
2020-04-02 14:00:00,116.46,116.46,114.88,115.59,97268.0,104.6151,104.6151,103.1958,103.8336,97268.0
2020-04-02 14:30:00,115.63,115.73,114.88,115.64,162660.0,103.8695,103.9593,103.1958,103.8785,162660.0
2020-04-02 15:00:00,115.66,116.07,114.95,115.45,232521.0,103.8964,104.2647,103.2586,103.7078,232521.0
2020-04-02 15:30:00,115.48,117.63,115.0,117.18,451692.0,103.7347,105.6661,103.3036,105.2618,451692.0
2020-04-03 09:30:00,116.54,117.18,115.52,115.93,234787.0,104.6869,105.2618,103.7707,104.139,234787.0
2020-04-03 10:00:00,116.05,116.39,113.95,114.16,244098.0,104.2468,104.5522,102.3604,102.549,244098.0
2020-04-03 10:30:00,114.19,115.34,114.01,115.11,206417.0,102.5759,103.609,102.4143,103.4024,206417.0
2020-04-03 11:00:00,115.09,115.77,114.55,114.69,108584.0,103.3844,103.9952,102.8993,103.0251,108584.0
2020-04-03 11:30:00,114.79,114.79,113.17,113.86,264857.0,103.1149,103.1149,101.6597,102.2795,264857.0
2020-04-03 12:00:00,113.88,114.07,113.03,113.24,227995.0,102.2975,102.4681,101.5339,101.7226,227995.0
2020-04-03 12:30:00,113.28,114.05,113.07,113.46,87723.0,101.7585,102.4502,101.5699,101.9202,87723.0
2020-04-03 13:00:00,113.47,113.82,112.89,112.89,88646.0,101.9292,102.2436,101.4082,101.4082,88646.0
2020-04-03 13:30:00,112.92,113.25,112.2,112.79,139260.0,101.4351,101.7315,100.7883,101.3183,139260.0
2020-04-03 14:00:00,112.82,113.04,112.27,113.03,77563.0,101.3453,101.5429,100.8512,101.5339,77563.0
2020-04-03 14:30:00,113.09,113.62,112.73,113.4,115138.0,101.5878,102.0639,101.2644,101.8663,115138.0
2020-04-03 15:00:00,113.47,114.04,112.84,113.86,156768.0,101.9292,102.4412,101.3632,102.2795,156768.0
2020-04-03 15:30:00,113.88,115.96,113.33,115.22,731260.0,102.2975,104.1659,101.8034,103.5012,731260.0
2020-04-06 09:30:00,121.73,121.96,119.35,121.31,310158.0,109.3491,109.5557,107.2111,108.9718,310158.0
2020-04-06 10:00:00,121.3,122.5,121.09,121.64,109630.0,108.9628,110.0407,108.7742,109.2682,109630.0
2020-04-06 10:30:00,121.59,121.59,119.84,120.24,469845.0,109.2233,109.2233,107.6513,108.0106,469845.0
2020-04-06 11:00:00,120.37,121.28,120.14,121.28,174304.0,108.1274,108.9448,107.9208,108.9448,174304.0
2020-04-06 11:30:00,121.22,121.47,120.92,120.98,86266.0,108.8909,109.1155,108.6214,108.6753,86266.0
2020-04-06 12:00:00,121.0,122.14,120.93,121.88,135139.0,108.6933,109.7174,108.6304,109.4838,135139.0
2020-04-06 12:30:00,121.96,122.41,121.42,121.9,215999.0,109.5557,109.9599,109.0706,109.5018,215999.0
2020-04-06 13:00:00,121.91,122.07,121.37,121.44,80016.0,109.5108,109.6545,109.0257,109.0886,80016.0
2020-04-06 13:30:00,121.47,121.8,121.03,121.63,130358.0,109.1155,109.4119,108.7203,109.2592,130358.0
2020-04-06 14:00:00,121.62,121.68,120.91,121.22,153935.0,109.2503,109.3041,108.6125,108.8909,153935.0
2020-04-06 14:30:00,121.17,121.78,120.97,121.75,168746.0,108.846,109.394,108.6664,109.367,168746.0
2020-04-06 15:00:00,121.73,122.42,121.41,122.17,206177.0,109.3491,109.9689,109.0616,109.7443,206177.0
2020-04-06 15:30:00,122.19,123.72,121.86,122.97,794077.0,109.7623,111.1367,109.4658,110.4629,794077.0
2020-04-07 09:30:00,128.83,130.83,124.59,124.81,744719.0,115.7269,117.5235,111.9182,112.1158,744719.0
2020-04-07 10:00:00,124.83,125.23,121.62,121.95,303685.0,112.1338,112.4931,109.2503,109.5467,303685.0
2020-04-07 10:30:00,121.84,123.99,121.84,122.63,232276.0,109.4479,111.3792,109.4479,110.1575,232276.0
2020-04-07 11:00:00,122.63,124.13,122.53,124.11,271633.0,110.1575,111.505,110.0677,111.487,271633.0
2020-04-07 11:30:00,124.09,124.82,123.78,123.86,161961.0,111.469,112.1248,111.1906,111.2624,161961.0
2020-04-07 12:00:00,123.89,125.12,123.58,124.09,257381.0,111.2894,112.3943,111.0109,111.469,257381.0
2020-04-07 12:30:00,124.06,124.53,123.41,124.04,233953.0,111.4421,111.8643,110.8582,111.4241,233953.0
2020-04-07 13:00:00,124.09,124.44,123.61,124.25,138670.0,111.469,111.7834,111.0379,111.6128,138670.0
2020-04-07 13:30:00,124.25,124.52,123.51,123.91,139338.0,111.6128,111.8553,110.948,111.3073,139338.0
2020-04-07 14:00:00,123.87,123.92,122.61,122.94,146451.0,111.2714,111.3163,110.1396,110.436,146451.0
2020-04-07 14:30:00,122.94,123.47,120.96,121.52,121888.0,110.436,110.9121,108.6574,109.1604,121888.0
2020-04-07 15:00:00,121.59,122.11,120.34,121.0,191827.0,109.2233,109.6904,108.1004,108.6933,191827.0
2020-04-07 15:30:00,121.1,122.08,119.91,120.18,786573.0,108.7831,109.6635,107.7142,107.9567,786573.0
2020-04-08 09:30:00,121.88,123.59,120.71,121.47,187968.0,109.4838,111.0199,108.4328,109.1155,187968.0
2020-04-08 10:00:00,121.49,122.23,120.34,122.23,85629.0,109.1335,109.7982,108.1004,109.7982,85629.0
2020-04-08 10:30:00,122.21,123.14,122.01,123.01,139303.0,109.7802,110.6157,109.6006,110.4989,139303.0
2020-04-08 11:00:00,123.11,123.96,122.63,123.82,102802.0,110.5887,111.3523,110.1575,111.2265,102802.0
2020-04-08 11:30:00,123.88,124.24,123.52,123.71,133819.0,111.2804,111.6038,110.957,111.1277,133819.0
2020-04-08 12:00:00,123.71,124.1,122.83,123.51,98035.0,111.1277,111.478,110.3372,110.948,98035.0
2020-04-08 12:30:00,123.58,124.09,123.47,123.7,69569.0,111.0109,111.469,110.9121,111.1187,69569.0
2020-04-08 13:00:00,123.79,124.04,123.53,123.7,61829.0,111.1995,111.4241,110.966,111.1187,61829.0
2020-04-08 13:30:00,123.74,123.8,122.41,122.45,61773.0,111.1546,111.2085,109.9599,109.9958,61773.0
2020-04-08 14:00:00,122.52,123.74,122.36,123.63,94207.0,110.0587,111.1546,109.915,111.0558,94207.0
2020-04-08 14:30:00,123.66,124.31,123.45,124.22,104038.0,111.0828,111.6667,110.8941,111.5858,104038.0
2020-04-08 15:00:00,124.22,124.53,123.73,124.14,140630.0,111.5858,111.8643,111.1456,111.5139,140630.0
2020-04-08 15:30:00,124.16,126.0,123.36,124.63,427301.0,111.5319,113.1848,110.8133,111.9541,427301.0
2020-04-09 09:30:00,126.42,128.51,125.13,128.49,281104.0,113.5621,115.4395,112.4033,115.4215,281104.0
2020-04-09 10:00:00,128.15,128.66,123.88,125.0,336806.0,115.1161,115.5742,111.2804,112.2865,336806.0
2020-04-09 10:30:00,125.09,126.41,124.25,125.58,358416.0,112.3673,113.5531,111.6128,112.8075,358416.0
2020-04-09 11:00:00,125.57,125.9,124.67,125.87,169874.0,112.7985,113.0949,111.99,113.068,169874.0
2020-04-09 11:30:00,125.72,126.73,125.62,126.46,99294.0,112.9332,113.8405,112.8434,113.598,99294.0
2020-04-09 12:00:00,126.49,127.19,126.32,126.32,94157.0,113.6249,114.2537,113.4722,113.4722,94157.0
2020-04-09 12:30:00,126.37,127.19,126.19,126.73,133542.0,113.5171,114.2537,113.3554,113.8405,133542.0
2020-04-09 13:00:00,126.75,126.81,125.74,126.67,124654.0,113.8585,113.9124,112.9512,113.7866,124654.0
2020-04-09 13:30:00,126.64,126.9,125.76,126.09,128182.0,113.7597,113.9932,112.9692,113.2656,128182.0
2020-04-09 14:00:00,126.09,126.17,125.02,125.83,128695.0,113.2656,113.3375,112.3044,113.0321,128695.0
2020-04-09 14:30:00,125.7,126.33,124.5,125.12,147362.0,112.9153,113.4812,111.8373,112.3943,147362.0
2020-04-09 15:00:00,125.15,125.79,124.98,125.47,157161.0,112.4212,112.9961,112.2685,112.7087,157161.0
2020-04-09 15:30:00,125.61,126.21,124.81,125.09,422943.0,112.8344,113.3734,112.1158,112.3673,422943.0
2020-04-13 09:30:00,124.17,124.65,122.26,122.72,148886.0,111.5409,111.9721,109.8252,110.2384,148886.0
2020-04-13 10:00:00,122.81,123.27,121.38,121.94,101382.0,110.3192,110.7324,109.0347,109.5377,101382.0
2020-04-13 10:30:00,121.81,122.07,120.82,121.06,110091.0,109.4209,109.6545,108.5316,108.7472,110091.0
2020-04-13 11:00:00,121.04,121.18,120.68,121.11,100615.0,108.7292,108.855,108.4059,108.7921,100615.0
2020-04-13 11:30:00,121.09,121.46,120.41,121.25,163076.0,108.7742,109.1065,108.1633,108.9179,163076.0
2020-04-13 12:00:00,121.13,123.21,121.13,122.5,252879.0,108.8101,110.6785,108.8101,110.0407,252879.0
2020-04-13 12:30:00,122.5,122.71,121.98,122.12,77251.0,110.0407,110.2294,109.5736,109.6994,77251.0
2020-04-13 13:00:00,122.09,122.43,121.89,122.15,77517.0,109.6724,109.9779,109.4928,109.7263,77517.0
2020-04-13 13:30:00,122.15,123.29,122.08,122.98,86254.0,109.7263,110.7504,109.6635,110.4719,86254.0
2020-04-13 14:00:00,122.99,123.42,122.49,122.97,196190.0,110.4809,110.8672,110.0318,110.4629,196190.0
2020-04-13 14:30:00,122.96,123.92,122.95,123.57,107168.0,110.454,111.3163,110.445,111.0019,107168.0
2020-04-13 15:00:00,123.55,123.86,122.91,123.52,147740.0,110.984,111.2624,110.409,110.957,147740.0
2020-04-13 15:30:00,123.55,124.0,122.92,123.61,353145.0,110.984,111.3882,110.418,111.0379,353145.0
2020-04-14 09:30:00,122.9,124.85,118.01,124.25,1411089.0,110.4001,112.1517,106.0074,111.6128,1411089.0
2020-04-14 10:00:00,124.31,124.37,123.68,124.08,403688.0,111.6667,111.7206,111.1007,111.46,403688.0
2020-04-14 10:30:00,124.08,124.16,122.29,122.31,267978.0,111.46,111.5319,109.8521,109.8701,267978.0
2020-04-14 11:00:00,122.37,122.58,120.87,122.0,377835.0,109.924,110.1126,108.5765,109.5916,377835.0
2020-04-14 11:30:00,122.0,122.82,122.0,122.34,194248.0,109.5916,110.3282,109.5916,109.897,194248.0
2020-04-14 12:00:00,122.36,123.12,122.27,123.0,256495.0,109.915,110.5977,109.8341,110.4899,256495.0
2020-04-14 12:30:00,123.06,123.31,122.72,123.01,192130.0,110.5438,110.7684,110.2384,110.4989,192130.0
2020-04-14 13:00:00,123.0,123.12,122.38,122.69,140108.0,110.4899,110.5977,109.933,110.2114,140108.0
2020-04-14 13:30:00,122.7,123.5,122.5,123.27,180916.0,110.2204,110.939,110.0407,110.7324,180916.0
2020-04-14 14:00:00,123.26,123.82,122.89,123.61,124579.0,110.7235,111.2265,110.3911,111.0379,124579.0
2020-04-14 14:30:00,123.64,124.42,123.42,124.3,134050.0,111.0648,111.7655,110.8672,111.6577,134050.0
2020-04-14 15:00:00,124.27,124.33,123.12,123.43,284902.0,111.6307,111.6846,110.5977,110.8762,284902.0
2020-04-14 15:30:00,123.42,124.2,123.25,123.76,658798.0,110.8672,111.5678,110.7145,111.1726,658798.0
2020-04-15 09:30:00,121.17,121.17,118.34,118.76,325029.0,108.846,108.846,106.3039,106.6811,325029.0
2020-04-15 10:00:00,118.71,119.06,117.68,118.42,380553.0,106.6362,106.9506,105.711,106.3757,380553.0
2020-04-15 10:30:00,118.35,119.81,118.23,119.34,439138.0,106.3128,107.6243,106.205,107.2021,439138.0
2020-04-15 11:00:00,119.33,119.43,118.68,119.37,245610.0,107.1932,107.283,106.6093,107.2291,245610.0
2020-04-15 11:30:00,119.34,120.41,119.34,119.97,133803.0,107.2021,108.1633,107.2021,107.7681,133803.0
2020-04-15 12:00:00,120.02,120.02,119.38,119.68,99240.0,107.813,107.813,107.2381,107.5076,99240.0
2020-04-15 12:30:00,119.68,120.04,119.32,119.97,93609.0,107.5076,107.831,107.1842,107.7681,93609.0
2020-04-15 13:00:00,119.95,120.56,119.82,119.87,108959.0,107.7501,108.2981,107.6333,107.6782,108959.0
2020-04-15 13:30:00,119.86,119.89,118.92,119.0,152172.0,107.6693,107.6962,106.8249,106.8967,152172.0
2020-04-15 14:00:00,119.0,120.35,119.0,120.21,145122.0,106.8967,108.1094,106.8967,107.9837,145122.0
2020-04-15 14:30:00,120.27,121.21,120.19,121.21,173414.0,108.0376,108.882,107.9657,108.882,173414.0
2020-04-15 15:00:00,121.13,121.22,120.25,120.34,169692.0,108.8101,108.8909,108.0196,108.1004,169692.0
2020-04-15 15:30:00,120.31,120.47,119.97,120.16,400412.0,108.0735,108.2172,107.7681,107.9387,400412.0
2020-04-16 09:30:00,122.22,122.59,119.95,120.75,362446.0,109.7892,110.1216,107.7501,108.4687,362446.0
2020-04-16 10:00:00,120.51,121.01,119.94,120.95,163382.0,108.2531,108.7023,107.7411,108.6484,163382.0
2020-04-16 10:30:00,120.96,121.45,120.38,121.43,129730.0,108.6574,109.0975,108.1364,109.0796,129730.0
2020-04-16 11:00:00,121.45,122.09,121.37,121.73,143593.0,109.0975,109.6724,109.0257,109.3491,143593.0
2020-04-16 11:30:00,121.69,122.36,121.24,122.23,100554.0,109.3131,109.915,108.9089,109.7982,100554.0
2020-04-16 12:00:00,122.19,122.29,120.67,120.99,92212.0,109.7623,109.8521,108.3969,108.6843,92212.0
2020-04-16 12:30:00,120.99,121.03,120.26,120.99,113455.0,108.6843,108.7203,108.0286,108.6843,113455.0
2020-04-16 13:00:00,121.0,121.68,120.81,121.63,75822.0,108.6933,109.3041,108.5226,109.2592,75822.0
2020-04-16 13:30:00,121.62,121.91,121.38,121.62,77367.0,109.2503,109.5108,109.0347,109.2503,77367.0
2020-04-16 14:00:00,121.63,122.16,121.31,121.72,94542.0,109.2592,109.7353,108.9718,109.3401,94542.0
2020-04-16 14:30:00,121.71,122.23,121.67,122.07,103633.0,109.3311,109.7982,109.2952,109.6545,103633.0
2020-04-16 15:00:00,122.09,122.17,121.5,121.96,165938.0,109.6724,109.7443,109.1425,109.5557,165938.0
2020-04-16 15:30:00,121.99,123.06,121.83,123.02,590971.0,109.5826,110.5438,109.4389,110.5079,590971.0
2020-04-17 09:30:00,125.74,127.4,124.36,126.98,416135.0,112.9512,114.4424,111.7116,114.0651,416135.0
2020-04-17 10:00:00,126.97,127.4,125.7,125.89,332138.0,114.0561,114.4424,112.9153,113.086,332138.0
2020-04-17 10:30:00,125.96,126.3,125.57,125.88,257893.0,113.1488,113.4543,112.7985,113.077,257893.0
2020-04-17 11:00:00,125.84,126.19,125.27,125.39,187525.0,113.041,113.3554,112.529,112.6368,187525.0
2020-04-17 11:30:00,125.41,126.04,125.4,125.75,90401.0,112.6548,113.2207,112.6458,112.9602,90401.0
2020-04-17 12:00:00,125.77,126.12,125.4,125.94,108669.0,112.9782,113.2926,112.6458,113.1309,108669.0
2020-04-17 12:30:00,125.94,126.31,125.81,126.07,173816.0,113.1309,113.4632,113.0141,113.2477,173816.0
2020-04-17 13:00:00,126.05,126.52,125.78,126.19,101903.0,113.2297,113.6519,112.9871,113.3554,101903.0
2020-04-17 13:30:00,126.25,126.64,126.06,126.33,137560.0,113.4093,113.7597,113.2387,113.4812,137560.0
2020-04-17 14:00:00,126.32,126.55,126.11,126.17,146013.0,113.4722,113.6788,113.2836,113.3375,146013.0
2020-04-17 14:30:00,126.14,126.19,125.39,126.16,132736.0,113.3105,113.3554,112.6368,113.3285,132736.0
2020-04-17 15:00:00,126.18,127.1,126.13,127.03,171352.0,113.3465,114.1729,113.3015,114.11,171352.0
2020-04-17 15:30:00,127.03,128.22,127.02,127.98,567523.0,114.11,115.179,114.101,114.9634,567523.0
2020-04-20 09:30:00,125.86,125.92,123.46,123.75,304265.0,113.059,113.1129,110.9031,111.1636,304265.0
2020-04-20 10:00:00,123.8,124.0,123.24,123.35,250495.0,111.2085,111.3882,110.7055,110.8043,250495.0
2020-04-20 10:30:00,123.34,124.84,123.34,124.48,150972.0,110.7953,112.1428,110.7953,111.8194,150972.0
2020-04-20 11:00:00,124.46,125.24,124.45,125.0,86563.0,111.8014,112.5021,111.7924,112.2865,86563.0
2020-04-20 11:30:00,124.87,125.67,124.77,125.61,57071.0,112.1697,112.8883,112.0799,112.8344,57071.0
2020-04-20 12:00:00,125.61,125.76,125.02,125.03,84676.0,112.8344,112.9692,112.3044,112.3134,84676.0
2020-04-20 12:30:00,125.05,125.4,124.76,125.03,62294.0,112.3314,112.6458,112.0709,112.3134,62294.0
2020-04-20 13:00:00,125.03,125.03,124.3,124.56,85776.0,112.3134,112.3134,111.6577,111.8912,85776.0
2020-04-20 13:30:00,124.55,124.63,124.21,124.3,46641.0,111.8822,111.9541,111.5768,111.6577,46641.0
2020-04-20 14:00:00,124.29,124.42,122.79,122.86,69462.0,111.6487,111.7655,110.3013,110.3641,69462.0
2020-04-20 14:30:00,122.85,123.41,122.63,122.68,111765.0,110.3552,110.8582,110.1575,110.2024,111765.0
2020-04-20 15:00:00,122.63,123.04,122.33,122.82,115178.0,110.1575,110.5258,109.888,110.3282,115178.0
2020-04-20 15:30:00,122.82,123.66,122.5,122.76,735064.0,110.3282,111.0828,110.0407,110.2743,735064.0
2020-04-21 09:30:00,120.09,120.64,119.34,119.8,202925.0,107.8759,108.3699,107.2021,107.6154,202925.0
2020-04-21 10:00:00,119.86,120.06,119.09,119.21,186695.0,107.6693,107.8489,106.9776,107.0854,186695.0
2020-04-21 10:30:00,119.21,119.23,117.74,117.86,322136.0,107.0854,107.1033,105.7649,105.8727,322136.0
2020-04-21 11:00:00,117.77,118.11,117.05,117.27,194857.0,105.7918,106.0972,105.1451,105.3427,194857.0
2020-04-21 11:30:00,117.28,118.39,117.14,118.39,292795.0,105.3517,106.3488,105.2259,106.3488,292795.0
2020-04-21 12:00:00,118.44,118.57,117.95,118.04,90055.0,106.3937,106.5105,105.9535,106.0344,90055.0
2020-04-21 12:30:00,118.0,118.13,117.27,117.93,96653.0,105.9984,106.1152,105.3427,105.9356,96653.0
2020-04-21 13:00:00,117.9,118.49,117.89,118.45,109706.0,105.9086,106.4386,105.8996,106.4027,109706.0
2020-04-21 13:30:00,118.43,118.76,118.19,118.45,91547.0,106.3847,106.6811,106.1691,106.4027,91547.0
2020-04-21 14:00:00,118.41,119.0,118.26,118.63,88102.0,106.3667,106.8967,106.232,106.5644,88102.0
2020-04-21 14:30:00,118.65,118.74,117.72,117.79,71207.0,106.5823,106.6632,105.7469,105.8098,71207.0
2020-04-21 15:00:00,117.87,118.19,117.33,117.91,113706.0,105.8817,106.1691,105.3966,105.9176,113706.0
2020-04-21 15:30:00,117.91,118.63,117.12,117.51,538805.0,105.9176,106.5644,105.2079,105.5583,538805.0
2020-04-22 09:30:00,120.31,121.45,120.01,121.32,247041.0,108.0735,109.0975,107.804,108.9808,247041.0
2020-04-22 10:00:00,121.19,121.51,120.72,121.27,229764.0,108.864,109.1514,108.4418,108.9358,229764.0
2020-04-22 10:30:00,121.31,121.84,120.99,121.69,105175.0,108.9718,109.4479,108.6843,109.3131,105175.0
2020-04-22 11:00:00,121.71,122.31,121.55,122.1,95965.0,109.3311,109.8701,109.1874,109.6814,95965.0
2020-04-22 11:30:00,122.12,122.23,121.61,121.68,119406.0,109.6994,109.7982,109.2413,109.3041,119406.0
2020-04-22 12:00:00,121.68,122.09,121.27,121.48,145722.0,109.3041,109.6724,108.9358,109.1245,145722.0
2020-04-22 12:30:00,121.49,122.01,121.25,121.3,88406.0,109.1335,109.6006,108.9179,108.9628,88406.0
2020-04-22 13:00:00,121.32,121.55,120.9,121.54,61634.0,108.9808,109.1874,108.6035,109.1784,61634.0
2020-04-22 13:30:00,121.54,121.87,121.44,121.67,60422.0,109.1784,109.4748,109.0886,109.2952,60422.0
2020-04-22 14:00:00,121.69,121.9,121.45,121.84,60899.0,109.3131,109.5018,109.0975,109.4479,60899.0
2020-04-22 14:30:00,121.88,122.87,121.88,122.67,109429.0,109.4838,110.3731,109.4838,110.1935,109429.0
2020-04-22 15:00:00,122.76,123.03,122.6,122.6,126505.0,110.2743,110.5168,110.1306,110.1306,126505.0
2020-04-22 15:30:00,122.63,123.64,122.34,122.45,371679.0,110.1575,111.0648,109.897,109.9958,371679.0
2020-04-23 09:30:00,123.28,123.86,122.03,122.63,107531.0,110.7414,111.2624,109.6186,110.1575,107531.0
2020-04-23 10:00:00,122.72,123.19,122.39,122.89,77260.0,110.2384,110.6606,109.9419,110.3911,77260.0
2020-04-23 10:30:00,122.91,123.57,122.85,123.38,116817.0,110.409,111.0019,110.3552,110.8312,116817.0
2020-04-23 11:00:00,123.37,123.42,122.49,122.88,97182.0,110.8223,110.8672,110.0318,110.3821,97182.0
2020-04-23 11:30:00,122.93,122.96,121.78,122.24,132075.0,110.427,110.454,109.394,109.8072,132075.0
2020-04-23 12:00:00,122.24,122.67,122.16,122.57,110635.0,109.8072,110.1935,109.7353,110.1036,110635.0
2020-04-23 12:30:00,122.58,122.79,120.87,122.32,119069.0,110.1126,110.3013,108.5765,109.8791,119069.0
2020-04-23 13:00:00,122.32,122.84,121.59,121.92,92999.0,109.8791,110.3462,109.2233,109.5197,92999.0
2020-04-23 13:30:00,121.99,122.23,120.95,121.25,67818.0,109.5826,109.7982,108.6484,108.9179,67818.0
2020-04-23 14:00:00,121.26,121.7,120.96,121.51,100697.0,108.9269,109.3221,108.6574,109.1514,100697.0
2020-04-23 14:30:00,121.52,122.21,121.47,121.85,79092.0,109.1604,109.7802,109.1155,109.4569,79092.0
2020-04-23 15:00:00,121.83,122.17,121.15,121.37,111262.0,109.4389,109.7443,108.8281,109.0257,111262.0
2020-04-23 15:30:00,121.31,121.79,121.11,121.13,292653.0,108.9718,109.403,108.7921,108.8101,292653.0
2020-04-24 09:30:00,122.5,122.82,121.7,121.97,238986.0,110.0407,110.3282,109.3221,109.5647,238986.0
2020-04-24 10:00:00,121.96,123.27,121.87,122.77,367784.0,109.5557,110.7324,109.4748,110.2833,367784.0
2020-04-24 10:30:00,122.72,123.17,122.35,122.6,229338.0,110.2384,110.6426,109.906,110.1306,229338.0
2020-04-24 11:00:00,122.58,123.03,122.22,122.22,356051.0,110.1126,110.5168,109.7892,109.7892,356051.0
2020-04-24 11:30:00,122.25,123.47,122.23,122.96,197870.0,109.8162,110.9121,109.7982,110.454,197870.0
2020-04-24 12:00:00,122.93,124.1,122.86,124.04,206882.0,110.427,111.478,110.3641,111.4241,206882.0
2020-04-24 12:30:00,124.08,124.79,123.88,124.79,250211.0,111.46,112.0978,111.2804,112.0978,250211.0
2020-04-24 13:00:00,124.8,124.88,123.83,124.47,137472.0,112.1068,112.1787,111.2355,111.8104,137472.0
2020-04-24 13:30:00,124.47,125.0,124.21,124.97,156713.0,111.8104,112.2865,111.5768,112.2595,156713.0
2020-04-24 14:00:00,124.98,125.19,124.78,125.11,132827.0,112.2685,112.4572,112.0889,112.3853,132827.0
2020-04-24 14:30:00,125.1,125.69,124.95,125.63,156227.0,112.3763,112.9063,112.2416,112.8524,156227.0
2020-04-24 15:00:00,125.62,125.79,125.32,125.67,161217.0,112.8434,112.9961,112.5739,112.8883,161217.0
2020-04-24 15:30:00,125.66,126.19,125.6,125.73,374821.0,112.8794,113.3554,112.8255,112.9422,374821.0
2020-04-27 09:30:00,126.64,127.0,124.46,125.38,333813.0,113.7597,114.0831,111.8014,112.6278,333813.0
2020-04-27 10:00:00,125.4,125.75,124.38,124.75,182002.0,112.6458,112.9602,111.7295,112.0619,182002.0
2020-04-27 10:30:00,124.84,125.19,124.25,124.35,71174.0,112.1428,112.4572,111.6128,111.7026,71174.0
2020-04-27 11:00:00,124.35,125.23,124.18,125.22,99828.0,111.7026,112.4931,111.5499,112.4841,99828.0
2020-04-27 11:30:00,125.2,125.85,124.93,125.82,62159.0,112.4661,113.05,112.2236,113.0231,62159.0
2020-04-27 12:00:00,125.83,126.52,125.7,126.48,233644.0,113.0321,113.6519,112.9153,113.6159,233644.0
2020-04-27 12:30:00,126.45,127.02,126.41,126.68,167561.0,113.589,114.101,113.5531,113.7956,167561.0
2020-04-27 13:00:00,126.69,126.7,126.1,126.23,142000.0,113.8046,113.8136,113.2746,113.3914,142000.0
2020-04-27 13:30:00,126.21,126.37,125.72,126.16,87149.0,113.3734,113.5171,112.9332,113.3285,87149.0
2020-04-27 14:00:00,126.16,126.38,125.95,126.04,88204.0,113.3285,113.5261,113.1399,113.2207,88204.0
2020-04-27 14:30:00,126.01,126.25,125.75,125.81,97867.0,113.1938,113.4093,112.9602,113.0141,97867.0
2020-04-27 15:00:00,125.83,126.46,125.78,126.31,118616.0,113.0321,113.598,112.9871,113.4632,118616.0
2020-04-27 15:30:00,126.32,128.0,126.32,127.68,508611.0,113.4722,114.9814,113.4722,114.6939,508611.0
2020-04-28 09:30:00,129.68,131.39,128.88,129.29,367860.0,116.4905,118.0266,115.7719,116.1401,367860.0
2020-04-28 10:00:00,129.4,129.77,127.85,128.34,223764.0,116.239,116.5713,114.8466,115.2868,223764.0
2020-04-28 10:30:00,128.44,128.79,127.6,127.72,150570.0,115.3766,115.691,114.622,114.7298,150570.0
2020-04-28 11:00:00,127.77,128.5,125.22,128.09,162419.0,114.7747,115.4305,112.4841,115.0622,162419.0
2020-04-28 11:30:00,128.09,128.76,127.85,128.07,94268.0,115.0622,115.6641,114.8466,115.0442,94268.0
2020-04-28 12:00:00,128.09,128.22,127.48,127.99,70645.0,115.0622,115.179,114.5142,114.9724,70645.0
2020-04-28 12:30:00,127.99,128.91,127.89,128.9,96457.0,114.9724,115.7988,114.8825,115.7898,96457.0
2020-04-28 13:00:00,128.9,129.59,128.77,129.4,161427.0,115.7898,116.4096,115.673,116.239,161427.0
2020-04-28 13:30:00,129.4,130.06,129.17,129.84,229410.0,116.239,116.8318,116.0324,116.6342,229410.0
2020-04-28 14:00:00,129.85,130.69,129.79,130.13,199883.0,116.6432,117.3978,116.5893,116.8947,199883.0
2020-04-28 14:30:00,130.13,130.4,129.84,130.22,193671.0,116.8947,117.1373,116.6342,116.9756,193671.0
2020-04-28 15:00:00,130.23,130.72,129.96,130.18,191307.0,116.9845,117.4247,116.742,116.9396,191307.0
2020-04-28 15:30:00,130.18,130.28,128.98,129.13,630777.0,116.9396,117.0295,115.8617,115.9964,630777.0
2020-04-29 09:30:00,133.0,137.19,132.17,135.61,765951.0,119.4728,123.2367,118.7272,121.8174,765951.0
2020-04-29 10:00:00,135.69,135.76,134.78,134.92,382071.0,121.8892,121.9521,121.0718,121.1975,382071.0
2020-04-29 10:30:00,134.96,135.38,134.9,135.19,241053.0,121.2335,121.6107,121.1796,121.4401,241053.0
2020-04-29 11:00:00,135.18,135.54,135.0,135.14,167269.0,121.4311,121.7545,121.2694,121.3952,167269.0
2020-04-29 11:30:00,135.11,135.36,134.82,135.13,117571.0,121.3682,121.5928,121.1077,121.3862,117571.0
2020-04-29 12:00:00,135.15,135.53,134.86,135.46,273513.0,121.4041,121.7455,121.1436,121.6826,273513.0
2020-04-29 12:30:00,135.42,136.0,135.13,135.13,254510.0,121.6467,122.1677,121.3862,121.3862,254510.0
2020-04-29 13:00:00,135.15,135.64,135.1,135.31,100835.0,121.4041,121.8443,121.3592,121.5479,100835.0
2020-04-29 13:30:00,135.31,135.52,134.46,134.58,147592.0,121.5479,121.7365,120.7843,120.8921,147592.0
2020-04-29 14:00:00,134.71,134.91,133.69,133.99,184825.0,121.0089,121.1885,120.0926,120.3621,184825.0
2020-04-29 14:30:00,134.0,134.32,133.47,134.25,233872.0,120.3711,120.6586,119.895,120.5957,233872.0
2020-04-29 15:00:00,134.26,135.19,134.22,134.97,193493.0,120.6047,121.4401,120.5687,121.2424,193493.0
2020-04-29 15:30:00,134.98,135.1,134.23,134.31,655022.0,121.2514,121.3592,120.5777,120.6496,655022.0
2020-04-30 09:30:00,132.98,133.52,131.21,131.59,427414.0,119.4548,119.9399,117.8649,118.2062,427414.0
2020-04-30 10:00:00,131.59,132.21,131.11,131.6,276902.0,118.2062,118.7632,117.775,118.2152,276902.0
2020-04-30 10:30:00,131.57,132.13,131.36,131.71,207878.0,118.1883,118.6913,117.9996,118.314,207878.0
2020-04-30 11:00:00,131.76,132.3,131.74,132.04,88934.0,118.3589,118.844,118.341,118.6105,88934.0
2020-04-30 11:30:00,132.01,132.3,130.97,131.05,128848.0,118.5835,118.844,117.6493,117.7211,128848.0
2020-04-30 12:00:00,131.05,131.19,130.61,130.69,101282.0,117.7211,117.8469,117.3259,117.3978,101282.0
2020-04-30 12:30:00,130.65,131.3,130.4,131.07,206069.0,117.3618,117.9457,117.1373,117.7391,206069.0
2020-04-30 13:00:00,131.12,131.65,130.93,131.19,87166.0,117.784,118.2601,117.6133,117.8469,87166.0
2020-04-30 13:30:00,131.27,131.33,130.79,131.05,82844.0,117.9188,117.9727,117.4876,117.7211,82844.0
2020-04-30 14:00:00,131.05,132.0,130.82,131.92,94667.0,117.7211,118.5745,117.5145,118.5027,94667.0
2020-04-30 14:30:00,131.93,132.0,131.18,131.37,105180.0,118.5116,118.5745,117.8379,118.0086,105180.0
2020-04-30 15:00:00,131.34,132.06,131.28,131.87,85083.0,117.9816,118.6284,117.9278,118.4577,85083.0
2020-04-30 15:30:00,131.89,132.2,131.43,131.86,355955.0,118.4757,118.7542,118.0625,118.4488,355955.0
2020-05-01 09:30:00,128.58,130.07,128.0,129.97,684365.0,115.5024,116.8408,114.9814,116.751,684365.0
2020-05-01 10:00:00,129.99,130.43,129.26,129.62,150290.0,116.769,117.1642,116.1132,116.4366,150290.0
2020-05-01 10:30:00,129.66,130.63,129.49,130.38,61066.0,116.4725,117.3439,116.3198,117.1193,61066.0
2020-05-01 11:00:00,130.38,130.38,129.13,129.13,90987.0,117.1193,117.1193,115.9964,115.9964,90987.0
2020-05-01 11:30:00,129.2,129.2,128.45,128.64,68659.0,116.0593,116.0593,115.3856,115.5563,68659.0
2020-05-01 12:00:00,128.63,129.02,128.44,128.66,66008.0,115.5473,115.8976,115.3766,115.5742,66008.0
2020-05-01 12:30:00,128.67,129.01,128.47,128.78,45327.0,115.5832,115.8886,115.4036,115.682,45327.0
2020-05-01 13:00:00,128.77,128.98,128.36,128.78,46976.0,115.673,115.8617,115.3047,115.682,46976.0
2020-05-01 13:30:00,128.76,128.84,128.4,128.6,46540.0,115.6641,115.7359,115.3407,115.5203,46540.0
2020-05-01 14:00:00,128.63,128.81,128.38,128.81,73146.0,115.5473,115.709,115.3227,115.709,73146.0
2020-05-01 14:30:00,128.81,129.06,128.62,129.02,95637.0,115.709,115.9335,115.5383,115.8976,95637.0
2020-05-01 15:00:00,129.01,129.79,128.98,129.33,107288.0,115.8886,116.5893,115.8617,116.1761,107288.0
2020-05-01 15:30:00,129.38,129.4,128.77,129.29,231248.0,116.221,116.239,115.673,116.1401,231248.0
2020-05-04 09:30:00,128.11,128.43,127.19,127.44,165182.0,115.0802,115.3676,114.2537,114.4783,165182.0
2020-05-04 10:00:00,127.48,128.47,127.29,128.07,112694.0,114.5142,115.4036,114.3436,115.0442,112694.0
2020-05-04 10:30:00,128.05,128.66,127.73,128.08,104014.0,115.0263,115.5742,114.7388,115.0532,104014.0
2020-05-04 11:00:00,128.08,128.74,128.04,128.19,90503.0,115.0532,115.6461,115.0173,115.152,90503.0
2020-05-04 11:30:00,128.22,128.56,128.06,128.16,82353.0,115.179,115.4844,115.0353,115.1251,82353.0
2020-05-04 12:00:00,128.21,128.46,127.74,127.81,127957.0,115.17,115.3946,114.7478,114.8107,127957.0
2020-05-04 12:30:00,127.8,127.9,127.27,127.62,115147.0,114.8017,114.8915,114.3256,114.64,115147.0
2020-05-04 13:00:00,127.64,127.83,127.14,127.32,159302.0,114.658,114.8286,114.2088,114.3705,159302.0
2020-05-04 13:30:00,127.32,127.82,127.32,127.81,71469.0,114.3705,114.8197,114.3705,114.8107,71469.0
2020-05-04 14:00:00,127.81,127.94,127.56,127.69,74207.0,114.8107,114.9275,114.5861,114.7029,74207.0
2020-05-04 14:30:00,127.7,128.13,127.34,128.09,77893.0,114.7119,115.0981,114.3885,115.0622,77893.0
2020-05-04 15:00:00,128.07,128.74,128.01,128.71,117866.0,115.0442,115.6461,114.9903,115.6191,117866.0
2020-05-04 15:30:00,128.68,129.11,128.04,128.59,262797.0,115.5922,115.9785,115.0173,115.5113,262797.0
2020-05-05 09:30:00,130.5,131.71,128.92,131.71,509813.0,117.2271,118.314,115.8078,118.314,509813.0
2020-05-05 10:00:00,131.64,132.19,131.21,132.09,161569.0,118.2511,118.7452,117.8649,118.6554,161569.0
2020-05-05 10:30:00,132.07,132.33,131.28,131.84,167781.0,118.6374,118.871,117.9278,118.4308,167781.0
2020-05-05 11:00:00,131.87,132.59,131.51,132.44,153698.0,118.4577,119.1045,118.1344,118.9698,153698.0
2020-05-05 11:30:00,132.49,132.81,131.59,131.74,186489.0,119.0147,119.3021,118.2062,118.341,186489.0
2020-05-05 12:00:00,131.74,132.3,131.71,131.87,105511.0,118.341,118.844,118.314,118.4577,105511.0
2020-05-05 12:30:00,131.91,132.09,131.55,131.57,93516.0,118.4937,118.6554,118.1703,118.1883,93516.0
2020-05-05 13:00:00,131.57,131.71,131.16,131.47,95802.0,118.1883,118.314,117.82,118.0984,95802.0
2020-05-05 13:30:00,131.48,132.31,131.48,132.16,79580.0,118.1074,118.853,118.1074,118.7182,79580.0
2020-05-05 14:00:00,132.14,132.26,131.86,131.95,87143.0,118.7003,118.8081,118.4488,118.5296,87143.0
2020-05-05 14:30:00,131.94,132.49,131.8,132.47,109459.0,118.5206,119.0147,118.3949,118.9967,109459.0
2020-05-05 15:00:00,132.47,132.58,131.25,131.34,137177.0,118.9967,119.0955,117.9008,117.9816,137177.0
2020-05-05 15:30:00,131.26,132.5,131.14,131.93,421086.0,117.9098,119.0237,117.802,118.5116,421086.0
2020-05-06 09:30:00,134.15,135.45,132.34,132.77,597355.0,120.5058,121.6736,118.8799,119.2662,597355.0
2020-05-06 10:00:00,132.77,133.32,131.82,132.69,173486.0,119.2662,119.7603,118.4128,119.1943,173486.0
2020-05-06 10:30:00,132.75,133.15,132.2,132.9,170087.0,119.2482,119.6076,118.7542,119.383,170087.0
2020-05-06 11:00:00,132.87,133.26,132.76,133.11,162899.0,119.356,119.7064,119.2572,119.5716,162899.0
2020-05-06 11:30:00,133.11,133.56,132.8,133.01,164879.0,119.5716,119.9759,119.2932,119.4818,164879.0
2020-05-06 12:00:00,133.0,133.32,132.82,133.08,165973.0,119.4728,119.7603,119.3111,119.5447,165973.0
2020-05-06 12:30:00,133.08,133.62,133.04,133.29,106519.0,119.5447,120.0298,119.5087,119.7333,106519.0
2020-05-06 13:00:00,133.31,133.5,132.87,133.46,79187.0,119.7513,119.922,119.356,119.886,79187.0
2020-05-06 13:30:00,133.43,133.9,133.38,133.71,121453.0,119.8591,120.2813,119.8142,120.1106,121453.0
2020-05-06 14:00:00,133.68,133.76,132.95,133.18,139754.0,120.0837,120.1555,119.4279,119.6345,139754.0
2020-05-06 14:30:00,133.12,133.88,132.96,133.01,264753.0,119.5806,120.2633,119.4369,119.4818,264753.0
2020-05-06 15:00:00,133.05,133.49,133.05,133.2,275055.0,119.5177,119.913,119.5177,119.6525,275055.0
2020-05-06 15:30:00,133.19,133.19,131.85,132.06,431794.0,119.6435,119.6435,118.4398,118.6284,431794.0
2020-05-07 09:30:00,130.45,133.65,129.06,130.74,826462.0,117.1822,120.0567,115.9335,117.4427,826462.0
2020-05-07 10:00:00,130.66,130.66,128.17,129.13,539633.0,117.3708,117.3708,115.1341,115.9964,539633.0
2020-05-07 10:30:00,129.13,130.01,129.02,129.21,371412.0,115.9964,116.7869,115.8976,116.0683,371412.0
2020-05-07 11:00:00,129.22,131.41,129.06,131.0,377858.0,116.0773,118.0445,115.9335,117.6762,377858.0
2020-05-07 11:30:00,130.98,134.44,130.7,131.89,406918.0,117.6583,120.7664,117.4067,118.4757,406918.0
2020-05-07 12:00:00,131.89,132.01,131.0,131.32,211081.0,118.4757,118.5835,117.6762,117.9637,211081.0
2020-05-07 12:30:00,131.32,131.66,131.07,131.63,186726.0,117.9637,118.2691,117.7391,118.2422,186726.0
2020-05-07 13:00:00,131.62,131.87,131.11,131.15,131437.0,118.2332,118.4577,117.775,117.811,131437.0
2020-05-07 13:30:00,131.16,131.53,130.84,131.07,138005.0,117.82,118.1523,117.5325,117.7391,138005.0
2020-05-07 14:00:00,131.03,131.49,130.54,130.75,166190.0,117.7032,118.1164,117.263,117.4517,166190.0
2020-05-07 14:30:00,130.75,130.88,129.41,129.42,397191.0,117.4517,117.5684,116.2479,116.2569,397191.0
2020-05-07 15:00:00,129.42,130.17,129.25,130.08,254721.0,116.2569,116.9306,116.1042,116.8498,254721.0
2020-05-07 15:30:00,130.06,130.09,128.81,129.42,706555.0,116.8318,116.8588,115.709,116.2569,706555.0
2020-05-08 09:30:00,131.16,133.81,131.01,133.44,264701.0,117.82,120.2004,117.6852,119.8681,264701.0
2020-05-08 10:00:00,133.51,134.13,132.42,132.49,208405.0,119.9309,120.4879,118.9518,119.0147,208405.0
2020-05-08 10:30:00,132.52,132.74,131.93,132.01,169007.0,119.0416,119.2393,118.5116,118.5835,169007.0
2020-05-08 11:00:00,132.03,132.09,131.4,131.71,135744.0,118.6015,118.6554,118.0355,118.314,135744.0
2020-05-08 11:30:00,131.71,132.0,131.69,131.96,51579.0,118.314,118.5745,118.2961,118.5386,51579.0
2020-05-08 12:00:00,131.93,132.05,130.56,130.56,140922.0,118.5116,118.6194,117.281,117.281,140922.0
2020-05-08 12:30:00,130.59,130.77,130.1,130.72,221319.0,117.3079,117.4696,116.8678,117.4247,221319.0
2020-05-08 13:00:00,130.66,130.87,129.62,129.73,182964.0,117.3708,117.5595,116.4366,116.5354,182964.0
2020-05-08 13:30:00,129.75,129.82,128.87,129.0,127467.0,116.5534,116.6162,115.7629,115.8796,127467.0
2020-05-08 14:00:00,129.0,129.21,128.38,128.61,165777.0,115.8796,116.0683,115.3227,115.5293,165777.0
2020-05-08 14:30:00,128.63,128.71,128.01,128.5,191033.0,115.5473,115.6191,114.9903,115.4305,191033.0
2020-05-08 15:00:00,128.52,128.95,128.07,128.59,295743.0,115.4485,115.8347,115.0442,115.5113,295743.0
2020-05-08 15:30:00,128.6,128.78,127.62,128.14,931739.0,115.5203,115.682,114.64,115.1071,931739.0
2020-05-11 09:30:00,127.28,128.7,126.22,127.64,256492.0,114.3346,115.6102,113.3824,114.658,256492.0
2020-05-11 10:00:00,127.71,129.56,127.6,129.34,160161.0,114.7208,116.3827,114.622,116.1851,160161.0
2020-05-11 10:30:00,129.3,130.15,129.27,129.98,306837.0,116.1491,116.9127,116.1222,116.76,306837.0
2020-05-11 11:00:00,130.05,130.38,129.56,130.31,108623.0,116.8229,117.1193,116.3827,117.0564,108623.0
2020-05-11 11:30:00,130.33,130.45,129.56,129.69,72589.0,117.0744,117.1822,116.3827,116.4995,72589.0
2020-05-11 12:00:00,129.67,130.02,129.61,129.95,65676.0,116.4815,116.7959,116.4276,116.733,65676.0
2020-05-11 12:30:00,129.97,130.03,129.64,129.9,82008.0,116.751,116.8049,116.4546,116.6881,82008.0
2020-05-11 13:00:00,129.9,130.03,129.69,129.78,109443.0,116.6881,116.8049,116.4995,116.5803,109443.0
2020-05-11 13:30:00,129.8,129.85,129.23,129.39,86427.0,116.5983,116.6432,116.0863,116.23,86427.0
2020-05-11 14:00:00,129.36,129.42,128.93,128.93,75847.0,116.203,116.2569,115.8168,115.8168,75847.0
2020-05-11 14:30:00,128.96,129.35,128.95,129.07,66382.0,115.8437,116.194,115.8347,115.9425,66382.0
2020-05-11 15:00:00,129.1,129.35,128.85,129.02,92585.0,115.9695,116.194,115.7449,115.8976,92585.0
2020-05-11 15:30:00,129.0,129.02,128.08,128.17,461684.0,115.8796,115.8976,115.0532,115.1341,461684.0
2020-05-12 09:30:00,128.87,129.42,128.31,129.38,321344.0,115.7629,116.2569,115.2598,116.221,321344.0
2020-05-12 10:00:00,129.44,129.6,128.86,129.11,221095.0,116.2749,116.4186,115.7539,115.9785,221095.0
2020-05-12 10:30:00,129.1,130.15,129.0,130.15,180258.0,115.9695,116.9127,115.8796,116.9127,180258.0
2020-05-12 11:00:00,130.16,130.18,129.54,129.8,133346.0,116.9217,116.9396,116.3647,116.5983,133346.0
2020-05-12 11:30:00,129.8,130.14,129.63,130.0,93284.0,116.5983,116.9037,116.4456,116.7779,93284.0
2020-05-12 12:00:00,130.01,130.12,129.68,130.0,76136.0,116.7869,116.8857,116.4905,116.7779,76136.0
2020-05-12 12:30:00,129.98,130.38,129.84,129.96,102638.0,116.76,117.1193,116.6342,116.742,102638.0
2020-05-12 13:00:00,129.94,129.96,129.27,129.38,116958.0,116.724,116.742,116.1222,116.221,116958.0
2020-05-12 13:30:00,129.38,129.92,129.29,129.88,97855.0,116.221,116.7061,116.1401,116.6701,97855.0
2020-05-12 14:00:00,129.9,129.98,129.4,129.61,116354.0,116.6881,116.76,116.239,116.4276,116354.0
2020-05-12 14:30:00,129.59,129.62,129.18,129.24,102904.0,116.4096,116.4366,116.0413,116.0952,102904.0
2020-05-12 15:00:00,129.22,129.34,128.82,128.85,167852.0,116.0773,116.1851,115.718,115.7449,167852.0
2020-05-12 15:30:00,128.85,129.08,127.77,127.9,623737.0,115.7449,115.9515,114.7747,114.8915,623737.0
2020-05-13 09:30:00,128.1,128.59,126.94,128.15,279949.0,115.0712,115.5113,114.0292,115.1161,279949.0
2020-05-13 10:00:00,128.18,130.13,128.18,130.13,221286.0,115.143,116.8947,115.143,116.8947,221286.0
2020-05-13 10:30:00,130.13,130.29,129.44,129.6,297713.0,116.8947,117.0384,116.2749,116.4186,297713.0
2020-05-13 11:00:00,129.6,130.16,128.89,129.15,215844.0,116.4186,116.9217,115.7808,116.0144,215844.0
2020-05-13 11:30:00,129.15,129.23,127.75,128.11,464657.0,116.0144,116.0863,114.7568,115.0802,464657.0
2020-05-13 12:00:00,128.13,128.54,126.57,127.38,333972.0,115.0981,115.4664,113.6968,114.4244,333972.0
2020-05-13 12:30:00,127.41,127.67,126.81,127.33,162618.0,114.4514,114.6849,113.9124,114.3795,162618.0
2020-05-13 13:00:00,127.37,127.38,126.55,127.06,250419.0,114.4154,114.4244,113.6788,114.137,250419.0
2020-05-13 13:30:00,127.05,127.5,126.89,127.0,207478.0,114.128,114.5322,113.9842,114.0831,207478.0
2020-05-13 14:00:00,127.02,127.9,126.93,127.28,170840.0,114.101,114.8915,114.0202,114.3346,170840.0
2020-05-13 14:30:00,127.24,127.38,126.91,127.03,175366.0,114.2987,114.4244,114.0022,114.11,175366.0
2020-05-13 15:00:00,127.05,127.59,126.11,126.73,303220.0,114.128,114.6131,113.2836,113.8405,303220.0
2020-05-13 15:30:00,126.71,127.78,126.64,127.47,960324.0,113.8226,114.7837,113.7597,114.5053,960324.0
2020-05-14 09:30:00,125.94,127.01,125.58,126.14,412126.0,113.1309,114.092,112.8075,113.3105,412126.0
2020-05-14 10:00:00,126.14,128.21,125.97,127.79,452203.0,113.3105,115.17,113.1578,114.7927,452203.0
2020-05-14 10:30:00,127.78,129.49,127.7,128.98,333456.0,114.7837,116.3198,114.7119,115.8617,333456.0
2020-05-14 11:00:00,128.98,130.2,128.98,129.02,296551.0,115.8617,116.9576,115.8617,115.8976,296551.0
2020-05-14 11:30:00,129.05,130.02,128.68,128.7,303557.0,115.9246,116.7959,115.5922,115.6102,303557.0
2020-05-14 12:00:00,128.71,129.01,128.05,128.54,175945.0,115.6191,115.8886,115.0263,115.4664,175945.0
2020-05-14 12:30:00,128.56,129.41,128.21,129.34,69062.0,115.4844,116.2479,115.17,116.1851,69062.0
2020-05-14 13:00:00,129.34,129.37,128.61,129.03,58172.0,116.1851,116.212,115.5293,115.9066,58172.0
2020-05-14 13:30:00,129.03,129.21,128.41,128.41,66710.0,115.9066,116.0683,115.3497,115.3497,66710.0
2020-05-14 14:00:00,128.36,128.68,128.0,128.5,107749.0,115.3047,115.5922,114.9814,115.4305,107749.0
2020-05-14 14:30:00,128.53,128.57,127.76,128.39,97824.0,115.4574,115.4934,114.7658,115.3317,97824.0
2020-05-14 15:00:00,128.31,129.06,128.29,128.76,143611.0,115.2598,115.9335,115.2419,115.6641,143611.0
2020-05-14 15:30:00,128.84,129.85,128.44,129.76,378951.0,115.7359,116.6432,115.3766,116.5623,378951.0
2020-05-15 09:30:00,129.04,129.39,128.02,129.29,185523.0,115.9156,116.23,114.9993,116.1401,185523.0
2020-05-15 10:00:00,129.42,129.73,128.71,129.0,82063.0,116.2569,116.5354,115.6191,115.8796,82063.0
2020-05-15 10:30:00,128.95,129.6,128.64,128.83,139149.0,115.8347,116.4186,115.5563,115.7269,139149.0
2020-05-15 11:00:00,128.83,129.59,128.52,129.55,166971.0,115.7269,116.4096,115.4485,116.3737,166971.0
2020-05-15 11:30:00,129.55,129.91,129.32,129.88,80103.0,116.3737,116.6971,116.1671,116.6701,80103.0
2020-05-15 12:00:00,129.89,130.98,129.89,130.94,171121.0,116.6791,117.6583,116.6791,117.6223,171121.0
2020-05-15 12:30:00,130.91,131.14,130.28,130.45,142350.0,117.5954,117.802,117.0295,117.1822,142350.0
2020-05-15 13:00:00,130.46,130.96,130.39,130.77,140705.0,117.1912,117.6403,117.1283,117.4696,140705.0
2020-05-15 13:30:00,130.78,131.06,130.63,130.93,164712.0,117.4786,117.7301,117.3439,117.6133,164712.0
2020-05-15 14:00:00,130.91,131.74,130.88,131.72,176954.0,117.5954,118.341,117.5684,118.323,176954.0
2020-05-15 14:30:00,131.75,131.77,131.08,131.15,221966.0,118.3499,118.3679,117.7481,117.811,221966.0
2020-05-15 15:00:00,131.15,131.68,131.06,131.63,225536.0,117.811,118.2871,117.7301,118.2422,225536.0
2020-05-15 15:30:00,131.61,132.64,131.4,132.18,677264.0,118.2242,119.1494,118.0355,118.7362,677264.0
2020-05-18 09:30:00,135.05,137.61,134.98,137.54,706913.0,121.3143,123.6139,121.2514,123.5511,706913.0
2020-05-18 10:00:00,137.58,137.88,137.18,137.37,350579.0,123.587,123.8565,123.2277,123.3983,350579.0
2020-05-18 10:30:00,137.36,138.43,137.36,138.29,229864.0,123.3894,124.3505,123.3894,124.2248,229864.0
2020-05-18 11:00:00,138.29,139.62,137.97,139.3,278644.0,124.2248,125.4195,123.9373,125.1321,278644.0
2020-05-18 11:30:00,139.33,139.46,137.65,137.8,185302.0,125.159,125.2758,123.6499,123.7846,185302.0
2020-05-18 12:00:00,137.78,138.11,136.92,137.09,198829.0,123.7666,124.0631,122.9941,123.1468,198829.0
2020-05-18 12:30:00,137.09,137.11,136.42,136.53,142231.0,123.1468,123.1648,122.545,122.6438,142231.0
2020-05-18 13:00:00,136.58,137.19,136.44,137.11,130438.0,122.6887,123.2367,122.5629,123.1648,130438.0
2020-05-18 13:30:00,137.12,137.2,136.46,136.67,114603.0,123.1738,123.2456,122.5809,122.7695,114603.0
2020-05-18 14:00:00,136.71,136.89,136.49,136.7,127050.0,122.8055,122.9672,122.6079,122.7965,127050.0
2020-05-18 14:30:00,136.69,136.99,136.51,136.63,142710.0,122.7875,123.057,122.6258,122.7336,142710.0
2020-05-18 15:00:00,136.58,136.85,136.4,136.72,180616.0,122.6887,122.9312,122.527,122.8145,180616.0
2020-05-18 15:30:00,136.72,137.51,136.34,136.45,470379.0,122.8145,123.5241,122.4731,122.5719,470379.0
2020-05-19 09:30:00,135.61,136.96,135.19,136.5,197406.0,121.8174,123.03,121.4401,122.6168,197406.0
2020-05-19 10:00:00,136.49,137.29,136.12,136.27,132191.0,122.6079,123.3265,122.2755,122.4102,132191.0
2020-05-19 10:30:00,136.33,136.61,136.17,136.45,92813.0,122.4641,122.7156,122.3204,122.5719,92813.0
2020-05-19 11:00:00,136.49,137.33,136.29,137.25,133592.0,122.6079,123.3624,122.4282,123.2906,133592.0
2020-05-19 11:30:00,137.25,137.91,137.05,137.68,113550.0,123.2906,123.8834,123.1109,123.6768,113550.0
2020-05-19 12:00:00,137.72,138.0,137.17,137.23,269017.0,123.7127,123.9643,123.2187,123.2726,269017.0
2020-05-19 12:30:00,137.24,137.47,136.75,136.9,107745.0,123.2816,123.4882,122.8414,122.9762,107745.0
2020-05-19 13:00:00,136.94,137.15,136.62,137.0,66436.0,123.0121,123.2007,122.7246,123.066,66436.0
2020-05-19 13:30:00,137.0,137.44,136.96,137.1,67837.0,123.066,123.4612,123.03,123.1558,67837.0
2020-05-19 14:00:00,137.05,137.75,136.85,137.6,86112.0,123.1109,123.7397,122.9312,123.605,86112.0
2020-05-19 14:30:00,137.58,137.76,136.28,136.54,109087.0,123.587,123.7487,122.4192,122.6528,109087.0
2020-05-19 15:00:00,136.5,137.42,136.46,136.61,129823.0,122.6168,123.4433,122.5809,122.7156,129823.0
2020-05-19 15:30:00,136.62,136.63,135.41,135.44,331804.0,122.7246,122.7336,121.6377,121.6646,331804.0
2020-05-20 09:30:00,137.36,138.46,136.51,137.93,154710.0,123.3894,124.3775,122.6258,123.9014,154710.0
2020-05-20 10:00:00,137.93,138.23,137.59,137.91,171586.0,123.9014,124.1709,123.596,123.8834,171586.0
2020-05-20 10:30:00,137.93,138.73,137.77,138.29,91500.0,123.9014,124.62,123.7577,124.2248,91500.0
2020-05-20 11:00:00,138.3,139.4,138.14,139.07,120704.0,124.2338,125.2219,124.09,124.9254,120704.0
2020-05-20 11:30:00,139.11,139.83,139.04,139.52,139500.0,124.9614,125.6081,124.8985,125.3297,139500.0
2020-05-20 12:00:00,139.61,139.75,138.52,138.74,122019.0,125.4105,125.5363,124.4314,124.629,122019.0
2020-05-20 12:30:00,138.79,138.79,138.09,138.23,55759.0,124.6739,124.6739,124.0451,124.1709,55759.0
2020-05-20 13:00:00,138.27,138.55,137.96,138.53,87393.0,124.2068,124.4583,123.9283,124.4404,87393.0
2020-05-20 13:30:00,138.57,138.74,138.05,138.16,79859.0,124.4763,124.629,124.0092,124.108,79859.0
2020-05-20 14:00:00,138.15,138.28,137.24,137.42,78316.0,124.099,124.2158,123.2816,123.4433,78316.0
2020-05-20 14:30:00,137.35,138.19,137.34,138.01,71840.0,123.3804,124.1349,123.3714,123.9733,71840.0
2020-05-20 15:00:00,137.99,138.26,137.81,138.13,123330.0,123.9553,124.1978,123.7936,124.081,123330.0
2020-05-20 15:30:00,138.13,138.33,137.86,138.14,275589.0,124.081,124.2607,123.8385,124.09,275589.0
2020-05-21 09:30:00,137.72,137.8,136.38,137.0,353059.0,123.7127,123.7846,122.509,123.066,353059.0
2020-05-21 10:00:00,136.97,137.55,136.59,137.36,92908.0,123.039,123.56,122.6977,123.3894,92908.0
2020-05-21 10:30:00,137.35,137.41,136.14,136.21,81838.0,123.3804,123.4343,122.2934,122.3563,81838.0
2020-05-21 11:00:00,136.12,136.12,135.57,135.97,65292.0,122.2755,122.2755,121.7814,122.1407,65292.0
2020-05-21 11:30:00,135.98,136.45,135.92,136.31,53500.0,122.1497,122.5719,122.0958,122.4462,53500.0
2020-05-21 12:00:00,136.36,136.79,136.32,136.47,190961.0,122.4911,122.8773,122.4551,122.5899,190961.0
2020-05-21 12:30:00,136.42,136.48,136.01,136.25,57718.0,122.545,122.5989,122.1767,122.3923,57718.0
2020-05-21 13:00:00,136.29,136.78,136.12,136.39,91911.0,122.4282,122.8684,122.2755,122.518,91911.0
2020-05-21 13:30:00,136.37,136.87,136.21,136.8,73414.0,122.5001,122.9492,122.3563,122.8863,73414.0
2020-05-21 14:00:00,136.78,137.3,136.67,136.79,176641.0,122.8684,123.3355,122.7695,122.8773,176641.0
2020-05-21 14:30:00,136.84,136.94,136.25,136.25,168505.0,122.9223,123.0121,122.3923,122.3923,168505.0
2020-05-21 15:00:00,136.27,136.7,136.26,136.64,69940.0,122.4102,122.7965,122.4012,122.7426,69940.0
2020-05-21 15:30:00,136.67,138.41,136.47,136.54,420628.0,122.7695,124.3326,122.5899,122.6528,420628.0
2020-05-22 09:30:00,136.65,137.02,135.98,136.69,163949.0,122.7516,123.0839,122.1497,122.7875,163949.0
2020-05-22 10:00:00,136.69,136.69,135.72,135.99,130124.0,122.7875,122.7875,121.9162,122.1587,130124.0
2020-05-22 10:30:00,135.88,135.95,135.27,135.4,74162.0,122.0599,122.1228,121.5119,121.6287,74162.0
2020-05-22 11:00:00,135.37,135.81,135.32,135.64,64947.0,121.6018,121.997,121.5568,121.8443,64947.0
2020-05-22 11:30:00,135.65,135.76,135.36,135.39,60520.0,121.8533,121.9521,121.5928,121.6197,60520.0
2020-05-22 12:00:00,135.4,135.76,135.3,135.55,55977.0,121.6287,121.9521,121.5389,121.7635,55977.0
2020-05-22 12:30:00,135.55,135.72,135.34,135.46,39859.0,121.7635,121.9162,121.5748,121.6826,39859.0
2020-05-22 13:00:00,135.46,135.86,135.41,135.75,64338.0,121.6826,122.0419,121.6377,121.9431,64338.0
2020-05-22 13:30:00,135.72,135.82,135.28,135.45,64032.0,121.9162,122.006,121.5209,121.6736,64032.0
2020-05-22 14:00:00,135.48,135.92,135.41,135.73,75830.0,121.7006,122.0958,121.6377,121.9251,75830.0
2020-05-22 14:30:00,135.73,135.95,135.54,135.56,108769.0,121.9251,122.1228,121.7545,121.7724,108769.0
2020-05-22 15:00:00,135.54,135.82,135.36,135.5,83059.0,121.7545,122.006,121.5928,121.7185,83059.0
2020-05-22 15:30:00,135.52,136.37,135.47,136.16,230020.0,121.7365,122.5001,121.6916,122.3114,230020.0
2020-05-26 09:30:00,140.0,140.58,138.57,139.26,246173.0,125.7609,126.2819,124.4763,125.0961,246173.0
2020-05-26 10:00:00,139.09,139.54,138.83,139.25,222472.0,124.9434,125.3476,124.7099,125.0871,222472.0
2020-05-26 10:30:00,139.21,139.22,138.2,138.5,151082.0,125.0512,125.0602,124.1439,124.4134,151082.0
2020-05-26 11:00:00,138.49,138.73,138.29,138.44,119880.0,124.4044,124.62,124.2248,124.3595,119880.0
2020-05-26 11:30:00,138.4,138.42,137.54,137.81,88688.0,124.3236,124.3416,123.5511,123.7936,88688.0
2020-05-26 12:00:00,137.85,138.21,137.66,138.09,103023.0,123.8295,124.1529,123.6589,124.0451,103023.0
2020-05-26 12:30:00,138.08,138.29,138.08,138.25,81520.0,124.0361,124.2248,124.0361,124.1888,81520.0
2020-05-26 13:00:00,138.28,138.4,138.04,138.35,126851.0,124.2158,124.3236,124.0002,124.2787,126851.0
2020-05-26 13:30:00,138.34,138.39,138.01,138.01,85500.0,124.2697,124.3146,123.9733,123.9733,85500.0
2020-05-26 14:00:00,138.0,138.06,137.51,137.53,118576.0,123.9643,124.0182,123.5241,123.5421,118576.0
2020-05-26 14:30:00,137.53,137.7,137.14,137.61,107675.0,123.5421,123.6948,123.1917,123.6139,107675.0
2020-05-26 15:00:00,137.59,137.64,137.25,137.56,183706.0,123.596,123.6409,123.2906,123.569,183706.0
2020-05-26 15:30:00,137.57,137.66,136.39,136.67,359092.0,123.578,123.6589,122.518,122.7695,359092.0
2020-05-27 09:30:00,138.01,138.33,134.93,135.24,342883.0,123.9733,124.2607,121.2065,121.485,342883.0
2020-05-27 10:00:00,135.28,136.63,135.18,136.27,132886.0,121.5209,122.7336,121.4311,122.4102,132886.0
2020-05-27 10:30:00,136.23,136.47,134.68,135.55,136244.0,122.3743,122.5899,120.9819,121.7635,136244.0
2020-05-27 11:00:00,135.5,135.62,134.9,135.55,105711.0,121.7185,121.8263,121.1796,121.7635,105711.0
2020-05-27 11:30:00,135.53,136.03,134.77,135.51,92192.0,121.7455,122.1946,121.0628,121.7275,92192.0
2020-05-27 12:00:00,135.5,136.18,135.38,136.02,80240.0,121.7185,122.3294,121.6107,122.1857,80240.0
2020-05-27 12:30:00,136.02,136.49,135.92,136.33,66136.0,122.1857,122.6079,122.0958,122.4641,66136.0
2020-05-27 13:00:00,136.33,136.51,136.03,136.27,195768.0,122.4641,122.6258,122.1946,122.4102,195768.0
2020-05-27 13:30:00,136.25,136.28,135.93,136.28,60952.0,122.3923,122.4192,122.1048,122.4192,60952.0
2020-05-27 14:00:00,136.31,137.09,136.31,136.8,130120.0,122.4462,123.1468,122.4462,122.8863,130120.0
2020-05-27 14:30:00,136.81,137.02,136.67,137.0,124525.0,122.8953,123.0839,122.7695,123.066,124525.0
2020-05-27 15:00:00,137.0,137.26,136.73,137.26,86095.0,123.066,123.2995,122.8234,123.2995,86095.0
2020-05-27 15:30:00,137.25,138.44,137.18,138.04,391658.0,123.2906,124.3595,123.2277,124.0002,391658.0
2020-05-28 09:30:00,139.02,139.98,138.74,139.09,264989.0,124.8805,125.7429,124.629,124.9434,264989.0
2020-05-28 10:00:00,139.15,139.88,138.92,139.17,117852.0,124.9973,125.6531,124.7907,125.0153,117852.0
2020-05-28 10:30:00,139.18,139.95,139.0,139.93,120353.0,125.0243,125.7159,124.8626,125.698,120353.0
2020-05-28 11:00:00,139.94,140.05,139.56,139.93,100360.0,125.707,125.8058,125.3656,125.698,100360.0
2020-05-28 11:30:00,139.9,139.97,139.56,139.63,85290.0,125.671,125.7339,125.3656,125.4285,85290.0
2020-05-28 12:00:00,139.64,139.75,139.29,139.44,85110.0,125.4375,125.5363,125.1231,125.2578,85110.0
2020-05-28 12:30:00,139.46,140.06,139.37,139.93,126140.0,125.2758,125.8148,125.1949,125.698,126140.0
2020-05-28 13:00:00,139.94,140.05,139.79,139.96,139136.0,125.707,125.8058,125.5722,125.7249,139136.0
2020-05-28 13:30:00,139.96,140.13,139.57,139.97,152161.0,125.7249,125.8776,125.3746,125.7339,152161.0
2020-05-28 14:00:00,139.99,140.06,139.61,139.77,122681.0,125.7519,125.8148,125.4105,125.5542,122681.0
2020-05-28 14:30:00,139.79,140.09,139.64,139.83,99120.0,125.5722,125.8417,125.4375,125.6081,99120.0
2020-05-28 15:00:00,139.8,140.3,138.97,138.97,160023.0,125.5812,126.0303,124.8356,124.8356,160023.0
2020-05-28 15:30:00,138.96,139.1,138.03,138.37,471855.0,124.8266,124.9524,123.9912,124.2966,471855.0
2020-05-29 09:30:00,138.55,138.63,137.22,137.41,204766.0,124.4583,124.5302,123.2636,123.4343,204766.0
2020-05-29 10:00:00,137.4,137.77,136.67,137.34,154918.0,123.4253,123.7577,122.7695,123.3714,154918.0
2020-05-29 10:30:00,137.35,137.84,137.07,137.37,85230.0,123.3804,123.8205,123.1289,123.3983,85230.0
2020-05-29 11:00:00,137.38,138.16,137.14,137.96,90099.0,123.4073,124.108,123.1917,123.9283,90099.0
2020-05-29 11:30:00,137.89,138.05,137.63,137.83,57808.0,123.8655,124.0092,123.6319,123.8116,57808.0
2020-05-29 12:00:00,137.84,137.89,137.02,137.17,46358.0,123.8205,123.8655,123.0839,123.2187,46358.0
2020-05-29 12:30:00,137.14,137.64,136.51,137.34,78778.0,123.1917,123.6409,122.6258,123.3714,78778.0
2020-05-29 13:00:00,137.35,137.93,137.26,137.91,102850.0,123.3804,123.9014,123.2995,123.8834,102850.0
2020-05-29 13:30:00,137.91,138.12,137.63,137.72,153358.0,123.8834,124.0721,123.6319,123.7127,153358.0
2020-05-29 14:00:00,137.71,139.08,137.63,138.89,220214.0,123.7038,124.9344,123.6319,124.7638,220214.0
2020-05-29 14:30:00,138.89,138.94,137.4,138.88,113302.0,124.7638,124.8087,123.4253,124.7548,113302.0
2020-05-29 15:00:00,138.85,139.18,138.27,138.58,168713.0,124.7278,125.0243,124.2068,124.4853,168713.0
2020-05-29 15:30:00,138.59,139.35,138.36,138.84,424603.0,124.4943,125.177,124.2877,124.7188,424603.0
2020-06-01 09:30:00,138.91,139.36,137.86,138.78,207118.0,124.7817,125.1859,123.8385,124.6649,207118.0
2020-06-01 10:00:00,138.8,139.27,138.55,139.24,86227.0,124.6829,125.1051,124.4583,125.0782,86227.0
2020-06-01 10:30:00,139.24,139.52,138.86,138.93,106603.0,125.0782,125.3297,124.7368,124.7997,106603.0
2020-06-01 11:00:00,138.93,139.0,138.65,138.97,93672.0,124.7997,124.8626,124.5482,124.8356,93672.0
2020-06-01 11:30:00,138.95,139.11,138.63,139.05,73375.0,124.8176,124.9614,124.5302,124.9075,73375.0
2020-06-01 12:00:00,139.0,139.2,138.87,139.15,82313.0,124.8626,125.0422,124.7458,124.9973,82313.0
2020-06-01 12:30:00,139.17,139.2,138.85,138.88,106518.0,125.0153,125.0422,124.7278,124.7548,106518.0
2020-06-01 13:00:00,138.96,139.14,138.79,138.98,96076.0,124.8266,124.9883,124.6739,124.8446,96076.0
2020-06-01 13:30:00,139.03,139.14,138.88,138.94,68320.0,124.8895,124.9883,124.7548,124.8087,68320.0
2020-06-01 14:00:00,138.93,139.12,138.93,139.06,54634.0,124.7997,124.9704,124.7997,124.9165,54634.0
2020-06-01 14:30:00,139.06,139.21,139.0,139.08,109767.0,124.9165,125.0512,124.8626,124.9344,109767.0
2020-06-01 15:00:00,139.09,139.15,138.79,139.09,93383.0,124.9434,124.9973,124.6739,124.9434,93383.0
2020-06-01 15:30:00,139.09,139.14,138.74,138.82,223321.0,124.9434,124.9883,124.629,124.7009,223321.0
2020-06-02 09:30:00,139.5,139.97,138.24,138.91,225344.0,125.3117,125.7339,124.1799,124.7817,225344.0
2020-06-02 10:00:00,138.92,139.66,138.77,139.54,161676.0,124.7907,125.4554,124.656,125.3476,161676.0
2020-06-02 10:30:00,139.56,139.6,138.13,138.68,286011.0,125.3656,125.4015,124.081,124.5751,286011.0
2020-06-02 11:00:00,138.7,138.7,137.69,138.25,140229.0,124.5931,124.5931,123.6858,124.1888,140229.0
2020-06-02 11:30:00,138.23,138.49,138.01,138.08,248717.0,124.1709,124.4044,123.9733,124.0361,248717.0
2020-06-02 12:00:00,138.09,139.05,138.09,139.05,64622.0,124.0451,124.9075,124.0451,124.9075,64622.0
2020-06-02 12:30:00,139.03,139.04,138.86,138.88,49042.0,124.8895,124.8985,124.7368,124.7548,49042.0
2020-06-02 13:00:00,138.86,139.05,138.8,138.94,77245.0,124.7368,124.9075,124.6829,124.8087,77245.0
2020-06-02 13:30:00,138.9,139.08,138.84,139.0,49257.0,124.7727,124.9344,124.7188,124.8626,49257.0
2020-06-02 14:00:00,139.02,139.17,138.84,138.88,57322.0,124.8805,125.0153,124.7188,124.7548,57322.0
2020-06-02 14:30:00,138.91,139.04,138.55,138.96,81912.0,124.7817,124.8985,124.4583,124.8266,81912.0
2020-06-02 15:00:00,138.97,138.99,138.65,138.78,81410.0,124.8356,124.8536,124.5482,124.6649,81410.0
2020-06-02 15:30:00,138.78,139.09,138.4,138.93,473764.0,124.6649,124.9434,124.3236,124.7997,473764.0
2020-06-03 09:30:00,139.55,140.0,138.23,138.53,299110.0,125.3566,125.7609,124.1709,124.4404,299110.0
2020-06-03 10:00:00,138.54,139.0,138.24,138.34,220353.0,124.4493,124.8626,124.1799,124.2697,220353.0
2020-06-03 10:30:00,138.32,138.41,137.85,138.15,279634.0,124.2517,124.3326,123.8295,124.099,279634.0
2020-06-03 11:00:00,138.15,139.15,138.14,139.07,217131.0,124.099,124.9973,124.09,124.9254,217131.0
2020-06-03 11:30:00,139.06,139.1,138.49,138.64,121257.0,124.9165,124.9524,124.4044,124.5392,121257.0
2020-06-03 12:00:00,138.61,138.7,138.1,138.52,150846.0,124.5122,124.5931,124.0541,124.4314,150846.0
2020-06-03 12:30:00,138.49,138.77,138.3,138.47,74498.0,124.4044,124.656,124.2338,124.3865,74498.0
2020-06-03 13:00:00,138.49,139.08,138.46,138.97,82701.0,124.4044,124.9344,124.3775,124.8356,82701.0
2020-06-03 13:30:00,138.97,139.2,138.9,138.96,83974.0,124.8356,125.0422,124.7727,124.8266,83974.0
2020-06-03 14:00:00,138.99,139.16,138.75,139.0,79843.0,124.8536,125.0063,124.638,124.8626,79843.0
2020-06-03 14:30:00,139.0,139.23,138.89,139.05,128253.0,124.8626,125.0692,124.7638,124.9075,128253.0
2020-06-03 15:00:00,139.04,139.42,138.93,139.31,151536.0,124.8985,125.2398,124.7997,125.141,151536.0
2020-06-03 15:30:00,139.31,139.78,139.29,139.56,313308.0,125.141,125.5632,125.1231,125.3656,313308.0
2020-06-04 09:30:00,138.87,139.5,138.34,138.78,359504.0,124.7458,125.3117,124.2697,124.6649,359504.0
2020-06-04 10:00:00,138.78,138.78,137.43,137.94,222155.0,124.6649,124.6649,123.4522,123.9104,222155.0
2020-06-04 10:30:00,137.94,138.16,137.42,137.49,194780.0,123.9104,124.108,123.4433,123.5061,194780.0
2020-06-04 11:00:00,137.47,137.57,136.82,136.99,255886.0,123.4882,123.578,122.9043,123.057,255886.0
2020-06-04 11:30:00,137.0,137.26,136.64,137.02,284705.0,123.066,123.2995,122.7426,123.0839,284705.0
2020-06-04 12:00:00,137.06,137.22,136.75,137.06,94568.0,123.1199,123.2636,122.8414,123.1199,94568.0
2020-06-04 12:30:00,137.1,137.1,136.23,136.28,138060.0,123.1558,123.1558,122.3743,122.4192,138060.0
2020-06-04 13:00:00,136.28,136.77,136.17,136.66,132293.0,122.4192,122.8594,122.3204,122.7606,132293.0
2020-06-04 13:30:00,136.67,137.17,136.6,136.97,151929.0,122.7695,123.2187,122.7067,123.039,151929.0
2020-06-04 14:00:00,136.95,137.03,135.95,135.97,151619.0,123.0211,123.0929,122.1228,122.1407,151619.0
2020-06-04 14:30:00,135.97,135.98,134.68,134.71,205441.0,122.1407,122.1497,120.9819,121.0089,205441.0
2020-06-04 15:00:00,134.7,135.37,134.39,135.28,298241.0,120.9999,121.6018,120.7214,121.5209,298241.0
2020-06-04 15:30:00,135.29,136.44,135.21,136.26,640653.0,121.5299,122.5629,121.458,122.4012,640653.0
2020-06-05 09:30:00,138.51,138.88,136.71,138.58,335507.0,124.4224,124.7548,122.8055,124.4853,335507.0
2020-06-05 10:00:00,138.57,139.26,138.34,138.81,219838.0,124.4763,125.0961,124.2697,124.6919,219838.0
2020-06-05 10:30:00,138.82,140.06,138.68,140.03,300527.0,124.7009,125.8148,124.5751,125.7878,300527.0
2020-06-05 11:00:00,140.03,140.75,139.97,140.55,210889.0,125.7878,126.4346,125.7339,126.2549,210889.0
2020-06-05 11:30:00,140.54,141.2,140.52,141.04,206152.0,126.2459,126.8388,126.228,126.6951,206152.0
2020-06-05 12:00:00,141.06,141.45,140.93,141.27,212549.0,126.713,127.0634,126.5963,126.9017,212549.0
2020-06-05 12:30:00,141.26,141.51,140.36,140.44,168212.0,126.8927,127.1173,126.0842,126.1561,168212.0
2020-06-05 13:00:00,140.46,141.08,140.24,141.07,142003.0,126.1741,126.731,125.9764,126.722,142003.0
2020-06-05 13:30:00,141.08,141.37,140.81,141.34,83338.0,126.731,126.9915,126.4885,126.9646,83338.0
2020-06-05 14:00:00,141.33,141.96,141.31,141.69,159232.0,126.9556,127.5215,126.9376,127.279,159232.0
2020-06-05 14:30:00,141.72,142.28,141.58,141.99,163112.0,127.3059,127.809,127.1802,127.5485,163112.0
2020-06-05 15:00:00,142.04,142.5,141.76,142.49,358418.0,127.5934,128.0066,127.3418,127.9976,358418.0
2020-06-05 15:30:00,142.5,143.21,142.15,143.06,753567.0,128.0066,128.6444,127.6922,128.5096,753567.0
2020-06-08 09:30:00,142.48,143.4,141.01,141.46,538354.0,127.9886,128.815,126.6681,127.0724,538354.0
2020-06-08 10:00:00,141.46,141.46,140.52,140.78,277023.0,127.0724,127.0724,126.228,126.4615,277023.0
2020-06-08 10:30:00,140.73,141.56,140.73,141.07,78007.0,126.4166,127.1622,126.4166,126.722,78007.0
2020-06-08 11:00:00,141.08,141.54,141.06,141.27,87774.0,126.731,127.1442,126.713,126.9017,87774.0
2020-06-08 11:30:00,141.24,141.98,141.17,141.65,81490.0,126.8747,127.5395,126.8119,127.243,81490.0
2020-06-08 12:00:00,141.64,141.7,140.99,141.08,47003.0,127.2341,127.288,126.6502,126.731,47003.0
2020-06-08 12:30:00,141.03,141.4,141.02,141.02,53373.0,126.6861,127.0185,126.6771,126.6771,53373.0
2020-06-08 13:00:00,141.04,141.58,140.99,141.31,68461.0,126.6951,127.1802,126.6502,126.9376,68461.0
2020-06-08 13:30:00,141.32,141.78,141.17,141.71,66189.0,126.9466,127.3598,126.8119,127.2969,66189.0
2020-06-08 14:00:00,141.67,141.94,141.57,141.88,76019.0,127.261,127.5035,127.1712,127.4496,76019.0
2020-06-08 14:30:00,141.86,141.88,141.5,141.66,102560.0,127.4317,127.4496,127.1083,127.252,102560.0
2020-06-08 15:00:00,141.62,142.15,141.59,141.92,158263.0,127.2161,127.6922,127.1891,127.4856,158263.0
2020-06-08 15:30:00,141.93,142.82,141.92,142.56,472042.0,127.4946,128.294,127.4856,128.0605,472042.0
2020-06-09 09:30:00,142.01,143.06,141.55,141.56,206642.0,127.5664,128.5096,127.1532,127.1622,206642.0
2020-06-09 10:00:00,141.63,142.78,141.62,142.4,125172.0,127.2251,128.2581,127.2161,127.9168,125172.0
2020-06-09 10:30:00,142.44,142.73,142.04,142.45,76791.0,127.9527,128.2132,127.5934,127.9617,76791.0
2020-06-09 11:00:00,142.46,142.49,141.7,141.97,82983.0,127.9707,127.9976,127.288,127.5305,82983.0
2020-06-09 11:30:00,141.95,142.08,141.23,141.27,83872.0,127.5125,127.6293,126.8658,126.9017,83872.0
2020-06-09 12:00:00,141.29,141.72,141.08,141.66,55615.0,126.9197,127.3059,126.731,127.252,55615.0
2020-06-09 12:30:00,141.63,141.77,141.41,141.77,43336.0,127.2251,127.3508,127.0274,127.3508,43336.0
2020-06-09 13:00:00,141.76,141.98,141.58,141.97,44796.0,127.3418,127.5395,127.1802,127.5305,44796.0
2020-06-09 13:30:00,141.97,142.48,141.96,142.48,54731.0,127.5305,127.9886,127.5215,127.9886,54731.0
2020-06-09 14:00:00,142.46,142.56,142.0,142.21,62237.0,127.9707,128.0605,127.5574,127.7461,62237.0
2020-06-09 14:30:00,142.19,142.6,142.12,142.51,70672.0,127.7281,128.0964,127.6652,128.0156,70672.0
2020-06-09 15:00:00,142.53,142.79,142.21,142.59,114792.0,128.0335,128.2671,127.7461,128.0874,114792.0
2020-06-09 15:30:00,142.58,142.61,141.35,141.37,358337.0,128.0784,128.1054,126.9735,126.9915,358337.0
2020-06-10 09:30:00,141.89,142.0,140.85,141.3,126411.0,127.4586,127.5574,126.5244,126.9286,126411.0
2020-06-10 10:00:00,141.27,141.4,140.11,140.17,90500.0,126.9017,127.0185,125.8597,125.9136,90500.0
2020-06-10 10:30:00,140.11,140.77,139.65,139.99,94329.0,125.8597,126.4525,125.4465,125.7519,94329.0
2020-06-10 11:00:00,140.0,140.94,139.91,140.9,88388.0,125.7609,126.6052,125.68,126.5693,88388.0
2020-06-10 11:30:00,140.89,141.29,140.28,141.22,121328.0,126.5603,126.9197,126.0124,126.8568,121328.0
2020-06-10 12:00:00,141.22,141.59,140.91,141.55,113631.0,126.8568,127.1891,126.5783,127.1532,113631.0
2020-06-10 12:30:00,141.51,141.58,141.25,141.48,71690.0,127.1173,127.1802,126.8837,127.0903,71690.0
2020-06-10 13:00:00,141.45,141.51,141.03,141.07,96995.0,127.0634,127.1173,126.6861,126.722,96995.0
2020-06-10 13:30:00,141.06,141.32,140.97,141.17,49824.0,126.713,126.9466,126.6322,126.8119,49824.0
2020-06-10 14:00:00,141.1,142.59,140.31,142.59,305271.0,126.749,128.0874,126.0393,128.0874,305271.0
2020-06-10 14:30:00,142.55,142.59,140.67,141.13,144570.0,128.0515,128.0874,126.3627,126.7759,144570.0
2020-06-10 15:00:00,141.1,141.82,140.75,141.79,152338.0,126.749,127.3957,126.4346,127.3688,152338.0
2020-06-10 15:30:00,141.79,141.83,141.12,141.23,493033.0,127.3688,127.4047,126.7669,126.8658,493033.0
2020-06-11 09:30:00,138.16,139.02,136.88,137.75,200311.0,124.4316,125.2062,123.2788,124.0623,200311.0
2020-06-11 10:00:00,137.8,138.11,137.04,137.19,166090.0,124.1074,124.3866,123.4229,123.558,166090.0
2020-06-11 10:30:00,137.18,137.73,136.85,136.97,121409.0,123.549,124.0443,123.2518,123.3599,121409.0
2020-06-11 11:00:00,136.95,137.11,136.25,136.66,144759.0,123.3418,123.4859,122.7114,123.0807,144759.0
2020-06-11 11:30:00,136.65,136.68,135.4,135.84,80658.0,123.0716,123.0987,121.9459,122.3421,80658.0
2020-06-11 12:00:00,135.8,135.8,134.8,135.12,105398.0,122.3061,122.3061,121.4055,121.6937,105398.0
2020-06-11 12:30:00,135.16,135.71,134.96,135.14,181062.0,121.7297,122.2251,121.5496,121.7117,181062.0
2020-06-11 13:00:00,135.1,135.71,135.05,135.21,121696.0,121.6757,122.2251,121.6306,121.7747,121696.0
2020-06-11 13:30:00,135.2,135.4,134.65,135.2,151095.0,121.7657,121.9459,121.2704,121.7657,151095.0
2020-06-11 14:00:00,135.12,135.63,134.68,135.47,147297.0,121.6937,122.153,121.2974,122.0089,147297.0
2020-06-11 14:30:00,135.5,135.57,134.36,134.8,162945.0,122.0359,122.099,121.0092,121.4055,162945.0
2020-06-11 15:00:00,134.7,135.32,134.44,134.58,220135.0,121.3154,121.8738,121.0812,121.2073,220135.0
2020-06-11 15:30:00,134.58,135.46,134.21,134.26,538542.0,121.2073,121.9999,120.8741,120.9191,538542.0
2020-06-12 09:30:00,137.33,138.5,136.89,137.49,275486.0,123.6841,124.7378,123.2878,123.8282,275486.0
2020-06-12 10:00:00,137.5,137.82,136.73,136.91,210817.0,123.8372,124.1254,123.1437,123.3058,210817.0
2020-06-12 10:30:00,136.88,137.33,135.39,135.4,302581.0,123.2788,123.6841,121.9368,121.9459,302581.0
2020-06-12 11:00:00,135.45,136.18,134.9,135.61,222139.0,121.9909,122.6483,121.4955,122.135,222139.0
2020-06-12 11:30:00,135.61,137.01,135.38,136.97,157828.0,122.135,123.3959,121.9278,123.3599,157828.0
2020-06-12 12:00:00,136.98,137.21,136.36,136.68,122405.0,123.3689,123.576,122.8105,123.0987,122405.0
2020-06-12 12:30:00,136.64,136.76,136.0,136.66,114075.0,123.0626,123.1707,122.4862,123.0807,114075.0
2020-06-12 13:00:00,136.69,136.75,135.17,135.29,146394.0,123.1077,123.1617,121.7387,121.8468,146394.0
2020-06-12 13:30:00,135.21,135.4,134.05,134.23,132301.0,121.7747,121.9459,120.73,120.8921,132301.0
2020-06-12 14:00:00,134.23,135.46,134.14,135.24,157095.0,120.8921,121.9999,120.8111,121.8018,157095.0
2020-06-12 14:30:00,135.26,135.96,135.06,135.78,95838.0,121.8198,122.4502,121.6396,122.2881,95838.0
2020-06-12 15:00:00,135.87,136.54,135.42,135.74,134743.0,122.3692,122.9726,121.9639,122.2521,134743.0
2020-06-12 15:30:00,135.69,137.52,135.55,137.05,418084.0,122.207,123.8552,122.081,123.4319,418084.0
2020-06-15 09:30:00,134.26,135.89,133.72,135.81,165668.0,120.9191,122.3872,120.4328,122.3151,165668.0
2020-06-15 10:00:00,135.77,135.88,135.4,135.47,93672.0,122.2791,122.3782,121.9459,122.0089,93672.0
2020-06-15 10:30:00,135.44,136.1,135.04,135.76,131820.0,121.9819,122.5763,121.6216,122.2701,131820.0
2020-06-15 11:00:00,135.79,137.07,135.76,136.86,185007.0,122.2971,123.4499,122.2701,123.2608,185007.0
2020-06-15 11:30:00,136.89,137.03,135.57,135.99,71793.0,123.2878,123.4139,122.099,122.4772,71793.0
2020-06-15 12:00:00,135.93,136.87,135.82,136.85,82697.0,122.4232,123.2698,122.3241,123.2518,82697.0
2020-06-15 12:30:00,136.85,136.97,136.54,136.97,68761.0,123.2518,123.3599,122.9726,123.3599,68761.0
2020-06-15 13:00:00,136.93,137.39,136.78,137.22,93004.0,123.3238,123.7381,123.1887,123.585,93004.0
2020-06-15 13:30:00,137.2,137.42,136.61,136.7,70844.0,123.567,123.7651,123.0356,123.1167,70844.0
2020-06-15 14:00:00,136.74,138.74,136.74,138.45,90838.0,123.1527,124.954,123.1527,124.6928,90838.0
2020-06-15 14:30:00,138.5,138.65,137.58,137.71,87023.0,124.7378,124.8729,123.9092,124.0263,87023.0
2020-06-15 15:00:00,137.74,138.12,137.18,137.25,105253.0,124.0533,124.3956,123.549,123.612,105253.0
2020-06-15 15:30:00,137.24,137.55,136.47,137.52,441093.0,123.603,123.8822,122.9095,123.8552,441093.0
2020-06-16 09:30:00,141.41,143.01,140.91,142.48,204798.0,127.3587,128.7997,126.9083,128.3223,204798.0
2020-06-16 10:00:00,142.51,142.86,142.22,142.51,229574.0,128.3494,128.6646,128.0882,128.3494,229574.0
2020-06-16 10:30:00,142.51,142.62,139.82,139.85,163919.0,128.3494,128.4484,125.9267,125.9537,163919.0
2020-06-16 11:00:00,139.83,141.18,139.11,141.05,230863.0,125.9357,127.1515,125.2872,127.0344,230863.0
2020-06-16 11:30:00,141.08,141.73,140.8,141.22,67172.0,127.0615,127.6469,126.8093,127.1875,67172.0
2020-06-16 12:00:00,141.42,141.45,140.83,141.27,112224.0,127.3677,127.3947,126.8363,127.2326,112224.0
2020-06-16 12:30:00,141.22,141.47,140.92,141.02,154795.0,127.1875,127.4127,126.9174,127.0074,154795.0
2020-06-16 13:00:00,141.05,141.2,140.87,141.04,295272.0,127.0344,127.1695,126.8723,127.0254,295272.0
2020-06-16 13:30:00,141.07,141.17,140.67,140.87,69047.0,127.0525,127.1425,126.6922,126.8723,69047.0
2020-06-16 14:00:00,140.9,141.64,140.67,141.28,85770.0,126.8993,127.5658,126.6922,127.2416,85770.0
2020-06-16 14:30:00,141.3,141.56,140.87,141.16,67474.0,127.2596,127.4938,126.8723,127.1335,67474.0
2020-06-16 15:00:00,141.19,141.19,139.96,140.74,98414.0,127.1605,127.1605,126.0527,126.7552,98414.0
2020-06-16 15:30:00,140.75,141.14,140.17,140.67,514221.0,126.7642,127.1155,126.2419,126.6922,514221.0
2020-06-17 09:30:00,138.56,141.2,138.48,140.48,318903.0,124.7919,127.1695,124.7198,126.5211,318903.0
2020-06-17 10:00:00,140.38,140.74,139.34,139.56,169929.0,126.431,126.7552,125.4944,125.6925,169929.0
2020-06-17 10:30:00,139.51,140.5,139.42,140.04,96593.0,125.6475,126.5391,125.5664,126.1248,96593.0
2020-06-17 11:00:00,140.09,140.56,139.5,139.73,83827.0,126.1698,126.5931,125.6385,125.8456,83827.0
2020-06-17 11:30:00,139.7,139.89,139.47,139.71,102943.0,125.8186,125.9897,125.6114,125.8276,102943.0
2020-06-17 12:00:00,139.71,139.74,139.22,139.37,127096.0,125.8276,125.8546,125.3863,125.5214,127096.0
2020-06-17 12:30:00,139.37,139.82,139.04,139.15,97431.0,125.5214,125.9267,125.2242,125.3232,97431.0
2020-06-17 13:00:00,139.16,139.66,139.13,139.6,95224.0,125.3322,125.7826,125.3052,125.7285,95224.0
2020-06-17 13:30:00,139.6,139.81,139.5,139.5,198921.0,125.7285,125.9177,125.6385,125.6385,198921.0
2020-06-17 14:00:00,139.45,139.6,139.16,139.54,118394.0,125.5934,125.7285,125.3322,125.6745,118394.0
2020-06-17 14:30:00,139.53,139.71,139.19,139.22,155240.0,125.6655,125.8276,125.3593,125.3863,155240.0
2020-06-17 15:00:00,139.16,139.23,138.47,138.61,256640.0,125.3322,125.3953,124.7108,124.8369,256640.0
2020-06-17 15:30:00,138.62,138.88,138.24,138.53,342502.0,124.8459,125.0801,124.5037,124.7648,342502.0
2020-06-18 09:30:00,137.85,140.04,137.85,139.4,171951.0,124.1524,126.1248,124.1524,125.5484,171951.0
2020-06-18 10:00:00,139.44,140.17,139.38,139.77,102753.0,125.5844,126.2419,125.5304,125.8816,102753.0
2020-06-18 10:30:00,139.78,140.71,139.34,140.63,94660.0,125.8906,126.7282,125.4944,126.6562,94660.0
2020-06-18 11:00:00,140.62,140.66,140.19,140.33,91257.0,126.6472,126.6832,126.2599,126.386,91257.0
2020-06-18 11:30:00,140.38,140.53,139.58,139.65,57162.0,126.431,126.5661,125.7105,125.7736,57162.0
2020-06-18 12:00:00,139.75,140.14,139.52,140.04,74334.0,125.8636,126.2149,125.6565,126.1248,74334.0
2020-06-18 12:30:00,140.04,140.22,139.85,140.06,69927.0,126.1248,126.2869,125.9537,126.1428,69927.0
2020-06-18 13:00:00,140.1,140.52,140.1,140.5,59254.0,126.1788,126.5571,126.1788,126.5391,59254.0
2020-06-18 13:30:00,140.5,140.91,140.41,140.69,55070.0,126.5391,126.9083,126.458,126.7102,55070.0
2020-06-18 14:00:00,140.67,140.69,139.97,140.15,59622.0,126.6922,126.7102,126.0618,126.2239,59622.0
2020-06-18 14:30:00,140.16,140.37,139.41,139.55,115890.0,126.2329,126.422,125.5574,125.6835,115890.0
2020-06-18 15:00:00,139.49,139.51,139.07,139.26,127413.0,125.6294,125.6475,125.2512,125.4223,127413.0
2020-06-18 15:30:00,139.26,140.19,139.19,139.98,299275.0,125.4223,126.2599,125.3593,126.0708,299275.0
2020-06-19 09:30:00,142.28,142.8,141.22,141.97,578501.0,128.1422,128.6105,127.1875,127.863,578501.0
2020-06-19 10:00:00,141.97,142.35,141.69,141.81,268419.0,127.863,128.2053,127.6108,127.7189,268419.0
2020-06-19 10:30:00,141.79,141.99,140.64,140.82,140094.0,127.7009,127.881,126.6652,126.8273,140094.0
2020-06-19 11:00:00,140.75,141.24,140.53,141.13,113254.0,126.7642,127.2056,126.5661,127.1065,113254.0
2020-06-19 11:30:00,141.16,141.17,140.62,140.63,106529.0,127.1335,127.1425,126.6472,126.6562,106529.0
2020-06-19 12:00:00,140.65,140.65,138.19,138.78,133553.0,126.6742,126.6742,124.4586,124.99,133553.0
2020-06-19 12:30:00,138.79,139.62,138.51,139.62,91947.0,124.999,125.7465,124.7468,125.7465,91947.0
2020-06-19 13:00:00,139.63,139.65,138.34,138.38,89786.0,125.7555,125.7736,124.5937,124.6297,89786.0
2020-06-19 13:30:00,138.34,138.78,137.84,137.94,174326.0,124.5937,124.99,124.1434,124.2335,174326.0
2020-06-19 14:00:00,137.95,138.35,137.27,137.32,177872.0,124.2425,124.6027,123.63,123.6751,177872.0
2020-06-19 14:30:00,137.3,138.38,137.16,138.28,205791.0,123.6571,124.6297,123.531,124.5397,205791.0
2020-06-19 15:00:00,138.19,138.92,137.93,138.48,195960.0,124.4586,125.1161,124.2245,124.7198,195960.0
2020-06-19 15:30:00,138.49,138.63,136.31,136.52,1065698.0,124.7288,124.8549,122.7654,122.9546,1065698.0
2020-06-22 09:30:00,135.65,137.67,135.16,137.6,261263.0,122.171,123.9903,121.7297,123.9273,261263.0
2020-06-22 10:00:00,137.65,138.35,137.36,137.77,173378.0,123.9723,124.6027,123.7111,124.0804,173378.0
2020-06-22 10:30:00,137.79,138.08,137.58,137.6,97624.0,124.0984,124.3596,123.9092,123.9273,97624.0
2020-06-22 11:00:00,137.6,138.59,137.38,138.43,102454.0,123.9273,124.8189,123.7291,124.6748,102454.0
2020-06-22 11:30:00,138.41,138.83,138.21,138.67,72634.0,124.6568,125.035,124.4766,124.8909,72634.0
2020-06-22 12:00:00,138.68,139.07,138.53,138.74,93825.0,124.8999,125.2512,124.7648,124.954,93825.0
2020-06-22 12:30:00,138.71,139.25,138.61,139.03,61177.0,124.927,125.4133,124.8369,125.2152,61177.0
2020-06-22 13:00:00,139.06,139.09,138.72,138.82,84867.0,125.2422,125.2692,124.936,125.026,84867.0
2020-06-22 13:30:00,138.83,139.03,138.56,138.91,58198.0,125.035,125.2152,124.7919,125.1071,58198.0
2020-06-22 14:00:00,138.95,138.95,138.4,138.76,81786.0,125.1431,125.1431,124.6478,124.972,81786.0
2020-06-22 14:30:00,138.78,138.98,138.65,138.92,72578.0,124.99,125.1701,124.8729,125.1161,72578.0
2020-06-22 15:00:00,138.92,138.94,137.87,138.04,146182.0,125.1161,125.1341,124.1704,124.3235,146182.0
2020-06-22 15:30:00,138.09,139.0,137.97,138.93,315855.0,124.3686,125.1881,124.2605,125.1251,315855.0
2020-06-23 09:30:00,140.69,140.69,138.41,138.62,173891.0,126.7102,126.7102,124.6568,124.8459,173891.0
2020-06-23 10:00:00,138.66,139.34,138.24,139.16,188022.0,124.8819,125.4944,124.5037,125.3322,188022.0
2020-06-23 10:30:00,139.16,139.32,138.21,138.45,95615.0,125.3322,125.4763,124.4766,124.6928,95615.0
2020-06-23 11:00:00,138.42,139.6,138.34,139.49,78637.0,124.6658,125.7285,124.5937,125.6294,78637.0
2020-06-23 11:30:00,139.49,139.55,138.61,138.82,123042.0,125.6294,125.6835,124.8369,125.026,123042.0
2020-06-23 12:00:00,138.82,138.93,138.59,138.67,78342.0,125.026,125.1251,124.8189,124.8909,78342.0
2020-06-23 12:30:00,138.68,138.82,138.32,138.45,65946.0,124.8999,125.026,124.5757,124.6928,65946.0
2020-06-23 13:00:00,138.48,139.29,138.44,139.29,79741.0,124.7198,125.4493,124.6838,125.4493,79741.0
2020-06-23 13:30:00,139.31,139.46,138.78,138.94,88757.0,125.4673,125.6024,124.99,125.1341,88757.0
2020-06-23 14:00:00,138.88,138.92,138.64,138.73,59778.0,125.0801,125.1161,124.8639,124.945,59778.0
2020-06-23 14:30:00,138.74,138.89,138.24,138.42,74644.0,124.954,125.0891,124.5037,124.6658,74644.0
2020-06-23 15:00:00,138.38,138.41,137.81,137.88,130074.0,124.6297,124.6568,124.1164,124.1794,130074.0
2020-06-23 15:30:00,137.87,138.08,137.49,137.9,333218.0,124.1704,124.3596,123.8282,124.1974,333218.0
2020-06-24 09:30:00,137.22,137.94,135.52,135.83,208881.0,123.585,124.2335,122.0539,122.3331,208881.0
2020-06-24 10:00:00,135.83,136.15,135.45,135.89,256302.0,122.3331,122.6213,121.9909,122.3872,256302.0
2020-06-24 10:30:00,135.85,135.97,135.01,135.08,329089.0,122.3511,122.4592,121.5946,121.6577,329089.0
2020-06-24 11:00:00,135.04,135.1,133.53,133.97,176835.0,121.6216,121.6757,120.2617,120.6579,176835.0
2020-06-24 11:30:00,133.94,134.39,132.82,133.69,221573.0,120.6309,121.0362,119.6222,120.4058,221573.0
2020-06-24 12:00:00,133.62,134.06,133.27,133.77,136621.0,120.3427,120.739,120.0275,120.4778,136621.0
2020-06-24 12:30:00,133.76,134.3,133.44,134.19,165633.0,120.4688,120.9552,120.1806,120.8561,165633.0
2020-06-24 13:00:00,134.2,134.24,133.27,133.44,105203.0,120.8651,120.9011,120.0275,120.1806,105203.0
2020-06-24 13:30:00,133.41,133.42,132.9,133.04,141018.0,120.1536,120.1626,119.6943,119.8204,141018.0
2020-06-24 14:00:00,133.05,133.25,132.63,133.15,261513.0,119.8294,120.0095,119.4511,119.9194,261513.0
2020-06-24 14:30:00,133.12,133.3,132.65,132.82,346018.0,119.8924,120.0545,119.4691,119.6222,346018.0
2020-06-24 15:00:00,132.84,133.45,132.67,132.7,1182447.0,119.6402,120.1896,119.4871,119.5141,1182447.0
2020-06-24 15:30:00,132.71,132.87,131.78,132.35,784509.0,119.5231,119.6673,118.6856,119.1989,784509.0
2020-06-25 09:30:00,133.0,134.0,131.78,132.32,327701.0,119.7843,120.685,118.6856,119.1719,327701.0
2020-06-25 10:00:00,132.35,132.9,131.84,131.99,103420.0,119.1989,119.6943,118.7396,118.8747,103420.0
2020-06-25 10:30:00,132.02,132.08,131.45,131.72,101130.0,118.9017,118.9558,118.3884,118.6315,101130.0
2020-06-25 11:00:00,131.69,132.5,131.43,132.42,266888.0,118.6045,119.334,118.3703,119.262,266888.0
2020-06-25 11:30:00,132.43,132.46,131.63,132.3,74654.0,119.271,119.298,118.5505,119.1539,74654.0
2020-06-25 12:00:00,132.3,132.86,132.3,132.69,117646.0,119.1539,119.6582,119.1539,119.5051,117646.0
2020-06-25 12:30:00,132.71,132.82,132.3,132.4,96046.0,119.5231,119.6222,119.1539,119.244,96046.0
2020-06-25 13:00:00,132.4,132.9,132.38,132.73,120827.0,119.244,119.6943,119.2259,119.5412,120827.0
2020-06-25 13:30:00,132.73,133.16,132.65,132.86,131553.0,119.5412,119.9284,119.4691,119.6582,131553.0
2020-06-25 14:00:00,132.86,132.88,132.23,132.36,96869.0,119.6582,119.6763,119.0908,119.2079,96869.0
2020-06-25 14:30:00,132.34,132.34,132.0,132.16,139157.0,119.1899,119.1899,118.8837,119.0278,139157.0
2020-06-25 15:00:00,132.14,133.1,132.01,132.89,194182.0,119.0098,119.8744,118.8927,119.6853,194182.0
2020-06-25 15:30:00,132.9,133.42,132.77,133.27,431930.0,119.6943,120.1626,119.5772,120.0275,431930.0
2020-06-26 09:30:00,132.75,133.61,132.53,133.08,143466.0,119.5592,120.3337,119.361,119.8564,143466.0
2020-06-26 10:00:00,133.03,133.33,131.97,132.73,245385.0,119.8114,120.0815,118.8567,119.5412,245385.0
2020-06-26 10:30:00,132.62,133.05,132.25,132.58,554978.0,119.4421,119.8294,119.1089,119.4061,554978.0
2020-06-26 11:00:00,132.6,133.21,132.5,132.68,309154.0,119.4241,119.9735,119.334,119.4961,309154.0
2020-06-26 11:30:00,132.67,133.06,132.39,132.45,482776.0,119.4871,119.8384,119.2349,119.289,482776.0
2020-06-26 12:00:00,132.48,132.48,131.39,131.92,108095.0,119.316,119.316,118.3343,118.8116,108095.0
2020-06-26 12:30:00,131.94,132.02,131.5,131.84,85982.0,118.8297,118.9017,118.4334,118.7396,85982.0
2020-06-26 13:00:00,131.81,131.99,131.25,131.77,201109.0,118.7126,118.8747,118.2082,118.6766,201109.0
2020-06-26 13:30:00,131.8,132.02,131.59,131.93,208163.0,118.7036,118.9017,118.5144,118.8207,208163.0
2020-06-26 14:00:00,131.93,132.08,131.62,131.78,203813.0,118.8207,118.9558,118.5415,118.6856,203813.0
2020-06-26 14:30:00,131.77,131.9,131.13,131.28,143025.0,118.6766,118.7936,118.1001,118.2352,143025.0
2020-06-26 15:00:00,131.26,131.6,130.73,131.18,348371.0,118.2172,118.5234,117.7399,118.1452,348371.0
2020-06-26 15:30:00,131.16,131.38,130.22,130.51,1066542.0,118.1272,118.3253,117.2806,117.5418,1066542.0
2020-06-29 09:30:00,131.65,131.79,129.38,130.0,464263.0,118.5685,118.6946,116.524,117.0824,464263.0
2020-06-29 10:00:00,129.99,130.31,129.5,130.17,405667.0,117.0734,117.3616,116.6321,117.2355,405667.0
2020-06-29 10:30:00,130.17,131.44,130.17,130.92,189172.0,117.2355,118.3793,117.2355,117.911,189172.0
2020-06-29 11:00:00,130.94,131.19,130.54,131.07,139233.0,117.929,118.1542,117.5688,118.0461,139233.0
2020-06-29 11:30:00,131.05,131.06,130.55,130.65,85672.0,118.0281,118.0371,117.5778,117.6678,85672.0
2020-06-29 12:00:00,130.66,131.18,130.59,131.04,133211.0,117.6768,118.1452,117.6138,118.0191,133211.0
2020-06-29 12:30:00,131.07,131.48,130.94,131.09,120532.0,118.0461,118.4154,117.929,118.0641,120532.0
2020-06-29 13:00:00,131.13,131.39,130.9,131.26,100927.0,118.1001,118.3343,117.893,118.2172,100927.0
2020-06-29 13:30:00,131.26,131.48,130.89,131.0,203941.0,118.2172,118.4154,117.884,117.9831,203941.0
2020-06-29 14:00:00,131.0,131.21,130.75,130.76,105134.0,117.9831,118.1722,117.7579,117.7669,105134.0
2020-06-29 14:30:00,130.79,131.0,130.53,130.66,98520.0,117.7939,117.9831,117.5598,117.6768,98520.0
2020-06-29 15:00:00,130.67,130.9,130.46,130.82,75884.0,117.6859,117.893,117.4967,117.821,75884.0
2020-06-29 15:30:00,130.82,131.18,130.55,131.16,340520.0,117.821,118.1452,117.5778,118.1272,340520.0
2020-06-30 09:30:00,131.16,131.69,130.69,131.47,273194.0,118.1272,118.6045,117.7039,118.4064,273194.0
2020-06-30 10:00:00,131.51,131.7,131.21,131.41,205568.0,118.4424,118.6135,118.1722,118.3523,205568.0
2020-06-30 10:30:00,131.41,132.21,131.32,132.1,136947.0,118.3523,119.0728,118.2713,118.9738,136947.0
2020-06-30 11:00:00,132.11,132.62,131.92,132.41,305434.0,118.9828,119.4421,118.8116,119.253,305434.0
2020-06-30 11:30:00,132.41,132.63,132.12,132.53,111985.0,119.253,119.4511,118.9918,119.361,111985.0
2020-06-30 12:00:00,132.54,133.06,132.47,132.91,131526.0,119.37,119.8384,119.307,119.7033,131526.0
2020-06-30 12:30:00,132.91,133.14,132.65,133.02,130518.0,119.7033,119.9104,119.4691,119.8023,130518.0
2020-06-30 13:00:00,133.0,133.25,132.85,133.08,120680.0,119.7843,120.0095,119.6492,119.8564,120680.0
2020-06-30 13:30:00,133.07,133.34,132.93,133.21,160983.0,119.8474,120.0905,119.7213,119.9735,160983.0
2020-06-30 14:00:00,133.21,133.48,133.05,133.32,153824.0,119.9735,120.2166,119.8294,120.0725,153824.0
2020-06-30 14:30:00,133.34,133.68,133.25,133.29,125613.0,120.0905,120.3968,120.0095,120.0455,125613.0
2020-06-30 15:00:00,133.28,133.6,132.94,133.55,163631.0,120.0365,120.3247,119.7303,120.2797,163631.0
2020-06-30 15:30:00,133.51,134.87,133.46,134.07,509798.0,120.2437,121.4685,120.1986,120.748,509798.0
2020-07-01 09:30:00,134.54,135.78,133.7,133.85,403733.0,121.1713,122.2881,120.4148,120.5499,403733.0
2020-07-01 10:00:00,133.86,135.58,133.75,135.57,138029.0,120.5589,122.108,120.4598,122.099,138029.0
2020-07-01 10:30:00,135.6,135.84,135.12,135.39,92200.0,122.126,122.3421,121.6937,121.9368,92200.0
2020-07-01 11:00:00,135.38,135.68,134.92,135.04,93908.0,121.9278,122.198,121.5136,121.6216,93908.0
2020-07-01 11:30:00,135.02,136.05,135.02,136.0,123150.0,121.6036,122.5313,121.6036,122.4862,123150.0
2020-07-01 12:00:00,135.99,136.72,135.9,136.63,150378.0,122.4772,123.1347,122.3962,123.0536,150378.0
2020-07-01 12:30:00,136.63,136.9,136.15,136.4,74482.0,123.0536,123.2968,122.6213,122.8465,74482.0
2020-07-01 13:00:00,136.43,136.99,136.39,136.84,93800.0,122.8735,123.3779,122.8375,123.2428,93800.0
2020-07-01 13:30:00,136.84,137.13,136.68,136.92,102514.0,123.2428,123.504,123.0987,123.3148,102514.0
2020-07-01 14:00:00,136.99,137.26,136.79,136.83,130278.0,123.3779,123.621,123.1977,123.2338,130278.0
2020-07-01 14:30:00,136.83,137.11,136.55,136.99,175398.0,123.2338,123.4859,122.9816,123.3779,175398.0
2020-07-01 15:00:00,137.0,137.48,136.81,137.39,205641.0,123.3869,123.8192,123.2157,123.7381,205641.0
2020-07-01 15:30:00,137.4,137.66,136.72,136.86,360893.0,123.7471,123.9813,123.1347,123.2608,360893.0
2020-07-02 09:30:00,138.87,139.49,137.94,138.53,249815.0,125.0711,125.6294,124.2335,124.7648,249815.0
2020-07-02 10:00:00,138.4,138.46,137.77,138.02,113730.0,124.6478,124.7018,124.0804,124.3055,113730.0
2020-07-02 10:30:00,138.02,138.58,137.81,137.84,103437.0,124.3055,124.8099,124.1164,124.1434,103437.0
2020-07-02 11:00:00,137.82,137.95,137.11,137.18,52763.0,124.1254,124.2425,123.4859,123.549,52763.0
2020-07-02 11:30:00,137.17,137.82,137.15,137.76,60804.0,123.54,124.1254,123.522,124.0714,60804.0
2020-07-02 12:00:00,137.77,137.77,137.32,137.71,50384.0,124.0804,124.0804,123.6751,124.0263,50384.0
2020-07-02 12:30:00,137.68,137.78,137.49,137.64,62232.0,123.9993,124.0894,123.8282,123.9633,62232.0
2020-07-02 13:00:00,137.65,137.77,137.25,137.32,104958.0,123.9723,124.0804,123.612,123.6751,104958.0
2020-07-02 13:30:00,137.33,137.64,137.27,137.43,82062.0,123.6841,123.9633,123.63,123.7741,82062.0
2020-07-02 14:00:00,137.41,137.86,137.4,137.83,52052.0,123.7561,124.1614,123.7471,124.1344,52052.0
2020-07-02 14:30:00,137.83,137.97,137.59,137.66,65079.0,124.1344,124.2605,123.9182,123.9813,65079.0
2020-07-02 15:00:00,137.63,137.74,137.05,137.13,96817.0,123.9543,124.0533,123.4319,123.504,96817.0
2020-07-02 15:30:00,137.11,137.24,136.46,136.79,220346.0,123.4859,123.603,122.9005,123.1977,220346.0
2020-07-06 09:30:00,139.17,139.17,137.01,137.49,120106.0,125.3412,125.3412,123.3959,123.8282,120106.0
2020-07-06 10:00:00,137.49,138.18,137.43,138.06,81061.0,123.8282,124.4496,123.7741,124.3415,81061.0
2020-07-06 10:30:00,137.96,138.18,137.69,138.17,60548.0,124.2515,124.4496,124.0083,124.4406,60548.0
2020-07-06 11:00:00,138.19,138.55,137.98,138.22,53317.0,124.4586,124.7829,124.2695,124.4856,53317.0
2020-07-06 11:30:00,138.24,138.4,137.88,137.96,74318.0,124.5037,124.6478,124.1794,124.2515,74318.0
2020-07-06 12:00:00,137.94,138.04,137.39,137.45,77581.0,124.2335,124.3235,123.7381,123.7922,77581.0
2020-07-06 12:30:00,137.38,137.69,137.37,137.64,99265.0,123.7291,124.0083,123.7201,123.9633,99265.0
2020-07-06 13:00:00,137.65,138.28,137.4,138.18,170152.0,123.9723,124.5397,123.7471,124.4496,170152.0
2020-07-06 13:30:00,138.21,138.28,137.64,137.7,84016.0,124.4766,124.5397,123.9633,124.0173,84016.0
2020-07-06 14:00:00,137.69,137.7,137.07,137.37,268743.0,124.0083,124.0173,123.4499,123.7201,268743.0
2020-07-06 14:30:00,137.35,137.57,136.82,136.88,111761.0,123.7021,123.9002,123.2248,123.2788,111761.0
2020-07-06 15:00:00,136.84,137.28,136.7,137.19,144758.0,123.2428,123.639,123.1167,123.558,144758.0
2020-07-06 15:30:00,137.2,137.6,137.03,137.52,259096.0,123.567,123.9273,123.4139,123.8552,259096.0
2020-07-07 09:30:00,136.55,137.66,136.55,137.1,109486.0,122.9816,123.9813,122.9816,123.4769,109486.0
2020-07-07 10:00:00,137.12,138.18,137.04,137.89,116738.0,123.4949,124.4496,123.4229,124.1884,116738.0
2020-07-07 10:30:00,137.86,138.48,137.68,138.07,101933.0,124.1614,124.7198,123.9993,124.3505,101933.0
2020-07-07 11:00:00,138.04,139.02,137.99,138.91,129217.0,124.3235,125.2062,124.2785,125.1071,129217.0
2020-07-07 11:30:00,138.93,138.93,138.42,138.67,93331.0,125.1251,125.1251,124.6658,124.8909,93331.0
2020-07-07 12:00:00,138.67,138.69,137.92,138.1,73516.0,124.8909,124.9089,124.2155,124.3776,73516.0
2020-07-07 12:30:00,138.03,138.21,137.75,137.84,47125.0,124.3145,124.4766,124.0623,124.1434,47125.0
2020-07-07 13:00:00,137.84,137.93,137.24,137.31,60406.0,124.1434,124.2245,123.603,123.6661,60406.0
2020-07-07 13:30:00,137.3,137.38,137.13,137.28,62577.0,123.6571,123.7291,123.504,123.639,62577.0
2020-07-07 14:00:00,137.28,137.57,137.11,137.21,106691.0,123.639,123.9002,123.4859,123.576,106691.0
2020-07-07 14:30:00,137.21,137.48,137.02,137.37,83440.0,123.576,123.8192,123.4049,123.7201,83440.0
2020-07-07 15:00:00,137.36,137.39,136.66,136.96,186881.0,123.7111,123.7381,123.0807,123.3508,186881.0
2020-07-07 15:30:00,136.99,137.0,135.65,136.51,1100193.0,123.3779,123.3869,122.171,122.9456,1100193.0
2020-07-08 09:30:00,136.84,137.59,136.53,137.01,635526.0,123.2428,123.9182,122.9636,123.3959,635526.0
2020-07-08 10:00:00,137.02,137.5,136.88,137.08,146996.0,123.4049,123.8372,123.2788,123.4589,146996.0
2020-07-08 10:30:00,137.08,137.36,137.03,137.15,158976.0,123.4589,123.7111,123.4139,123.522,158976.0
2020-07-08 11:00:00,137.16,137.16,135.79,136.17,162582.0,123.531,123.531,122.2971,122.6393,162582.0
2020-07-08 11:30:00,136.18,136.66,136.09,136.64,128153.0,122.6483,123.0807,122.5673,123.0626,128153.0
2020-07-08 12:00:00,136.65,136.72,135.8,135.89,333985.0,123.0716,123.1347,122.3061,122.3872,333985.0
2020-07-08 12:30:00,135.9,135.94,135.35,135.85,403731.0,122.3962,122.4322,121.9008,122.3511,403731.0
2020-07-08 13:00:00,135.85,136.02,135.52,135.57,132260.0,122.3511,122.5042,122.0539,122.099,132260.0
2020-07-08 13:30:00,135.58,136.0,135.48,135.85,144254.0,122.108,122.4862,122.0179,122.3511,144254.0
2020-07-08 14:00:00,135.85,136.05,135.62,135.9,298892.0,122.3511,122.5313,122.144,122.3962,298892.0
2020-07-08 14:30:00,135.91,136.01,135.52,135.98,189687.0,122.4052,122.4952,122.0539,122.4682,189687.0
2020-07-08 15:00:00,135.98,136.7,135.95,136.39,128441.0,122.4682,123.1167,122.4412,122.8375,128441.0
2020-07-08 15:30:00,136.37,136.88,136.26,136.82,267469.0,122.8195,123.2788,122.7204,123.2248,267469.0
2020-07-09 09:30:00,137.11,137.56,136.08,136.85,204439.0,123.4859,123.8912,122.5583,123.2518,204439.0
2020-07-09 10:00:00,136.9,137.13,135.96,136.03,199274.0,123.2968,123.504,122.4502,122.5133,199274.0
2020-07-09 10:30:00,136.05,136.43,134.73,134.75,560505.0,122.5313,122.8735,121.3424,121.3604,560505.0
2020-07-09 11:00:00,134.78,135.02,134.07,134.78,379089.0,121.3875,121.6036,120.748,121.3875,379089.0
2020-07-09 11:30:00,134.79,135.26,134.68,135.24,228639.0,121.3965,121.8198,121.2974,121.8018,228639.0
2020-07-09 12:00:00,135.25,136.25,135.24,136.19,199374.0,121.8108,122.7114,121.8018,122.6574,199374.0
2020-07-09 12:30:00,136.18,136.48,135.75,136.35,145213.0,122.6483,122.9185,122.2611,122.8015,145213.0
2020-07-09 13:00:00,136.34,137.07,136.31,136.75,109786.0,122.7925,123.4499,122.7654,123.1617,109786.0
2020-07-09 13:30:00,136.75,136.88,136.49,136.55,109865.0,123.1617,123.2788,122.9275,122.9816,109865.0
2020-07-09 14:00:00,136.51,137.17,136.46,137.09,177808.0,122.9456,123.54,122.9005,123.4679,177808.0
2020-07-09 14:30:00,137.09,137.2,136.85,137.01,123238.0,123.4679,123.567,123.2518,123.3959,123238.0
2020-07-09 15:00:00,137.03,137.12,135.88,135.94,168278.0,123.4139,123.4949,122.3782,122.4322,168278.0
2020-07-09 15:30:00,135.87,136.3,135.54,135.8,532697.0,122.3692,122.7564,122.0719,122.3061,532697.0
2020-07-10 09:30:00,135.46,136.16,134.63,135.61,171520.0,121.9999,122.6303,121.2524,122.135,171520.0
2020-07-10 10:00:00,135.46,135.94,135.12,135.71,101098.0,121.9999,122.4322,121.6937,122.2251,101098.0
2020-07-10 10:30:00,135.69,136.42,135.6,136.25,90350.0,122.207,122.8645,122.126,122.7114,90350.0
2020-07-10 11:00:00,136.23,136.44,135.78,136.24,73793.0,122.6934,122.8825,122.2881,122.7024,73793.0
2020-07-10 11:30:00,136.25,136.99,136.13,136.86,122774.0,122.7114,123.3779,122.6033,123.2608,122774.0
2020-07-10 12:00:00,136.91,137.08,136.6,136.71,79484.0,123.3058,123.4589,123.0266,123.1257,79484.0
2020-07-10 12:30:00,136.7,137.08,136.63,136.66,91483.0,123.1167,123.4589,123.0536,123.0807,91483.0
2020-07-10 13:00:00,136.66,136.69,136.34,136.34,52630.0,123.0807,123.1077,122.7925,122.7925,52630.0
2020-07-10 13:30:00,136.33,136.38,135.98,136.13,112718.0,122.7834,122.8285,122.4682,122.6033,112718.0
2020-07-10 14:00:00,136.13,136.29,136.0,136.29,58427.0,122.6033,122.7474,122.4862,122.7474,58427.0
2020-07-10 14:30:00,136.27,136.6,136.24,136.55,57802.0,122.7294,123.0266,122.7024,122.9816,57802.0
2020-07-10 15:00:00,136.53,137.03,136.34,136.81,101347.0,122.9636,123.4139,122.7925,123.2157,101347.0
2020-07-10 15:30:00,136.81,137.04,136.63,136.88,284275.0,123.2157,123.4229,123.0536,123.2788,284275.0
2020-07-13 09:30:00,138.33,138.33,136.69,136.86,150489.0,124.5847,124.5847,123.1077,123.2608,150489.0
2020-07-13 10:00:00,136.84,137.85,136.54,137.78,124106.0,123.2428,124.1524,122.9726,124.0894,124106.0
2020-07-13 10:30:00,137.8,137.82,136.74,137.15,107375.0,124.1074,124.1254,123.1527,123.522,107375.0
2020-07-13 11:00:00,137.14,137.76,137.1,137.72,76954.0,123.513,124.0714,123.4769,124.0353,76954.0
2020-07-13 11:30:00,137.71,138.0,137.54,137.78,109282.0,124.0263,124.2875,123.8732,124.0894,109282.0
2020-07-13 12:00:00,137.76,138.11,137.63,137.91,60635.0,124.0714,124.3866,123.9543,124.2064,60635.0
2020-07-13 12:30:00,137.89,137.93,137.76,137.9,60984.0,124.1884,124.2245,124.0714,124.1974,60984.0
2020-07-13 13:00:00,137.91,138.5,137.89,138.46,90686.0,124.2064,124.7378,124.1884,124.7018,90686.0
2020-07-13 13:30:00,138.47,138.73,138.39,138.54,90152.0,124.7108,124.945,124.6388,124.7738,90152.0
2020-07-13 14:00:00,138.53,138.6,137.65,137.73,145251.0,124.7648,124.8279,123.9723,124.0443,145251.0
2020-07-13 14:30:00,137.7,137.94,137.66,137.84,158244.0,124.0173,124.2335,123.9813,124.1434,158244.0
2020-07-13 15:00:00,137.84,137.84,136.54,136.65,227150.0,124.1434,124.1434,122.9726,123.0716,227150.0
2020-07-13 15:30:00,136.65,136.78,135.1,135.48,632880.0,123.0716,123.1887,121.6757,122.0179,632880.0
2020-07-14 09:30:00,134.99,135.81,133.23,134.52,259027.0,121.5766,122.3151,119.9915,121.1533,259027.0
2020-07-14 10:00:00,134.55,134.82,133.89,134.5,206181.0,121.1803,121.4235,120.5859,121.1353,206181.0
2020-07-14 10:30:00,134.54,135.41,134.49,134.84,126573.0,121.1713,121.9549,121.1263,121.4415,126573.0
2020-07-14 11:00:00,134.83,135.13,134.31,134.55,171568.0,121.4325,121.7027,120.9642,121.1803,171568.0
2020-07-14 11:30:00,134.5,135.13,134.46,134.8,146687.0,121.1353,121.7027,121.0993,121.4055,146687.0
2020-07-14 12:00:00,134.81,134.96,134.31,134.64,129306.0,121.4145,121.5496,120.9642,121.2614,129306.0
2020-07-14 12:30:00,134.65,135.33,134.65,134.67,127450.0,121.2704,121.8828,121.2704,121.2884,127450.0
2020-07-14 13:00:00,134.68,134.83,134.43,134.77,98416.0,121.2974,121.4325,121.0722,121.3785,98416.0
2020-07-14 13:30:00,134.77,135.47,134.69,135.14,97784.0,121.3785,122.0089,121.3064,121.7117,97784.0
2020-07-14 14:00:00,135.15,135.56,134.99,135.48,142919.0,121.7207,122.09,121.5766,122.0179,142919.0
2020-07-14 14:30:00,135.49,135.72,134.97,135.17,142580.0,122.0269,122.2341,121.5586,121.7387,142580.0
2020-07-14 15:00:00,135.18,135.5,134.74,135.39,232815.0,121.7477,122.0359,121.3514,121.9368,232815.0
2020-07-14 15:30:00,135.4,136.46,135.32,136.39,423410.0,121.9459,122.9005,121.8738,122.8375,423410.0
2020-07-15 09:30:00,138.05,140.55,137.55,139.91,354427.0,124.3325,126.5841,123.8822,126.0077,354427.0
2020-07-15 10:00:00,139.93,140.64,139.69,140.38,207056.0,126.0257,126.6652,125.8096,126.431,207056.0
2020-07-15 10:30:00,140.4,140.83,140.24,140.37,130171.0,126.449,126.8363,126.3049,126.422,130171.0
2020-07-15 11:00:00,140.39,140.82,139.81,140.68,226441.0,126.44,126.8273,125.9177,126.7012,226441.0
2020-07-15 11:30:00,140.69,140.93,139.72,139.72,166861.0,126.7102,126.9264,125.8366,125.8366,166861.0
2020-07-15 12:00:00,139.73,140.04,139.34,139.94,170265.0,125.8456,126.1248,125.4944,126.0347,170265.0
2020-07-15 12:30:00,139.96,140.06,139.5,140.01,123408.0,126.0527,126.1428,125.6385,126.0978,123408.0
2020-07-15 13:00:00,140.01,140.45,139.94,140.16,139218.0,126.0978,126.4941,126.0347,126.2329,139218.0
2020-07-15 13:30:00,140.13,140.43,140.06,140.12,83644.0,126.2059,126.476,126.1428,126.1968,83644.0
2020-07-15 14:00:00,140.02,140.6,139.94,140.48,118531.0,126.1068,126.6292,126.0347,126.5211,118531.0
2020-07-15 14:30:00,140.48,140.66,139.73,139.79,106281.0,126.5211,126.6832,125.8456,125.8996,106281.0
2020-07-15 15:00:00,139.78,140.04,139.45,139.96,130231.0,125.8906,126.1248,125.5934,126.0527,130231.0
2020-07-15 15:30:00,139.99,140.43,139.55,140.42,655287.0,126.0798,126.476,125.6835,126.467,655287.0
2020-07-16 09:30:00,139.54,139.94,139.2,139.63,150265.0,125.6745,126.0347,125.3683,125.7555,150265.0
2020-07-16 10:00:00,139.64,139.81,138.29,138.72,135661.0,125.7645,125.9177,124.5487,124.936,135661.0
2020-07-16 10:30:00,138.74,138.94,138.34,138.41,69339.0,124.954,125.1341,124.5937,124.6568,69339.0
2020-07-16 11:00:00,138.4,138.66,138.18,138.58,113030.0,124.6478,124.8819,124.4496,124.8099,113030.0
2020-07-16 11:30:00,138.59,138.87,138.27,138.86,79813.0,124.8189,125.0711,124.5307,125.062,79813.0
2020-07-16 12:00:00,138.87,139.09,138.53,138.57,50607.0,125.0711,125.2692,124.7648,124.8009,50607.0
2020-07-16 12:30:00,138.62,138.84,138.53,138.65,71074.0,124.8459,125.044,124.7648,124.8729,71074.0
2020-07-16 13:00:00,138.66,139.22,138.54,139.19,95690.0,124.8819,125.3863,124.7738,125.3593,95690.0
2020-07-16 13:30:00,139.16,139.36,138.99,139.08,57361.0,125.3322,125.5124,125.1791,125.2602,57361.0
2020-07-16 14:00:00,139.07,139.49,139.05,139.41,52387.0,125.2512,125.6294,125.2332,125.5574,52387.0
2020-07-16 14:30:00,139.41,139.49,138.78,138.84,72434.0,125.5574,125.6294,124.99,125.044,72434.0
2020-07-16 15:00:00,138.83,138.93,138.62,138.93,90244.0,125.035,125.1251,124.8459,125.1251,90244.0
2020-07-16 15:30:00,138.92,139.11,138.56,138.77,216294.0,125.1161,125.2872,124.7919,124.981,216294.0
2020-07-17 09:30:00,139.44,139.5,138.56,138.94,174497.0,125.5844,125.6385,124.7919,125.1341,174497.0
2020-07-17 10:00:00,138.9,139.35,138.52,138.66,74867.0,125.0981,125.5034,124.7558,124.8819,74867.0
2020-07-17 10:30:00,138.64,139.35,138.43,139.35,34777.0,124.8639,125.5034,124.6748,125.5034,34777.0
2020-07-17 11:00:00,139.32,139.73,139.29,139.46,84202.0,125.4763,125.8456,125.4493,125.6024,84202.0
2020-07-17 11:30:00,139.48,140.05,139.46,139.97,48514.0,125.6204,126.1338,125.6024,126.0618,48514.0
2020-07-17 12:00:00,140.0,140.12,139.64,139.71,103531.0,126.0888,126.1968,125.7645,125.8276,103531.0
2020-07-17 12:30:00,139.74,139.8,139.58,139.78,42637.0,125.8546,125.9086,125.7105,125.8906,42637.0
2020-07-17 13:00:00,139.81,140.32,139.74,140.18,90591.0,125.9177,126.377,125.8546,126.2509,90591.0
2020-07-17 13:30:00,140.19,140.21,139.86,139.86,58784.0,126.2599,126.2779,125.9627,125.9627,58784.0
2020-07-17 14:00:00,139.86,140.57,139.76,140.52,71443.0,125.9627,126.6021,125.8726,126.5571,71443.0
2020-07-17 14:30:00,140.52,141.21,140.33,140.91,159629.0,126.5571,127.1785,126.386,126.9083,159629.0
2020-07-17 15:00:00,140.91,141.04,140.74,140.95,107910.0,126.9083,127.0254,126.7552,126.9444,107910.0
2020-07-17 15:30:00,140.95,140.99,140.36,140.49,341757.0,126.9444,126.9804,126.413,126.5301,341757.0
2020-07-20 09:30:00,140.4,140.61,139.19,139.83,212775.0,126.449,126.6382,125.3593,125.9357,212775.0
2020-07-20 10:00:00,139.83,141.28,139.75,141.15,181158.0,125.9357,127.2416,125.8636,127.1245,181158.0
2020-07-20 10:30:00,141.22,141.68,141.15,141.38,81612.0,127.1875,127.6018,127.1245,127.3316,81612.0
2020-07-20 11:00:00,141.4,141.44,140.91,141.23,89328.0,127.3497,127.3857,126.9083,127.1966,89328.0
2020-07-20 11:30:00,141.24,141.3,140.94,141.04,70644.0,127.2056,127.2596,126.9354,127.0254,70644.0
2020-07-20 12:00:00,141.05,141.05,140.62,140.82,74028.0,127.0344,127.0344,126.6472,126.8273,74028.0
2020-07-20 12:30:00,140.82,140.82,140.51,140.75,82301.0,126.8273,126.8273,126.5481,126.7642,82301.0
2020-07-20 13:00:00,140.76,140.97,140.66,140.97,62273.0,126.7733,126.9624,126.6832,126.9624,62273.0
2020-07-20 13:30:00,140.96,141.31,140.76,141.24,78744.0,126.9534,127.2686,126.7733,127.2056,78744.0
2020-07-20 14:00:00,141.22,141.23,141.06,141.17,64896.0,127.1875,127.1966,127.0434,127.1425,64896.0
2020-07-20 14:30:00,141.19,141.45,141.13,141.34,76103.0,127.1605,127.3947,127.1065,127.2956,76103.0
2020-07-20 15:00:00,141.34,141.74,141.25,141.7,84492.0,127.2956,127.6559,127.2146,127.6199,84492.0
2020-07-20 15:30:00,141.71,141.97,141.51,141.56,300933.0,127.6289,127.863,127.4487,127.4938,300933.0
2020-07-21 09:30:00,142.49,143.29,141.99,142.99,250519.0,128.3314,129.0519,127.881,128.7817,250519.0
2020-07-21 10:00:00,142.97,143.81,142.79,143.61,208176.0,128.7637,129.5202,128.6015,129.3401,208176.0
2020-07-21 10:30:00,143.67,144.1,143.58,143.64,360723.0,129.3941,129.7814,129.313,129.3671,360723.0
2020-07-21 11:00:00,143.66,144.2,143.5,143.81,209521.0,129.3851,129.8714,129.241,129.5202,209521.0
2020-07-21 11:30:00,143.93,144.1,143.58,143.81,97625.0,129.6283,129.7814,129.313,129.5202,97625.0
2020-07-21 12:00:00,143.81,143.82,143.29,143.49,179213.0,129.5202,129.5292,129.0519,129.232,179213.0
2020-07-21 12:30:00,143.49,143.95,143.31,143.88,107546.0,129.232,129.6463,129.0699,129.5832,107546.0
2020-07-21 13:00:00,143.89,143.98,143.6,143.82,71512.0,129.5922,129.6733,129.3311,129.5292,71512.0
2020-07-21 13:30:00,143.8,143.86,143.62,143.72,63453.0,129.5112,129.5652,129.3491,129.4391,63453.0
2020-07-21 14:00:00,143.72,143.82,143.48,143.65,71494.0,129.4391,129.5292,129.223,129.3761,71494.0
2020-07-21 14:30:00,143.65,143.69,143.42,143.47,88818.0,129.3761,129.4121,129.1689,129.214,88818.0
2020-07-21 15:00:00,143.48,143.55,143.18,143.32,154280.0,129.223,129.286,128.9528,129.0789,154280.0
2020-07-21 15:30:00,143.35,143.59,142.92,143.35,529987.0,129.1059,129.322,128.7186,129.1059,529987.0
2020-07-22 09:30:00,143.76,144.34,143.19,144.14,178180.0,129.4752,129.9975,128.9618,129.8174,178180.0
2020-07-22 10:00:00,144.05,144.59,144.03,144.31,66109.0,129.7363,130.2227,129.7183,129.9705,66109.0
2020-07-22 10:30:00,144.33,144.64,144.02,144.13,107668.0,129.9885,130.2677,129.7093,129.8084,107668.0
2020-07-22 11:00:00,144.13,144.29,143.97,144.17,85559.0,129.8084,129.9525,129.6643,129.8444,85559.0
2020-07-22 11:30:00,144.19,144.53,144.13,144.44,88446.0,129.8624,130.1686,129.8084,130.0876,88446.0
2020-07-22 12:00:00,144.45,144.53,144.16,144.19,94834.0,130.0966,130.1686,129.8354,129.8624,94834.0
2020-07-22 12:30:00,144.19,144.31,144.12,144.14,65660.0,129.8624,129.9705,129.7994,129.8174,65660.0
2020-07-22 13:00:00,144.14,144.31,144.11,144.16,46279.0,129.8174,129.9705,129.7904,129.8354,46279.0
2020-07-22 13:30:00,144.17,144.24,144.0,144.03,83446.0,129.8444,129.9075,129.6913,129.7183,83446.0
2020-07-22 14:00:00,144.06,144.25,143.96,144.04,72422.0,129.7453,129.9165,129.6553,129.7273,72422.0
2020-07-22 14:30:00,144.03,144.17,143.96,143.98,73921.0,129.7183,129.8444,129.6553,129.6733,73921.0
2020-07-22 15:00:00,143.98,144.35,143.96,144.26,133013.0,129.6733,130.0065,129.6553,129.9255,133013.0
2020-07-22 15:30:00,144.25,144.96,144.19,144.79,272181.0,129.9165,130.5559,129.8624,130.4028,272181.0
2020-07-23 09:30:00,144.86,147.56,144.79,147.55,368647.0,130.4659,132.8976,130.4028,132.8886,368647.0
2020-07-23 10:00:00,147.5,148.17,146.84,147.01,323620.0,132.8435,133.447,132.2491,132.4022,323620.0
2020-07-23 10:30:00,147.02,147.13,146.53,146.59,239819.0,132.4112,132.5103,131.9699,132.024,239819.0
2020-07-23 11:00:00,146.6,147.13,146.56,147.0,146695.0,132.033,132.5103,131.9969,132.3932,146695.0
2020-07-23 11:30:00,147.02,147.32,146.64,146.8,179772.0,132.4112,132.6814,132.069,132.2131,179772.0
2020-07-23 12:00:00,146.77,146.77,145.93,145.99,133041.0,132.1861,132.1861,131.4295,131.4836,133041.0
2020-07-23 12:30:00,145.97,146.03,145.18,145.3,110998.0,131.4656,131.5196,130.7541,130.8621,110998.0
2020-07-23 13:00:00,145.29,145.71,145.24,145.34,121339.0,130.8531,131.2314,130.8081,130.8982,121339.0
2020-07-23 13:30:00,145.34,145.42,144.79,144.88,141961.0,130.8982,130.9702,130.4028,130.4839,141961.0
2020-07-23 14:00:00,144.84,144.93,144.19,144.75,124625.0,130.4478,130.5289,129.8624,130.3668,124625.0
2020-07-23 14:30:00,144.72,145.03,144.5,144.89,129266.0,130.3398,130.619,130.1416,130.4929,129266.0
2020-07-23 15:00:00,144.89,145.01,144.49,144.63,152928.0,130.4929,130.6009,130.1326,130.2587,152928.0
2020-07-23 15:30:00,144.61,145.04,144.32,144.98,313859.0,130.2407,130.628,129.9795,130.5739,313859.0
2020-07-24 09:30:00,144.04,144.62,142.72,143.56,314744.0,129.7273,130.2497,128.5385,129.295,314744.0
2020-07-24 10:00:00,143.56,144.21,143.03,144.06,192859.0,129.295,129.8804,128.8177,129.7453,192859.0
2020-07-24 10:30:00,144.08,144.55,143.78,144.26,187104.0,129.7634,130.1867,129.4932,129.9255,187104.0
2020-07-24 11:00:00,144.37,144.52,143.85,144.17,72931.0,130.0245,130.1596,129.5562,129.8444,72931.0
2020-07-24 11:30:00,144.08,144.57,143.72,143.88,129787.0,129.7634,130.2047,129.4391,129.5832,129787.0
2020-07-24 12:00:00,143.91,143.94,143.22,143.35,164843.0,129.6103,129.6373,128.9888,129.1059,164843.0
2020-07-24 12:30:00,143.34,143.43,142.97,143.1,78587.0,129.0969,129.1779,128.7637,128.8807,78587.0
2020-07-24 13:00:00,143.06,143.16,142.68,143.14,71232.0,128.8447,128.9348,128.5025,128.9168,71232.0
2020-07-24 13:30:00,143.14,143.32,142.93,143.18,43981.0,128.9168,129.0789,128.7276,128.9528,43981.0
2020-07-24 14:00:00,143.16,143.6,143.13,143.58,45515.0,128.9348,129.3311,128.9078,129.313,45515.0
2020-07-24 14:30:00,143.56,143.63,143.33,143.47,63942.0,129.295,129.3581,129.0879,129.214,63942.0
2020-07-24 15:00:00,143.42,143.71,143.16,143.16,86819.0,129.1689,129.4301,128.9348,128.9348,86819.0
2020-07-24 15:30:00,143.28,143.84,142.94,143.65,254392.0,129.0429,129.5472,128.7366,129.3761,254392.0
2020-07-27 09:30:00,143.6,143.82,142.33,143.7,149876.0,129.3311,129.5292,128.1872,129.4211,149876.0
2020-07-27 10:00:00,143.74,144.55,143.73,144.06,64215.0,129.4571,130.1867,129.4481,129.7453,64215.0
2020-07-27 10:30:00,144.12,144.73,143.86,144.28,172354.0,129.7994,130.3488,129.5652,129.9435,172354.0
2020-07-27 11:00:00,144.24,144.38,143.88,143.99,72837.0,129.9075,130.0335,129.5832,129.6823,72837.0
2020-07-27 11:30:00,144.08,144.19,143.7,143.95,61277.0,129.7634,129.8624,129.4211,129.6463,61277.0
2020-07-27 12:00:00,143.97,144.26,143.83,144.12,46584.0,129.6643,129.9255,129.5382,129.7994,46584.0
2020-07-27 12:30:00,144.13,144.57,144.11,144.53,47946.0,129.8084,130.2047,129.7904,130.1686,47946.0
2020-07-27 13:00:00,144.54,144.63,144.34,144.41,45584.0,130.1777,130.2587,129.9975,130.0606,45584.0
2020-07-27 13:30:00,144.38,144.5,144.09,144.09,41510.0,130.0335,130.1416,129.7724,129.7724,41510.0
2020-07-27 14:00:00,144.11,144.43,144.07,144.15,67798.0,129.7904,130.0786,129.7544,129.8264,67798.0
2020-07-27 14:30:00,144.16,144.43,143.83,143.91,68443.0,129.8354,130.0786,129.5382,129.6103,68443.0
2020-07-27 15:00:00,143.9,144.19,143.87,144.16,91916.0,129.6012,129.8624,129.5742,129.8354,91916.0
2020-07-27 15:30:00,144.15,144.24,143.4,143.43,326169.0,129.8264,129.9075,129.1509,129.1779,326169.0
2020-07-28 09:30:00,142.96,143.7,142.83,142.96,146419.0,128.7546,129.4211,128.6376,128.7546,146419.0
2020-07-28 10:00:00,142.87,143.8,142.79,143.71,177389.0,128.6736,129.5112,128.6015,129.4301,177389.0
2020-07-28 10:30:00,143.75,144.09,143.49,143.84,80119.0,129.4661,129.7724,129.232,129.5472,80119.0
2020-07-28 11:00:00,143.86,144.0,143.49,143.71,75804.0,129.5652,129.6913,129.232,129.4301,75804.0
2020-07-28 11:30:00,143.71,144.03,143.71,143.82,40790.0,129.4301,129.7183,129.4301,129.5292,40790.0
2020-07-28 12:00:00,143.81,143.85,143.29,143.56,62973.0,129.5202,129.5562,129.0519,129.295,62973.0
2020-07-28 12:30:00,143.58,144.07,143.55,143.99,51091.0,129.313,129.7544,129.286,129.6823,51091.0
2020-07-28 13:00:00,143.97,144.07,143.8,144.0,69856.0,129.6643,129.7544,129.5112,129.6913,69856.0
2020-07-28 13:30:00,144.02,144.06,143.77,143.91,79714.0,129.7093,129.7453,129.4842,129.6103,79714.0
2020-07-28 14:00:00,143.93,143.94,143.51,143.53,51578.0,129.6283,129.6373,129.25,129.268,51578.0
2020-07-28 14:30:00,143.54,143.65,143.26,143.36,57762.0,129.277,129.3761,129.0248,129.1149,57762.0
2020-07-28 15:00:00,143.34,143.4,142.8,142.8,62249.0,129.0969,129.1509,128.6105,128.6105,62249.0
2020-07-28 15:30:00,142.8,142.96,142.4,142.7,205264.0,128.6105,128.7546,128.2503,128.5205,205264.0
2020-07-29 09:30:00,142.69,144.1,141.91,143.12,187759.0,128.5115,129.7814,127.809,128.8988,187759.0
2020-07-29 10:00:00,143.13,144.31,142.93,144.31,87914.0,128.9078,129.9705,128.7276,129.9705,87914.0
2020-07-29 10:30:00,144.3,144.94,144.03,144.78,189749.0,129.9615,130.5379,129.7183,130.3938,189749.0
2020-07-29 11:00:00,144.69,144.7,144.16,144.28,54954.0,130.3127,130.3218,129.8354,129.9435,54954.0
2020-07-29 11:30:00,144.27,144.58,144.27,144.37,76117.0,129.9345,130.2137,129.9345,130.0245,76117.0
2020-07-29 12:00:00,144.36,144.43,143.98,144.41,67937.0,130.0155,130.0786,129.6733,130.0606,67937.0
2020-07-29 12:30:00,144.44,144.8,144.42,144.59,87962.0,130.0876,130.4118,130.0696,130.2227,87962.0
2020-07-29 13:00:00,144.62,144.77,144.59,144.6,76077.0,130.2497,130.3848,130.2227,130.2317,76077.0
2020-07-29 13:30:00,144.61,144.67,144.28,144.37,54788.0,130.2407,130.2947,129.9435,130.0245,54788.0
2020-07-29 14:00:00,144.37,144.78,144.17,144.77,59433.0,130.0245,130.3938,129.8444,130.3848,59433.0
2020-07-29 14:30:00,144.77,145.05,144.51,144.51,112446.0,130.3848,130.637,130.1506,130.1506,112446.0
2020-07-29 15:00:00,144.57,144.91,144.29,144.71,171287.0,130.2047,130.5109,129.9525,130.3308,171287.0
2020-07-29 15:30:00,144.69,145.18,144.37,144.81,376087.0,130.3127,130.7541,130.0245,130.4208,376087.0
2020-07-30 09:30:00,142.61,143.63,142.02,143.4,221947.0,128.4394,129.3581,127.9081,129.1509,221947.0
2020-07-30 10:00:00,143.43,143.47,142.08,142.55,128482.0,129.1779,129.214,127.9621,128.3854,128482.0
2020-07-30 10:30:00,142.48,143.48,142.45,143.43,59930.0,128.3223,129.223,128.2953,129.1779,59930.0
2020-07-30 11:00:00,143.38,143.96,143.27,143.9,92465.0,129.1329,129.6553,129.0338,129.6012,92465.0
2020-07-30 11:30:00,143.94,144.56,143.82,144.41,220946.0,129.6373,130.1957,129.5292,130.0606,220946.0
2020-07-30 12:00:00,144.41,144.89,144.16,144.54,320320.0,130.0606,130.4929,129.8354,130.1777,320320.0
2020-07-30 12:30:00,144.55,144.96,144.36,144.85,117300.0,130.1867,130.5559,130.0155,130.4568,117300.0
2020-07-30 13:00:00,144.84,145.2,144.76,145.07,100415.0,130.4478,130.7721,130.3758,130.655,100415.0
2020-07-30 13:30:00,145.08,145.14,144.78,145.09,64966.0,130.664,130.718,130.3938,130.673,64966.0
2020-07-30 14:00:00,145.09,145.25,144.74,144.94,132863.0,130.673,130.8171,130.3578,130.5379,132863.0
2020-07-30 14:30:00,144.94,145.44,144.94,145.35,149877.0,130.5379,130.9882,130.5379,130.9072,149877.0
2020-07-30 15:00:00,145.36,145.52,144.85,145.24,180152.0,130.9162,131.0603,130.4568,130.8081,180152.0
2020-07-30 15:30:00,145.24,145.45,144.84,145.23,263806.0,130.8081,130.9972,130.4478,130.7991,263806.0
2020-07-31 09:30:00,144.89,145.38,144.47,144.95,361381.0,130.4929,130.9342,130.1146,130.5469,361381.0
2020-07-31 10:00:00,144.98,145.08,144.19,144.62,251126.0,130.5739,130.664,129.8624,130.2497,251126.0
2020-07-31 10:30:00,144.64,145.08,144.41,145.05,198809.0,130.2677,130.664,130.0606,130.637,198809.0
2020-07-31 11:00:00,145.04,145.79,144.98,145.71,119131.0,130.628,131.3034,130.5739,131.2314,119131.0
2020-07-31 11:30:00,145.71,145.94,145.24,145.33,257887.0,131.2314,131.4385,130.8081,130.8892,257887.0
2020-07-31 12:00:00,145.31,145.31,144.45,144.95,167370.0,130.8711,130.8711,130.0966,130.5469,167370.0
2020-07-31 12:30:00,144.91,144.91,144.47,144.77,105226.0,130.5109,130.5109,130.1146,130.3848,105226.0
2020-07-31 13:00:00,144.74,145.41,144.67,145.41,85787.0,130.3578,130.9612,130.2947,130.9612,85787.0
2020-07-31 13:30:00,145.38,145.53,145.18,145.24,87307.0,130.9342,131.0693,130.7541,130.8081,87307.0
2020-07-31 14:00:00,145.23,145.46,144.91,145.12,84605.0,130.7991,131.0062,130.5109,130.7,84605.0
2020-07-31 14:30:00,145.11,145.74,144.97,145.73,115492.0,130.691,131.2584,130.5649,131.2494,115492.0
2020-07-31 15:00:00,145.73,145.93,145.51,145.65,92761.0,131.2494,131.4295,131.0513,131.1774,92761.0
2020-07-31 15:30:00,145.66,146.4,145.49,146.35,369781.0,131.1864,131.8528,131.0333,131.8078,369781.0
2020-08-03 09:30:00,147.12,148.3,146.88,147.81,428009.0,132.5013,133.564,132.2851,133.1227,428009.0
2020-08-03 10:00:00,147.81,148.99,147.73,148.84,379791.0,133.1227,134.1855,133.0507,134.0504,379791.0
2020-08-03 10:30:00,148.88,149.0,147.8,148.0,173901.0,134.0864,134.1945,133.1137,133.2938,173901.0
2020-08-03 11:00:00,148.06,148.49,148.04,148.41,201148.0,133.3479,133.7352,133.3299,133.6631,201148.0
2020-08-03 11:30:00,148.42,149.36,148.32,149.17,96465.0,133.6721,134.5187,133.582,134.3476,96465.0
2020-08-03 12:00:00,149.18,149.29,148.82,149.01,98575.0,134.3566,134.4557,134.0324,134.2035,98575.0
2020-08-03 12:30:00,149.02,149.04,148.61,148.72,75482.0,134.2125,134.2305,133.8432,133.9423,75482.0
2020-08-03 13:00:00,148.72,148.72,148.27,148.35,107784.0,133.9423,133.9423,133.537,133.6091,107784.0
2020-08-03 13:30:00,148.37,149.01,148.22,148.43,199713.0,133.6271,134.2035,133.492,133.6811,199713.0
2020-08-03 14:00:00,148.44,148.94,148.35,148.91,165460.0,133.6901,134.1404,133.6091,134.1134,165460.0
2020-08-03 14:30:00,148.91,149.01,148.68,149.01,201545.0,134.1134,134.2035,133.9063,134.2035,201545.0
2020-08-03 15:00:00,149.03,149.14,148.74,149.09,335838.0,134.2215,134.3206,133.9603,134.2755,335838.0
2020-08-03 15:30:00,149.09,149.16,148.58,149.03,621970.0,134.2755,134.3386,133.8162,134.2215,621970.0
2020-08-04 09:30:00,146.73,149.26,145.0,147.49,1055802.0,132.15,134.4286,130.5919,132.8345,1055802.0
2020-08-04 10:00:00,147.5,148.34,146.71,146.81,272799.0,132.8435,133.6001,132.132,132.2221,272799.0
2020-08-04 10:30:00,146.81,149.1,146.76,148.76,435887.0,132.2221,134.2845,132.1771,133.9783,435887.0
2020-08-04 11:00:00,148.76,148.82,146.71,146.85,257834.0,133.9783,134.0324,132.132,132.2581,257834.0
2020-08-04 11:30:00,146.84,146.89,145.29,146.49,419159.0,132.2491,132.2941,130.8531,131.9339,419159.0
2020-08-04 12:00:00,146.56,146.76,145.96,146.31,159070.0,131.9969,132.1771,131.4566,131.7718,159070.0
2020-08-04 12:30:00,146.32,146.92,145.9,146.52,498223.0,131.7808,132.3212,131.4025,131.9609,498223.0
2020-08-04 13:00:00,146.5,146.58,146.01,146.15,148108.0,131.9429,132.0149,131.5016,131.6277,148108.0
2020-08-04 13:30:00,146.16,147.28,146.08,146.99,167721.0,131.6367,132.6454,131.5646,132.3842,167721.0
2020-08-04 14:00:00,146.99,147.43,146.46,146.57,144113.0,132.3842,132.7805,131.9069,132.0059,144113.0
2020-08-04 14:30:00,146.61,146.7,146.19,146.6,165675.0,132.042,132.123,131.6637,132.033,165675.0
2020-08-04 15:00:00,146.59,146.9,146.28,146.38,218536.0,132.024,132.3031,131.7448,131.8348,218536.0
2020-08-04 15:30:00,146.39,147.21,145.99,147.2,664436.0,131.8438,132.5823,131.4836,132.5733,664436.0
2020-08-05 09:30:00,148.48,148.88,147.55,147.63,558833.0,133.7261,134.0864,132.8886,132.9606,558833.0
2020-08-05 10:00:00,147.66,148.08,147.05,147.56,416911.0,132.9876,133.3659,132.4382,132.8976,416911.0
2020-08-05 10:30:00,147.52,148.01,147.4,147.74,258170.0,132.8615,133.3029,132.7535,133.0597,258170.0
2020-08-05 11:00:00,147.77,148.16,147.74,148.02,215826.0,133.0867,133.4379,133.0597,133.3119,215826.0
2020-08-05 11:30:00,148.01,148.19,147.86,148.02,134041.0,133.3029,133.465,133.1678,133.3119,134041.0
2020-08-05 12:00:00,148.02,148.06,147.44,147.63,298189.0,133.3119,133.3479,132.7895,132.9606,298189.0
2020-08-05 12:30:00,147.59,147.72,146.0,146.21,238272.0,132.9246,133.0417,131.4926,131.6817,238272.0
2020-08-05 13:00:00,146.24,146.43,145.46,145.85,479889.0,131.7087,131.8798,131.0062,131.3575,479889.0
2020-08-05 13:30:00,145.86,146.75,145.02,146.57,441039.0,131.3665,132.1681,130.61,132.0059,441039.0
2020-08-05 14:00:00,146.59,146.98,146.09,146.58,239508.0,132.024,132.3752,131.5736,132.0149,239508.0
2020-08-05 14:30:00,146.58,147.1,146.0,146.04,362251.0,132.0149,132.4833,131.4926,131.5286,362251.0
2020-08-05 15:00:00,146.02,146.9,146.0,146.15,598235.0,131.5106,132.3031,131.4926,131.6277,598235.0
2020-08-05 15:30:00,146.13,146.57,145.4,146.5,913710.0,131.6097,132.0059,130.9522,131.9429,913710.0
2020-08-06 09:30:00,145.82,147.39,145.82,147.12,334173.0,131.3305,132.7445,131.3305,132.5013,334173.0
2020-08-06 10:00:00,147.12,147.69,146.92,147.58,340101.0,132.5013,133.0146,132.3212,132.9156,340101.0
2020-08-06 10:30:00,147.58,147.58,146.85,147.06,332621.0,132.9156,132.9156,132.2581,132.4472,332621.0
2020-08-06 11:00:00,147.03,147.35,146.15,146.15,217457.0,132.4202,132.7084,131.6277,131.6277,217457.0
2020-08-06 11:30:00,146.17,146.57,145.89,146.41,207637.0,131.6457,132.0059,131.3935,131.8618,207637.0
2020-08-06 12:00:00,146.41,146.54,146.07,146.53,192630.0,131.8618,131.9789,131.5556,131.9699,192630.0
2020-08-06 12:30:00,146.54,146.57,146.12,146.17,52792.0,131.9789,132.0059,131.6007,131.6457,52792.0
2020-08-06 13:00:00,146.15,146.35,145.5,146.07,299336.0,131.6277,131.8078,131.0423,131.5556,299336.0
2020-08-06 13:30:00,146.06,146.06,145.48,145.5,176301.0,131.5466,131.5466,131.0242,131.0423,176301.0
2020-08-06 14:00:00,145.49,146.08,145.48,145.82,144290.0,131.0333,131.5646,131.0242,131.3305,144290.0
2020-08-06 14:30:00,145.82,146.2,145.75,146.05,261391.0,131.3305,131.6727,131.2674,131.5376,261391.0
2020-08-06 15:00:00,146.06,146.27,145.91,145.95,266161.0,131.5466,131.7357,131.4115,131.4475,266161.0
2020-08-06 15:30:00,145.95,147.03,145.73,147.0,580562.0,131.4475,132.4202,131.2494,132.3932,580562.0
2020-08-07 09:30:00,146.23,146.75,145.4,145.94,402078.0,131.6997,132.1681,130.9522,131.4385,402078.0
2020-08-07 10:00:00,145.86,146.25,145.56,146.25,523069.0,131.3665,131.7177,131.0963,131.7177,523069.0
2020-08-07 10:30:00,146.28,147.34,146.27,147.16,128381.0,131.7448,132.6994,131.7357,132.5373,128381.0
2020-08-07 11:00:00,147.18,147.39,146.93,146.99,315267.0,132.5553,132.7445,132.3302,132.3842,315267.0
2020-08-07 11:30:00,146.96,147.46,146.85,146.94,331623.0,132.3572,132.8075,132.2581,132.3392,331623.0
2020-08-07 12:00:00,146.94,147.28,146.74,147.26,89509.0,132.3392,132.6454,132.159,132.6274,89509.0
2020-08-07 12:30:00,147.26,147.66,147.23,147.42,72679.0,132.6274,132.9876,132.6004,132.7715,72679.0
2020-08-07 13:00:00,147.44,147.48,147.02,147.48,71001.0,132.7895,132.8255,132.4112,132.8255,71001.0
2020-08-07 13:30:00,147.43,147.7,147.15,147.21,82611.0,132.7805,133.0237,132.5283,132.5823,82611.0
2020-08-07 14:00:00,147.25,147.31,146.8,146.96,85764.0,132.6184,132.6724,132.2131,132.3572,85764.0
2020-08-07 14:30:00,146.95,147.35,146.92,147.28,82555.0,132.3482,132.7084,132.3212,132.6454,82555.0
2020-08-07 15:00:00,147.27,147.77,147.24,147.44,100606.0,132.6364,133.0867,132.6094,132.7895,100606.0
2020-08-07 15:30:00,147.42,147.98,147.36,147.79,267969.0,132.7715,133.2758,132.7174,133.1047,267969.0
2020-08-10 09:30:00,148.0,148.43,146.96,147.22,348610.0,133.2938,133.6811,132.3572,132.5914,348610.0
2020-08-10 10:00:00,147.02,147.11,146.63,146.94,207150.0,132.4112,132.4923,132.06,132.3392,207150.0
2020-08-10 10:30:00,146.97,146.98,145.26,145.49,284030.0,132.3662,132.3752,130.8261,131.0333,284030.0
2020-08-10 11:00:00,145.47,146.24,145.4,146.16,108336.0,131.0152,131.7087,130.9522,131.6367,108336.0
2020-08-10 11:30:00,146.18,146.38,145.91,146.19,167734.0,131.6547,131.8348,131.4115,131.6637,167734.0
2020-08-10 12:00:00,146.19,146.47,146.15,146.19,87830.0,131.6637,131.9159,131.6277,131.6637,87830.0
2020-08-10 12:30:00,146.21,146.83,146.09,146.58,76146.0,131.6817,132.2401,131.5736,132.0149,76146.0
2020-08-10 13:00:00,146.59,146.64,146.29,146.45,151092.0,132.024,132.069,131.7538,131.8979,151092.0
2020-08-10 13:30:00,146.46,146.55,146.09,146.31,170623.0,131.9069,131.9879,131.5736,131.7718,170623.0
2020-08-10 14:00:00,146.31,146.39,145.34,145.5,84794.0,131.7718,131.8438,130.8982,131.0423,84794.0
2020-08-10 14:30:00,145.48,145.91,145.24,145.91,117122.0,131.0242,131.4115,130.8081,131.4115,117122.0
2020-08-10 15:00:00,145.9,146.24,145.74,146.1,115719.0,131.4025,131.7087,131.2584,131.5826,115719.0
2020-08-10 15:30:00,146.09,146.27,145.75,146.2,326678.0,131.5736,131.7357,131.2674,131.6727,326678.0
2020-08-11 09:30:00,146.42,146.57,144.41,144.68,192715.0,131.8708,132.0059,130.0606,130.3037,192715.0
2020-08-11 10:00:00,144.75,145.05,144.44,145.02,147145.0,130.3668,130.637,130.0876,130.61,147145.0
2020-08-11 10:30:00,145.09,145.14,144.18,144.99,111247.0,130.673,130.718,129.8534,130.5829,111247.0
2020-08-11 11:00:00,145.0,145.45,144.94,145.3,122591.0,130.5919,130.9972,130.5379,130.8621,122591.0
2020-08-11 11:30:00,145.27,145.28,144.88,144.96,81117.0,130.8351,130.8441,130.4839,130.5559,81117.0
2020-08-11 12:00:00,144.97,145.25,144.57,145.13,72047.0,130.5649,130.8171,130.2047,130.709,72047.0
2020-08-11 12:30:00,145.07,145.88,145.03,145.79,64191.0,130.655,131.3845,130.619,131.3034,64191.0
2020-08-11 13:00:00,145.78,145.98,145.51,145.85,91266.0,131.2944,131.4746,131.0513,131.3575,91266.0
2020-08-11 13:30:00,145.87,145.94,145.29,145.45,131784.0,131.3755,131.4385,130.8531,130.9972,131784.0
2020-08-11 14:00:00,145.46,145.63,144.85,144.94,73675.0,131.0062,131.1593,130.4568,130.5379,73675.0
2020-08-11 14:30:00,144.94,145.51,144.93,145.4,144917.0,130.5379,131.0513,130.5289,130.9522,144917.0
2020-08-11 15:00:00,145.37,145.49,144.17,144.59,169855.0,130.9252,131.0333,129.8444,130.2227,169855.0
2020-08-11 15:30:00,144.58,144.68,142.71,143.03,556273.0,130.2137,130.3037,128.5295,128.8177,556273.0
2020-08-12 09:30:00,143.74,144.44,143.15,144.24,165627.0,129.4571,130.0876,128.9258,129.9075,165627.0
2020-08-12 10:00:00,144.34,144.54,143.54,143.92,135877.0,129.9975,130.1777,129.277,129.6193,135877.0
2020-08-12 10:30:00,143.9,144.0,143.38,143.45,65072.0,129.6012,129.6913,129.1329,129.196,65072.0
2020-08-12 11:00:00,143.45,143.9,143.3,143.76,116199.0,129.196,129.6012,129.0609,129.4752,116199.0
2020-08-12 11:30:00,143.74,144.04,143.63,143.96,65359.0,129.4571,129.7273,129.3581,129.6553,65359.0
2020-08-12 12:00:00,143.97,144.23,143.94,144.0,52157.0,129.6643,129.8985,129.6373,129.6913,52157.0
2020-08-12 12:30:00,144.03,144.16,143.55,143.57,49304.0,129.7183,129.8354,129.286,129.304,49304.0
2020-08-12 13:00:00,143.57,144.01,143.57,143.87,59372.0,129.304,129.7003,129.304,129.5742,59372.0
2020-08-12 13:30:00,143.91,144.23,143.86,144.19,75535.0,129.6103,129.8985,129.5652,129.8624,75535.0
2020-08-12 14:00:00,144.19,144.51,143.96,144.39,109893.0,129.8624,130.1506,129.6553,130.0426,109893.0
2020-08-12 14:30:00,144.4,144.46,144.1,144.31,140892.0,130.0516,130.1056,129.7814,129.9705,140892.0
2020-08-12 15:00:00,144.31,144.9,144.3,144.68,151382.0,129.9705,130.5019,129.9615,130.3037,151382.0
2020-08-12 15:30:00,144.69,144.73,143.8,143.83,317073.0,130.3127,130.3488,129.5112,129.5382,317073.0
2020-08-13 09:30:00,142.75,144.42,142.75,144.32,138545.0,128.5655,130.0696,128.5655,129.9795,138545.0
2020-08-13 10:00:00,144.32,145.0,144.18,144.92,56932.0,129.9795,130.5919,129.8534,130.5199,56932.0
2020-08-13 10:30:00,144.91,144.97,144.68,144.87,46183.0,130.5109,130.5649,130.3037,130.4749,46183.0
2020-08-13 11:00:00,144.88,145.16,144.83,145.03,65490.0,130.4839,130.736,130.4388,130.619,65490.0
2020-08-13 11:30:00,145.03,145.06,144.68,144.81,48393.0,130.619,130.646,130.3037,130.4208,48393.0
2020-08-13 12:00:00,144.83,145.07,144.82,144.96,74367.0,130.4388,130.655,130.4298,130.5559,74367.0
2020-08-13 12:30:00,144.97,145.54,144.88,145.48,74505.0,130.5649,131.0783,130.4839,131.0242,74505.0
2020-08-13 13:00:00,145.49,145.61,145.41,145.51,63956.0,131.0333,131.1413,130.9612,131.0513,63956.0
2020-08-13 13:30:00,145.52,145.6,145.28,145.48,103318.0,131.0603,131.1323,130.8441,131.0242,103318.0
2020-08-13 14:00:00,145.48,145.49,144.77,144.96,130547.0,131.0242,131.0333,130.3848,130.5559,130547.0
2020-08-13 14:30:00,144.94,145.41,144.56,144.7,149565.0,130.5379,130.9612,130.1957,130.3218,149565.0
2020-08-13 15:00:00,144.7,144.88,144.43,144.8,140053.0,130.3218,130.4839,130.0786,130.4118,140053.0
2020-08-13 15:30:00,144.81,145.26,144.53,145.21,435425.0,130.4208,130.8261,130.1686,130.7811,435425.0
2020-08-14 09:30:00,145.13,145.3,143.95,144.74,115760.0,130.709,130.8621,129.6463,130.3578,115760.0
2020-08-14 10:00:00,144.72,144.94,144.42,144.53,57550.0,130.3398,130.5379,130.0696,130.1686,57550.0
2020-08-14 10:30:00,144.57,144.78,144.49,144.56,51172.0,130.2047,130.3938,130.1326,130.1957,51172.0
2020-08-14 11:00:00,144.51,144.7,144.46,144.6,45064.0,130.1506,130.3218,130.1056,130.2317,45064.0
2020-08-14 11:30:00,144.63,144.66,144.14,144.17,105124.0,130.2587,130.2857,129.8174,129.8444,105124.0
2020-08-14 12:00:00,144.21,144.39,144.01,144.07,41501.0,129.8804,130.0426,129.7003,129.7544,41501.0
2020-08-14 12:30:00,144.1,144.29,144.03,144.12,38089.0,129.7814,129.9525,129.7183,129.7994,38089.0
2020-08-14 13:00:00,144.09,144.16,143.73,143.77,42857.0,129.7724,129.8354,129.4481,129.4842,42857.0
2020-08-14 13:30:00,143.76,144.1,143.76,144.07,38617.0,129.4752,129.7814,129.4752,129.7544,38617.0
2020-08-14 14:00:00,144.1,144.16,143.94,144.05,41363.0,129.7814,129.8354,129.6373,129.7363,41363.0
2020-08-14 14:30:00,144.05,144.17,143.71,143.92,54486.0,129.7363,129.8444,129.4301,129.6193,54486.0
2020-08-14 15:00:00,143.92,143.96,143.55,143.57,108551.0,129.6193,129.6553,129.286,129.304,108551.0
2020-08-14 15:30:00,143.48,144.03,143.2,143.89,230166.0,129.223,129.7183,128.9708,129.5922,230166.0
2020-08-17 09:30:00,144.58,144.76,144.13,144.31,133069.0,130.2137,130.3758,129.8084,129.9705,133069.0
2020-08-17 10:00:00,144.34,144.36,143.8,144.27,151243.0,129.9975,130.0155,129.5112,129.9345,151243.0
2020-08-17 10:30:00,144.28,144.93,144.2,144.61,314159.0,129.9435,130.5289,129.8714,130.2407,314159.0
2020-08-17 11:00:00,144.62,145.47,144.44,145.47,245011.0,130.2497,131.0152,130.0876,131.0152,245011.0
2020-08-17 11:30:00,145.48,145.56,144.99,145.24,123515.0,131.0242,131.0963,130.5829,130.8081,123515.0
2020-08-17 12:00:00,145.25,145.27,144.95,145.02,47205.0,130.8171,130.8351,130.5469,130.61,47205.0
2020-08-17 12:30:00,145.0,145.26,144.97,145.1,53713.0,130.5919,130.8261,130.5649,130.682,53713.0
2020-08-17 13:00:00,145.1,145.23,144.51,144.78,83064.0,130.682,130.7991,130.1506,130.3938,83064.0
2020-08-17 13:30:00,144.76,145.02,144.73,144.88,88001.0,130.3758,130.61,130.3488,130.4839,88001.0
2020-08-17 14:00:00,144.89,144.97,144.77,144.84,62450.0,130.4929,130.5649,130.3848,130.4478,62450.0
2020-08-17 14:30:00,144.83,144.91,144.64,144.7,81545.0,130.4388,130.5109,130.2677,130.3218,81545.0
2020-08-17 15:00:00,144.69,144.9,144.51,144.75,112008.0,130.3127,130.5019,130.1506,130.3668,112008.0
2020-08-17 15:30:00,144.76,144.9,144.21,144.27,430173.0,130.3758,130.5019,129.8804,129.9345,430173.0
2020-08-18 09:30:00,144.9,145.01,143.64,143.69,205168.0,130.5019,130.6009,129.3671,129.4121,205168.0
2020-08-18 10:00:00,143.73,143.95,142.92,143.03,145945.0,129.4481,129.6463,128.7186,128.8177,145945.0
2020-08-18 10:30:00,142.99,143.34,142.82,143.21,152838.0,128.7817,129.0969,128.6286,128.9798,152838.0
2020-08-18 11:00:00,143.23,143.56,142.94,143.5,222975.0,128.9978,129.295,128.7366,129.241,222975.0
2020-08-18 11:30:00,143.5,143.9,143.27,143.43,155178.0,129.241,129.6012,129.0338,129.1779,155178.0
2020-08-18 12:00:00,143.46,143.58,142.99,143.53,101090.0,129.205,129.313,128.7817,129.268,101090.0
2020-08-18 12:30:00,143.55,143.9,143.47,143.67,112034.0,129.286,129.6012,129.214,129.3941,112034.0
2020-08-18 13:00:00,143.71,144.15,143.66,144.06,62234.0,129.4301,129.8264,129.3851,129.7453,62234.0
2020-08-18 13:30:00,144.05,144.21,143.76,143.76,50186.0,129.7363,129.8804,129.4752,129.4752,50186.0
2020-08-18 14:00:00,143.78,143.81,143.53,143.61,120932.0,129.4932,129.5202,129.268,129.3401,120932.0
2020-08-18 14:30:00,143.62,143.65,143.18,143.43,80450.0,129.3491,129.3761,128.9528,129.1779,80450.0
2020-08-18 15:00:00,143.41,143.57,143.3,143.47,68010.0,129.1599,129.304,129.0609,129.214,68010.0
2020-08-18 15:30:00,143.46,143.82,143.32,143.82,326076.0,129.205,129.5292,129.0789,129.5292,326076.0
2020-08-19 09:30:00,145.0,145.0,143.8,144.05,190498.0,130.5919,130.5919,129.5112,129.7363,190498.0
2020-08-19 10:00:00,144.06,144.41,143.85,144.19,69529.0,129.7453,130.0606,129.5562,129.8624,69529.0
2020-08-19 10:30:00,144.21,144.34,143.61,143.64,131201.0,129.8804,129.9975,129.3401,129.3671,131201.0
2020-08-19 11:00:00,143.67,143.7,143.07,143.48,84815.0,129.3941,129.4211,128.8537,129.223,84815.0
2020-08-19 11:30:00,143.49,144.08,143.43,143.93,67792.0,129.232,129.7634,129.1779,129.6283,67792.0
2020-08-19 12:00:00,143.95,144.25,143.94,144.17,75339.0,129.6463,129.9165,129.6373,129.8444,75339.0
2020-08-19 12:30:00,144.16,144.35,143.77,144.01,189929.0,129.8354,130.0065,129.4842,129.7003,189929.0
2020-08-19 13:00:00,144.0,144.5,143.84,144.3,80532.0,129.6913,130.1416,129.5472,129.9615,80532.0
2020-08-19 13:30:00,144.3,144.69,144.3,144.52,64081.0,129.9615,130.3127,129.9615,130.1596,64081.0
2020-08-19 14:00:00,144.51,144.61,143.88,144.02,105937.0,130.1506,130.2407,129.5832,129.7093,105937.0
2020-08-19 14:30:00,144.04,144.16,143.84,143.99,86224.0,129.7273,129.8354,129.5472,129.6823,86224.0
2020-08-19 15:00:00,143.99,144.0,143.44,143.55,118443.0,129.6823,129.6913,129.187,129.286,118443.0
2020-08-19 15:30:00,143.56,143.65,142.45,142.64,373375.0,129.295,129.3761,128.2953,128.4664,373375.0
2020-08-20 09:30:00,141.63,141.7,140.7,141.34,325843.0,127.5568,127.6199,126.7192,127.2956,325843.0
2020-08-20 10:00:00,141.29,141.93,140.88,141.9,153590.0,127.2506,127.827,126.8813,127.8,153590.0
2020-08-20 10:30:00,141.9,142.15,141.4,141.43,146852.0,127.8,128.0251,127.3497,127.3767,146852.0
2020-08-20 11:00:00,141.41,141.72,140.98,141.68,328698.0,127.3587,127.6379,126.9714,127.6018,328698.0
2020-08-20 11:30:00,141.66,141.71,141.44,141.44,109818.0,127.5838,127.6289,127.3857,127.3857,109818.0
2020-08-20 12:00:00,141.45,141.47,141.22,141.22,122336.0,127.3947,127.4127,127.1875,127.1875,122336.0
2020-08-20 12:30:00,141.23,141.3,140.99,141.2,167605.0,127.1966,127.2596,126.9804,127.1695,167605.0
2020-08-20 13:00:00,141.2,141.2,141.0,141.13,124625.0,127.1695,127.1695,126.9894,127.1065,124625.0
2020-08-20 13:30:00,141.14,141.44,141.13,141.18,138111.0,127.1155,127.3857,127.1065,127.1515,138111.0
2020-08-20 14:00:00,141.19,141.44,141.15,141.42,132436.0,127.1605,127.3857,127.1245,127.3677,132436.0
2020-08-20 14:30:00,141.42,141.46,141.09,141.2,157531.0,127.3677,127.4037,127.0705,127.1695,157531.0
2020-08-20 15:00:00,141.19,141.62,141.04,141.18,198499.0,127.1605,127.5478,127.0254,127.1515,198499.0
2020-08-20 15:30:00,141.15,141.4,140.95,141.25,464935.0,127.1245,127.3497,126.9444,127.2146,464935.0
2020-08-21 09:30:00,141.32,142.38,140.7,142.34,319934.0,127.2776,128.2323,126.7192,128.1963,319934.0
2020-08-21 10:00:00,142.4,142.48,141.69,142.19,146473.0,128.2503,128.3223,127.6108,128.0612,146473.0
2020-08-21 10:30:00,142.21,142.31,141.32,141.34,90124.0,128.0792,128.1692,127.2776,127.2956,90124.0
2020-08-21 11:00:00,141.38,141.47,140.97,141.4,194891.0,127.3316,127.4127,126.9624,127.3497,194891.0
2020-08-21 11:30:00,141.4,141.84,141.31,141.6,283237.0,127.3497,127.7459,127.2686,127.5298,283237.0
2020-08-21 12:00:00,141.6,142.14,141.55,141.83,111926.0,127.5298,128.0161,127.4848,127.7369,111926.0
2020-08-21 12:30:00,141.86,142.25,141.72,141.75,295546.0,127.764,128.1152,127.6379,127.6649,295546.0
2020-08-21 13:00:00,141.76,141.79,141.46,141.55,42127.0,127.6739,127.7009,127.4037,127.4848,42127.0
2020-08-21 13:30:00,141.54,141.72,141.5,141.63,59154.0,127.4757,127.6379,127.4397,127.5568,59154.0
2020-08-21 14:00:00,141.64,141.79,141.56,141.71,73514.0,127.5658,127.7009,127.4938,127.6289,73514.0
2020-08-21 14:30:00,141.71,141.86,141.54,141.66,120466.0,127.6289,127.764,127.4757,127.5838,120466.0
2020-08-21 15:00:00,141.68,141.76,141.63,141.7,113036.0,127.6018,127.6739,127.5568,127.6199,113036.0
2020-08-21 15:30:00,141.67,141.87,141.58,141.8,271274.0,127.5928,127.773,127.5118,127.7099,271274.0
2020-08-24 09:30:00,143.22,143.23,141.45,141.65,492366.0,128.9888,128.9978,127.3947,127.5748,492366.0
2020-08-24 10:00:00,141.66,142.13,141.4,142.0,237356.0,127.5838,128.0071,127.3497,127.89,237356.0
2020-08-24 10:30:00,142.0,142.4,141.94,142.07,94112.0,127.89,128.2503,127.836,127.9531,94112.0
2020-08-24 11:00:00,142.08,142.64,142.07,142.39,105807.0,127.9621,128.4664,127.9531,128.2413,105807.0
2020-08-24 11:30:00,142.39,142.68,142.39,142.55,84668.0,128.2413,128.5025,128.2413,128.3854,84668.0
2020-08-24 12:00:00,142.53,142.59,141.87,141.9,108673.0,128.3674,128.4214,127.773,127.8,108673.0
2020-08-24 12:30:00,141.87,142.03,141.46,141.85,151482.0,127.773,127.9171,127.4037,127.7549,151482.0
2020-08-24 13:00:00,141.85,141.86,141.34,141.37,108011.0,127.7549,127.764,127.2956,127.3226,108011.0
2020-08-24 13:30:00,141.34,141.36,140.97,141.0,98151.0,127.2956,127.3136,126.9624,126.9894,98151.0
2020-08-24 14:00:00,141.03,141.05,140.83,140.87,72639.0,127.0164,127.0344,126.8363,126.8723,72639.0
2020-08-24 14:30:00,140.87,140.87,140.28,140.28,103098.0,126.8723,126.8723,126.3409,126.3409,103098.0
2020-08-24 15:00:00,140.3,140.55,140.23,140.4,287630.0,126.359,126.5841,126.2959,126.449,287630.0
2020-08-24 15:30:00,140.4,141.67,140.38,141.67,362905.0,126.449,127.5928,126.431,127.5928,362905.0
2020-08-25 09:30:00,141.96,143.18,140.83,143.14,179393.0,127.854,128.9528,126.8363,128.9168,179393.0
2020-08-25 10:00:00,143.08,143.41,142.89,143.07,93947.0,128.8627,129.1599,128.6916,128.8537,93947.0
2020-08-25 10:30:00,143.04,143.44,142.86,143.39,97044.0,128.8267,129.187,128.6646,129.1419,97044.0
2020-08-25 11:00:00,143.4,143.51,143.05,143.1,102043.0,129.1509,129.25,128.8357,128.8807,102043.0
2020-08-25 11:30:00,143.1,143.43,142.84,143.42,78924.0,128.8807,129.1779,128.6466,129.1689,78924.0
2020-08-25 12:00:00,143.42,144.06,143.33,143.99,211354.0,129.1689,129.7453,129.0879,129.6823,211354.0
2020-08-25 12:30:00,143.98,144.44,143.96,144.44,64493.0,129.6733,130.0876,129.6553,130.0876,64493.0
2020-08-25 13:00:00,144.44,144.44,144.06,144.19,87082.0,130.0876,130.0876,129.7453,129.8624,87082.0
2020-08-25 13:30:00,144.18,144.78,144.18,144.72,194797.0,129.8534,130.3938,129.8534,130.3398,194797.0
2020-08-25 14:00:00,144.72,145.16,144.57,145.13,133528.0,130.3398,130.736,130.2047,130.709,133528.0
2020-08-25 14:30:00,145.13,145.14,144.82,145.01,131056.0,130.709,130.718,130.4298,130.6009,131056.0
2020-08-25 15:00:00,144.99,145.04,144.8,144.97,100657.0,130.5829,130.628,130.4118,130.5649,100657.0
2020-08-25 15:30:00,144.98,145.46,144.88,145.41,372605.0,130.5739,131.0062,130.4839,130.9612,372605.0
2020-08-26 09:30:00,145.75,146.04,144.69,145.77,119730.0,131.2674,131.5286,130.3127,131.2854,119730.0
2020-08-26 10:00:00,145.81,146.3,145.6,146.15,182694.0,131.3215,131.7628,131.1323,131.6277,182694.0
2020-08-26 10:30:00,146.14,146.6,146.06,146.49,127264.0,131.6187,132.033,131.5466,131.9339,127264.0
2020-08-26 11:00:00,146.49,146.58,146.21,146.46,73568.0,131.9339,132.0149,131.6817,131.9069,73568.0
2020-08-26 11:30:00,146.46,147.38,146.45,147.35,133727.0,131.9069,132.7355,131.8979,132.7084,133727.0
2020-08-26 12:00:00,147.37,148.54,147.32,148.25,149404.0,132.7264,133.7802,132.6814,133.519,149404.0
2020-08-26 12:30:00,148.27,148.28,147.81,147.93,80792.0,133.537,133.546,133.1227,133.2308,80792.0
2020-08-26 13:00:00,147.94,148.2,147.56,147.64,100760.0,133.2398,133.474,132.8976,132.9696,100760.0
2020-08-26 13:30:00,147.63,147.84,147.6,147.84,74117.0,132.9606,133.1497,132.9336,133.1497,74117.0
2020-08-26 14:00:00,147.83,148.49,147.81,148.49,110950.0,133.1407,133.7352,133.1227,133.7352,110950.0
2020-08-26 14:30:00,148.51,148.51,147.29,147.32,136068.0,133.7532,133.7532,132.6544,132.6814,136068.0
2020-08-26 15:00:00,147.26,147.63,147.19,147.59,189791.0,132.6274,132.9606,132.5643,132.9246,189791.0
2020-08-26 15:30:00,147.6,147.95,147.4,147.89,426549.0,132.9336,133.2488,132.7535,133.1948,426549.0
2020-08-27 09:30:00,148.76,149.59,147.66,149.5,286208.0,133.9783,134.7259,132.9876,134.6448,286208.0
2020-08-27 10:00:00,149.47,149.77,148.84,149.73,234025.0,134.6178,134.888,134.0504,134.8519,234025.0
2020-08-27 10:30:00,149.75,150.06,149.54,150.05,175959.0,134.87,135.1492,134.6808,135.1401,175959.0
2020-08-27 11:00:00,150.15,150.45,149.81,150.02,192413.0,135.2302,135.5004,134.924,135.1131,192413.0
2020-08-27 11:30:00,150.03,150.47,149.84,150.21,154982.0,135.1221,135.5184,134.951,135.2842,154982.0
2020-08-27 12:00:00,150.24,150.27,149.52,149.54,117115.0,135.3113,135.3383,134.6628,134.6808,117115.0
2020-08-27 12:30:00,149.57,149.79,149.18,149.25,156714.0,134.7078,134.906,134.3566,134.4196,156714.0
2020-08-27 13:00:00,149.25,150.27,149.15,150.15,355787.0,134.4196,135.3383,134.3296,135.2302,355787.0
2020-08-27 13:30:00,150.15,150.26,149.78,150.21,149132.0,135.2302,135.3293,134.897,135.2842,149132.0
2020-08-27 14:00:00,150.22,150.67,149.99,150.6,111299.0,135.2933,135.6985,135.0861,135.6355,111299.0
2020-08-27 14:30:00,150.65,150.95,150.45,150.88,196551.0,135.6805,135.9507,135.5004,135.8877,196551.0
2020-08-27 15:00:00,150.89,151.4,150.71,151.3,226285.0,135.8967,136.356,135.7346,136.2659,226285.0
2020-08-27 15:30:00,151.3,151.45,150.73,151.21,661614.0,136.2659,136.401,135.7526,136.1849,661614.0
2020-08-28 09:30:00,151.09,151.54,150.71,151.3,191477.0,136.0768,136.4821,135.7346,136.2659,191477.0
2020-08-28 10:00:00,151.28,151.44,150.62,150.92,201429.0,136.2479,136.392,135.6535,135.9237,201429.0
2020-08-28 10:30:00,150.9,151.07,150.32,150.44,79622.0,135.9057,136.0588,135.3833,135.4914,79622.0
2020-08-28 11:00:00,150.47,150.83,150.42,150.8,69772.0,135.5184,135.8426,135.4734,135.8156,69772.0
2020-08-28 11:30:00,150.76,151.47,150.75,151.39,52951.0,135.7796,136.419,135.7706,136.347,52951.0
2020-08-28 12:00:00,151.37,151.77,151.34,151.34,88017.0,136.329,136.6892,136.302,136.302,88017.0
2020-08-28 12:30:00,151.34,151.69,151.18,151.61,64501.0,136.302,136.6172,136.1579,136.5451,64501.0
2020-08-28 13:00:00,151.6,151.76,150.91,150.96,104421.0,136.5361,136.6802,135.9147,135.9597,104421.0
2020-08-28 13:30:00,150.91,151.37,150.85,151.33,95907.0,135.9147,136.329,135.8607,136.293,95907.0
2020-08-28 14:00:00,151.32,151.45,151.04,151.15,81841.0,136.284,136.401,136.0318,136.1308,81841.0
2020-08-28 14:30:00,151.18,151.61,151.1,151.61,72011.0,136.1579,136.5451,136.0858,136.5451,72011.0
2020-08-28 15:00:00,151.62,152.51,151.54,152.21,138058.0,136.5541,137.3557,136.4821,137.0855,138058.0
2020-08-28 15:30:00,152.19,152.52,151.99,152.51,416777.0,137.0675,137.3647,136.8874,137.3557,416777.0
2020-08-31 09:30:00,152.47,152.47,151.36,151.58,249405.0,137.3197,137.3197,136.32,136.5181,249405.0
2020-08-31 10:00:00,151.58,152.17,151.47,152.06,386417.0,136.5181,137.0495,136.419,136.9504,386417.0
2020-08-31 10:30:00,152.06,152.28,151.66,151.87,152724.0,136.9504,137.1486,136.5902,136.7793,152724.0
2020-08-31 11:00:00,151.9,151.97,151.11,151.26,117551.0,136.8063,136.8694,136.0948,136.2299,117551.0
2020-08-31 11:30:00,151.25,151.69,151.22,151.62,47463.0,136.2209,136.6172,136.1939,136.5541,47463.0
2020-08-31 12:00:00,151.61,151.86,151.32,151.32,232931.0,136.5451,136.7703,136.284,136.284,232931.0
2020-08-31 12:30:00,151.29,151.37,151.03,151.19,56259.0,136.2569,136.329,136.0228,136.1669,56259.0
2020-08-31 13:00:00,151.18,151.38,151.05,151.31,55456.0,136.1579,136.338,136.0408,136.2749,55456.0
2020-08-31 13:30:00,151.33,151.38,151.02,151.13,65509.0,136.293,136.338,136.0138,136.1128,65509.0
2020-08-31 14:00:00,151.13,151.19,150.83,150.84,66008.0,136.1128,136.1669,135.8426,135.8516,66008.0
2020-08-31 14:30:00,150.82,151.43,150.82,151.35,113783.0,135.8336,136.383,135.8336,136.311,113783.0
2020-08-31 15:00:00,151.34,151.43,150.87,151.09,122511.0,136.302,136.383,135.8787,136.0768,122511.0
2020-08-31 15:30:00,151.09,151.34,150.7,150.84,706492.0,136.0768,136.302,135.7256,135.8516,706492.0
2020-09-01 09:30:00,150.63,152.22,150.39,151.32,189200.0,135.6625,137.0945,135.4464,136.284,189200.0
2020-09-01 10:00:00,151.25,151.44,150.36,151.37,298867.0,136.2209,136.392,135.4193,136.329,298867.0
2020-09-01 10:30:00,151.35,151.44,150.89,151.11,129256.0,136.311,136.392,135.8967,136.0948,129256.0
2020-09-01 11:00:00,151.11,151.54,150.99,151.41,68565.0,136.0948,136.4821,135.9867,136.365,68565.0
2020-09-01 11:30:00,151.41,151.68,151.27,151.33,37636.0,136.365,136.6082,136.2389,136.293,37636.0
2020-09-01 12:00:00,151.31,151.74,151.3,151.68,35276.0,136.2749,136.6622,136.2659,136.6082,35276.0
2020-09-01 12:30:00,151.65,151.66,151.25,151.56,87461.0,136.5812,136.5902,136.2209,136.5001,87461.0
2020-09-01 13:00:00,151.55,151.62,151.21,151.53,43884.0,136.4911,136.5541,136.1849,136.4731,43884.0
2020-09-01 13:30:00,151.55,151.87,151.53,151.66,57419.0,136.4911,136.7793,136.4731,136.5902,57419.0
2020-09-01 14:00:00,151.63,152.37,151.59,152.13,99091.0,136.5631,137.2296,136.5271,137.0135,99091.0
2020-09-01 14:30:00,152.15,152.53,152.1,152.31,94753.0,137.0315,137.3737,136.9864,137.1756,94753.0
2020-09-01 15:00:00,152.32,152.33,151.66,151.9,133790.0,137.1846,137.1936,136.5902,136.8063,133790.0
2020-09-01 15:30:00,151.94,152.37,151.82,152.35,441924.0,136.8423,137.2296,136.7343,137.2116,441924.0
2020-09-02 09:30:00,152.5,152.67,151.56,152.64,244540.0,137.3467,137.4998,136.5001,137.4728,244540.0
2020-09-02 10:00:00,152.51,153.41,151.98,153.33,259648.0,137.3557,138.1663,136.8784,138.0942,259648.0
2020-09-02 10:30:00,153.36,153.44,152.76,153.23,85383.0,138.1212,138.1933,137.5809,138.0042,85383.0
2020-09-02 11:00:00,153.33,153.35,152.83,153.14,82964.0,138.0942,138.1122,137.6439,137.9231,82964.0
2020-09-02 11:30:00,153.13,153.46,153.13,153.28,53285.0,137.9141,138.2113,137.9141,138.0492,53285.0
2020-09-02 12:00:00,153.28,154.04,153.19,153.85,112077.0,138.0492,138.7337,137.9681,138.5626,112077.0
2020-09-02 12:30:00,153.88,154.28,153.82,154.09,122266.0,138.5896,138.9498,138.5355,138.7787,122266.0
2020-09-02 13:00:00,154.05,154.65,154.02,154.61,77843.0,138.7427,139.2831,138.7157,139.247,77843.0
2020-09-02 13:30:00,154.62,154.9,154.6,154.88,59542.0,139.256,139.5082,139.238,139.4902,59542.0
2020-09-02 14:00:00,154.86,154.99,154.63,154.9,85591.0,139.4722,139.5893,139.265,139.5082,85591.0
2020-09-02 14:30:00,154.9,155.44,154.7,155.33,177062.0,139.5082,139.9946,139.3281,139.8955,177062.0
2020-09-02 15:00:00,155.34,156.48,155.27,156.07,211301.0,139.9045,140.9312,139.8415,140.562,211301.0
2020-09-02 15:30:00,156.06,156.73,155.73,155.75,498277.0,140.553,141.1564,140.2557,140.2738,498277.0
2020-09-03 09:30:00,154.52,154.69,152.64,153.32,165420.0,139.166,139.3191,137.4728,138.0852,165420.0
2020-09-03 10:00:00,153.5,153.87,151.61,151.95,100525.0,138.2473,138.5806,136.5451,136.8513,100525.0
2020-09-03 10:30:00,151.87,152.32,151.55,152.27,125408.0,136.7793,137.1846,136.4911,137.1396,125408.0
2020-09-03 11:00:00,152.24,152.24,150.12,150.81,92729.0,137.1125,137.1125,135.2032,135.8246,92729.0
2020-09-03 11:30:00,150.78,151.39,150.39,150.63,42128.0,135.7976,136.347,135.4464,135.6625,42128.0
2020-09-03 12:00:00,150.63,151.27,150.19,150.93,79970.0,135.6625,136.2389,135.2662,135.9327,79970.0
2020-09-03 12:30:00,150.92,151.05,150.05,150.07,64535.0,135.9237,136.0408,135.1401,135.1582,64535.0
2020-09-03 13:00:00,150.08,150.65,149.47,150.57,46633.0,135.1672,135.6805,134.6178,135.6085,46633.0
2020-09-03 13:30:00,150.55,150.6,149.92,150.32,40967.0,135.5905,135.6355,135.0231,135.3833,40967.0
2020-09-03 14:00:00,150.33,150.66,149.96,150.27,50911.0,135.3923,135.6895,135.0591,135.3383,50911.0
2020-09-03 14:30:00,150.28,150.77,149.5,149.5,71974.0,135.3473,135.7886,134.6448,134.6448,71974.0
2020-09-03 15:00:00,149.53,149.82,148.89,148.96,110581.0,134.6718,134.933,134.0954,134.1585,110581.0
2020-09-03 15:30:00,148.94,150.92,148.84,150.9,457633.0,134.1404,135.9237,134.0504,135.9057,457633.0
2020-09-04 09:30:00,151.01,151.48,149.46,149.57,163651.0,136.0048,136.4281,134.6088,134.7078,163651.0
2020-09-04 10:00:00,149.61,150.22,147.61,147.68,165607.0,134.7439,135.2933,132.9426,133.0056,165607.0
2020-09-04 10:30:00,147.72,147.95,145.84,147.46,229727.0,133.0417,133.2488,131.3485,132.8075,229727.0
2020-09-04 11:00:00,147.46,147.86,146.29,146.87,261660.0,132.8075,133.1678,131.7538,132.2761,261660.0
2020-09-04 11:30:00,147.09,147.86,146.87,147.8,113432.0,132.4743,133.1678,132.2761,133.1137,113432.0
2020-09-04 12:00:00,147.8,148.14,146.58,147.55,97872.0,133.1137,133.4199,132.0149,132.8886,97872.0
2020-09-04 12:30:00,147.6,148.17,147.29,147.56,102253.0,132.9336,133.447,132.6544,132.8976,102253.0
2020-09-04 13:00:00,147.51,147.52,146.64,146.92,116730.0,132.8525,132.8615,132.069,132.3212,116730.0
2020-09-04 13:30:00,146.89,147.35,146.65,147.06,69710.0,132.2941,132.7084,132.078,132.4472,69710.0
2020-09-04 14:00:00,146.96,147.4,146.66,147.33,91615.0,132.3572,132.7535,132.087,132.6904,91615.0
2020-09-04 14:30:00,147.32,149.12,147.15,149.11,67424.0,132.6814,134.3026,132.5283,134.2935,67424.0
2020-09-04 15:00:00,149.15,149.17,148.51,148.83,100508.0,134.3296,134.3476,133.7532,134.0414,100508.0
2020-09-04 15:30:00,148.76,149.0,147.34,148.0,421101.0,133.9783,134.1945,132.6994,133.2938,421101.0
2020-09-08 09:30:00,144.77,145.65,144.0,145.37,251651.0,130.3848,131.1774,129.6913,130.9252,251651.0
2020-09-08 10:00:00,145.5,146.16,144.63,146.09,126266.0,131.0423,131.6367,130.2587,131.5736,126266.0
2020-09-08 10:30:00,146.08,146.8,145.92,146.31,176964.0,131.5646,132.2131,131.4205,131.7718,176964.0
2020-09-08 11:00:00,146.27,146.69,146.0,146.41,75005.0,131.7357,132.114,131.4926,131.8618,75005.0
2020-09-08 11:30:00,146.32,146.47,145.18,145.64,61910.0,131.7808,131.9159,130.7541,131.1683,61910.0
2020-09-08 12:00:00,145.61,145.93,145.26,145.3,114080.0,131.1413,131.4295,130.8261,130.8621,114080.0
2020-09-08 12:30:00,145.34,146.22,145.13,145.67,126234.0,130.8982,131.6907,130.709,131.1954,126234.0
2020-09-08 13:00:00,145.73,146.48,145.44,146.47,267706.0,131.2494,131.9249,130.9882,131.9159,267706.0
2020-09-08 13:30:00,146.45,146.93,146.25,146.62,236199.0,131.8979,132.3302,131.7177,132.051,236199.0
2020-09-08 14:00:00,146.64,147.03,145.96,146.13,467229.0,132.069,132.4202,131.4566,131.6097,467229.0
2020-09-08 14:30:00,146.13,146.33,144.76,145.64,254014.0,131.6097,131.7898,130.3758,131.1683,254014.0
2020-09-08 15:00:00,145.66,145.83,144.59,145.83,133766.0,131.1864,131.3395,130.2227,131.3395,133766.0
2020-09-08 15:30:00,145.85,146.12,145.24,145.78,636584.0,131.3575,131.6007,130.8081,131.2944,636584.0
2020-09-09 09:30:00,147.6,147.6,145.78,146.5,107682.0,132.9336,132.9336,131.2944,131.9429,107682.0
2020-09-09 10:00:00,146.49,147.95,146.49,147.7,130205.0,131.9339,133.2488,131.9339,133.0237,130205.0
2020-09-09 10:30:00,147.66,148.09,147.56,147.67,118323.0,132.9876,133.3749,132.8976,132.9966,118323.0
2020-09-09 11:00:00,147.78,148.25,147.57,147.87,79234.0,133.0957,133.519,132.9066,133.1768,79234.0
2020-09-09 11:30:00,147.89,148.36,147.83,148.22,53285.0,133.1948,133.6181,133.1407,133.492,53285.0
2020-09-09 12:00:00,148.2,148.59,148.03,148.29,94269.0,133.474,133.8252,133.3209,133.555,94269.0
2020-09-09 12:30:00,148.32,148.64,148.27,148.59,46989.0,133.582,133.8703,133.537,133.8252,46989.0
2020-09-09 13:00:00,148.63,149.06,148.56,148.84,81601.0,133.8612,134.2485,133.7982,134.0504,81601.0
2020-09-09 13:30:00,148.85,149.02,148.59,148.66,49827.0,134.0594,134.2125,133.8252,133.8883,49827.0
2020-09-09 14:00:00,148.71,148.88,148.46,148.58,47314.0,133.9333,134.0864,133.7081,133.8162,47314.0
2020-09-09 14:30:00,148.6,149.19,148.6,148.96,45844.0,133.8342,134.3656,133.8342,134.1585,45844.0
2020-09-09 15:00:00,148.93,149.47,148.93,149.11,129019.0,134.1314,134.6178,134.1314,134.2935,129019.0
2020-09-09 15:30:00,149.11,149.34,148.01,148.5,796520.0,134.2935,134.5007,133.3029,133.7442,796520.0
2020-09-10 09:30:00,149.06,150.54,149.06,149.99,242094.0,134.5707,135.9068,134.5707,135.4103,242094.0
2020-09-10 10:00:00,149.98,150.0,149.34,149.34,96535.0,135.4012,135.4193,134.8234,134.8234,96535.0
2020-09-10 10:30:00,149.33,149.8,148.46,148.63,189142.0,134.8144,135.2387,134.029,134.1825,189142.0
2020-09-10 11:00:00,148.62,149.35,148.3,149.25,59189.0,134.1734,134.8325,133.8845,134.7422,59189.0
2020-09-10 11:30:00,149.29,149.35,148.66,148.77,61723.0,134.7783,134.8325,134.2095,134.3088,61723.0
2020-09-10 12:00:00,148.66,148.93,148.28,148.34,53232.0,134.2095,134.4533,133.8665,133.9206,53232.0
2020-09-10 12:30:00,148.28,148.45,147.75,148.25,44298.0,133.8665,134.0199,133.388,133.8394,44298.0
2020-09-10 13:00:00,148.28,148.43,148.02,148.05,47028.0,133.8665,134.0019,133.6317,133.6588,47028.0
2020-09-10 13:30:00,148.05,148.37,147.62,147.72,52766.0,133.6588,133.9477,133.2706,133.3609,52766.0
2020-09-10 14:00:00,147.74,147.97,146.15,146.18,57651.0,133.379,133.5866,131.9435,131.9706,57651.0
2020-09-10 14:30:00,146.14,147.14,146.13,147.03,154909.0,131.9345,132.8373,131.9255,132.738,154909.0
2020-09-10 15:00:00,147.07,147.07,145.19,145.88,130921.0,132.7741,132.7741,131.0768,131.6998,130921.0
2020-09-10 15:30:00,145.86,146.6,145.75,145.87,234705.0,131.6817,132.3498,131.5824,131.6907,234705.0
2020-09-11 09:30:00,145.8,146.68,144.87,145.03,201799.0,131.6275,132.422,130.7879,130.9324,201799.0
2020-09-11 10:00:00,144.97,145.88,144.67,145.61,187932.0,130.8782,131.6998,130.6074,131.456,187932.0
2020-09-11 10:30:00,145.64,145.92,145.07,145.3,58679.0,131.4831,131.7359,130.9685,131.1761,58679.0
2020-09-11 11:00:00,145.39,145.95,145.19,145.4,41872.0,131.2574,131.763,131.0768,131.2664,41872.0
2020-09-11 11:30:00,145.37,145.37,144.81,144.85,67357.0,131.2393,131.2393,130.7338,130.7699,67357.0
2020-09-11 12:00:00,144.86,145.17,144.66,145.12,50500.0,130.7789,131.0588,130.5984,131.0136,50500.0
2020-09-11 12:30:00,145.11,145.13,144.01,144.04,53656.0,131.0046,131.0227,130.0115,130.0386,53656.0
2020-09-11 13:00:00,144.06,144.13,143.04,143.17,91916.0,130.0567,130.1199,129.1358,129.2532,91916.0
2020-09-11 13:30:00,143.1,143.78,142.72,143.12,104804.0,129.19,129.8039,128.8469,129.2081,104804.0
2020-09-11 14:00:00,143.15,143.8,142.94,143.4,81376.0,129.2351,129.822,129.0455,129.4608,81376.0
2020-09-11 14:30:00,143.33,144.28,143.33,144.02,71243.0,129.3976,130.2553,129.3976,130.0206,71243.0
2020-09-11 15:00:00,143.99,144.73,143.51,144.61,90204.0,129.9935,130.6616,129.5601,130.5532,90204.0
2020-09-11 15:30:00,144.63,144.99,144.2,144.24,261103.0,130.5713,130.8963,130.1831,130.2192,261103.0
2020-09-14 09:30:00,145.69,146.78,144.78,146.39,351851.0,131.5282,132.5123,130.7067,132.1602,351851.0
2020-09-14 10:00:00,146.39,147.58,146.3,147.19,152801.0,132.1602,133.2345,132.0789,132.8824,152801.0
2020-09-14 10:30:00,147.16,147.34,146.68,146.76,86619.0,132.8553,133.0178,132.422,132.4942,86619.0
2020-09-14 11:00:00,146.74,146.85,146.3,146.53,104509.0,132.4762,132.5755,132.0789,132.2866,104509.0
2020-09-14 11:30:00,146.52,146.66,146.29,146.47,92609.0,132.2776,132.4039,132.0699,132.2324,92609.0
2020-09-14 12:00:00,146.47,146.7,146.16,146.3,62169.0,132.2324,132.4401,131.9525,132.0789,62169.0
2020-09-14 12:30:00,146.31,146.41,146.09,146.19,62452.0,132.088,132.1782,131.8894,131.9796,62452.0
2020-09-14 13:00:00,146.21,146.35,145.57,145.79,111615.0,131.9977,132.1241,131.4199,131.6185,111615.0
2020-09-14 13:30:00,145.79,146.45,145.73,146.34,97912.0,131.6185,132.2144,131.5643,132.1151,97912.0
2020-09-14 14:00:00,146.34,146.63,146.18,146.21,91162.0,132.1151,132.3769,131.9706,131.9977,91162.0
2020-09-14 14:30:00,146.23,146.58,145.96,146.27,111517.0,132.0157,132.3317,131.772,132.0519,111517.0
2020-09-14 15:00:00,146.26,146.3,145.78,146.06,122016.0,132.0428,132.0789,131.6095,131.8623,122016.0
2020-09-14 15:30:00,146.12,146.54,145.84,146.22,378324.0,131.9164,132.2956,131.6637,132.0067,378324.0
2020-09-15 09:30:00,147.6,147.83,147.09,147.55,120548.0,133.2526,133.4602,132.7921,133.2074,120548.0
2020-09-15 10:00:00,147.55,148.11,147.17,147.38,95076.0,133.2074,133.713,132.8644,133.054,95076.0
2020-09-15 10:30:00,147.4,147.58,146.95,147.55,77716.0,133.072,133.2345,132.6658,133.2074,77716.0
2020-09-15 11:00:00,147.55,148.06,147.55,147.97,92742.0,133.2074,133.6679,133.2074,133.5866,92742.0
2020-09-15 11:30:00,147.97,148.17,147.68,147.77,96506.0,133.5866,133.7672,133.3248,133.406,96506.0
2020-09-15 12:00:00,147.77,148.25,147.72,148.18,99707.0,133.406,133.8394,133.3609,133.7762,99707.0
2020-09-15 12:30:00,148.16,148.44,148.15,148.44,78874.0,133.7581,134.0109,133.7491,134.0109,78874.0
2020-09-15 13:00:00,148.44,148.64,148.34,148.49,78308.0,134.0109,134.1915,133.9206,134.0561,78308.0
2020-09-15 13:30:00,148.47,148.62,148.29,148.31,57853.0,134.038,134.1734,133.8755,133.8936,57853.0
2020-09-15 14:00:00,148.33,148.63,148.15,148.63,88467.0,133.9116,134.1825,133.7491,134.1825,88467.0
2020-09-15 14:30:00,148.61,149.1,148.54,148.99,115029.0,134.1644,134.6068,134.1012,134.5075,115029.0
2020-09-15 15:00:00,149.0,149.07,148.34,148.47,139803.0,134.5165,134.5797,133.9206,134.038,139803.0
2020-09-15 15:30:00,148.47,148.69,147.86,148.5,290370.0,134.038,134.2366,133.4873,134.0651,290370.0
2020-09-16 09:30:00,149.69,150.83,149.23,150.22,225938.0,135.1394,136.1686,134.7241,135.6179,225938.0
2020-09-16 10:00:00,150.23,150.31,149.57,149.68,85240.0,135.6269,135.6991,135.0311,135.1304,85240.0
2020-09-16 10:30:00,149.72,149.82,148.77,149.17,90404.0,135.1665,135.2568,134.3088,134.67,90404.0
2020-09-16 11:00:00,149.16,149.7,149.07,149.64,71620.0,134.6609,135.1484,134.5797,135.0943,71620.0
2020-09-16 11:30:00,149.67,149.67,149.22,149.26,66256.0,135.1214,135.1214,134.7151,134.7512,66256.0
2020-09-16 12:00:00,149.28,149.65,149.26,149.56,104172.0,134.7693,135.1033,134.7512,135.0221,104172.0
2020-09-16 12:30:00,149.52,149.54,149.05,149.24,63245.0,134.9859,135.004,134.5616,134.7332,63245.0
2020-09-16 13:00:00,149.22,149.27,148.96,149.14,49104.0,134.7151,134.7602,134.4804,134.6429,49104.0
2020-09-16 13:30:00,149.12,149.39,149.01,149.36,57820.0,134.6248,134.8686,134.5255,134.8415,57820.0
2020-09-16 14:00:00,149.23,149.94,149.14,149.85,61191.0,134.7241,135.3651,134.6429,135.2839,61191.0
2020-09-16 14:30:00,149.87,150.21,149.36,149.61,97757.0,135.3019,135.6089,134.8415,135.0672,97757.0
2020-09-16 15:00:00,149.56,149.75,148.84,148.97,117554.0,135.0221,135.1936,134.372,134.4894,117554.0
2020-09-16 15:30:00,148.96,149.57,148.6,148.74,239511.0,134.4804,135.0311,134.1554,134.2818,239511.0
2020-09-17 09:30:00,145.75,147.55,145.46,147.3,160882.0,131.5824,133.2074,131.3206,132.9817,160882.0
2020-09-17 10:00:00,147.3,147.93,146.88,147.27,67923.0,132.9817,133.5505,132.6026,132.9547,67923.0
2020-09-17 10:30:00,147.26,148.9,147.15,148.11,164641.0,132.9456,134.4262,132.8463,133.713,164641.0
2020-09-17 11:00:00,148.12,148.85,147.86,147.94,106995.0,133.722,134.3811,133.4873,133.5595,106995.0
2020-09-17 11:30:00,147.95,148.29,147.24,147.26,77863.0,133.5686,133.8755,132.9276,132.9456,77863.0
2020-09-17 12:00:00,147.25,147.54,146.59,146.97,162129.0,132.9366,133.1984,132.3408,132.6838,162129.0
2020-09-17 12:30:00,147.01,147.53,146.91,147.39,170528.0,132.7199,133.1894,132.6296,133.063,170528.0
2020-09-17 13:00:00,147.34,147.6,147.07,147.26,107633.0,133.0178,133.2526,132.7741,132.9456,107633.0
2020-09-17 13:30:00,147.26,147.83,147.18,147.53,139484.0,132.9456,133.4602,132.8734,133.1894,139484.0
2020-09-17 14:00:00,147.49,148.08,147.38,147.38,57409.0,133.1533,133.6859,133.054,133.054,57409.0
2020-09-17 14:30:00,147.25,147.57,147.02,147.36,27136.0,132.9366,133.2255,132.729,133.0359,27136.0
2020-09-17 15:00:00,147.39,147.87,147.09,147.49,98031.0,133.063,133.4963,132.7921,133.1533,98031.0
2020-09-17 15:30:00,147.47,148.87,147.44,148.81,275048.0,133.1352,134.3991,133.1081,134.345,275048.0
2020-09-18 09:30:00,148.51,149.94,147.33,148.51,633587.0,134.0741,135.3651,133.0088,134.0741,633587.0
2020-09-18 10:00:00,148.61,149.02,148.34,148.68,105611.0,134.1644,134.5345,133.9206,134.2276,105611.0
2020-09-18 10:30:00,148.67,148.82,147.82,148.04,87479.0,134.2186,134.354,133.4512,133.6498,87479.0
2020-09-18 11:00:00,148.04,148.2,147.64,148.13,193336.0,133.6498,133.7943,133.2887,133.7311,193336.0
2020-09-18 11:30:00,148.14,148.18,147.58,147.61,134086.0,133.7401,133.7762,133.2345,133.2616,134086.0
2020-09-18 12:00:00,147.58,147.75,147.26,147.5,73707.0,133.2345,133.388,132.9456,133.1623,73707.0
2020-09-18 12:30:00,147.49,147.49,146.31,146.45,109248.0,133.1533,133.1533,132.088,132.2144,109248.0
2020-09-18 13:00:00,146.46,146.51,145.98,146.07,120802.0,132.2234,132.2685,131.79,131.8713,120802.0
2020-09-18 13:30:00,145.97,146.55,145.5,146.54,90224.0,131.781,132.3046,131.3567,132.2956,90224.0
2020-09-18 14:00:00,146.54,146.79,146.21,146.37,91112.0,132.2956,132.5213,131.9977,132.1421,91112.0
2020-09-18 14:30:00,146.33,146.53,146.17,146.52,91693.0,132.106,132.2866,131.9616,132.2776,91693.0
2020-09-18 15:00:00,146.56,147.17,146.49,147.12,82620.0,132.3137,132.8644,132.2505,132.8192,82620.0
2020-09-18 15:30:00,147.11,147.5,146.62,146.64,335558.0,132.8102,133.1623,132.3678,132.3859,335558.0
2020-09-21 09:30:00,144.07,144.55,142.48,143.18,186720.0,130.0657,130.499,128.6303,129.2622,186720.0
2020-09-21 10:00:00,143.2,143.31,141.91,142.03,173494.0,129.2803,129.3796,128.1157,128.224,173494.0
2020-09-21 10:30:00,141.98,142.42,141.2,142.34,209903.0,128.1789,128.5761,127.4747,128.5039,209903.0
2020-09-21 11:00:00,142.34,143.41,142.31,142.78,161355.0,128.5039,129.4699,128.4768,128.9011,161355.0
2020-09-21 11:30:00,142.76,144.01,142.24,143.84,94748.0,128.883,130.0115,128.4136,129.8581,94748.0
2020-09-21 12:00:00,143.86,144.29,143.67,144.02,98042.0,129.8761,130.2643,129.7046,130.0206,98042.0
2020-09-21 12:30:00,143.98,144.02,143.22,143.32,48959.0,129.9845,130.0206,129.2983,129.3886,48959.0
2020-09-21 13:00:00,143.34,143.84,143.17,143.81,38247.0,129.4067,129.8581,129.2532,129.831,38247.0
2020-09-21 13:30:00,143.81,144.02,143.17,143.29,71580.0,129.831,130.0206,129.2532,129.3615,71580.0
2020-09-21 14:00:00,143.3,143.49,143.03,143.21,140351.0,129.3706,129.5421,129.1268,129.2893,140351.0
2020-09-21 14:30:00,143.1,143.14,142.54,142.99,102074.0,129.19,129.2261,128.6844,129.0907,102074.0
2020-09-21 15:00:00,143.01,143.94,142.96,143.8,155185.0,129.1087,129.9483,129.0636,129.822,155185.0
2020-09-21 15:30:00,143.8,144.21,143.49,144.11,338350.0,129.822,130.1921,129.5421,130.1018,338350.0
2020-09-22 09:30:00,144.22,144.9,142.99,143.4,154242.0,130.2011,130.815,129.0907,129.4608,154242.0
2020-09-22 10:00:00,143.44,144.74,143.38,144.71,208270.0,129.4969,130.6706,129.4428,130.6435,208270.0
2020-09-22 10:30:00,144.75,144.86,143.5,143.56,125857.0,130.6796,130.7789,129.5511,129.6053,125857.0
2020-09-22 11:00:00,143.58,144.36,143.42,143.95,132300.0,129.6233,130.3275,129.4789,129.9574,132300.0
2020-09-22 11:30:00,144.03,144.46,143.66,144.41,76443.0,130.0296,130.4178,129.6956,130.3727,76443.0
2020-09-22 12:00:00,144.43,144.64,144.22,144.28,92235.0,130.3907,130.5803,130.2011,130.2553,92235.0
2020-09-22 12:30:00,144.28,144.58,144.21,144.39,62495.0,130.2553,130.5261,130.1921,130.3546,62495.0
2020-09-22 13:00:00,144.39,145.07,144.35,145.02,52819.0,130.3546,130.9685,130.3185,130.9234,52819.0
2020-09-22 13:30:00,145.01,145.44,144.92,145.37,37920.0,130.9143,131.3025,130.8331,131.2393,37920.0
2020-09-22 14:00:00,145.37,145.66,145.17,145.3,46615.0,131.2393,131.5012,131.0588,131.1761,46615.0
2020-09-22 14:30:00,145.32,145.66,145.21,145.5,50202.0,131.1942,131.5012,131.0949,131.3567,50202.0
2020-09-22 15:00:00,145.53,146.18,145.34,146.08,96333.0,131.3838,131.9706,131.2123,131.8803,96333.0
2020-09-22 15:30:00,146.08,146.61,145.82,146.19,341353.0,131.8803,132.3588,131.6456,131.9796,341353.0
2020-09-23 09:30:00,146.4,146.65,145.65,146.09,69537.0,132.1692,132.3949,131.4921,131.8894,69537.0
2020-09-23 10:00:00,146.02,146.29,145.53,146.18,57276.0,131.8262,132.0699,131.3838,131.9706,57276.0
2020-09-23 10:30:00,146.23,146.35,145.76,146.1,76670.0,132.0157,132.1241,131.5914,131.8984,76670.0
2020-09-23 11:00:00,146.12,146.46,145.93,146.04,52218.0,131.9164,132.2234,131.7449,131.8442,52218.0
2020-09-23 11:30:00,146.02,146.24,145.64,145.78,65738.0,131.8262,132.0248,131.4831,131.6095,65738.0
2020-09-23 12:00:00,145.81,146.19,145.56,146.14,62747.0,131.6366,131.9796,131.4109,131.9345,62747.0
2020-09-23 12:30:00,146.1,146.39,145.98,146.37,27974.0,131.8984,132.1602,131.79,132.1421,27974.0
2020-09-23 13:00:00,146.36,146.4,145.99,146.05,59196.0,132.1331,132.1692,131.7991,131.8532,59196.0
2020-09-23 13:30:00,146.1,146.22,145.43,145.55,60631.0,131.8984,132.0067,131.2935,131.4018,60631.0
2020-09-23 14:00:00,145.5,145.56,144.4,144.76,100606.0,131.3567,131.4109,130.3636,130.6886,100606.0
2020-09-23 14:30:00,144.73,144.85,143.96,144.08,80567.0,130.6616,130.7699,129.9664,130.0747,80567.0
2020-09-23 15:00:00,144.03,144.28,143.58,143.92,111242.0,130.0296,130.2553,129.6233,129.9303,111242.0
2020-09-23 15:30:00,143.92,144.1,143.21,143.62,232166.0,129.9303,130.0928,129.2893,129.6594,232166.0
2020-09-24 09:30:00,143.26,143.26,138.46,141.5,455629.0,129.3344,129.3344,125.001,127.7455,455629.0
2020-09-24 10:00:00,141.5,142.98,141.5,142.47,121460.0,127.7455,129.0817,127.7455,128.6212,121460.0
2020-09-24 10:30:00,142.55,142.99,142.17,142.95,209907.0,128.6935,129.0907,128.3504,129.0546,209907.0
2020-09-24 11:00:00,142.92,143.5,142.46,143.28,168435.0,129.0275,129.5511,128.6122,129.3525,168435.0
2020-09-24 11:30:00,143.33,143.85,143.28,143.78,70200.0,129.3976,129.8671,129.3525,129.8039,70200.0
2020-09-24 12:00:00,143.8,144.15,143.76,143.95,98353.0,129.822,130.1379,129.7858,129.9574,98353.0
2020-09-24 12:30:00,143.99,144.49,143.69,144.39,146634.0,129.9935,130.4449,129.7226,130.3546,146634.0
2020-09-24 13:00:00,144.38,145.22,144.38,145.18,78361.0,130.3456,131.1039,130.3456,131.0678,78361.0
2020-09-24 13:30:00,145.12,145.38,144.73,144.79,70475.0,131.0136,131.2484,130.6616,130.7157,70475.0
2020-09-24 14:00:00,144.79,144.96,144.17,144.38,120812.0,130.7157,130.8692,130.156,130.3456,120812.0
2020-09-24 14:30:00,144.42,144.87,143.8,143.91,110926.0,130.3817,130.7879,129.822,129.9213,110926.0
2020-09-24 15:00:00,143.94,144.29,143.37,143.42,262827.0,129.9483,130.2643,129.4337,129.4789,262827.0
2020-09-24 15:30:00,143.4,144.22,143.16,144.21,345352.0,129.4608,130.2011,129.2442,130.1921,345352.0
2020-09-25 09:30:00,143.17,143.93,142.47,143.09,238388.0,129.2532,129.9393,128.6212,129.181,238388.0
2020-09-25 10:00:00,143.0,143.69,142.3,143.58,202336.0,129.0997,129.7226,128.4678,129.6233,202336.0
2020-09-25 10:30:00,143.56,144.1,143.4,143.84,172390.0,129.6053,130.0928,129.4608,129.8581,172390.0
2020-09-25 11:00:00,143.9,144.35,143.64,144.2,217680.0,129.9122,130.3185,129.6775,130.1831,217680.0
2020-09-25 11:30:00,144.12,144.79,143.99,144.0,65077.0,130.1108,130.7157,129.9935,130.0025,65077.0
2020-09-25 12:00:00,144.01,144.64,143.98,144.26,36289.0,130.0115,130.5803,129.9845,130.2372,36289.0
2020-09-25 12:30:00,144.28,144.57,144.12,144.55,21388.0,130.2553,130.5171,130.1108,130.499,21388.0
2020-09-25 13:00:00,144.53,144.92,144.45,144.92,27075.0,130.481,130.8331,130.4088,130.8331,27075.0
2020-09-25 13:30:00,144.97,145.37,144.94,145.14,32205.0,130.8782,131.2393,130.8511,131.0317,32205.0
2020-09-25 14:00:00,145.16,145.66,145.1,145.61,56532.0,131.0498,131.5012,130.9956,131.456,56532.0
2020-09-25 14:30:00,145.6,145.9,145.42,145.87,38057.0,131.447,131.7178,131.2845,131.6907,38057.0
2020-09-25 15:00:00,145.86,146.64,145.79,146.56,65840.0,131.6817,132.3859,131.6185,132.3137,65840.0
2020-09-25 15:30:00,146.51,146.51,145.72,146.0,235288.0,132.2685,132.2685,131.5553,131.8081,235288.0
2020-09-28 09:30:00,147.63,148.58,147.12,147.27,126575.0,133.2797,134.1373,132.8192,132.9547,126575.0
2020-09-28 10:00:00,147.28,148.76,147.27,148.44,87609.0,132.9637,134.2998,132.9547,134.0109,87609.0
2020-09-28 10:30:00,148.34,148.57,147.5,147.61,54930.0,133.9206,134.1283,133.1623,133.2616,54930.0
2020-09-28 11:00:00,147.62,148.11,147.6,147.96,55819.0,133.2706,133.713,133.2526,133.5776,55819.0
2020-09-28 11:30:00,147.91,148.1,147.57,147.71,46479.0,133.5324,133.704,133.2255,133.3519,46479.0
2020-09-28 12:00:00,147.71,147.72,147.5,147.72,41571.0,133.3519,133.3609,133.1623,133.3609,41571.0
2020-09-28 12:30:00,147.73,147.83,147.58,147.65,41109.0,133.3699,133.4602,133.2345,133.2977,41109.0
2020-09-28 13:00:00,147.65,147.7,147.3,147.52,49653.0,133.2977,133.3429,132.9817,133.1803,49653.0
2020-09-28 13:30:00,147.51,148.18,147.51,148.08,87583.0,133.1713,133.7762,133.1713,133.6859,87583.0
2020-09-28 14:00:00,148.09,148.35,147.94,148.17,42965.0,133.6949,133.9297,133.5595,133.7672,42965.0
2020-09-28 14:30:00,148.18,148.47,148.14,148.28,44260.0,133.7762,134.038,133.7401,133.8665,44260.0
2020-09-28 15:00:00,148.26,148.27,147.97,148.17,88981.0,133.8484,133.8574,133.5866,133.7672,88981.0
2020-09-28 15:30:00,148.16,148.26,147.77,148.01,255205.0,133.7581,133.8484,133.406,133.6227,255205.0
2020-09-29 09:30:00,148.19,148.72,147.86,148.24,58296.0,133.7852,134.2637,133.4873,133.8304,58296.0
2020-09-29 10:00:00,148.27,149.19,148.15,149.01,57517.0,133.8574,134.688,133.7491,134.5255,57517.0
2020-09-29 10:30:00,149.0,149.03,147.95,148.47,75553.0,134.5165,134.5436,133.5686,134.038,75553.0
2020-09-29 11:00:00,148.47,148.6,148.17,148.35,98347.0,134.038,134.1554,133.7672,133.9297,98347.0
2020-09-29 11:30:00,148.36,148.4,147.73,148.03,56661.0,133.9387,133.9748,133.3699,133.6408,56661.0
2020-09-29 12:00:00,147.99,148.29,147.89,148.2,56144.0,133.6047,133.8755,133.5144,133.7943,56144.0
2020-09-29 12:30:00,148.2,148.49,148.19,148.27,33258.0,133.7943,134.0561,133.7852,133.8574,33258.0
2020-09-29 13:00:00,148.26,148.34,147.93,148.34,48586.0,133.8484,133.9206,133.5505,133.9206,48586.0
2020-09-29 13:30:00,148.38,148.72,148.35,148.58,47920.0,133.9568,134.2637,133.9297,134.1373,47920.0
2020-09-29 14:00:00,148.62,148.64,148.24,148.59,92906.0,134.1734,134.1915,133.8304,134.1463,92906.0
2020-09-29 14:30:00,148.59,148.81,148.58,148.67,56449.0,134.1463,134.345,134.1373,134.2186,56449.0
2020-09-29 15:00:00,148.69,148.93,148.57,148.86,105849.0,134.2366,134.4533,134.1283,134.3901,105849.0
2020-09-29 15:30:00,148.84,149.06,148.67,148.78,389638.0,134.372,134.5707,134.2186,134.3179,389638.0
2020-09-30 09:30:00,148.75,149.1,147.92,148.32,172826.0,134.2908,134.6068,133.5415,133.9026,172826.0
2020-09-30 10:00:00,148.4,148.73,148.07,148.32,118652.0,133.9748,134.2727,133.6769,133.9026,118652.0
2020-09-30 10:30:00,148.33,148.65,148.17,148.39,87329.0,133.9116,134.2005,133.7672,133.9658,87329.0
2020-09-30 11:00:00,148.39,149.28,148.23,149.19,114524.0,133.9658,134.7693,133.8213,134.688,114524.0
2020-09-30 11:30:00,149.17,149.18,148.76,148.81,192442.0,134.67,134.679,134.2998,134.345,192442.0
2020-09-30 12:00:00,148.81,149.18,148.81,148.99,135301.0,134.345,134.679,134.345,134.5075,135301.0
2020-09-30 12:30:00,148.98,149.08,148.29,148.43,79328.0,134.4984,134.5887,133.8755,134.0019,79328.0
2020-09-30 13:00:00,148.44,148.46,147.71,147.73,81330.0,134.0109,134.029,133.3519,133.3699,81330.0
2020-09-30 13:30:00,147.74,148.35,147.74,148.31,173143.0,133.379,133.9297,133.379,133.8936,173143.0
2020-09-30 14:00:00,148.35,148.73,147.69,148.09,140728.0,133.9297,134.2727,133.3338,133.6949,140728.0
2020-09-30 14:30:00,148.03,148.03,146.99,147.68,79301.0,133.6408,133.6408,132.7019,133.3248,79301.0
2020-09-30 15:00:00,147.63,147.82,145.92,146.58,176532.0,133.2797,133.4512,131.7359,132.3317,176532.0
2020-09-30 15:30:00,146.54,147.66,146.26,147.16,417462.0,132.2956,133.3067,132.0428,132.8553,417462.0
2020-10-01 09:30:00,148.96,150.31,148.32,148.7,235827.0,134.4804,135.6991,133.9026,134.2456,235827.0
2020-10-01 10:00:00,148.63,148.92,147.18,147.44,164700.0,134.1825,134.4443,132.8734,133.1081,164700.0
2020-10-01 10:30:00,147.44,148.15,147.3,147.61,130566.0,133.1081,133.7491,132.9817,133.2616,130566.0
2020-10-01 11:00:00,147.64,147.91,146.83,147.01,204694.0,133.2887,133.5324,132.5574,132.7199,204694.0
2020-10-01 11:30:00,147.02,147.14,146.55,146.88,115147.0,132.729,132.8373,132.3046,132.6026,115147.0
2020-10-01 12:00:00,146.84,147.1,146.54,147.09,110754.0,132.5664,132.8012,132.2956,132.7921,110754.0
2020-10-01 12:30:00,147.09,147.67,147.08,147.47,69936.0,132.7921,133.3158,132.7831,133.1352,69936.0
2020-10-01 13:00:00,147.48,147.52,146.81,147.09,79060.0,133.1442,133.1803,132.5394,132.7921,79060.0
2020-10-01 13:30:00,147.12,147.21,146.53,146.71,89981.0,132.8192,132.9005,132.2866,132.4491,89981.0
2020-10-01 14:00:00,146.73,146.97,145.52,146.02,129976.0,132.4671,132.6838,131.3748,131.8262,129976.0
2020-10-01 14:30:00,145.98,147.48,145.96,147.3,134751.0,131.79,133.1442,131.772,132.9817,134751.0
2020-10-01 15:00:00,147.27,147.51,146.64,146.66,177107.0,132.9547,133.1713,132.3859,132.4039,177107.0
2020-10-01 15:30:00,146.65,146.9,146.51,146.86,503460.0,132.3949,132.6206,132.2685,132.5845,503460.0
2020-10-02 09:30:00,145.06,145.92,144.39,145.21,136783.0,130.9595,131.7359,130.3546,131.0949,136783.0
2020-10-02 10:00:00,145.08,145.5,144.49,145.0,93939.0,130.9775,131.3567,130.4449,130.9053,93939.0
2020-10-02 10:30:00,145.0,145.21,144.53,144.89,164797.0,130.9053,131.0949,130.481,130.806,164797.0
2020-10-02 11:00:00,144.84,145.02,144.51,144.82,50004.0,130.7609,130.9234,130.4629,130.7428,50004.0
2020-10-02 11:30:00,144.77,144.82,143.34,143.45,65007.0,130.6977,130.7428,129.4067,129.506,65007.0
2020-10-02 12:00:00,143.34,144.98,143.03,144.84,73962.0,129.4067,130.8873,129.1268,130.7609,73962.0
2020-10-02 12:30:00,144.91,145.51,144.68,145.4,62611.0,130.8241,131.3657,130.6164,131.2664,62611.0
2020-10-02 13:00:00,145.47,145.63,145.16,145.46,53977.0,131.3296,131.4741,131.0498,131.3206,53977.0
2020-10-02 13:30:00,145.47,145.5,144.72,144.94,40800.0,131.3296,131.3567,130.6525,130.8511,40800.0
2020-10-02 14:00:00,145.05,145.59,145.03,145.31,82141.0,130.9504,131.438,130.9324,131.1852,82141.0
2020-10-02 14:30:00,145.34,145.67,145.12,145.36,66979.0,131.2123,131.5102,131.0136,131.2303,66979.0
2020-10-02 15:00:00,145.42,145.52,144.83,145.15,80919.0,131.2845,131.3748,130.7518,131.0407,80919.0
2020-10-02 15:30:00,145.15,145.55,144.96,145.16,316851.0,131.0407,131.4018,130.8692,131.0498,316851.0
2020-10-05 09:30:00,145.92,146.89,145.88,146.02,69622.0,131.7359,132.6116,131.6998,131.8262,69622.0
2020-10-05 10:00:00,146.02,146.57,145.86,146.41,177693.0,131.8262,132.3227,131.6817,132.1782,177693.0
2020-10-05 10:30:00,146.5,146.78,146.07,146.07,61534.0,132.2595,132.5123,131.8713,131.8713,61534.0
2020-10-05 11:00:00,146.07,146.37,145.99,146.15,69840.0,131.8713,132.1421,131.7991,131.9435,69840.0
2020-10-05 11:30:00,146.03,146.06,145.57,145.6,37157.0,131.8352,131.8623,131.4199,131.447,37157.0
2020-10-05 12:00:00,145.62,145.76,145.31,145.35,63210.0,131.465,131.5914,131.1852,131.2213,63210.0
2020-10-05 12:30:00,145.34,145.46,144.72,144.97,211514.0,131.2123,131.3206,130.6525,130.8782,211514.0
2020-10-05 13:00:00,144.93,145.19,144.8,144.82,45816.0,130.8421,131.0768,130.7247,130.7428,45816.0
2020-10-05 13:30:00,144.81,144.81,144.24,144.4,59861.0,130.7338,130.7338,130.2192,130.3636,59861.0
2020-10-05 14:00:00,144.38,144.65,144.28,144.53,76810.0,130.3456,130.5893,130.2553,130.481,76810.0
2020-10-05 14:30:00,144.53,145.0,144.51,144.98,130663.0,130.481,130.9053,130.4629,130.8873,130663.0
2020-10-05 15:00:00,144.99,145.36,144.84,145.27,104866.0,130.8963,131.2303,130.7609,131.1491,104866.0
2020-10-05 15:30:00,145.27,145.64,145.05,145.56,304051.0,131.1491,131.4831,130.9504,131.4109,304051.0
2020-10-06 09:30:00,145.57,146.94,144.83,146.91,246724.0,131.4199,132.6567,130.7518,132.6296,246724.0
2020-10-06 10:00:00,146.91,147.34,146.81,147.28,84775.0,132.6296,133.0178,132.5394,132.9637,84775.0
2020-10-06 10:30:00,147.31,147.45,146.77,146.96,76113.0,132.9908,133.1172,132.5033,132.6748,76113.0
2020-10-06 11:00:00,146.93,147.11,146.79,146.88,45799.0,132.6477,132.8102,132.5213,132.6026,45799.0
2020-10-06 11:30:00,146.86,147.11,146.45,146.56,33320.0,132.5845,132.8102,132.2144,132.3137,33320.0
2020-10-06 12:00:00,146.62,146.86,146.48,146.84,57173.0,132.3678,132.5845,132.2414,132.5664,57173.0
2020-10-06 12:30:00,146.82,147.08,146.71,146.92,47180.0,132.5484,132.7831,132.4491,132.6387,47180.0
2020-10-06 13:00:00,146.9,147.19,146.83,146.97,62152.0,132.6206,132.8824,132.5574,132.6838,62152.0
2020-10-06 13:30:00,146.97,147.2,146.84,147.0,58300.0,132.6838,132.8915,132.5664,132.7109,58300.0
2020-10-06 14:00:00,147.0,147.51,146.99,147.45,73335.0,132.7109,133.1713,132.7019,133.1172,73335.0
2020-10-06 14:30:00,147.45,147.98,144.93,145.36,83329.0,133.1172,133.5956,130.8421,131.2303,83329.0
2020-10-06 15:00:00,145.3,145.44,144.64,145.04,113494.0,131.1761,131.3025,130.5803,130.9414,113494.0
2020-10-06 15:30:00,145.01,145.41,144.02,144.35,262510.0,130.9143,131.2755,130.0206,130.3185,262510.0
2020-10-07 09:30:00,145.74,146.27,144.86,144.94,100405.0,131.5734,132.0519,130.7789,130.8511,100405.0
2020-10-07 10:00:00,144.95,145.2,144.54,145.02,68605.0,130.8602,131.0859,130.49,130.9234,68605.0
2020-10-07 10:30:00,144.97,145.43,144.9,145.18,56845.0,130.8782,131.2935,130.815,131.0678,56845.0
2020-10-07 11:00:00,145.21,145.63,145.11,145.31,49179.0,131.0949,131.4741,131.0046,131.1852,49179.0
2020-10-07 11:30:00,145.31,145.71,145.31,145.31,45101.0,131.1852,131.5463,131.1852,131.1852,45101.0
2020-10-07 12:00:00,145.33,145.35,144.02,144.37,118391.0,131.2032,131.2213,130.0206,130.3365,118391.0
2020-10-07 12:30:00,144.37,144.77,144.36,144.77,76439.0,130.3365,130.6977,130.3275,130.6977,76439.0
2020-10-07 13:00:00,144.81,144.95,144.26,144.29,64493.0,130.7338,130.8602,130.2372,130.2643,64493.0
2020-10-07 13:30:00,144.3,144.83,144.23,144.25,112405.0,130.2733,130.7518,130.2102,130.2282,112405.0
2020-10-07 14:00:00,144.17,144.74,144.14,144.53,137764.0,130.156,130.6706,130.1289,130.481,137764.0
2020-10-07 14:30:00,144.55,144.77,144.16,144.73,168257.0,130.499,130.6977,130.147,130.6616,168257.0
2020-10-07 15:00:00,144.75,144.96,144.54,144.68,134621.0,130.6796,130.8692,130.49,130.6164,134621.0
2020-10-07 15:30:00,144.67,144.83,144.4,144.62,764798.0,130.6074,130.7518,130.3636,130.5622,764798.0
2020-10-08 09:30:00,146.28,146.91,145.98,146.5,104550.0,132.0609,132.6296,131.79,132.2595,104550.0
2020-10-08 10:00:00,146.53,146.72,145.75,146.08,76747.0,132.2866,132.4581,131.5824,131.8803,76747.0
2020-10-08 10:30:00,146.04,146.47,145.87,145.94,80071.0,131.8442,132.2324,131.6907,131.7539,80071.0
2020-10-08 11:00:00,145.93,146.42,145.57,145.57,65025.0,131.7449,132.1873,131.4199,131.4199,65025.0
2020-10-08 11:30:00,145.59,145.72,145.17,145.22,84240.0,131.438,131.5553,131.0588,131.1039,84240.0
2020-10-08 12:00:00,145.22,145.89,145.17,145.89,70243.0,131.1039,131.7088,131.0588,131.7088,70243.0
2020-10-08 12:30:00,145.88,146.19,145.84,146.12,48110.0,131.6998,131.9796,131.6637,131.9164,48110.0
2020-10-08 13:00:00,146.16,146.2,145.93,146.09,46265.0,131.9525,131.9887,131.7449,131.8894,46265.0
2020-10-08 13:30:00,146.09,146.25,145.9,146.03,77103.0,131.8894,132.0338,131.7178,131.8352,77103.0
2020-10-08 14:00:00,146.03,146.37,146.0,146.02,61968.0,131.8352,132.1421,131.8081,131.8262,61968.0
2020-10-08 14:30:00,146.04,146.19,145.95,146.12,120819.0,131.8442,131.9796,131.763,131.9164,120819.0
2020-10-08 15:00:00,146.1,146.54,145.92,146.49,61436.0,131.8984,132.2956,131.7359,132.2505,61436.0
2020-10-08 15:30:00,146.5,146.66,146.34,146.66,211575.0,132.2595,132.4039,132.1151,132.4039,211575.0
2020-10-09 09:30:00,147.53,147.64,146.83,147.11,192534.0,133.1894,133.2887,132.5574,132.8102,192534.0
2020-10-09 10:00:00,147.09,147.69,147.01,147.61,79024.0,132.7921,133.3338,132.7199,133.2616,79024.0
2020-10-09 10:30:00,147.68,147.97,147.49,147.86,82323.0,133.3248,133.5866,133.1533,133.4873,82323.0
2020-10-09 11:00:00,147.86,148.37,147.84,148.28,72874.0,133.4873,133.9477,133.4692,133.8665,72874.0
2020-10-09 11:30:00,148.24,149.0,148.08,148.86,62722.0,133.8304,134.5165,133.6859,134.3901,62722.0
2020-10-09 12:00:00,148.91,148.96,148.4,148.51,86229.0,134.4352,134.4804,133.9748,134.0741,86229.0
2020-10-09 12:30:00,148.48,148.71,148.45,148.56,49590.0,134.047,134.2547,134.0199,134.1193,49590.0
2020-10-09 13:00:00,148.56,149.0,148.51,148.96,69723.0,134.1193,134.5165,134.0741,134.4804,69723.0
2020-10-09 13:30:00,148.95,148.96,148.7,148.85,57510.0,134.4713,134.4804,134.2456,134.3811,57510.0
2020-10-09 14:00:00,148.86,148.86,148.32,148.38,73479.0,134.3901,134.3901,133.9026,133.9568,73479.0
2020-10-09 14:30:00,148.39,148.7,148.34,148.61,68965.0,133.9658,134.2456,133.9206,134.1644,68965.0
2020-10-09 15:00:00,148.6,149.0,148.45,148.93,125290.0,134.1554,134.5165,134.0199,134.4533,125290.0
2020-10-09 15:30:00,148.93,149.17,148.39,149.03,363203.0,134.4533,134.67,133.9658,134.5436,363203.0
2020-10-12 09:30:00,149.6,149.6,148.28,148.75,103842.0,135.0582,135.0582,133.8665,134.2908,103842.0
2020-10-12 10:00:00,148.75,148.88,148.44,148.88,148820.0,134.2908,134.4082,134.0109,134.4082,148820.0
2020-10-12 10:30:00,148.85,149.28,148.84,149.12,80537.0,134.3811,134.7693,134.372,134.6248,80537.0
2020-10-12 11:00:00,149.17,149.55,149.14,149.39,114555.0,134.67,135.013,134.6429,134.8686,114555.0
2020-10-12 11:30:00,149.35,149.47,148.81,148.89,52718.0,134.8325,134.9408,134.345,134.4172,52718.0
2020-10-12 12:00:00,148.89,149.78,148.86,149.73,242232.0,134.4172,135.2207,134.3901,135.1755,242232.0
2020-10-12 12:30:00,149.74,150.11,149.67,149.89,65879.0,135.1846,135.5186,135.1214,135.32,65879.0
2020-10-12 13:00:00,149.89,150.21,149.75,150.14,39765.0,135.32,135.6089,135.1936,135.5457,39765.0
2020-10-12 13:30:00,150.12,150.28,149.25,149.68,389925.0,135.5276,135.6721,134.7422,135.1304,389925.0
2020-10-12 14:00:00,149.68,149.9,149.49,149.73,95948.0,135.1304,135.329,134.9589,135.1755,95948.0
2020-10-12 14:30:00,149.73,149.74,149.29,149.41,56003.0,135.1755,135.1846,134.7783,134.8866,56003.0
2020-10-12 15:00:00,149.42,149.45,149.09,149.2,75509.0,134.8957,134.9227,134.5977,134.697,75509.0
2020-10-12 15:30:00,149.22,149.29,148.65,149.19,517308.0,134.7151,134.7783,134.2005,134.688,517308.0
2020-10-13 09:30:00,149.52,149.98,148.38,148.71,117158.0,134.9859,135.4012,133.9568,134.2547,117158.0
2020-10-13 10:00:00,148.8,148.84,148.0,148.05,37901.0,134.3359,134.372,133.6137,133.6588,37901.0
2020-10-13 10:30:00,148.01,148.05,146.99,147.18,296858.0,133.6227,133.6588,132.7019,132.8734,296858.0
2020-10-13 11:00:00,147.18,147.54,147.06,147.4,181017.0,132.8734,133.1984,132.7651,133.072,181017.0
2020-10-13 11:30:00,147.42,147.87,147.37,147.66,58392.0,133.0901,133.4963,133.0449,133.3067,58392.0
2020-10-13 12:00:00,147.67,147.72,147.19,147.21,45649.0,133.3158,133.3609,132.8824,132.9005,45649.0
2020-10-13 12:30:00,147.18,147.21,146.56,146.69,79501.0,132.8734,132.9005,132.3137,132.431,79501.0
2020-10-13 13:00:00,146.66,146.66,146.15,146.46,101845.0,132.4039,132.4039,131.9435,132.2234,101845.0
2020-10-13 13:30:00,146.49,146.63,145.95,146.0,49778.0,132.2505,132.3769,131.763,131.8081,49778.0
2020-10-13 14:00:00,145.91,146.29,145.72,145.77,59903.0,131.7268,132.0699,131.5553,131.6005,59903.0
2020-10-13 14:30:00,145.75,145.95,145.31,145.85,100173.0,131.5824,131.763,131.1852,131.6727,100173.0
2020-10-13 15:00:00,145.84,146.68,145.79,146.65,95455.0,131.6637,132.422,131.6185,132.3949,95455.0
2020-10-13 15:30:00,146.65,146.81,145.76,145.9,343276.0,132.3949,132.5394,131.5914,131.7178,343276.0
2020-10-14 09:30:00,146.32,146.8,145.96,146.03,165774.0,132.097,132.5303,131.772,131.8352,165774.0
2020-10-14 10:00:00,146.08,146.13,144.67,144.79,108543.0,131.8803,131.9255,130.6074,130.7157,108543.0
2020-10-14 10:30:00,144.83,144.98,144.51,144.69,118344.0,130.7518,130.8873,130.4629,130.6254,118344.0
2020-10-14 11:00:00,144.71,144.72,143.89,144.19,70248.0,130.6435,130.6525,129.9032,130.174,70248.0
2020-10-14 11:30:00,144.2,144.28,143.41,143.62,181359.0,130.1831,130.2553,129.4699,129.6594,181359.0
2020-10-14 12:00:00,143.69,143.76,143.2,143.38,158987.0,129.7226,129.7858,129.2803,129.4428,158987.0
2020-10-14 12:30:00,143.36,143.81,143.01,143.81,169479.0,129.4247,129.831,129.1087,129.831,169479.0
2020-10-14 13:00:00,143.78,144.43,143.74,144.25,57473.0,129.8039,130.3907,129.7678,130.2282,57473.0
2020-10-14 13:30:00,144.28,144.39,143.76,144.2,83212.0,130.2553,130.3546,129.7858,130.1831,83212.0
2020-10-14 14:00:00,144.2,144.46,143.95,144.06,74533.0,130.1831,130.4178,129.9574,130.0567,74533.0
2020-10-14 14:30:00,144.09,144.18,143.47,143.92,76318.0,130.0838,130.165,129.524,129.9303,76318.0
2020-10-14 15:00:00,143.97,144.62,143.84,144.43,86822.0,129.9754,130.5622,129.8581,130.3907,86822.0
2020-10-14 15:30:00,144.39,144.73,144.01,144.09,273860.0,130.3546,130.6616,130.0115,130.0838,273860.0
2020-10-15 09:30:00,141.57,142.18,141.07,142.04,203298.0,127.8087,128.3594,127.3573,128.233,203298.0
2020-10-15 10:00:00,142.01,142.5,141.54,141.77,97407.0,128.2059,128.6483,127.7816,127.9893,97407.0
2020-10-15 10:30:00,141.7,141.72,140.76,140.92,153535.0,127.9261,127.9441,127.0775,127.2219,153535.0
2020-10-15 11:00:00,140.89,142.25,140.81,141.95,199120.0,127.1948,128.4226,127.1226,128.1518,199120.0
2020-10-15 11:30:00,141.96,142.42,141.88,142.13,183159.0,128.1608,128.5761,128.0886,128.3143,183159.0
2020-10-15 12:00:00,142.13,142.24,141.85,142.15,203963.0,128.3143,128.4136,128.0615,128.3323,203963.0
2020-10-15 12:30:00,142.11,142.58,141.94,142.42,141784.0,128.2962,128.7205,128.1428,128.5761,141784.0
2020-10-15 13:00:00,142.43,142.95,142.35,142.75,232545.0,128.5851,129.0546,128.5129,128.874,232545.0
2020-10-15 13:30:00,142.75,142.92,142.39,142.57,201376.0,128.874,129.0275,128.549,128.7115,201376.0
2020-10-15 14:00:00,142.6,143.15,142.6,142.85,146940.0,128.7386,129.2351,128.7386,128.9643,146940.0
2020-10-15 14:30:00,142.84,143.03,142.63,142.82,127363.0,128.9553,129.1268,128.7657,128.9372,127363.0
2020-10-15 15:00:00,142.86,143.14,142.77,142.97,130053.0,128.9733,129.2261,128.8921,129.0726,130053.0
2020-10-15 15:30:00,143.0,143.89,142.91,143.88,407981.0,129.0997,129.9032,129.0185,129.8942,407981.0
2020-10-16 09:30:00,144.14,144.99,144.14,144.87,267718.0,130.1289,130.8963,130.1289,130.7879,267718.0
2020-10-16 10:00:00,144.89,146.09,144.79,145.76,127007.0,130.806,131.8894,130.7157,131.5914,127007.0
2020-10-16 10:30:00,145.76,145.99,145.2,145.27,87669.0,131.5914,131.7991,131.0859,131.1491,87669.0
2020-10-16 11:00:00,145.27,145.3,144.77,144.97,299109.0,131.1491,131.1761,130.6977,130.8782,299109.0
2020-10-16 11:30:00,144.94,145.14,144.47,144.59,627482.0,130.8511,131.0317,130.4268,130.5352,627482.0
2020-10-16 12:00:00,144.62,144.72,144.24,144.64,46476.0,130.5622,130.6525,130.2192,130.5803,46476.0
2020-10-16 12:30:00,144.57,144.65,143.94,144.17,69865.0,130.5171,130.5893,129.9483,130.156,69865.0
2020-10-16 13:00:00,144.17,144.42,144.15,144.37,48942.0,130.156,130.3817,130.1379,130.3365,48942.0
2020-10-16 13:30:00,144.39,144.42,144.17,144.25,162110.0,130.3546,130.3817,130.156,130.2282,162110.0
2020-10-16 14:00:00,144.28,144.56,143.97,144.46,299488.0,130.2553,130.5081,129.9754,130.4178,299488.0
2020-10-16 14:30:00,144.46,144.61,144.27,144.52,121208.0,130.4178,130.5532,130.2463,130.472,121208.0
2020-10-16 15:00:00,144.52,144.55,144.07,144.23,246469.0,130.472,130.499,130.0657,130.2102,246469.0
2020-10-16 15:30:00,144.22,144.25,143.77,143.88,356666.0,130.2011,130.2282,129.7949,129.8942,356666.0
2020-10-19 09:30:00,144.25,144.68,143.41,143.41,220836.0,130.2282,130.6164,129.4699,129.4699,220836.0
2020-10-19 10:00:00,143.39,143.46,142.74,142.81,259508.0,129.4518,129.515,128.865,128.9282,259508.0
2020-10-19 10:30:00,142.92,142.93,141.87,142.11,99833.0,129.0275,129.0365,128.0796,128.2962,99833.0
2020-10-19 11:00:00,142.1,142.49,141.69,142.39,79530.0,128.2872,128.6393,127.9171,128.549,79530.0
2020-10-19 11:30:00,142.43,142.51,141.79,142.03,90881.0,128.5851,128.6573,128.0073,128.224,90881.0
2020-10-19 12:00:00,142.0,142.25,141.66,141.72,152058.0,128.1969,128.4226,127.89,127.9441,152058.0
2020-10-19 12:30:00,141.72,142.16,141.71,142.07,30197.0,127.9441,128.3414,127.9351,128.2601,30197.0
2020-10-19 13:00:00,142.04,142.17,141.83,142.01,27434.0,128.233,128.3504,128.0434,128.2059,27434.0
2020-10-19 13:30:00,142.05,142.06,141.44,141.48,74409.0,128.2421,128.2511,127.6914,127.7275,74409.0
2020-10-19 14:00:00,141.49,141.9,141.2,141.81,66728.0,127.7365,128.1066,127.4747,128.0254,66728.0
2020-10-19 14:30:00,141.78,141.78,140.3,140.3,108271.0,127.9983,127.9983,126.6622,126.6622,108271.0
2020-10-19 15:00:00,140.34,140.42,139.78,140.17,173818.0,126.6983,126.7705,126.1927,126.5448,173818.0
2020-10-19 15:30:00,140.25,140.52,139.26,139.7,601766.0,126.617,126.8608,125.7233,126.1205,601766.0
2020-10-20 09:30:00,140.17,141.7,139.4,141.62,267881.0,126.5448,127.9261,125.8497,127.8539,267881.0
2020-10-20 10:00:00,141.7,141.97,140.98,141.1,113000.0,127.9261,128.1698,127.2761,127.3844,113000.0
2020-10-20 10:30:00,141.06,141.5,140.33,140.33,117025.0,127.3483,127.7455,126.6893,126.6893,117025.0
2020-10-20 11:00:00,140.3,141.44,140.1,141.29,123606.0,126.6622,127.6914,126.4816,127.5559,123606.0
2020-10-20 11:30:00,141.3,141.85,141.22,141.69,58387.0,127.565,128.0615,127.4927,127.9171,58387.0
2020-10-20 12:00:00,141.67,141.76,141.38,141.52,89332.0,127.899,127.9802,127.6372,127.7636,89332.0
2020-10-20 12:30:00,141.54,142.12,141.48,141.71,118478.0,127.7816,128.3053,127.7275,127.9351,118478.0
2020-10-20 13:00:00,141.74,142.14,141.68,141.97,235657.0,127.9622,128.3233,127.908,128.1698,235657.0
2020-10-20 13:30:00,141.98,142.15,141.65,141.97,90404.0,128.1789,128.3323,127.8809,128.1698,90404.0
2020-10-20 14:00:00,141.92,142.04,141.57,141.59,57802.0,128.1247,128.233,127.8087,127.8268,57802.0
2020-10-20 14:30:00,141.62,142.0,141.61,141.89,66460.0,127.8539,128.1969,127.8448,128.0976,66460.0
2020-10-20 15:00:00,141.89,142.01,140.59,141.23,89463.0,128.0976,128.2059,126.924,127.5018,89463.0
2020-10-20 15:30:00,141.22,141.41,140.53,140.7,295818.0,127.4927,127.6643,126.8698,127.0233,295818.0
2020-10-21 09:30:00,140.46,141.35,140.02,141.22,209576.0,126.8066,127.6101,126.4094,127.4927,209576.0
2020-10-21 10:00:00,141.25,142.09,141.17,141.75,136252.0,127.5198,128.2782,127.4476,127.9712,136252.0
2020-10-21 10:30:00,141.78,141.88,141.38,141.72,108333.0,127.9983,128.0886,127.6372,127.9441,108333.0
2020-10-21 11:00:00,141.73,141.81,140.89,141.44,70872.0,127.9532,128.0254,127.1948,127.6914,70872.0
2020-10-21 11:30:00,141.38,142.21,141.38,141.76,133057.0,127.6372,128.3865,127.6372,127.9802,133057.0
2020-10-21 12:00:00,141.81,142.56,141.71,142.02,81490.0,128.0254,128.7025,127.9351,128.215,81490.0
2020-10-21 12:30:00,142.04,142.05,141.55,141.65,55478.0,128.233,128.2421,127.7907,127.8809,55478.0
2020-10-21 13:00:00,141.64,142.02,141.59,142.01,38310.0,127.8719,128.215,127.8268,128.2059,38310.0
2020-10-21 13:30:00,142.0,142.19,141.71,141.89,53177.0,128.1969,128.3685,127.9351,128.0976,53177.0
2020-10-21 14:00:00,141.93,142.22,141.83,142.05,63514.0,128.1337,128.3955,128.0434,128.2421,63514.0
2020-10-21 14:30:00,142.06,142.35,141.95,142.31,61953.0,128.2511,128.5129,128.1518,128.4768,61953.0
2020-10-21 15:00:00,142.31,142.32,141.83,142.24,55690.0,128.4768,128.4858,128.0434,128.4136,55690.0
2020-10-21 15:30:00,142.24,142.27,141.31,141.42,167720.0,128.4136,128.4407,127.574,127.6733,167720.0
2020-10-22 09:30:00,141.36,141.79,141.08,141.3,90419.0,127.6191,128.0073,127.3663,127.565,90419.0
2020-10-22 10:00:00,141.33,141.34,140.51,140.94,76519.0,127.592,127.6011,126.8518,127.24,76519.0
2020-10-22 10:30:00,140.94,141.4,140.19,141.15,52447.0,127.24,127.6552,126.5629,127.4295,52447.0
2020-10-22 11:00:00,141.2,142.07,141.12,141.9,77783.0,127.4747,128.2601,127.4025,128.1066,77783.0
2020-10-22 11:30:00,142.0,142.05,141.59,141.71,41445.0,128.1969,128.2421,127.8268,127.9351,41445.0
2020-10-22 12:00:00,141.73,141.87,141.29,141.78,39034.0,127.9532,128.0796,127.5559,127.9983,39034.0
2020-10-22 12:30:00,141.8,142.01,141.45,141.9,47675.0,128.0164,128.2059,127.7004,128.1066,47675.0
2020-10-22 13:00:00,141.91,142.47,141.79,142.41,61847.0,128.1157,128.6212,128.0073,128.5671,61847.0
2020-10-22 13:30:00,142.41,142.52,142.13,142.46,45680.0,128.5671,128.6664,128.3143,128.6122,45680.0
2020-10-22 14:00:00,142.5,143.12,142.49,142.94,123928.0,128.6483,129.2081,128.6393,129.0455,123928.0
2020-10-22 14:30:00,142.91,143.07,142.75,142.81,91319.0,129.0185,129.1629,128.874,128.9282,91319.0
2020-10-22 15:00:00,142.81,143.0,142.57,142.94,78555.0,128.9282,129.0997,128.7115,129.0455,78555.0
2020-10-22 15:30:00,142.97,143.19,142.53,142.72,253973.0,129.0726,129.2712,128.6754,128.8469,253973.0
2020-10-23 09:30:00,144.31,144.94,143.48,144.32,335596.0,130.2824,130.8511,129.5331,130.2914,335596.0
2020-10-23 10:00:00,144.29,144.42,143.68,143.81,177157.0,130.2643,130.3817,129.7136,129.831,177157.0
2020-10-23 10:30:00,143.75,144.01,143.35,143.9,185568.0,129.7768,130.0115,129.4157,129.9122,185568.0
2020-10-23 11:00:00,143.91,143.99,143.04,143.18,71362.0,129.9213,129.9935,129.1358,129.2622,71362.0
2020-10-23 11:30:00,143.16,143.55,142.93,143.53,114930.0,129.2442,129.5963,129.0365,129.5782,114930.0
2020-10-23 12:00:00,143.56,143.71,143.0,143.69,73465.0,129.6053,129.7407,129.0997,129.7226,73465.0
2020-10-23 12:30:00,143.63,143.74,143.26,143.28,93724.0,129.6685,129.7678,129.3344,129.3525,93724.0
2020-10-23 13:00:00,143.25,143.59,143.16,143.44,45746.0,129.3254,129.6324,129.2442,129.4969,45746.0
2020-10-23 13:30:00,143.45,143.72,143.41,143.57,56268.0,129.506,129.7497,129.4699,129.6143,56268.0
2020-10-23 14:00:00,143.56,143.97,143.53,143.96,60986.0,129.6053,129.9754,129.5782,129.9664,60986.0
2020-10-23 14:30:00,143.96,143.99,143.67,143.85,59476.0,129.9664,129.9935,129.7046,129.8671,59476.0
2020-10-23 15:00:00,143.82,144.08,143.78,143.9,70208.0,129.84,130.0747,129.8039,129.9122,70208.0
2020-10-23 15:30:00,143.9,144.5,143.72,144.38,354226.0,129.9122,130.4539,129.7497,130.3456,354226.0
2020-10-26 09:30:00,142.55,142.96,141.62,142.05,65293.0,128.6935,129.0636,127.8539,128.2421,65293.0
2020-10-26 10:00:00,141.98,142.35,140.78,140.89,81894.0,128.1789,128.5129,127.0955,127.1948,81894.0
2020-10-26 10:30:00,140.81,140.91,140.31,140.64,151831.0,127.1226,127.2129,126.6712,126.9691,151831.0
2020-10-26 11:00:00,140.63,140.63,139.76,139.97,104476.0,126.9601,126.9601,126.1747,126.3642,104476.0
2020-10-26 11:30:00,139.89,140.32,139.6,140.04,67091.0,126.292,126.6802,126.0302,126.4274,67091.0
2020-10-26 12:00:00,140.1,140.2,139.58,139.63,46764.0,126.4816,126.5719,126.0122,126.0573,46764.0
2020-10-26 12:30:00,139.53,139.53,138.75,138.89,61549.0,125.967,125.967,125.2628,125.3892,61549.0
2020-10-26 13:00:00,138.87,138.99,138.49,138.51,131460.0,125.3712,125.4795,125.0281,125.0462,131460.0
2020-10-26 13:30:00,138.5,138.98,138.27,138.95,123235.0,125.0371,125.4705,124.8295,125.4434,123235.0
2020-10-26 14:00:00,138.95,139.5,138.86,139.44,90435.0,125.4434,125.9399,125.3621,125.8858,90435.0
2020-10-26 14:30:00,139.39,139.61,139.11,139.42,93864.0,125.8406,126.0392,125.5878,125.8677,93864.0
2020-10-26 15:00:00,139.39,139.56,139.08,139.31,85690.0,125.8406,125.9941,125.5608,125.7684,85690.0
2020-10-26 15:30:00,139.34,139.65,138.85,139.49,534289.0,125.7955,126.0754,125.3531,125.9309,534289.0
2020-10-27 09:30:00,140.19,141.52,139.86,140.34,174556.0,126.5629,127.7636,126.2649,126.6983,174556.0
2020-10-27 10:00:00,140.34,140.82,139.17,139.26,286826.0,126.6983,127.1316,125.642,125.7233,286826.0
2020-10-27 10:30:00,139.28,139.65,138.49,138.52,157470.0,125.7413,126.0754,125.0281,125.0552,157470.0
2020-10-27 11:00:00,138.52,139.01,138.5,138.59,109968.0,125.0552,125.4976,125.0371,125.1184,109968.0
2020-10-27 11:30:00,138.61,139.07,138.3,139.06,157847.0,125.1364,125.5517,124.8566,125.5427,157847.0
2020-10-27 12:00:00,139.07,139.21,138.81,138.94,85706.0,125.5517,125.6781,125.317,125.4344,85706.0
2020-10-27 12:30:00,138.91,138.91,138.49,138.69,75438.0,125.4073,125.4073,125.0281,125.2087,75438.0
2020-10-27 13:00:00,138.68,138.69,138.19,138.53,82996.0,125.1996,125.2087,124.7573,125.0642,82996.0
2020-10-27 13:30:00,138.51,138.71,138.41,138.69,116203.0,125.0462,125.2267,124.9559,125.2087,116203.0
2020-10-27 14:00:00,138.72,138.75,138.11,138.4,103080.0,125.2358,125.2628,124.685,124.9469,103080.0
2020-10-27 14:30:00,138.39,138.41,137.77,138.24,105861.0,124.9378,124.9559,124.3781,124.8024,105861.0
2020-10-27 15:00:00,138.23,138.37,137.83,137.94,182461.0,124.7934,124.9198,124.4323,124.5316,182461.0
2020-10-27 15:30:00,137.93,138.21,137.72,137.82,457411.0,124.5225,124.7753,124.333,124.4232,457411.0
2020-10-28 09:30:00,135.64,136.15,135.09,135.33,272397.0,122.4551,122.9156,121.9586,122.1753,272397.0
2020-10-28 10:00:00,135.28,135.4,133.74,134.02,306546.0,122.1301,122.2385,120.7398,120.9926,306546.0
2020-10-28 10:30:00,134.01,134.92,133.93,134.17,211741.0,120.9836,121.8051,120.9114,121.128,211741.0
2020-10-28 11:00:00,134.16,134.61,133.57,134.01,150747.0,121.119,121.5253,120.5864,120.9836,150747.0
2020-10-28 11:30:00,133.99,134.56,133.73,134.12,323272.0,120.9655,121.4801,120.7308,121.0829,323272.0
2020-10-28 12:00:00,134.05,134.61,133.95,134.08,197234.0,121.0197,121.5253,120.9294,121.0468,197234.0
2020-10-28 12:30:00,134.06,134.06,132.86,132.96,219109.0,121.0287,121.0287,119.9454,120.0357,219109.0
2020-10-28 13:00:00,132.92,133.0,132.34,132.86,132455.0,119.9995,120.0718,119.4759,119.9454,132455.0
2020-10-28 13:30:00,132.86,133.03,132.53,132.7,90572.0,119.9454,120.0988,119.6474,119.8009,90572.0
2020-10-28 14:00:00,132.66,133.08,132.27,132.99,120301.0,119.7648,120.144,119.4127,120.0627,120301.0
2020-10-28 14:30:00,132.99,133.55,132.86,133.51,129170.0,120.0627,120.5683,119.9454,120.5322,129170.0
2020-10-28 15:00:00,133.43,133.5,132.83,133.4,156658.0,120.46,120.5232,119.9183,120.4329,156658.0
2020-10-28 15:30:00,133.4,133.74,132.49,132.58,588476.0,120.4329,120.7398,119.6113,119.6926,588476.0
2020-10-29 09:30:00,122.88,128.0,120.17,126.93,1892902.0,110.9355,115.5578,108.4889,114.5918,1892902.0
2020-10-29 10:00:00,126.96,127.53,124.9,125.26,714778.0,114.6189,115.1335,112.7591,113.0841,714778.0
2020-10-29 10:30:00,125.3,128.81,125.25,128.65,591895.0,113.1202,116.2891,113.0751,116.1446,591895.0
2020-10-29 11:00:00,128.71,129.11,127.54,127.96,392971.0,116.1988,116.5599,115.1425,115.5217,392971.0
2020-10-29 11:30:00,128.04,128.24,127.34,127.53,300777.0,115.5939,115.7745,114.9619,115.1335,300777.0
2020-10-29 12:00:00,127.62,127.68,126.75,126.85,317598.0,115.2147,115.2689,114.4293,114.5196,317598.0
2020-10-29 12:30:00,126.87,127.19,126.2,126.36,276132.0,114.5376,114.8265,113.9328,114.0772,276132.0
2020-10-29 13:00:00,126.4,126.48,125.14,125.4,498188.0,114.1133,114.1855,112.9758,113.2105,498188.0
2020-10-29 13:30:00,125.41,126.21,125.36,125.82,440613.0,113.2195,113.9418,113.1744,113.5897,440613.0
2020-10-29 14:00:00,125.83,126.99,125.79,126.82,375697.0,113.5987,114.646,113.5626,114.4925,375697.0
2020-10-29 14:30:00,126.84,126.92,125.44,125.62,344460.0,114.5105,114.5828,113.2466,113.4091,344460.0
2020-10-29 15:00:00,125.67,125.9,125.36,125.84,367137.0,113.4543,113.6619,113.1744,113.6077,367137.0
2020-10-29 15:30:00,125.84,126.31,125.03,125.12,1022116.0,113.6077,114.0321,112.8765,112.9577,1022116.0
2020-10-30 09:30:00,124.47,127.65,124.07,126.09,576841.0,112.3709,115.2418,112.0098,113.8334,576841.0
2020-10-30 10:00:00,126.05,126.25,125.41,125.89,501890.0,113.7973,113.9779,113.2195,113.6529,501890.0
2020-10-30 10:30:00,125.84,125.92,124.86,125.0,432402.0,113.6077,113.68,112.723,112.8494,432402.0
2020-10-30 11:00:00,124.97,125.21,124.18,124.91,325486.0,112.8223,113.039,112.1091,112.7682,325486.0
2020-10-30 11:30:00,124.87,124.9,123.75,124.39,206966.0,112.732,112.7591,111.7209,112.2987,206966.0
2020-10-30 12:00:00,124.33,125.51,124.21,125.22,159415.0,112.2445,113.3098,112.1362,113.048,159415.0
2020-10-30 12:30:00,125.2,125.25,124.36,124.4,195953.0,113.03,113.0751,112.2716,112.3077,195953.0
2020-10-30 13:00:00,124.35,124.51,123.4,123.7,131721.0,112.2626,112.407,111.4049,111.6758,131721.0
2020-10-30 13:30:00,123.69,123.86,122.86,123.68,154236.0,111.6667,111.8202,110.9174,111.6577,154236.0
2020-10-30 14:00:00,123.62,124.38,123.21,123.43,164009.0,111.6035,112.2897,111.2334,111.432,164009.0
2020-10-30 14:30:00,123.43,124.43,123.06,124.25,225770.0,111.432,112.3348,111.098,112.1723,225770.0
2020-10-30 15:00:00,124.22,124.79,123.75,124.3,213165.0,112.1452,112.6598,111.7209,112.2174,213165.0
2020-10-30 15:30:00,124.28,124.64,123.61,124.45,686806.0,112.1994,112.5244,111.5945,112.3529,686806.0
2020-11-02 09:30:00,125.81,126.55,123.6,124.62,367200.0,113.5807,114.2487,111.5855,112.5063,367200.0
2020-11-02 10:00:00,124.69,125.44,124.46,124.89,299148.0,112.5695,113.2466,112.3619,112.7501,299148.0
2020-11-02 10:30:00,124.87,125.77,124.63,125.55,328567.0,112.732,113.5446,112.5154,113.3459,328567.0
2020-11-02 11:00:00,125.49,125.66,124.88,125.5,92509.0,113.2918,113.4452,112.7411,113.3008,92509.0
2020-11-02 11:30:00,125.48,125.48,124.61,124.61,245752.0,113.2827,113.2827,112.4973,112.4973,245752.0
2020-11-02 12:00:00,124.59,124.86,124.25,124.49,185015.0,112.4793,112.723,112.1723,112.389,185015.0
2020-11-02 12:30:00,124.48,124.82,124.35,124.6,166559.0,112.3799,112.6869,112.2626,112.4883,166559.0
2020-11-02 13:00:00,124.62,124.69,123.96,124.17,220350.0,112.5063,112.5695,111.9105,112.1001,220350.0
2020-11-02 13:30:00,124.16,124.23,123.67,123.78,120183.0,112.0911,112.1542,111.6487,111.748,120183.0
2020-11-02 14:00:00,123.77,124.06,123.24,123.97,141911.0,111.739,112.0008,111.2605,111.9195,141911.0
2020-11-02 14:30:00,123.93,124.2,123.71,123.87,204261.0,111.8834,112.1272,111.6848,111.8292,204261.0
2020-11-02 15:00:00,123.9,124.23,123.72,124.12,167037.0,111.8563,112.1542,111.6938,112.0549,167037.0
2020-11-02 15:30:00,124.14,124.26,123.53,124.01,476632.0,112.073,112.1813,111.5223,111.9556,476632.0
2020-11-03 09:30:00,125.97,128.19,125.13,127.95,347442.0,113.7251,115.7293,112.9668,115.5126,347442.0
2020-11-03 10:00:00,127.93,128.92,127.8,128.85,225194.0,115.4946,116.3884,115.3772,116.3252,225194.0
2020-11-03 10:30:00,128.85,129.03,127.79,128.47,139780.0,116.3252,116.4877,115.3682,115.9821,139780.0
2020-11-03 11:00:00,128.47,129.26,128.29,128.72,186921.0,115.9821,116.6953,115.8196,116.2078,186921.0
2020-11-03 11:30:00,128.73,128.93,128.43,128.85,114426.0,116.2168,116.3974,115.946,116.3252,114426.0
2020-11-03 12:00:00,128.89,129.02,128.19,128.58,137589.0,116.3613,116.4786,115.7293,116.0814,137589.0
2020-11-03 12:30:00,128.58,128.67,128.15,128.36,75865.0,116.0814,116.1627,115.6932,115.8828,75865.0
2020-11-03 13:00:00,128.34,128.53,128.27,128.38,77386.0,115.8647,116.0363,115.8015,115.9008,77386.0
2020-11-03 13:30:00,128.44,128.52,128.04,128.13,86946.0,115.955,116.0272,115.5939,115.6752,86946.0
2020-11-03 14:00:00,128.15,128.4,127.9,127.91,80376.0,115.6932,115.9189,115.4675,115.4765,80376.0
2020-11-03 14:30:00,127.96,128.24,127.89,127.94,85913.0,115.5217,115.7745,115.4585,115.5036,85913.0
2020-11-03 15:00:00,127.97,128.25,127.72,128.13,127607.0,115.5307,115.7835,115.305,115.6752,127607.0
2020-11-03 15:30:00,128.14,128.95,128.06,128.49,512982.0,115.6842,116.4154,115.612,116.0002,512982.0
2020-11-04 09:30:00,130.62,131.68,129.85,130.85,221525.0,117.9231,118.8801,117.228,118.1308,221525.0
2020-11-04 10:00:00,130.9,133.29,130.75,132.38,229183.0,118.1759,120.3336,118.0405,119.512,229183.0
2020-11-04 10:30:00,132.42,133.12,131.78,133.12,135500.0,119.5481,120.1801,118.9704,120.1801,135500.0
2020-11-04 11:00:00,133.08,133.4,132.27,133.18,170607.0,120.144,120.4329,119.4127,120.2343,170607.0
2020-11-04 11:30:00,133.25,134.21,133.09,133.97,191543.0,120.2975,121.1641,120.153,120.9475,191543.0
2020-11-04 12:00:00,134.04,134.94,134.01,134.85,166798.0,121.0107,121.8232,120.9836,121.7419,166798.0
2020-11-04 12:30:00,134.85,134.92,134.22,134.51,161356.0,121.7419,121.8051,121.1732,121.435,161356.0
2020-11-04 13:00:00,134.55,134.59,133.93,134.47,131205.0,121.4711,121.5072,120.9114,121.3989,131205.0
2020-11-04 13:30:00,134.5,134.73,133.94,134.34,107720.0,121.426,121.6336,120.9204,121.2815,107720.0
2020-11-04 14:00:00,134.35,134.66,134.01,134.01,131495.0,121.2905,121.5704,120.9836,120.9836,131495.0
2020-11-04 14:30:00,134.03,134.3,133.72,133.77,107499.0,121.0016,121.2454,120.7218,120.7669,107499.0
2020-11-04 15:00:00,133.82,133.87,133.19,133.3,150793.0,120.8121,120.8572,120.2433,120.3426,150793.0
2020-11-04 15:30:00,133.34,133.73,132.71,132.84,508485.0,120.3787,120.7308,119.81,119.9273,508485.0
2020-11-05 09:30:00,134.79,134.89,132.83,132.93,279236.0,121.6878,121.778,119.9183,120.0086,279236.0
2020-11-05 10:00:00,132.94,133.48,132.72,133.4,393027.0,120.0176,120.5051,119.819,120.4329,393027.0
2020-11-05 10:30:00,133.34,134.24,133.14,133.26,325947.0,120.3787,121.1912,120.1982,120.3065,325947.0
2020-11-05 11:00:00,133.31,133.55,132.41,132.47,216313.0,120.3516,120.5683,119.5391,119.5933,216313.0
2020-11-05 11:30:00,132.51,132.85,132.14,132.2,161141.0,119.6294,119.9363,119.2954,119.3495,161141.0
2020-11-05 12:00:00,132.2,132.82,131.71,131.78,137689.0,119.3495,119.9093,118.9072,118.9704,137689.0
2020-11-05 12:30:00,131.84,132.83,131.69,132.83,79958.0,119.0245,119.9183,118.8891,119.9183,79958.0
2020-11-05 13:00:00,132.87,133.33,132.87,133.05,80166.0,119.9544,120.3697,119.9544,120.1169,80166.0
2020-11-05 13:30:00,133.03,133.08,132.45,132.51,81835.0,120.0988,120.144,119.5752,119.6294,81835.0
2020-11-05 14:00:00,132.46,132.88,132.14,132.84,134029.0,119.5843,119.9634,119.2954,119.9273,134029.0
2020-11-05 14:30:00,132.83,133.31,132.6,133.16,207604.0,119.9183,120.3516,119.7106,120.2162,207604.0
2020-11-05 15:00:00,133.13,133.16,132.46,132.69,122761.0,120.1891,120.2162,119.5843,119.7919,122761.0
2020-11-05 15:30:00,132.72,132.81,132.16,132.55,446649.0,119.819,119.9002,119.3134,119.6655,446649.0
2020-11-06 09:30:00,133.38,133.39,131.93,132.16,111490.0,120.4148,120.4239,119.1058,119.3134,111490.0
2020-11-06 10:00:00,132.28,133.04,132.11,132.99,40228.0,119.4218,120.1079,119.2683,120.0627,40228.0
2020-11-06 10:30:00,132.86,133.3,132.5,132.62,67087.0,119.9454,120.3426,119.6204,119.7287,67087.0
2020-11-06 11:00:00,132.59,133.47,132.55,133.16,57114.0,119.7016,120.4961,119.6655,120.2162,57114.0
2020-11-06 11:30:00,133.24,133.62,133.07,133.15,42919.0,120.2884,120.6315,120.135,120.2072,42919.0
2020-11-06 12:00:00,133.18,133.32,132.8,133.16,44725.0,120.2343,120.3607,119.8912,120.2162,44725.0
2020-11-06 12:30:00,133.18,133.34,132.84,133.19,38261.0,120.2343,120.3787,119.9273,120.2433,38261.0
2020-11-06 13:00:00,133.19,133.48,133.09,133.48,45962.0,120.2433,120.5051,120.153,120.5051,45962.0
2020-11-06 13:30:00,133.38,133.44,133.07,133.13,50498.0,120.4148,120.469,120.135,120.1891,50498.0
2020-11-06 14:00:00,133.16,133.37,132.92,132.96,46537.0,120.2162,120.4058,119.9995,120.0357,46537.0
2020-11-06 14:30:00,133.04,133.11,132.76,132.9,49212.0,120.1079,120.1711,119.8551,119.9815,49212.0
2020-11-06 15:00:00,132.84,133.02,132.61,132.94,70479.0,119.9273,120.0898,119.7197,120.0176,70479.0
2020-11-06 15:30:00,132.91,133.75,132.88,133.14,214427.0,119.9905,120.7489,119.9634,120.1982,214427.0
2020-11-09 09:30:00,141.37,146.04,140.0,142.04,1004810.0,127.6282,131.8442,126.3913,128.233,1004810.0
2020-11-09 10:00:00,142.11,143.3,141.26,143.3,462864.0,128.2962,129.3706,127.5289,129.3706,462864.0
2020-11-09 10:30:00,143.26,143.77,141.85,142.94,315485.0,129.3344,129.7949,128.0615,129.0455,315485.0
2020-11-09 11:00:00,142.93,143.29,140.74,142.42,243528.0,129.0365,129.3615,127.0594,128.5761,243528.0
2020-11-09 11:30:00,142.35,143.03,142.19,142.9,132421.0,128.5129,129.1268,128.3685,129.0094,132421.0
2020-11-09 12:00:00,142.96,143.49,142.49,143.41,229965.0,129.0636,129.5421,128.6393,129.4699,229965.0
2020-11-09 12:30:00,143.4,144.5,143.21,144.44,262680.0,129.4608,130.4539,129.2893,130.3997,262680.0
2020-11-09 13:00:00,144.46,144.77,142.72,143.02,255337.0,130.4178,130.6977,128.8469,129.1178,255337.0
2020-11-09 13:30:00,142.98,143.38,142.05,143.28,229546.0,129.0817,129.4428,128.2421,129.3525,229546.0
2020-11-09 14:00:00,143.28,143.52,142.72,143.11,164705.0,129.3525,129.5692,128.8469,129.199,164705.0
2020-11-09 14:30:00,143.11,143.82,143.02,143.73,161514.0,129.199,129.84,129.1178,129.7588,161514.0
2020-11-09 15:00:00,143.68,144.05,143.04,143.26,363636.0,129.7136,130.0477,129.1358,129.3344,363636.0
2020-11-09 15:30:00,143.23,143.72,141.47,141.7,774284.0,129.3074,129.7497,127.7184,127.9261,774284.0
2020-11-10 09:30:00,141.56,143.43,141.02,143.0,228646.0,127.7997,129.4879,127.3122,129.0997,228646.0
2020-11-10 10:00:00,143.03,144.01,142.43,142.48,248320.0,129.1268,130.0115,128.5851,128.6303,248320.0
2020-11-10 10:30:00,142.58,143.35,141.58,143.0,165201.0,128.7205,129.4157,127.8177,129.0997,165201.0
2020-11-10 11:00:00,142.99,144.0,142.93,143.94,186191.0,129.0907,130.0025,129.0365,129.9483,186191.0
2020-11-10 11:30:00,143.87,143.93,142.82,143.23,99216.0,129.8851,129.9393,128.9372,129.3074,99216.0
2020-11-10 12:00:00,143.23,144.5,143.16,144.28,93487.0,129.3074,130.4539,129.2442,130.2553,93487.0
2020-11-10 12:30:00,144.38,145.14,143.89,144.65,135480.0,130.3456,131.0317,129.9032,130.5893,135480.0
2020-11-10 13:00:00,144.65,144.99,144.02,144.19,152756.0,130.5893,130.8963,130.0206,130.174,152756.0
2020-11-10 13:30:00,144.17,145.03,143.93,144.95,122501.0,130.156,130.9324,129.9393,130.8602,122501.0
2020-11-10 14:00:00,144.95,145.04,144.09,144.27,126391.0,130.8602,130.9414,130.0838,130.2463,126391.0
2020-11-10 14:30:00,144.29,144.75,144.12,144.44,104221.0,130.2643,130.6796,130.1108,130.3997,104221.0
2020-11-10 15:00:00,144.43,144.59,143.88,144.47,159775.0,130.3907,130.5352,129.8942,130.4268,159775.0
2020-11-10 15:30:00,144.49,144.57,143.81,144.37,378463.0,130.4449,130.5171,129.831,130.3365,378463.0
2020-11-11 09:30:00,144.14,144.24,142.69,142.83,154822.0,130.1289,130.2192,128.8198,128.9462,154822.0
2020-11-11 10:00:00,142.84,143.16,141.7,141.93,93059.0,128.9553,129.2442,127.9261,128.1337,93059.0
2020-11-11 10:30:00,141.95,142.62,141.86,142.62,97654.0,128.1518,128.7567,128.0705,128.7567,97654.0
2020-11-11 11:00:00,142.57,143.11,142.55,142.95,51107.0,128.7115,129.199,128.6935,129.0546,51107.0
2020-11-11 11:30:00,142.95,143.44,142.85,143.15,115107.0,129.0546,129.4969,128.9643,129.2351,115107.0
2020-11-11 12:00:00,143.15,143.66,143.07,143.53,39325.0,129.2351,129.6956,129.1629,129.5782,39325.0
2020-11-11 12:30:00,143.55,143.73,143.4,143.49,34652.0,129.5963,129.7588,129.4608,129.5421,34652.0
2020-11-11 13:00:00,143.51,143.97,143.5,143.67,44739.0,129.5601,129.9754,129.5511,129.7046,44739.0
2020-11-11 13:30:00,143.68,144.06,143.35,143.36,71938.0,129.7136,130.0567,129.4157,129.4247,71938.0
2020-11-11 14:00:00,143.28,143.6,142.76,142.82,36367.0,129.3525,129.6414,128.883,128.9372,36367.0
2020-11-11 14:30:00,142.85,142.93,142.39,142.81,72087.0,128.9643,129.0365,128.549,128.9282,72087.0
2020-11-11 15:00:00,142.84,143.21,142.77,143.11,140868.0,128.9553,129.2893,128.8921,129.199,140868.0
2020-11-11 15:30:00,143.06,143.71,142.75,143.55,326218.0,129.1539,129.7407,128.874,129.5963,326218.0
2020-11-12 09:30:00,143.84,143.84,142.79,143.14,133268.0,129.8581,129.8581,128.9101,129.2261,133268.0
2020-11-12 10:00:00,143.14,143.46,142.63,143.12,117896.0,129.2261,129.515,128.7657,129.2081,117896.0
2020-11-12 10:30:00,143.06,143.58,142.59,143.48,83562.0,129.1539,129.6233,128.7296,129.5331,83562.0
2020-11-12 11:00:00,143.47,144.03,143.29,143.66,123027.0,129.524,130.0296,129.3615,129.6956,123027.0
2020-11-12 11:30:00,143.71,143.76,143.3,143.54,56190.0,129.7407,129.7858,129.3706,129.5872,56190.0
2020-11-12 12:00:00,143.55,143.64,143.0,143.0,67263.0,129.5963,129.6775,129.0997,129.0997,67263.0
2020-11-12 12:30:00,143.09,143.27,142.58,143.0,74464.0,129.181,129.3435,128.7205,129.0997,74464.0
2020-11-12 13:00:00,142.97,143.1,142.49,142.63,118074.0,129.0726,129.19,128.6393,128.7657,118074.0
2020-11-12 13:30:00,142.65,143.53,142.54,143.53,55861.0,128.7837,129.5782,128.6844,129.5782,55861.0
2020-11-12 14:00:00,143.51,143.79,142.59,142.84,55435.0,129.5601,129.8129,128.7296,128.9553,55435.0
2020-11-12 14:30:00,142.84,143.19,142.22,142.25,66708.0,128.9553,129.2712,128.3955,128.4226,66708.0
2020-11-12 15:00:00,142.28,142.58,141.9,142.12,65566.0,128.4497,128.7205,128.1066,128.3053,65566.0
2020-11-12 15:30:00,142.12,142.41,141.7,142.17,235701.0,128.3053,128.5671,127.9261,128.3504,235701.0
2020-11-13 09:30:00,142.77,144.21,142.54,143.67,81622.0,128.8921,130.1921,128.6844,129.7046,81622.0
2020-11-13 10:00:00,143.67,143.98,143.43,143.59,141364.0,129.7046,129.9845,129.4879,129.6324,141364.0
2020-11-13 10:30:00,143.7,144.08,143.4,143.96,60119.0,129.7317,130.0747,129.4608,129.9664,60119.0
2020-11-13 11:00:00,143.97,144.23,143.66,143.85,47420.0,129.9754,130.2102,129.6956,129.8671,47420.0
2020-11-13 11:30:00,143.94,144.38,143.83,144.29,59072.0,129.9483,130.3456,129.849,130.2643,59072.0
2020-11-13 12:00:00,144.33,144.42,144.0,144.16,56934.0,130.3004,130.3817,130.0025,130.147,56934.0
2020-11-13 12:30:00,144.16,144.45,144.02,144.22,67670.0,130.147,130.4088,130.0206,130.2011,67670.0
2020-11-13 13:00:00,144.25,144.32,144.07,144.25,57696.0,130.2282,130.2914,130.0657,130.2282,57696.0
2020-11-13 13:30:00,144.25,144.26,143.94,144.05,72445.0,130.2282,130.2372,129.9483,130.0477,72445.0
2020-11-13 14:00:00,144.04,144.45,143.84,144.27,77489.0,130.0386,130.4088,129.8581,130.2463,77489.0
2020-11-13 14:30:00,144.29,144.67,144.17,144.41,113859.0,130.2643,130.6074,130.156,130.3727,113859.0
2020-11-13 15:00:00,144.4,144.74,144.05,144.74,80836.0,130.3636,130.6706,130.0477,130.6706,80836.0
2020-11-13 15:30:00,144.74,145.5,144.72,144.72,272132.0,130.6706,131.3567,130.6525,130.6525,272132.0
2020-11-16 09:30:00,147.0,148.25,146.3,147.12,358133.0,132.7109,133.8394,132.0789,132.8192,358133.0
2020-11-16 10:00:00,147.15,147.21,146.54,146.92,73259.0,132.8463,132.9005,132.2956,132.6387,73259.0
2020-11-16 10:30:00,146.92,147.09,146.37,146.69,89018.0,132.6387,132.7921,132.1421,132.431,89018.0
2020-11-16 11:00:00,146.68,147.6,146.64,147.59,49351.0,132.422,133.2526,132.3859,133.2435,49351.0
2020-11-16 11:30:00,147.6,147.82,147.14,147.38,176070.0,133.2526,133.4512,132.8373,133.054,176070.0
2020-11-16 12:00:00,147.4,147.6,146.64,146.84,75664.0,133.072,133.2526,132.3859,132.5664,75664.0
2020-11-16 12:30:00,146.89,147.06,146.76,146.99,67223.0,132.6116,132.7651,132.4942,132.7019,67223.0
2020-11-16 13:00:00,146.98,147.04,145.91,145.98,70184.0,132.6928,132.747,131.7268,131.79,70184.0
2020-11-16 13:30:00,145.92,146.79,145.87,146.68,47802.0,131.7359,132.5213,131.6907,132.422,47802.0
2020-11-16 14:00:00,146.68,147.23,146.53,147.23,42120.0,132.422,132.9185,132.2866,132.9185,42120.0
2020-11-16 14:30:00,147.23,147.3,146.83,147.02,49026.0,132.9185,132.9817,132.5574,132.729,49026.0
2020-11-16 15:00:00,147.0,147.01,146.42,146.54,98212.0,132.7109,132.7199,132.1873,132.2956,98212.0
2020-11-16 15:30:00,146.51,147.97,146.49,147.87,477007.0,132.2685,133.5866,132.2505,133.4963,477007.0
2020-11-17 09:30:00,146.96,148.79,145.84,145.84,220174.0,132.6748,134.3269,131.6637,131.6637,220174.0
2020-11-17 10:00:00,145.84,146.08,145.18,145.71,90364.0,131.6637,131.8803,131.0678,131.5463,90364.0
2020-11-17 10:30:00,145.74,146.15,145.62,145.91,63148.0,131.5734,131.9435,131.465,131.7268,63148.0
2020-11-17 11:00:00,145.91,146.88,145.69,146.86,94313.0,131.7268,132.6026,131.5282,132.5845,94313.0
2020-11-17 11:30:00,146.78,147.38,146.73,147.28,67386.0,132.5123,133.054,132.4671,132.9637,67386.0
2020-11-17 12:00:00,147.28,147.7,147.15,147.59,41338.0,132.9637,133.3429,132.8463,133.2435,41338.0
2020-11-17 12:30:00,147.56,147.71,147.33,147.43,35769.0,133.2165,133.3519,133.0088,133.0991,35769.0
2020-11-17 13:00:00,147.45,147.8,147.44,147.55,38568.0,133.1172,133.4331,133.1081,133.2074,38568.0
2020-11-17 13:30:00,147.57,147.6,147.09,147.33,50204.0,133.2255,133.2526,132.7921,133.0088,50204.0
2020-11-17 14:00:00,147.33,147.71,147.27,147.42,36070.0,133.0088,133.3519,132.9547,133.0901,36070.0
2020-11-17 14:30:00,147.44,148.17,147.3,147.55,175208.0,133.1081,133.7672,132.9817,133.2074,175208.0
2020-11-17 15:00:00,147.58,148.01,146.69,146.79,203842.0,133.2345,133.6227,132.431,132.5213,203842.0
2020-11-17 15:30:00,146.77,147.18,146.25,146.96,413028.0,132.5033,132.8734,132.0338,132.6748,413028.0
2020-11-18 09:30:00,146.56,146.56,145.0,145.38,172159.0,132.3137,132.3137,130.9053,131.2484,172159.0
2020-11-18 10:00:00,145.31,145.92,145.07,145.75,175430.0,131.1852,131.7359,130.9685,131.5824,175430.0
2020-11-18 10:30:00,145.8,146.24,145.56,145.69,65122.0,131.6275,132.0248,131.4109,131.5282,65122.0
2020-11-18 11:00:00,145.67,146.39,145.63,146.02,51312.0,131.5102,132.1602,131.4741,131.8262,51312.0
2020-11-18 11:30:00,146.0,146.49,145.85,146.04,95665.0,131.8081,132.2505,131.6727,131.8442,95665.0
2020-11-18 12:00:00,146.06,146.45,146.0,146.33,74788.0,131.8623,132.2144,131.8081,132.106,74788.0
2020-11-18 12:30:00,146.3,146.49,146.16,146.19,114223.0,132.0789,132.2505,131.9525,131.9796,114223.0
2020-11-18 13:00:00,146.17,146.29,145.9,145.94,84716.0,131.9616,132.0699,131.7178,131.7539,84716.0
2020-11-18 13:30:00,145.95,146.13,145.6,145.82,44731.0,131.763,131.9255,131.447,131.6456,44731.0
2020-11-18 14:00:00,145.8,146.32,145.48,145.84,107241.0,131.6275,132.097,131.3386,131.6637,107241.0
2020-11-18 14:30:00,145.87,146.08,145.62,145.88,55743.0,131.6907,131.8803,131.465,131.6998,55743.0
2020-11-18 15:00:00,145.89,146.24,145.57,145.83,105243.0,131.7088,132.0248,131.4199,131.6546,105243.0
2020-11-18 15:30:00,145.84,146.01,144.97,145.07,376600.0,131.6637,131.8171,130.8782,130.9685,376600.0
2020-11-19 09:30:00,144.9,145.34,142.84,145.19,235740.0,130.815,131.2123,128.9553,131.0768,235740.0
2020-11-19 10:00:00,145.24,145.42,144.89,145.37,116886.0,131.122,131.2845,130.806,131.2393,116886.0
2020-11-19 10:30:00,145.35,146.49,145.35,145.94,133967.0,131.2213,132.2505,131.2213,131.7539,133967.0
2020-11-19 11:00:00,145.93,146.72,145.84,146.68,138108.0,131.7449,132.4581,131.6637,132.422,138108.0
2020-11-19 11:30:00,146.67,146.67,146.09,146.27,81225.0,132.413,132.413,131.8894,132.0519,81225.0
2020-11-19 12:00:00,146.28,146.57,146.17,146.48,72769.0,132.0609,132.3227,131.9616,132.2414,72769.0
2020-11-19 12:30:00,146.47,146.69,146.03,146.13,95703.0,132.2324,132.431,131.8352,131.9255,95703.0
2020-11-19 13:00:00,146.22,146.89,146.12,146.79,66453.0,132.0067,132.6116,131.9164,132.5213,66453.0
2020-11-19 13:30:00,146.77,147.08,146.73,147.0,47555.0,132.5033,132.7831,132.4671,132.7109,47555.0
2020-11-19 14:00:00,146.99,147.53,146.98,147.49,96496.0,132.7019,133.1894,132.6928,133.1533,96496.0
2020-11-19 14:30:00,147.48,148.0,147.24,147.38,116063.0,133.1442,133.6137,132.9276,133.054,116063.0
2020-11-19 15:00:00,147.38,147.55,146.97,147.17,317122.0,133.054,133.2074,132.6838,132.8644,317122.0
2020-11-19 15:30:00,147.18,147.91,147.07,147.69,610637.0,132.8734,133.5324,132.7741,133.3338,610637.0
2020-11-20 09:30:00,147.4,147.55,145.71,145.96,202103.0,133.072,133.2074,131.5463,131.772,202103.0
2020-11-20 10:00:00,145.96,146.46,145.3,145.75,208216.0,131.772,132.2234,131.1761,131.5824,208216.0
2020-11-20 10:30:00,145.78,146.48,145.63,146.22,94580.0,131.6095,132.2414,131.4741,132.0067,94580.0
2020-11-20 11:00:00,146.22,146.44,145.73,146.04,69751.0,132.0067,132.2053,131.5643,131.8442,69751.0
2020-11-20 11:30:00,146.06,146.25,145.52,145.75,49139.0,131.8623,132.0338,131.3748,131.5824,49139.0
2020-11-20 12:00:00,145.73,145.76,145.44,145.71,52647.0,131.5643,131.5914,131.3025,131.5463,52647.0
2020-11-20 12:30:00,145.72,145.74,145.34,145.54,64295.0,131.5553,131.5734,131.2123,131.3928,64295.0
2020-11-20 13:00:00,145.49,145.64,145.28,145.51,63018.0,131.3477,131.4831,131.1581,131.3657,63018.0
2020-11-20 13:30:00,145.49,145.58,145.29,145.49,63765.0,131.3477,131.4289,131.1671,131.3477,63765.0
2020-11-20 14:00:00,145.46,145.68,145.32,145.47,45169.0,131.3206,131.5192,131.1942,131.3296,45169.0
2020-11-20 14:30:00,145.49,145.62,145.07,145.53,89161.0,131.3477,131.465,130.9685,131.3838,89161.0
2020-11-20 15:00:00,145.47,145.51,144.68,144.77,117225.0,131.3296,131.3657,130.6164,130.6977,117225.0
2020-11-20 15:30:00,144.75,145.25,144.11,144.22,309376.0,130.6796,131.131,130.1018,130.2011,309376.0
2020-11-23 09:30:00,144.66,146.36,144.66,145.65,142555.0,130.5984,132.1331,130.5984,131.4921,142555.0
2020-11-23 10:00:00,145.74,146.18,145.0,145.04,110207.0,131.5734,131.9706,130.9053,130.9414,110207.0
2020-11-23 10:30:00,145.11,145.64,144.95,145.56,151605.0,131.0046,131.4831,130.8602,131.4109,151605.0
2020-11-23 11:00:00,145.54,145.61,144.21,144.65,84370.0,131.3928,131.456,130.1921,130.5893,84370.0
2020-11-23 11:30:00,144.65,144.93,144.32,144.79,121932.0,130.5893,130.8421,130.2914,130.7157,121932.0
2020-11-23 12:00:00,144.78,145.1,144.56,144.99,82173.0,130.7067,130.9956,130.5081,130.8963,82173.0
2020-11-23 12:30:00,145.02,145.26,144.88,145.12,49701.0,130.9234,131.14,130.797,131.0136,49701.0
2020-11-23 13:00:00,145.09,145.56,145.05,145.15,74289.0,130.9866,131.4109,130.9504,131.0407,74289.0
2020-11-23 13:30:00,145.18,145.26,144.69,144.72,74092.0,131.0678,131.14,130.6254,130.6525,74092.0
2020-11-23 14:00:00,144.72,144.79,144.15,144.53,160853.0,130.6525,130.7157,130.1379,130.481,160853.0
2020-11-23 14:30:00,144.52,145.05,144.44,144.97,94465.0,130.472,130.9504,130.3997,130.8782,94465.0
2020-11-23 15:00:00,145.0,145.36,144.93,145.05,96118.0,130.9053,131.2303,130.8421,130.9504,96118.0
2020-11-23 15:30:00,145.05,145.5,144.94,145.32,259409.0,130.9504,131.3567,130.8511,131.1942,259409.0
2020-11-24 09:30:00,146.23,146.68,145.43,146.63,205069.0,132.0157,132.422,131.2935,132.3769,205069.0
2020-11-24 10:00:00,146.63,147.42,146.27,147.26,233501.0,132.3769,133.0901,132.0519,132.9456,233501.0
2020-11-24 10:30:00,147.2,147.4,146.45,146.55,264266.0,132.8915,133.072,132.2144,132.3046,264266.0
2020-11-24 11:00:00,146.53,147.4,146.5,147.34,122459.0,132.2866,133.072,132.2595,133.0178,122459.0
2020-11-24 11:30:00,147.39,148.63,147.2,148.56,122336.0,133.063,134.1825,132.8915,134.1193,122336.0
2020-11-24 12:00:00,148.54,148.92,148.44,148.47,96761.0,134.1012,134.4443,134.0109,134.038,96761.0
2020-11-24 12:30:00,148.48,148.79,148.44,148.78,76609.0,134.047,134.3269,134.0109,134.3179,76609.0
2020-11-24 13:00:00,148.79,149.17,148.73,148.9,53037.0,134.3269,134.67,134.2727,134.4262,53037.0
2020-11-24 13:30:00,148.94,149.44,148.82,149.02,84371.0,134.4623,134.9137,134.354,134.5345,84371.0
2020-11-24 14:00:00,149.04,149.13,148.39,148.64,68154.0,134.5526,134.6339,133.9658,134.1915,68154.0
2020-11-24 14:30:00,148.63,149.02,148.58,148.95,77774.0,134.1825,134.5345,134.1373,134.4713,77774.0
2020-11-24 15:00:00,148.95,149.2,148.78,149.08,129304.0,134.4713,134.697,134.3179,134.5887,129304.0
2020-11-24 15:30:00,149.06,149.31,148.9,148.93,365815.0,134.5707,134.7964,134.4262,134.4533,365815.0
2020-11-25 09:30:00,148.25,148.65,146.93,147.11,130017.0,133.8394,134.2005,132.6477,132.8102,130017.0
2020-11-25 10:00:00,147.11,147.49,146.55,147.18,106382.0,132.8102,133.1533,132.3046,132.8734,106382.0
2020-11-25 10:30:00,147.18,147.26,146.44,146.61,66302.0,132.8734,132.9456,132.2053,132.3588,66302.0
2020-11-25 11:00:00,146.6,146.74,145.98,146.38,94943.0,132.3498,132.4762,131.79,132.1512,94943.0
2020-11-25 11:30:00,146.39,146.61,146.02,146.37,76210.0,132.1602,132.3588,131.8262,132.1421,76210.0
2020-11-25 12:00:00,146.37,146.56,146.12,146.53,99279.0,132.1421,132.3137,131.9164,132.2866,99279.0
2020-11-25 12:30:00,146.54,147.1,146.5,147.09,140789.0,132.2956,132.8012,132.2595,132.7921,140789.0
2020-11-25 13:00:00,147.09,147.76,147.09,147.72,48130.0,132.7921,133.397,132.7921,133.3609,48130.0
2020-11-25 13:30:00,147.72,148.09,147.66,147.91,36123.0,133.3609,133.6949,133.3067,133.5324,36123.0
2020-11-25 14:00:00,147.91,148.21,147.82,148.01,39838.0,133.5324,133.8033,133.4512,133.6227,39838.0
2020-11-25 14:30:00,148.07,148.24,147.88,148.14,33855.0,133.6769,133.8304,133.5054,133.7401,33855.0
2020-11-25 15:00:00,148.12,148.49,148.08,148.38,49482.0,133.722,134.0561,133.6859,133.9568,49482.0
2020-11-25 15:30:00,148.36,148.36,147.8,147.97,132582.0,133.9387,133.9387,133.4331,133.5866,132582.0
2020-11-27 09:30:00,148.83,148.97,148.01,148.43,98552.0,134.363,134.4894,133.6227,134.0019,98552.0
2020-11-27 10:00:00,148.51,149.38,148.42,149.18,61573.0,134.0741,134.8595,133.9929,134.679,61573.0
2020-11-27 10:30:00,149.25,149.43,148.92,149.38,65361.0,134.7422,134.9047,134.4443,134.8595,65361.0
2020-11-27 11:00:00,149.31,149.71,149.0,149.0,93972.0,134.7964,135.1575,134.5165,134.5165,93972.0
2020-11-27 11:30:00,149.01,149.09,147.71,148.07,102592.0,134.5255,134.5977,133.3519,133.6769,102592.0
2020-11-27 12:00:00,148.06,148.44,147.87,147.88,45992.0,133.6679,134.0109,133.4963,133.5054,45992.0
2020-11-27 12:30:00,147.82,148.49,147.82,148.36,89292.0,133.4512,134.0561,133.4512,133.9387,89292.0
2020-11-30 09:30:00,147.06,148.48,146.76,146.85,203650.0,132.7651,134.047,132.4942,132.5755,203650.0
2020-11-30 10:00:00,147.0,147.2,146.17,146.37,161319.0,132.7109,132.8915,131.9616,132.1421,161319.0
2020-11-30 10:30:00,146.35,146.57,145.18,146.4,98027.0,132.1241,132.3227,131.0678,132.1692,98027.0
2020-11-30 11:00:00,146.3,146.57,146.07,146.28,51521.0,132.0789,132.3227,131.8713,132.0609,51521.0
2020-11-30 11:30:00,146.24,146.31,145.73,146.25,60996.0,132.0248,132.088,131.5643,132.0338,60996.0
2020-11-30 12:00:00,146.21,146.65,146.14,146.48,53574.0,131.9977,132.3949,131.9345,132.2414,53574.0
2020-11-30 12:30:00,146.44,146.91,146.34,146.49,88280.0,132.2053,132.6296,132.1151,132.2505,88280.0
2020-11-30 13:00:00,146.47,146.56,145.94,146.48,80219.0,132.2324,132.3137,131.7539,132.2414,80219.0
2020-11-30 13:30:00,146.48,146.54,146.14,146.3,62458.0,132.2414,132.2956,131.9345,132.0789,62458.0
2020-11-30 14:00:00,146.31,147.44,146.19,147.16,198202.0,132.088,133.1081,131.9796,132.8553,198202.0
2020-11-30 14:30:00,147.13,147.3,146.72,147.3,86509.0,132.8283,132.9817,132.4581,132.9817,86509.0
2020-11-30 15:00:00,147.33,147.5,146.81,147.14,169224.0,133.0088,133.1623,132.5394,132.8373,169224.0
2020-11-30 15:30:00,147.13,148.5,147.06,148.48,572847.0,132.8283,134.0651,132.7651,134.047,572847.0
2020-12-01 09:30:00,149.61,150.77,149.15,149.77,510478.0,135.0672,136.1144,134.6519,135.2116,510478.0
2020-12-01 10:00:00,149.84,150.8,149.66,150.61,97709.0,135.2748,136.1415,135.1123,135.97,97709.0
2020-12-01 10:30:00,150.64,150.72,150.04,150.4,94682.0,135.9971,136.0693,135.4554,135.7804,94682.0
2020-12-01 11:00:00,150.45,151.12,150.38,151.1,119117.0,135.8255,136.4304,135.7623,136.4124,119117.0
2020-12-01 11:30:00,151.1,151.12,150.45,150.64,74161.0,136.4124,136.4304,135.8255,135.9971,74161.0
2020-12-01 12:00:00,150.64,151.09,150.55,150.88,53529.0,135.9971,136.4033,135.9158,136.2137,53529.0
2020-12-01 12:30:00,150.93,151.0,150.47,150.54,49040.0,136.2589,136.3221,135.8436,135.9068,49040.0
2020-12-01 13:00:00,150.53,150.75,150.37,150.75,63137.0,135.8978,136.0964,135.7533,136.0964,63137.0
2020-12-01 13:30:00,150.78,151.09,150.49,150.82,86947.0,136.1235,136.4033,135.8617,136.1596,86947.0
2020-12-01 14:00:00,150.84,151.07,150.64,150.83,40661.0,136.1776,136.3853,135.9971,136.1686,40661.0
2020-12-01 14:30:00,150.76,151.33,150.64,150.97,45049.0,136.1054,136.62,135.9971,136.295,45049.0
2020-12-01 15:00:00,151.02,151.02,150.31,150.45,88466.0,136.3401,136.3401,135.6991,135.8255,88466.0
2020-12-01 15:30:00,150.43,150.72,150.12,150.38,225469.0,135.8075,136.0693,135.5276,135.7623,225469.0
2020-12-02 09:30:00,150.38,150.53,148.8,149.06,314493.0,135.7623,135.8978,134.3359,134.5707,314493.0
2020-12-02 10:00:00,149.07,149.18,148.31,148.53,164514.0,134.5797,134.679,133.8936,134.0922,164514.0
2020-12-02 10:30:00,148.51,148.73,148.11,148.2,105279.0,134.0741,134.2727,133.713,133.7943,105279.0
2020-12-02 11:00:00,148.23,148.35,147.86,148.0,97118.0,133.8213,133.9297,133.4873,133.6137,97118.0
2020-12-02 11:30:00,148.0,148.86,147.96,148.46,66842.0,133.6137,134.3901,133.5776,134.029,66842.0
2020-12-02 12:00:00,148.53,148.57,148.24,148.39,32805.0,134.0922,134.1283,133.8304,133.9658,32805.0
2020-12-02 12:30:00,148.4,148.4,147.82,148.29,70362.0,133.9748,133.9748,133.4512,133.8755,70362.0
2020-12-02 13:00:00,148.28,148.74,148.23,148.63,43230.0,133.8665,134.2818,133.8213,134.1825,43230.0
2020-12-02 13:30:00,148.63,148.65,148.15,148.15,68109.0,134.1825,134.2005,133.7491,133.7491,68109.0
2020-12-02 14:00:00,148.18,149.06,148.07,149.02,84822.0,133.7762,134.5707,133.6769,134.5345,84822.0
2020-12-02 14:30:00,149.03,149.46,148.99,149.23,73963.0,134.5436,134.9318,134.5075,134.7241,73963.0
2020-12-02 15:00:00,149.23,149.27,148.7,149.0,88685.0,134.7241,134.7602,134.2456,134.5165,88685.0
2020-12-02 15:30:00,149.0,149.11,148.49,148.7,335123.0,134.5165,134.6158,134.0561,134.2456,335123.0
2020-12-03 09:30:00,148.68,148.98,147.5,148.75,142008.0,134.2276,134.4984,133.1623,134.2908,142008.0
2020-12-03 10:00:00,148.86,149.14,148.02,148.24,159965.0,134.3901,134.6429,133.6317,133.8304,159965.0
2020-12-03 10:30:00,148.23,149.08,147.95,148.67,127410.0,133.8213,134.5887,133.5686,134.2186,127410.0
2020-12-03 11:00:00,148.61,148.77,148.33,148.49,81079.0,134.1644,134.3088,133.9116,134.0561,81079.0
2020-12-03 11:30:00,148.5,148.78,148.45,148.46,42809.0,134.0651,134.3179,134.0199,134.029,42809.0
2020-12-03 12:00:00,148.46,148.49,147.92,148.16,85563.0,134.029,134.0561,133.5415,133.7581,85563.0
2020-12-03 12:30:00,148.17,148.32,147.47,147.62,89766.0,133.7672,133.9026,133.1352,133.2706,89766.0
2020-12-03 13:00:00,147.63,147.67,147.11,147.31,132985.0,133.2797,133.3158,132.8102,132.9908,132985.0
2020-12-03 13:30:00,147.29,147.33,146.79,146.94,79236.0,132.9727,133.0088,132.5213,132.6567,79236.0
2020-12-03 14:00:00,146.95,147.47,146.88,147.39,121615.0,132.6658,133.1352,132.6026,133.063,121615.0
2020-12-03 14:30:00,147.39,147.61,147.39,147.6,59342.0,133.063,133.2616,133.063,133.2526,59342.0
2020-12-03 15:00:00,147.6,147.87,147.47,147.71,103342.0,133.2526,133.4963,133.1352,133.3519,103342.0
2020-12-03 15:30:00,147.73,147.84,146.64,147.29,296674.0,133.3699,133.4692,132.3859,132.9727,296674.0
2020-12-04 09:30:00,147.83,149.01,147.39,148.41,192570.0,133.4602,134.5255,133.063,133.9838,192570.0
2020-12-04 10:00:00,148.42,148.82,148.3,148.46,142823.0,133.9929,134.354,133.8845,134.029,142823.0
2020-12-04 10:30:00,148.4,149.31,148.4,149.31,95004.0,133.9748,134.7964,133.9748,134.7964,95004.0
2020-12-04 11:00:00,149.31,149.43,148.72,149.14,149722.0,134.7964,134.9047,134.2637,134.6429,149722.0
2020-12-04 11:30:00,149.11,149.51,148.74,148.84,66543.0,134.6158,134.9769,134.2818,134.372,66543.0
2020-12-04 12:00:00,148.84,149.19,148.7,148.91,74026.0,134.372,134.688,134.2456,134.4352,74026.0
2020-12-04 12:30:00,148.91,149.1,148.77,148.86,38245.0,134.4352,134.6068,134.3088,134.3901,38245.0
2020-12-04 13:00:00,148.89,148.99,148.57,148.91,37298.0,134.4172,134.5075,134.1283,134.4352,37298.0
2020-12-04 13:30:00,148.89,149.43,148.87,149.16,52446.0,134.4172,134.9047,134.3991,134.6609,52446.0
2020-12-04 14:00:00,149.15,149.23,148.96,149.05,26352.0,134.6519,134.7241,134.4804,134.5616,26352.0
2020-12-04 14:30:00,149.08,149.61,149.02,149.3,42319.0,134.5887,135.0672,134.5345,134.7873,42319.0
2020-12-04 15:00:00,149.28,149.45,149.05,149.31,39043.0,134.7693,134.9227,134.5616,134.7964,39043.0
2020-12-04 15:30:00,149.33,149.95,149.24,149.86,206199.0,134.8144,135.3741,134.7332,135.2929,206199.0
2020-12-07 09:30:00,150.6,151.51,149.97,151.51,160754.0,135.961,136.7825,135.3922,136.7825,160754.0
2020-12-07 10:00:00,151.6,151.61,150.95,151.14,98490.0,136.8638,136.8728,136.2769,136.4485,98490.0
2020-12-07 10:30:00,151.18,151.29,150.58,150.58,112695.0,136.4846,136.5839,135.9429,135.9429,112695.0
2020-12-07 11:00:00,150.58,150.61,150.33,150.57,99532.0,135.9429,135.97,135.7172,135.9339,99532.0
2020-12-07 11:30:00,150.57,151.0,150.52,150.75,76820.0,135.9339,136.3221,135.8887,136.0964,76820.0
2020-12-07 12:00:00,150.72,151.04,150.51,150.54,56672.0,136.0693,136.3582,135.8797,135.9068,56672.0
2020-12-07 12:30:00,150.59,150.63,150.29,150.39,74837.0,135.9519,135.988,135.6811,135.7714,74837.0
2020-12-07 13:00:00,150.37,150.75,150.2,150.68,82359.0,135.7533,136.0964,135.5998,136.0332,82359.0
2020-12-07 13:30:00,150.68,150.68,150.06,150.08,97328.0,136.0332,136.0332,135.4734,135.4915,97328.0
2020-12-07 14:00:00,150.09,150.25,149.77,150.23,125096.0,135.5005,135.645,135.2116,135.6269,125096.0
2020-12-07 14:30:00,150.25,150.34,150.15,150.16,116509.0,135.645,135.7262,135.5547,135.5637,116509.0
2020-12-07 15:00:00,150.2,150.29,150.08,150.24,100268.0,135.5998,135.6811,135.4915,135.636,100268.0
2020-12-07 15:30:00,150.24,150.58,149.95,150.53,398475.0,135.636,135.9429,135.3741,135.8978,398475.0
2020-12-08 09:30:00,150.62,150.72,149.69,150.02,221939.0,135.979,136.0693,135.1394,135.4373,221939.0
2020-12-08 10:00:00,150.02,150.25,149.71,149.99,217563.0,135.4373,135.645,135.1575,135.4103,217563.0
2020-12-08 10:30:00,150.07,150.28,150.01,150.25,63035.0,135.4825,135.6721,135.4283,135.645,63035.0
2020-12-08 11:00:00,150.28,150.79,150.23,150.65,92267.0,135.6721,136.1325,135.6269,136.0061,92267.0
2020-12-08 11:30:00,150.69,150.77,150.58,150.61,41399.0,136.0422,136.1144,135.9429,135.97,41399.0
2020-12-08 12:00:00,150.61,150.63,150.2,150.24,57881.0,135.97,135.988,135.5998,135.636,57881.0
2020-12-08 12:30:00,150.25,151.07,150.23,151.0,46803.0,135.645,136.3853,135.6269,136.3221,46803.0
2020-12-08 13:00:00,150.98,151.05,150.81,150.89,59637.0,136.304,136.3672,136.1505,136.2228,59637.0
2020-12-08 13:30:00,150.92,151.11,150.8,150.99,56586.0,136.2499,136.4214,136.1415,136.313,56586.0
2020-12-08 14:00:00,150.96,151.29,150.87,151.26,38872.0,136.286,136.5839,136.2047,136.5568,38872.0
2020-12-08 14:30:00,151.27,151.32,150.82,150.86,62677.0,136.5658,136.611,136.1596,136.1957,62677.0
2020-12-08 15:00:00,150.82,150.9,150.34,150.87,128416.0,136.1596,136.2318,135.7262,136.2047,128416.0
2020-12-08 15:30:00,150.86,151.37,150.8,151.17,204454.0,136.1957,136.6561,136.1415,136.4756,204454.0
2020-12-09 09:30:00,151.17,151.17,149.58,149.7,168177.0,136.4756,136.4756,135.0401,135.1484,168177.0
2020-12-09 10:00:00,149.61,149.61,148.33,149.0,217977.0,135.0672,135.0672,133.9116,134.5165,217977.0
2020-12-09 10:30:00,149.0,149.25,148.59,148.89,196794.0,134.5165,134.7422,134.1463,134.4172,196794.0
2020-12-09 11:00:00,148.89,148.95,148.36,148.75,98122.0,134.4172,134.4713,133.9387,134.2908,98122.0
2020-12-09 11:30:00,148.75,148.75,148.47,148.56,69399.0,134.2908,134.2908,134.038,134.1193,69399.0
2020-12-09 12:00:00,148.56,148.62,148.14,148.27,83008.0,134.1193,134.1734,133.7401,133.8574,83008.0
2020-12-09 12:30:00,148.27,148.45,147.74,148.06,99877.0,133.8574,134.0199,133.379,133.6679,99877.0
2020-12-09 13:00:00,148.0,148.36,147.87,148.06,47240.0,133.6137,133.9387,133.4963,133.6679,47240.0
2020-12-09 13:30:00,148.02,148.22,147.71,147.82,85258.0,133.6317,133.8123,133.3519,133.4512,85258.0
2020-12-09 14:00:00,147.83,148.25,147.41,147.47,125235.0,133.4602,133.8394,133.081,133.1352,125235.0
2020-12-09 14:30:00,147.46,147.53,147.06,147.4,118607.0,133.1262,133.1894,132.7651,133.072,118607.0
2020-12-09 15:00:00,147.39,147.61,146.77,147.0,173598.0,133.063,133.2616,132.5033,132.7109,173598.0
2020-12-09 15:30:00,147.0,148.07,146.89,147.73,619647.0,132.7109,133.6769,132.6116,133.3699,619647.0
2020-12-10 09:30:00,147.93,148.89,146.46,148.75,196627.0,133.5505,134.4172,132.2234,134.2908,196627.0
2020-12-10 10:00:00,148.67,149.03,148.26,148.62,135517.0,134.2186,134.5436,133.8484,134.1734,135517.0
2020-12-10 10:30:00,148.63,148.7,147.64,147.68,195328.0,134.1825,134.2456,133.2887,133.3248,195328.0
2020-12-10 11:00:00,147.68,148.28,147.64,147.94,106490.0,133.3248,133.8665,133.2887,133.5595,106490.0
2020-12-10 11:30:00,147.94,148.18,147.58,147.6,58899.0,133.5595,133.7762,133.2345,133.2526,58899.0
2020-12-10 12:00:00,147.6,148.01,147.54,147.8,69573.0,133.2526,133.6227,133.1984,133.4331,69573.0
2020-12-10 12:30:00,147.81,148.2,147.66,147.75,59665.0,133.4422,133.7943,133.3067,133.388,59665.0
2020-12-10 13:00:00,147.72,148.23,147.72,148.06,65817.0,133.3609,133.8213,133.3609,133.6679,65817.0
2020-12-10 13:30:00,148.04,148.13,147.54,147.59,104974.0,133.6498,133.7311,133.1984,133.2435,104974.0
2020-12-10 14:00:00,147.57,147.63,147.33,147.46,51719.0,133.2255,133.2797,133.0088,133.1262,51719.0
2020-12-10 14:30:00,147.41,147.81,147.4,147.46,76284.0,133.081,133.4422,133.072,133.1262,76284.0
2020-12-10 15:00:00,147.5,147.83,147.5,147.61,102426.0,133.1623,133.4602,133.1623,133.2616,102426.0
2020-12-10 15:30:00,147.61,147.75,147.36,147.47,324878.0,133.2616,133.388,133.0359,133.1352,324878.0
2020-12-11 09:30:00,145.83,147.62,145.83,147.59,87351.0,131.9664,133.5862,131.9664,133.559,87351.0
2020-12-11 10:00:00,147.39,147.71,147.01,147.22,61865.0,133.378,133.6676,133.0342,133.2242,61865.0
2020-12-11 10:30:00,147.19,147.21,146.44,146.97,74876.0,133.1971,133.2152,132.5184,132.998,74876.0
2020-12-11 11:00:00,147.0,147.23,146.83,146.95,41652.0,133.0251,133.2333,132.8713,132.9799,41652.0
2020-12-11 11:30:00,146.91,147.27,146.9,146.97,123770.0,132.9437,133.2695,132.9346,132.998,123770.0
2020-12-11 12:00:00,146.97,146.99,146.21,146.39,36021.0,132.998,133.0161,132.3102,132.4731,36021.0
2020-12-11 12:30:00,146.36,146.72,146.24,146.58,44016.0,132.446,132.7717,132.3374,132.6451,44016.0
2020-12-11 13:00:00,146.55,146.78,146.44,146.64,32699.0,132.6179,132.826,132.5184,132.6993,32699.0
2020-12-11 13:30:00,146.69,147.31,146.65,147.19,47626.0,132.7446,133.3057,132.7084,133.1971,47626.0
2020-12-11 14:00:00,147.19,147.37,146.74,146.75,40181.0,133.1971,133.3599,132.7898,132.7989,40181.0
2020-12-11 14:30:00,146.78,147.18,146.76,147.03,32817.0,132.826,133.188,132.8079,133.0523,32817.0
2020-12-11 15:00:00,147.05,147.8,146.99,147.74,54132.0,133.0704,133.7491,133.0161,133.6948,54132.0
2020-12-11 15:30:00,147.78,148.25,147.66,147.82,196806.0,133.731,134.1563,133.6224,133.7672,196806.0
2020-12-14 09:30:00,147.82,147.82,145.38,146.85,463606.0,133.7672,133.7672,131.5591,132.8894,463606.0
2020-12-14 10:00:00,146.96,148.14,146.96,148.14,211437.0,132.9889,134.0567,132.9889,134.0567,211437.0
2020-12-14 10:30:00,148.1,148.13,147.31,147.31,200973.0,134.0205,134.0477,133.3057,133.3057,200973.0
2020-12-14 11:00:00,147.3,147.45,146.8,146.96,161772.0,133.2966,133.4323,132.8441,132.9889,161772.0
2020-12-14 11:30:00,146.96,147.29,146.55,146.78,124546.0,132.9889,133.2876,132.6179,132.826,124546.0
2020-12-14 12:00:00,146.84,146.9,146.1,146.1,91112.0,132.8803,132.9346,132.2107,132.2107,91112.0
2020-12-14 12:30:00,146.14,146.41,145.84,146.16,116482.0,132.2469,132.4912,131.9754,132.265,116482.0
2020-12-14 13:00:00,146.23,146.43,146.0,146.12,98629.0,132.3283,132.5093,132.1202,132.2288,98629.0
2020-12-14 13:30:00,146.15,146.25,145.53,145.75,70489.0,132.2559,132.3464,131.6949,131.894,70489.0
2020-12-14 14:00:00,145.79,146.1,145.65,145.94,56750.0,131.9302,132.2107,131.8035,132.0659,56750.0
2020-12-14 14:30:00,145.94,145.95,145.4,145.65,148504.0,132.0659,132.0749,131.5772,131.8035,148504.0
2020-12-14 15:00:00,145.67,145.78,144.94,144.98,198996.0,131.8216,131.9211,131.161,131.1972,198996.0
2020-12-14 15:30:00,144.97,145.17,144.02,144.17,678672.0,131.1881,131.3691,130.3284,130.4642,678672.0
2020-12-15 09:30:00,144.91,145.74,143.39,143.39,203510.0,131.1338,131.8849,129.7583,129.7583,203510.0
2020-12-15 10:00:00,143.5,144.66,143.31,144.5,147966.0,129.8579,130.9076,129.6859,130.7628,147966.0
2020-12-15 10:30:00,144.54,144.89,144.03,144.41,103358.0,130.799,131.1157,130.3375,130.6813,103358.0
2020-12-15 11:00:00,144.39,144.39,143.59,144.01,120667.0,130.6632,130.6632,129.9393,130.3194,120667.0
2020-12-15 11:30:00,143.9,144.16,143.58,143.77,107502.0,130.2198,130.4551,129.9303,130.1022,107502.0
2020-12-15 12:00:00,143.83,144.46,143.77,144.14,97316.0,130.1565,130.7266,130.1022,130.437,97316.0
2020-12-15 12:30:00,144.15,144.51,144.07,144.37,70691.0,130.4461,130.7718,130.3737,130.6451,70691.0
2020-12-15 13:00:00,144.35,144.7,144.34,144.61,113038.0,130.627,130.9438,130.618,130.8623,113038.0
2020-12-15 13:30:00,144.62,144.67,144.39,144.66,77593.0,130.8714,130.9166,130.6632,130.9076,77593.0
2020-12-15 14:00:00,144.62,144.82,144.48,144.66,83652.0,130.8714,131.0524,130.7447,130.9076,83652.0
2020-12-15 14:30:00,144.68,144.87,144.58,144.64,92137.0,130.9257,131.0976,130.8352,130.8895,92137.0
2020-12-15 15:00:00,144.63,144.78,144.36,144.37,171882.0,130.8804,131.0162,130.6361,130.6451,171882.0
2020-12-15 15:30:00,144.37,145.13,144.35,145.1,429254.0,130.6451,131.3329,130.627,131.3057,429254.0
2020-12-16 09:30:00,142.53,143.82,141.0,143.75,430264.0,128.9801,130.1474,127.5955,130.0841,430264.0
2020-12-16 10:00:00,143.63,144.78,143.49,144.55,177582.0,129.9755,131.0162,129.8488,130.808,177582.0
2020-12-16 10:30:00,144.57,145.06,144.5,144.85,100923.0,130.8261,131.2696,130.7628,131.0795,100923.0
2020-12-16 11:00:00,144.88,145.55,144.84,145.06,232354.0,131.1067,131.713,131.0705,131.2696,232354.0
2020-12-16 11:30:00,145.05,145.35,144.85,144.95,89208.0,131.2605,131.532,131.0795,131.17,89208.0
2020-12-16 12:00:00,144.98,145.02,144.65,144.78,86761.0,131.1972,131.2334,130.8985,131.0162,86761.0
2020-12-16 12:30:00,144.76,144.98,144.62,144.92,77566.0,130.9981,131.1972,130.8714,131.1429,77566.0
2020-12-16 13:00:00,144.88,144.88,144.51,144.64,100302.0,131.1067,131.1067,130.7718,130.8895,100302.0
2020-12-16 13:30:00,144.62,144.71,144.32,144.44,57311.0,130.8714,130.9528,130.5999,130.7085,57311.0
2020-12-16 14:00:00,144.46,144.6,144.03,144.08,93357.0,130.7266,130.8533,130.3375,130.3827,93357.0
2020-12-16 14:30:00,144.16,144.56,144.1,144.53,190084.0,130.4551,130.8171,130.4008,130.7899,190084.0
2020-12-16 15:00:00,144.51,144.55,144.3,144.4,83024.0,130.7718,130.808,130.5818,130.6723,83024.0
2020-12-16 15:30:00,144.41,144.63,143.57,143.61,397375.0,130.6813,130.8804,129.9212,129.9574,397375.0
2020-12-17 09:30:00,144.27,145.09,143.97,144.28,171772.0,130.5547,131.2967,130.2832,130.5637,171772.0
2020-12-17 10:00:00,144.29,145.19,144.13,145.17,110175.0,130.5728,131.3872,130.428,131.3691,110175.0
2020-12-17 10:30:00,145.14,145.99,145.13,145.63,114832.0,131.3419,132.1111,131.3329,131.7854,114832.0
2020-12-17 11:00:00,145.63,145.91,145.43,145.46,81415.0,131.7854,132.0387,131.6044,131.6315,81415.0
2020-12-17 11:30:00,145.46,145.89,145.28,145.89,51144.0,131.6315,132.0206,131.4686,132.0206,51144.0
2020-12-17 12:00:00,145.86,146.43,145.84,146.35,50064.0,131.9935,132.5093,131.9754,132.4369,50064.0
2020-12-17 12:30:00,146.33,146.41,146.07,146.14,54576.0,132.4188,132.4912,132.1835,132.2469,54576.0
2020-12-17 13:00:00,146.14,146.54,146.08,146.5,74591.0,132.2469,132.6089,132.1926,132.5727,74591.0
2020-12-17 13:30:00,146.51,146.53,146.18,146.29,75585.0,132.5817,132.5998,132.2831,132.3826,75585.0
2020-12-17 14:00:00,146.33,146.39,145.93,145.94,54453.0,132.4188,132.4731,132.0568,132.0659,54453.0
2020-12-17 14:30:00,145.97,146.14,145.88,146.08,72831.0,132.093,132.2469,132.0116,132.1926,72831.0
2020-12-17 15:00:00,146.1,146.15,145.75,145.78,53186.0,132.2107,132.2559,131.894,131.9211,53186.0
2020-12-17 15:30:00,145.74,146.11,145.5,145.94,270576.0,131.8849,132.2197,131.6677,132.0659,270576.0
2020-12-18 09:30:00,145.76,146.92,145.05,145.53,543856.0,131.903,132.9527,131.2605,131.6949,543856.0
2020-12-18 10:00:00,145.5,146.0,145.42,145.68,55929.0,131.6677,132.1202,131.5953,131.8306,55929.0
2020-12-18 10:30:00,145.63,145.7,144.71,145.0,55626.0,131.7854,131.8487,130.9528,131.2153,55626.0
2020-12-18 11:00:00,145.0,145.28,144.47,144.58,136321.0,131.2153,131.4686,130.7356,130.8352,136321.0
2020-12-18 11:30:00,144.55,145.08,144.51,144.95,252949.0,130.808,131.2877,130.7718,131.17,252949.0
2020-12-18 12:00:00,144.94,145.07,144.69,144.99,140394.0,131.161,131.2786,130.9347,131.2062,140394.0
2020-12-18 12:30:00,144.97,145.62,144.95,145.25,156704.0,131.1881,131.7763,131.17,131.4415,156704.0
2020-12-18 13:00:00,145.24,145.28,144.8,145.12,46617.0,131.4324,131.4686,131.0343,131.3238,46617.0
2020-12-18 13:30:00,145.12,145.12,144.83,145.0,53593.0,131.3238,131.3238,131.0614,131.2153,53593.0
2020-12-18 14:00:00,145.01,145.01,144.4,144.43,55066.0,131.2243,131.2243,130.6723,130.6994,55066.0
2020-12-18 14:30:00,144.35,144.82,144.18,144.33,83636.0,130.627,131.0524,130.4732,130.609,83636.0
2020-12-18 15:00:00,144.41,144.61,144.07,144.13,79035.0,130.6813,130.8623,130.3737,130.428,79035.0
2020-12-18 15:30:00,144.14,145.58,144.05,145.16,413154.0,130.437,131.7401,130.3556,131.36,413154.0
2020-12-21 09:30:00,141.35,142.98,139.2,139.27,929242.0,127.9123,129.3873,125.9666,126.03,929242.0
2020-12-21 10:00:00,139.36,139.37,135.95,137.84,899984.0,126.1114,126.1205,123.0256,124.7359,899984.0
2020-12-21 10:30:00,137.75,138.37,137.58,138.0,416079.0,124.6545,125.2156,124.5007,124.8807,416079.0
2020-12-21 11:00:00,137.99,139.43,137.9,139.36,300004.0,124.8717,126.1748,124.7902,126.1114,300004.0
2020-12-21 11:30:00,139.37,139.86,139.27,139.4,227479.0,126.1205,126.5639,126.03,126.1476,227479.0
2020-12-21 12:00:00,139.41,139.88,139.3,139.87,171229.0,126.1567,126.582,126.0571,126.573,171229.0
2020-12-21 12:30:00,139.88,140.18,139.71,139.84,180684.0,126.582,126.8535,126.4282,126.5458,180684.0
2020-12-21 13:00:00,139.88,140.21,139.72,139.91,95917.0,126.582,126.8806,126.4372,126.6091,95917.0
2020-12-21 13:30:00,139.91,140.18,139.82,140.08,155598.0,126.6091,126.8535,126.5277,126.763,155598.0
2020-12-21 14:00:00,140.08,140.2,139.83,139.97,134119.0,126.763,126.8716,126.5368,126.6634,134119.0
2020-12-21 14:30:00,139.97,140.46,139.73,139.91,177025.0,126.6634,127.1069,126.4463,126.6091,177025.0
2020-12-21 15:00:00,139.92,140.53,139.92,140.42,329160.0,126.6182,127.1702,126.6182,127.0707,329160.0
2020-12-21 15:30:00,140.38,140.41,139.65,139.91,518057.0,127.0345,127.0616,126.3739,126.6091,518057.0
2020-12-22 09:30:00,140.11,140.17,137.87,137.93,249325.0,126.7901,126.8444,124.7631,124.8174,249325.0
2020-12-22 10:00:00,137.91,137.91,137.1,137.63,489002.0,124.7993,124.7993,124.0663,124.5459,489002.0
2020-12-22 10:30:00,137.58,138.01,137.26,137.31,211377.0,124.5007,124.8898,124.2111,124.2563,211377.0
2020-12-22 11:00:00,137.34,137.86,136.91,137.64,261143.0,124.2835,124.754,123.8943,124.555,261143.0
2020-12-22 11:30:00,137.63,137.63,136.61,137.24,143854.0,124.5459,124.5459,123.6229,124.193,143854.0
2020-12-22 12:00:00,137.23,137.43,136.87,137.14,127833.0,124.1839,124.3649,123.8582,124.1025,127833.0
2020-12-22 12:30:00,137.16,137.34,136.91,137.03,176339.0,124.1206,124.2835,123.8943,124.0029,176339.0
2020-12-22 13:00:00,137.06,137.27,136.66,136.76,181093.0,124.0301,124.2201,123.6681,123.7586,181093.0
2020-12-22 13:30:00,136.78,136.91,136.64,136.74,185017.0,123.7767,123.8943,123.65,123.7405,185017.0
2020-12-22 14:00:00,136.75,136.76,136.24,136.47,267769.0,123.7496,123.7586,123.288,123.4962,267769.0
2020-12-22 14:30:00,136.46,136.53,135.45,135.47,331851.0,123.4871,123.5505,122.5731,122.5912,331851.0
2020-12-22 15:00:00,135.45,135.49,134.94,135.01,568471.0,122.5731,122.6093,122.1116,122.175,568471.0
2020-12-22 15:30:00,135.01,135.17,134.6,134.79,997445.0,122.175,122.3198,121.804,121.9759,997445.0
2020-12-23 09:30:00,135.41,135.58,134.05,134.42,405387.0,122.537,122.6908,121.3062,121.6411,405387.0
2020-12-23 10:00:00,134.47,134.61,133.96,134.21,430067.0,121.6863,121.813,121.2248,121.451,430067.0
2020-12-23 10:30:00,134.21,135.03,133.94,134.74,488312.0,121.451,122.1931,121.2067,121.9306,488312.0
2020-12-23 11:00:00,134.73,135.07,134.09,134.56,755298.0,121.9216,122.2293,121.3424,121.7678,755298.0
2020-12-23 11:30:00,134.56,134.83,134.14,134.75,349276.0,121.7678,122.0121,121.3877,121.9397,349276.0
2020-12-23 12:00:00,134.76,134.78,134.48,134.55,273778.0,121.9487,121.9668,121.6954,121.7587,273778.0
2020-12-23 12:30:00,134.52,134.77,134.21,134.33,215470.0,121.7316,121.9578,121.451,121.5596,215470.0
2020-12-23 13:00:00,134.32,134.62,134.15,134.62,214057.0,121.5506,121.8221,121.3967,121.8221,214057.0
2020-12-23 13:30:00,134.64,134.96,134.6,134.66,402431.0,121.8402,122.1297,121.804,121.8583,402431.0
2020-12-23 14:00:00,134.67,134.92,134.65,134.9,146214.0,121.8673,122.0935,121.8492,122.0754,146214.0
2020-12-23 14:30:00,134.9,135.01,134.79,134.86,271553.0,122.0754,122.175,121.9759,122.0392,271553.0
2020-12-23 15:00:00,134.86,135.01,134.75,134.83,269385.0,122.0392,122.175,121.9397,122.0121,269385.0
2020-12-23 15:30:00,134.84,135.02,134.47,134.7,424496.0,122.0211,122.184,121.6863,121.8944,424496.0
2020-12-24 09:30:00,134.63,136.64,134.51,136.57,512475.0,121.8311,123.65,121.7225,123.5867,512475.0
2020-12-24 10:00:00,136.57,138.24,136.57,138.0,1473680.0,123.5867,125.0979,123.5867,124.8807,1473680.0
2020-12-24 10:30:00,138.0,139.72,138.0,139.17,1043889.0,124.8807,126.4372,124.8807,125.9395,1043889.0
2020-12-24 11:00:00,139.14,140.31,139.12,139.73,1158546.0,125.9124,126.9711,125.8943,126.4463,1158546.0
2020-12-24 11:30:00,139.74,140.8,139.73,140.78,558676.0,126.4553,127.4145,126.4463,127.3964,558676.0
2020-12-24 12:00:00,140.8,141.5,140.42,141.5,427730.0,127.4145,128.048,127.0707,128.048,427730.0
2020-12-24 12:30:00,141.47,141.79,140.34,140.8,511756.0,128.0208,128.3104,126.9983,127.4145,511756.0
2020-12-28 09:30:00,140.5,140.99,139.28,139.41,245889.0,127.1431,127.5865,126.039,126.1567,245889.0
2020-12-28 10:00:00,139.41,140.9,139.24,140.6,210451.0,126.1567,127.505,126.0028,127.2336,210451.0
2020-12-28 10:30:00,140.61,140.73,140.2,140.24,191765.0,127.2426,127.3512,126.8716,126.9078,191765.0
2020-12-28 11:00:00,140.22,140.23,139.65,140.02,201262.0,126.8897,126.8987,126.3739,126.7087,201262.0
2020-12-28 11:30:00,140.0,140.02,139.65,139.78,155648.0,126.6906,126.7087,126.3739,126.4915,155648.0
2020-12-28 12:00:00,139.77,139.99,139.72,139.82,153327.0,126.4825,126.6815,126.4372,126.5277,153327.0
2020-12-28 12:30:00,139.84,140.05,139.63,139.88,145199.0,126.5458,126.7358,126.3558,126.582,145199.0
2020-12-28 13:00:00,139.89,140.45,139.86,140.28,150288.0,126.591,127.0978,126.5639,126.944,150288.0
2020-12-28 13:30:00,140.25,140.91,140.24,140.65,221639.0,126.9168,127.5141,126.9078,127.2788,221639.0
2020-12-28 14:00:00,140.64,140.79,140.45,140.58,172970.0,127.2697,127.4055,127.0978,127.2155,172970.0
2020-12-28 14:30:00,140.58,140.66,140.36,140.39,135826.0,127.2155,127.2878,127.0164,127.0435,135826.0
2020-12-28 15:00:00,140.38,140.98,140.35,140.6,198245.0,127.0345,127.5774,127.0073,127.2336,198245.0
2020-12-28 15:30:00,140.6,140.64,140.15,140.25,330266.0,127.2336,127.2697,126.8263,126.9168,330266.0
2020-12-29 09:30:00,141.71,142.5,141.12,141.9,210169.0,128.238,128.9529,127.7041,128.41,210169.0
2020-12-29 10:00:00,141.86,142.19,141.7,141.78,168194.0,128.3738,128.6724,128.229,128.3014,168194.0
2020-12-29 10:30:00,141.8,141.87,141.08,141.22,148545.0,128.3195,128.3828,127.6679,127.7946,148545.0
2020-12-29 11:00:00,141.19,141.37,140.81,140.94,148116.0,127.7675,127.9304,127.4236,127.5412,148116.0
2020-12-29 11:30:00,140.97,141.58,140.9,141.38,118028.0,127.5684,128.1204,127.505,127.9394,118028.0
2020-12-29 12:00:00,141.36,141.87,141.3,141.87,150297.0,127.9213,128.3828,127.867,128.3828,150297.0
2020-12-29 12:30:00,141.83,141.93,141.23,141.83,129381.0,128.3466,128.4371,127.8037,128.3466,129381.0
2020-12-29 13:00:00,141.78,141.85,141.42,141.66,124699.0,128.3014,128.3647,127.9756,128.1928,124699.0
2020-12-29 13:30:00,141.64,141.75,141.33,141.59,98216.0,128.1747,128.2742,127.8942,128.1294,98216.0
2020-12-29 14:00:00,141.6,141.81,141.16,141.65,98849.0,128.1385,128.3285,127.7403,128.1837,98849.0
2020-12-29 14:30:00,141.66,142.04,141.54,141.8,142065.0,128.1928,128.5367,128.0842,128.3195,142065.0
2020-12-29 15:00:00,141.8,141.85,141.33,141.39,153970.0,128.3195,128.3647,127.8942,127.9484,153970.0
2020-12-29 15:30:00,141.4,141.57,141.09,141.3,352635.0,127.9575,128.1113,127.677,127.867,352635.0
2020-12-30 09:30:00,141.76,141.85,139.65,140.56,132682.0,128.2833,128.3647,126.3739,127.1974,132682.0
2020-12-30 10:00:00,140.58,140.81,139.96,140.09,214407.0,127.2155,127.4236,126.6544,126.772,214407.0
2020-12-30 10:30:00,140.09,140.18,139.84,139.95,95213.0,126.772,126.8535,126.5458,126.6453,95213.0
2020-12-30 11:00:00,139.95,140.08,139.79,139.8,76083.0,126.6453,126.763,126.5006,126.5096,76083.0
2020-12-30 11:30:00,139.81,140.02,139.69,139.89,60901.0,126.5187,126.7087,126.4101,126.591,60901.0
2020-12-30 12:00:00,139.92,140.04,139.76,139.91,68960.0,126.6182,126.7268,126.4734,126.6091,68960.0
2020-12-30 12:30:00,139.9,140.03,139.81,139.98,67638.0,126.6001,126.7177,126.5187,126.6725,67638.0
2020-12-30 13:00:00,139.95,140.46,139.95,139.99,129709.0,126.6453,127.1069,126.6453,126.6815,129709.0
2020-12-30 13:30:00,139.97,140.45,139.93,140.38,74228.0,126.6634,127.0978,126.6272,127.0345,74228.0
2020-12-30 14:00:00,140.36,140.44,139.98,140.06,60078.0,127.0164,127.0888,126.6725,126.7449,60078.0
2020-12-30 14:30:00,140.06,140.18,139.85,140.18,58010.0,126.7449,126.8535,126.5549,126.8535,58010.0
2020-12-30 15:00:00,140.19,140.4,139.86,139.93,98030.0,126.8625,127.0526,126.5639,126.6272,98030.0
2020-12-30 15:30:00,139.95,139.98,139.44,139.54,369422.0,126.6453,126.6725,126.1838,126.2743,369422.0
2020-12-31 09:30:00,139.51,141.13,139.51,140.96,99572.0,126.2472,127.7132,126.2472,127.5593,99572.0
2020-12-31 10:00:00,141.01,141.72,140.98,141.18,94130.0,127.6046,128.2471,127.5774,127.7584,94130.0
2020-12-31 10:30:00,141.18,141.24,140.5,140.53,68838.0,127.7584,127.8127,127.1431,127.1702,68838.0
2020-12-31 11:00:00,140.55,140.95,140.53,140.69,70226.0,127.1883,127.5503,127.1702,127.315,70226.0
2020-12-31 11:30:00,140.69,140.75,140.32,140.52,50590.0,127.315,127.3693,126.9802,127.1612,50590.0
2020-12-31 12:00:00,140.53,140.75,140.37,140.37,75905.0,127.1702,127.3693,127.0254,127.0254,75905.0
2020-12-31 12:30:00,140.4,140.58,140.37,140.5,51552.0,127.0526,127.2155,127.0254,127.1431,51552.0
2020-12-31 13:00:00,140.53,140.83,140.43,140.72,50508.0,127.1702,127.4417,127.0797,127.3421,50508.0
2020-12-31 13:30:00,140.69,140.77,140.33,140.45,66080.0,127.315,127.3874,126.9892,127.0978,66080.0
2020-12-31 14:00:00,140.45,140.57,140.11,140.43,153898.0,127.0978,127.2064,126.7901,127.0797,153898.0
2020-12-31 14:30:00,140.44,140.81,140.37,140.49,120981.0,127.0888,127.4236,127.0254,127.134,120981.0
2020-12-31 15:00:00,140.5,141.0,140.5,140.93,171829.0,127.1431,127.5955,127.1431,127.5322,171829.0
2020-12-31 15:30:00,140.93,141.59,140.87,141.46,345902.0,127.5322,128.1294,127.4779,128.0118,345902.0
2021-01-04 09:30:00,141.46,141.86,138.82,138.92,289952.0,128.0118,128.3738,125.6228,125.7133,289952.0
2021-01-04 10:00:00,138.97,139.68,138.86,139.46,154919.0,125.7585,126.401,125.659,126.2019,154919.0
2021-01-04 10:30:00,139.45,139.5,138.63,139.01,165683.0,126.1929,126.2381,125.4508,125.7947,165683.0
2021-01-04 11:00:00,138.99,139.34,138.44,139.03,155185.0,125.7766,126.0933,125.2789,125.8128,155185.0
2021-01-04 11:30:00,139.04,139.21,138.64,138.82,154949.0,125.8219,125.9757,125.4599,125.6228,154949.0
2021-01-04 12:00:00,138.82,139.14,138.43,138.72,129864.0,125.6228,125.9124,125.2698,125.5323,129864.0
2021-01-04 12:30:00,138.69,138.78,138.19,138.57,173246.0,125.5051,125.5866,125.0527,125.3965,173246.0
2021-01-04 13:00:00,138.55,139.31,138.37,139.14,110465.0,125.3784,126.0662,125.2156,125.9124,110465.0
2021-01-04 13:30:00,139.11,139.47,138.97,139.3,117991.0,125.8852,126.211,125.7585,126.0571,117991.0
2021-01-04 14:00:00,139.29,139.52,138.88,139.49,90497.0,126.0481,126.2562,125.6771,126.2291,90497.0
2021-01-04 14:30:00,139.45,139.79,139.17,139.71,162459.0,126.1929,126.5006,125.9395,126.4282,162459.0
2021-01-04 15:00:00,139.69,139.92,139.33,139.68,149547.0,126.4101,126.6182,126.0843,126.401,149547.0
2021-01-04 15:30:00,139.68,140.51,139.55,139.91,668876.0,126.401,127.1521,126.2834,126.6091,668876.0
2021-01-05 09:30:00,139.7,140.68,139.41,139.46,179370.0,126.4191,127.3059,126.1567,126.2019,179370.0
2021-01-05 10:00:00,139.52,140.06,138.17,138.19,114079.0,126.2562,126.7449,125.0346,125.0527,114079.0
2021-01-05 10:30:00,138.19,138.48,137.5,137.86,130764.0,125.0527,125.3151,124.4283,124.754,130764.0
2021-01-05 11:00:00,137.83,138.08,137.31,137.58,142346.0,124.7269,124.9531,124.2563,124.5007,142346.0
2021-01-05 11:30:00,137.62,137.63,136.9,136.97,134756.0,124.5369,124.5459,123.8853,123.9486,134756.0
2021-01-05 12:00:00,136.99,137.71,136.95,137.1,119030.0,123.9667,124.6183,123.9305,124.0663,119030.0
2021-01-05 12:30:00,137.07,137.23,136.68,137.2,172292.0,124.0391,124.1839,123.6862,124.1568,172292.0
2021-01-05 13:00:00,137.17,137.89,137.15,137.37,165869.0,124.1296,124.7812,124.1115,124.3106,165869.0
2021-01-05 13:30:00,137.37,137.5,137.08,137.42,148510.0,124.3106,124.4283,124.0482,124.3559,148510.0
2021-01-05 14:00:00,137.44,137.93,137.42,137.87,127244.0,124.374,124.8174,124.3559,124.7631,127244.0
2021-01-05 14:30:00,137.9,137.99,137.44,137.53,116181.0,124.7902,124.8717,124.374,124.4554,116181.0
2021-01-05 15:00:00,137.56,137.73,136.95,136.98,165720.0,124.4826,124.6364,123.9305,123.9577,165720.0
2021-01-05 15:30:00,136.96,137.11,136.44,136.72,608823.0,123.9396,124.0753,123.469,123.7224,608823.0
2021-01-06 09:30:00,136.88,137.29,135.58,136.55,335260.0,123.8672,124.2382,122.6908,123.5686,335260.0
2021-01-06 10:00:00,136.62,137.49,136.45,137.03,270274.0,123.6319,124.4192,123.4781,124.0029,270274.0
2021-01-06 10:30:00,137.08,137.96,136.99,137.73,252799.0,124.0482,124.8445,123.9667,124.6364,252799.0
2021-01-06 11:00:00,137.72,137.9,137.28,137.76,171038.0,124.6273,124.7902,124.2292,124.6635,171038.0
2021-01-06 11:30:00,137.77,138.32,137.19,138.04,193278.0,124.6726,125.1703,124.1477,124.9169,193278.0
2021-01-06 12:00:00,138.08,138.83,138.03,138.36,113149.0,124.9531,125.6318,124.9079,125.2065,113149.0
2021-01-06 12:30:00,138.27,138.9,138.27,138.66,89860.0,125.1251,125.6952,125.1251,125.478,89860.0
2021-01-06 13:00:00,138.7,138.93,138.51,138.78,112964.0,125.5142,125.7223,125.3422,125.5866,112964.0
2021-01-06 13:30:00,138.78,139.0,138.55,138.96,137690.0,125.5866,125.7857,125.3784,125.7495,137690.0
2021-01-06 14:00:00,138.99,139.62,138.63,138.83,120569.0,125.7766,126.3467,125.4508,125.6318,120569.0
2021-01-06 14:30:00,138.77,139.29,138.0,138.44,192581.0,125.5775,126.0481,124.8807,125.2789,192581.0
2021-01-06 15:00:00,138.4,138.52,137.71,138.38,153919.0,125.2427,125.3513,124.6183,125.2246,153919.0
2021-01-06 15:30:00,138.31,138.54,137.81,138.0,425921.0,125.1613,125.3694,124.7088,124.8807,425921.0
2021-01-07 09:30:00,137.56,138.99,136.99,137.79,235901.0,124.4826,125.7766,123.9667,124.6907,235901.0
2021-01-07 10:00:00,137.66,138.24,137.44,138.09,335770.0,124.573,125.0979,124.374,124.9622,335770.0
2021-01-07 10:30:00,138.09,138.14,137.12,137.35,251155.0,124.9622,125.0074,124.0844,124.2925,251155.0
2021-01-07 11:00:00,137.37,137.79,137.32,137.66,157585.0,124.3106,124.6907,124.2654,124.573,157585.0
2021-01-07 11:30:00,137.65,137.9,137.17,137.17,261550.0,124.564,124.7902,124.1296,124.1296,261550.0
2021-01-07 12:00:00,137.22,137.33,136.52,136.55,259755.0,124.1749,124.2744,123.5414,123.5686,259755.0
2021-01-07 12:30:00,136.57,137.04,136.48,137.04,208914.0,123.5867,124.012,123.5052,124.012,208914.0
2021-01-07 13:00:00,137.0,137.35,136.89,136.96,190471.0,123.9758,124.2925,123.8763,123.9396,190471.0
2021-01-07 13:30:00,136.95,137.3,136.95,137.23,112504.0,123.9305,124.2473,123.9305,124.1839,112504.0
2021-01-07 14:00:00,137.23,137.31,136.57,136.62,171788.0,124.1839,124.2563,123.5867,123.6319,171788.0
2021-01-07 14:30:00,136.64,137.04,136.6,136.86,213927.0,123.65,124.012,123.6138,123.8491,213927.0
2021-01-07 15:00:00,136.87,136.92,136.27,136.3,276441.0,123.8582,123.9034,123.3152,123.3423,276441.0
2021-01-07 15:30:00,136.31,136.6,135.47,135.77,1013996.0,123.3514,123.6138,122.5912,122.8627,1013996.0
2021-01-08 09:30:00,135.19,137.31,135.19,137.03,382219.0,122.3379,124.2563,122.3379,124.0029,382219.0
2021-01-08 10:00:00,137.03,137.31,136.2,136.44,227432.0,124.0029,124.2563,123.2518,123.469,227432.0
2021-01-08 10:30:00,136.46,137.11,136.43,136.53,178669.0,123.4871,124.0753,123.46,123.5505,178669.0
2021-01-08 11:00:00,136.57,137.06,136.48,136.98,163710.0,123.5867,124.0301,123.5052,123.9577,163710.0
2021-01-08 11:30:00,137.04,137.46,136.87,137.42,203091.0,124.012,124.3921,123.8582,124.3559,203091.0
2021-01-08 12:00:00,137.42,138.19,137.34,137.86,256983.0,124.3559,125.0527,124.2835,124.754,256983.0
2021-01-08 12:30:00,137.88,138.05,137.52,137.74,358593.0,124.7721,124.926,124.4464,124.6454,358593.0
2021-01-08 13:00:00,137.74,137.8,137.06,137.43,163692.0,124.6454,124.6997,124.0301,124.3649,163692.0
2021-01-08 13:30:00,137.49,137.52,136.99,137.41,157564.0,124.4192,124.4464,123.9667,124.3468,157564.0
2021-01-08 14:00:00,137.41,138.23,137.4,138.05,156087.0,124.3468,125.0889,124.3378,124.926,156087.0
2021-01-08 14:30:00,138.05,138.44,137.98,138.39,236932.0,124.926,125.2789,124.8626,125.2337,236932.0
2021-01-08 15:00:00,138.39,138.72,138.11,138.18,346167.0,125.2337,125.5323,124.9803,125.0436,346167.0
2021-01-08 15:30:00,138.19,138.71,137.89,138.66,1243843.0,125.0527,125.5232,124.7812,125.478,1243843.0
2021-01-11 09:30:00,136.89,139.56,136.89,138.91,294897.0,123.8763,126.2924,123.8763,125.7042,294897.0
2021-01-11 10:00:00,138.87,139.2,138.29,139.08,172619.0,125.668,125.9666,125.1432,125.8581,172619.0
2021-01-11 10:30:00,139.14,139.68,138.99,139.1,163515.0,125.9124,126.401,125.7766,125.8762,163515.0
2021-01-11 11:00:00,139.08,139.43,138.77,139.37,125316.0,125.8581,126.1748,125.5775,126.1205,125316.0
2021-01-11 11:30:00,139.34,139.58,139.0,139.05,146393.0,126.0933,126.3105,125.7857,125.8309,146393.0
2021-01-11 12:00:00,139.08,139.13,138.67,138.83,110557.0,125.8581,125.9033,125.487,125.6318,110557.0
2021-01-11 12:30:00,138.83,138.97,138.37,138.59,382516.0,125.6318,125.7585,125.2156,125.4146,382516.0
2021-01-11 13:00:00,138.59,138.76,138.16,138.26,102884.0,125.4146,125.5685,125.0255,125.116,102884.0
2021-01-11 13:30:00,138.22,138.27,137.67,137.85,77920.0,125.0798,125.1251,124.5821,124.745,77920.0
2021-01-11 14:00:00,137.83,137.83,136.49,136.61,415864.0,124.7269,124.7269,123.5143,123.6229,415864.0
2021-01-11 14:30:00,136.64,137.19,136.62,137.08,130504.0,123.65,124.1477,123.6319,124.0482,130504.0
2021-01-11 15:00:00,137.06,137.08,135.96,135.98,268406.0,124.0301,124.0482,123.0347,123.0528,268406.0
2021-01-11 15:30:00,135.97,136.21,135.82,136.06,448277.0,123.0437,123.2609,122.908,123.1252,448277.0
2021-01-12 09:30:00,136.06,136.9,134.0,134.22,174178.0,123.1252,123.8853,121.261,121.4601,174178.0
2021-01-12 10:00:00,134.18,135.15,133.75,134.9,222804.0,121.4239,122.3017,121.0348,122.0754,222804.0
2021-01-12 10:30:00,134.92,134.97,134.28,134.3,135799.0,122.0935,122.1388,121.5144,121.5325,135799.0
2021-01-12 11:00:00,134.35,135.09,134.12,134.62,321767.0,121.5777,122.2474,121.3696,121.8221,321767.0
2021-01-12 11:30:00,134.67,134.81,133.41,133.67,235277.0,121.8673,121.994,120.7271,120.9624,235277.0
2021-01-12 12:00:00,133.74,133.79,132.86,133.49,202931.0,121.0257,121.071,120.2294,120.7995,202931.0
2021-01-12 12:30:00,133.46,133.99,133.23,133.9,101727.0,120.7723,121.2519,120.5642,121.1705,101727.0
2021-01-12 13:00:00,133.91,134.46,133.77,134.46,115559.0,121.1796,121.6773,121.0529,121.6773,115559.0
2021-01-12 13:30:00,134.47,134.69,134.26,134.43,89844.0,121.6863,121.8854,121.4963,121.6501,89844.0
2021-01-12 14:00:00,134.48,134.63,134.13,134.2,100365.0,121.6954,121.8311,121.3786,121.442,100365.0
2021-01-12 14:30:00,134.19,134.42,133.88,134.06,194508.0,121.4329,121.6411,121.1524,121.3153,194508.0
2021-01-12 15:00:00,134.06,134.17,133.53,133.59,184791.0,121.3153,121.4148,120.8357,120.89,184791.0
2021-01-12 15:30:00,133.59,133.91,133.46,133.65,515823.0,120.89,121.1796,120.7723,120.9443,515823.0
2021-01-13 09:30:00,134.12,135.26,133.08,133.42,488564.0,121.3696,122.4012,120.4285,120.7361,488564.0
2021-01-13 10:00:00,133.42,133.49,132.63,132.66,250917.0,120.7361,120.7995,120.0212,120.0484,250917.0
2021-01-13 10:30:00,132.69,132.83,131.88,131.9,806542.0,120.0755,120.2022,119.3425,119.3606,806542.0
2021-01-13 11:00:00,131.9,132.94,131.9,132.67,274045.0,119.3606,120.3018,119.3606,120.0574,274045.0
2021-01-13 11:30:00,132.63,133.2,132.52,133.12,122113.0,120.0212,120.537,119.9217,120.4647,122113.0
2021-01-13 12:00:00,133.11,133.12,132.52,132.87,273395.0,120.4556,120.4647,119.9217,120.2384,273395.0
2021-01-13 12:30:00,132.88,132.96,132.64,132.8,225857.0,120.2475,120.3199,120.0303,120.1751,225857.0
2021-01-13 13:00:00,132.82,132.82,132.02,132.14,223916.0,120.1932,120.1932,119.4692,119.5778,223916.0
2021-01-13 13:30:00,132.14,132.41,131.66,131.71,308085.0,119.5778,119.8222,119.1435,119.1887,308085.0
2021-01-13 14:00:00,131.72,131.84,131.32,131.58,334540.0,119.1977,119.3063,118.8358,119.0711,334540.0
2021-01-13 14:30:00,131.59,131.63,130.95,131.17,729924.0,119.0801,119.1163,118.501,118.7,729924.0
2021-01-13 15:00:00,131.17,131.37,130.8,131.0,468626.0,118.7,118.881,118.3652,118.5462,468626.0
2021-01-13 15:30:00,131.0,131.44,130.79,130.94,1408095.0,118.5462,118.9444,118.3562,118.4919,1408095.0
2021-01-14 09:30:00,131.44,131.47,129.34,129.9,1675495.0,118.9444,118.9715,117.044,117.5508,1675495.0
2021-01-14 10:00:00,129.97,131.44,129.83,131.11,735522.0,117.6141,118.9444,117.4874,118.6457,735522.0
2021-01-14 10:30:00,131.11,131.12,130.63,131.03,537138.0,118.6457,118.6548,118.2114,118.5733,537138.0
2021-01-14 11:00:00,131.03,131.12,130.69,131.02,320065.0,118.5733,118.6548,118.2657,118.5643,320065.0
2021-01-14 11:30:00,131.03,131.25,130.69,130.92,309236.0,118.5733,118.7724,118.2657,118.4738,309236.0
2021-01-14 12:00:00,130.89,131.04,130.77,130.91,216898.0,118.4467,118.5824,118.3381,118.4648,216898.0
2021-01-14 12:30:00,130.91,130.91,130.36,130.48,272108.0,118.4648,118.4648,117.967,118.0756,272108.0
2021-01-14 13:00:00,130.49,130.61,129.94,129.96,303359.0,118.0847,118.1933,117.587,117.6051,303359.0
2021-01-14 13:30:00,129.95,130.15,129.78,129.94,303417.0,117.596,117.777,117.4422,117.587,303417.0
2021-01-14 14:00:00,129.92,130.02,129.66,129.75,199499.0,117.5689,117.6594,117.3336,117.415,199499.0
2021-01-14 14:30:00,129.75,129.76,129.39,129.44,237760.0,117.415,117.4241,117.0893,117.1345,237760.0
2021-01-14 15:00:00,129.43,129.5,129.01,129.26,450696.0,117.1255,117.1888,116.7454,116.9716,450696.0
2021-01-14 15:30:00,129.26,129.5,128.79,129.23,988233.0,116.9716,117.1888,116.5463,116.9445,988233.0
2021-01-15 09:30:00,128.56,128.83,126.0,128.83,742289.0,116.3382,116.5825,114.0215,116.5825,742289.0
2021-01-15 10:00:00,128.83,129.63,128.5,128.81,847916.0,116.5825,117.3064,116.2839,116.5644,847916.0
2021-01-15 10:30:00,128.85,129.18,128.17,128.28,374714.0,116.6006,116.8992,115.9852,116.0848,374714.0
2021-01-15 11:00:00,128.28,129.62,128.14,129.61,219481.0,116.0848,117.2974,115.9581,117.2883,219481.0
2021-01-15 11:30:00,129.58,129.75,129.32,129.75,222299.0,117.2612,117.415,117.0259,117.415,222299.0
2021-01-15 12:00:00,129.79,130.14,128.99,129.01,186316.0,117.4512,117.768,116.7273,116.7454,186316.0
2021-01-15 12:30:00,129.01,129.49,128.99,129.3,144213.0,116.7454,117.1797,116.7273,117.0078,144213.0
2021-01-15 13:00:00,129.3,129.4,128.89,128.93,171550.0,117.0078,117.0983,116.6368,116.673,171550.0
2021-01-15 13:30:00,128.91,128.97,128.32,128.51,218822.0,116.6549,116.7092,116.121,116.2929,218822.0
2021-01-15 14:00:00,128.55,129.09,128.26,129.07,263300.0,116.3291,116.8178,116.0667,116.7997,263300.0
2021-01-15 14:30:00,129.06,130.0,129.04,129.72,195455.0,116.7906,117.6413,116.7725,117.3879,195455.0
2021-01-15 15:00:00,129.72,130.28,129.58,130.05,305870.0,117.3879,117.8946,117.2612,117.6865,305870.0
2021-01-15 15:30:00,130.04,130.42,129.61,129.77,851812.0,117.6775,118.0213,117.2883,117.4331,851812.0
2021-01-19 09:30:00,130.35,130.84,129.13,129.69,267422.0,117.958,118.4014,116.854,117.3607,267422.0
2021-01-19 10:00:00,129.69,130.06,129.2,129.38,216502.0,117.3607,117.6956,116.9173,117.0802,216502.0
2021-01-19 10:30:00,129.4,129.58,128.87,129.56,177205.0,117.0983,117.2612,116.6187,117.2431,177205.0
2021-01-19 11:00:00,129.56,129.6,128.65,128.82,109162.0,117.2431,117.2793,116.4196,116.5734,109162.0
2021-01-19 11:30:00,128.81,129.24,128.5,129.11,100182.0,116.5644,116.9535,116.2839,116.8359,100182.0
2021-01-19 12:00:00,129.1,129.17,128.59,128.63,138523.0,116.8268,116.8902,116.3653,116.4015,138523.0
2021-01-19 12:30:00,128.63,129.34,128.61,128.72,201543.0,116.4015,117.044,116.3834,116.483,201543.0
2021-01-19 13:00:00,128.76,129.03,128.33,128.78,214811.0,116.5191,116.7635,116.13,116.5372,214811.0
2021-01-19 13:30:00,128.77,129.15,128.75,129.0,163598.0,116.5282,116.8721,116.5101,116.7363,163598.0
2021-01-19 14:00:00,129.02,129.04,128.58,128.61,107667.0,116.7544,116.7725,116.3563,116.3834,107667.0
2021-01-19 14:30:00,128.61,128.91,128.58,128.77,117016.0,116.3834,116.6549,116.3563,116.5282,117016.0
2021-01-19 15:00:00,128.78,128.88,128.31,128.37,240017.0,116.5372,116.6277,116.1119,116.1662,240017.0
2021-01-19 15:30:00,128.37,128.42,127.94,128.06,655212.0,116.1662,116.2115,115.7771,115.8857,655212.0
2021-01-20 09:30:00,128.62,129.06,127.56,129.02,384385.0,116.3925,116.7906,115.4332,116.7544,384385.0
2021-01-20 10:00:00,129.01,129.79,128.92,129.64,310961.0,116.7454,117.4512,116.6639,117.3155,310961.0
2021-01-20 10:30:00,129.64,130.14,129.5,129.76,192372.0,117.3155,117.768,117.1888,117.4241,192372.0
2021-01-20 11:00:00,129.76,129.87,129.34,129.57,91535.0,117.4241,117.5236,117.044,117.2521,91535.0
2021-01-20 11:30:00,129.58,129.75,129.36,129.75,64202.0,117.2612,117.415,117.0621,117.415,64202.0
2021-01-20 12:00:00,129.76,130.11,129.74,129.83,92668.0,117.4241,117.7408,117.406,117.4874,92668.0
2021-01-20 12:30:00,129.82,130.2,129.69,129.82,70269.0,117.4784,117.8223,117.3607,117.4784,70269.0
2021-01-20 13:00:00,129.81,130.06,129.81,130.0,52963.0,117.4693,117.6956,117.4693,117.6413,52963.0
2021-01-20 13:30:00,129.99,131.3,129.98,131.28,139891.0,117.6322,118.8177,117.6232,118.7996,139891.0
2021-01-20 14:00:00,131.28,131.37,130.75,131.07,152053.0,118.7996,118.881,118.32,118.6095,152053.0
2021-01-20 14:30:00,131.03,131.27,130.89,130.93,161969.0,118.5733,118.7905,118.4467,118.4829,161969.0
2021-01-20 15:00:00,130.91,131.15,130.82,131.12,120131.0,118.4648,118.6819,118.3833,118.6548,120131.0
2021-01-20 15:30:00,131.09,131.6,131.06,131.15,543050.0,118.6276,119.0892,118.6005,118.6819,543050.0
2021-01-21 09:30:00,130.75,133.28,130.5,133.16,443372.0,118.32,120.6094,118.0937,120.5009,443372.0
2021-01-21 10:00:00,133.11,133.79,133.04,133.14,230579.0,120.4556,121.071,120.3923,120.4828,230579.0
2021-01-21 10:30:00,133.14,133.68,132.94,133.4,144189.0,120.4828,120.9714,120.3018,120.718,144189.0
2021-01-21 11:00:00,133.34,133.44,133.05,133.13,159132.0,120.6637,120.7542,120.4013,120.4737,159132.0
2021-01-21 11:30:00,133.09,133.23,132.65,133.1,185228.0,120.4375,120.5642,120.0393,120.4466,185228.0
2021-01-21 12:00:00,133.09,133.18,132.43,132.57,160563.0,120.4375,120.519,119.8403,119.9669,160563.0
2021-01-21 12:30:00,132.51,133.2,132.42,133.15,146136.0,119.9126,120.537,119.8312,120.4918,146136.0
2021-01-21 13:00:00,133.18,133.44,133.04,133.41,75623.0,120.519,120.7542,120.3923,120.7271,75623.0
2021-01-21 13:30:00,133.41,133.96,133.37,133.4,210713.0,120.7271,121.2248,120.6909,120.718,210713.0
2021-01-21 14:00:00,133.42,133.65,133.3,133.54,159742.0,120.7361,120.9443,120.6275,120.8447,159742.0
2021-01-21 14:30:00,133.53,133.63,132.86,132.97,186843.0,120.8357,120.9262,120.2294,120.3289,186843.0
2021-01-21 15:00:00,133.03,133.57,132.95,133.47,227015.0,120.3832,120.8719,120.3108,120.7814,227015.0
2021-01-21 15:30:00,133.49,134.0,133.43,133.61,739992.0,120.7995,121.261,120.7452,120.9081,739992.0
2021-01-22 09:30:00,132.68,132.92,130.76,130.81,386446.0,120.0665,120.2837,118.329,118.3743,386446.0
2021-01-22 10:00:00,130.83,131.26,130.58,131.08,613377.0,118.3924,118.7815,118.1661,118.6186,613377.0
2021-01-22 10:30:00,131.03,131.16,130.65,130.9,191494.0,118.5733,118.691,118.2295,118.4557,191494.0
2021-01-22 11:00:00,130.87,131.02,130.67,130.89,266724.0,118.4286,118.5643,118.2476,118.4467,266724.0
2021-01-22 11:30:00,130.92,131.03,130.83,130.94,175901.0,118.4738,118.5733,118.3924,118.4919,175901.0
2021-01-22 12:00:00,130.93,131.55,130.91,131.07,886449.0,118.4829,119.0439,118.4648,118.6095,886449.0
2021-01-22 12:30:00,131.06,131.13,130.4,130.46,85139.0,118.6005,118.6638,118.0032,118.0575,85139.0
2021-01-22 13:00:00,130.44,130.54,130.13,130.54,115053.0,118.0394,118.1299,117.7589,118.1299,115053.0
2021-01-22 13:30:00,130.56,130.74,130.45,130.5,81005.0,118.148,118.3109,118.0485,118.0937,81005.0
2021-01-22 14:00:00,130.52,130.55,130.26,130.26,71949.0,118.1118,118.139,117.8765,117.8765,71949.0
2021-01-22 14:30:00,130.3,130.74,130.0,130.69,125600.0,117.9127,118.3109,117.6413,118.2657,125600.0
2021-01-22 15:00:00,130.69,130.81,130.33,130.4,306361.0,118.2657,118.3743,117.9399,118.0032,306361.0
2021-01-22 15:30:00,130.42,130.47,129.06,129.08,916110.0,118.0213,118.0666,116.7906,116.8087,916110.0
2021-01-25 09:30:00,128.88,129.0,126.63,127.13,516098.0,116.6277,116.7363,114.5916,115.0441,516098.0
2021-01-25 10:00:00,127.14,127.36,126.44,126.7,400859.0,115.0532,115.2522,114.4197,114.655,400859.0
2021-01-25 10:30:00,126.66,127.37,125.88,126.19,301849.0,114.6188,115.2613,113.9129,114.1935,301849.0
2021-01-25 11:00:00,126.19,126.98,126.18,126.8,223564.0,114.1935,114.9084,114.1844,114.7455,223564.0
2021-01-25 11:30:00,126.77,127.46,126.44,127.37,76238.0,114.7183,115.3427,114.4197,115.2613,76238.0
2021-01-25 12:00:00,127.4,128.13,127.35,127.92,207276.0,115.2884,115.949,115.2432,115.759,207276.0
2021-01-25 12:30:00,127.92,128.84,127.81,128.38,554534.0,115.759,116.5915,115.6595,116.1753,554534.0
2021-01-25 13:00:00,128.39,129.54,128.27,128.58,449773.0,116.1843,117.225,116.0757,116.3563,449773.0
2021-01-25 13:30:00,128.56,128.71,128.05,128.51,135671.0,116.3382,116.4739,115.8766,116.2929,135671.0
2021-01-25 14:00:00,128.46,128.58,128.23,128.36,164916.0,116.2477,116.3563,116.0395,116.1572,164916.0
2021-01-25 14:30:00,128.33,128.46,127.86,128.02,396785.0,116.13,116.2477,115.7047,115.8495,396785.0
2021-01-25 15:00:00,128.03,128.32,127.53,127.58,145476.0,115.8585,116.121,115.4061,115.4513,145476.0
2021-01-25 15:30:00,127.59,127.9,127.45,127.84,527885.0,115.4604,115.7409,115.3337,115.6866,527885.0
2021-01-26 09:30:00,128.58,128.58,126.98,127.06,285243.0,116.3563,116.3563,114.9084,114.9808,285243.0
2021-01-26 10:00:00,127.06,127.76,126.54,127.52,394697.0,114.9808,115.6142,114.5102,115.397,394697.0
2021-01-26 10:30:00,127.54,128.36,127.24,127.94,173377.0,115.4151,116.1572,115.1436,115.7771,173377.0
2021-01-26 11:00:00,127.92,128.58,127.77,128.09,156592.0,115.759,116.3563,115.6233,115.9128,156592.0
2021-01-26 11:30:00,128.09,128.95,128.0,128.9,157316.0,115.9128,116.6911,115.8314,116.6458,157316.0
2021-01-26 12:00:00,128.9,129.43,128.81,129.14,464693.0,116.6458,117.1255,116.5644,116.863,464693.0
2021-01-26 12:30:00,129.13,129.3,128.88,129.01,180231.0,116.854,117.0078,116.6277,116.7454,180231.0
2021-01-26 13:00:00,129.03,129.37,128.76,129.37,90433.0,116.7635,117.0712,116.5191,117.0712,90433.0
2021-01-26 13:30:00,129.37,129.72,129.35,129.61,279427.0,117.0712,117.3879,117.0531,117.2883,279427.0
2021-01-26 14:00:00,129.61,129.64,128.82,128.87,145277.0,117.2883,117.3155,116.5734,116.6187,145277.0
2021-01-26 14:30:00,128.87,129.18,128.81,129.09,258324.0,116.6187,116.8992,116.5644,116.8178,258324.0
2021-01-26 15:00:00,129.05,129.51,128.91,129.28,210344.0,116.7816,117.1978,116.6549,116.9897,210344.0
2021-01-26 15:30:00,129.3,129.37,127.98,128.15,506032.0,117.0078,117.0712,115.8133,115.9671,506032.0
2021-01-27 09:30:00,126.71,126.95,122.0,123.01,684909.0,114.664,114.8812,110.4018,111.3158,684909.0
2021-01-27 10:00:00,122.99,125.11,122.67,125.0,359151.0,111.2977,113.2161,111.0081,113.1166,359151.0
2021-01-27 10:30:00,124.97,125.24,124.21,125.03,295576.0,113.0895,113.3338,112.4017,113.1437,295576.0
2021-01-27 11:00:00,125.02,125.11,123.69,123.86,179913.0,113.1347,113.2161,111.9311,112.085,179913.0
2021-01-27 11:30:00,123.94,124.75,123.61,124.33,251302.0,112.1574,112.8904,111.8587,112.5103,251302.0
2021-01-27 12:00:00,124.33,124.91,123.67,124.68,178017.0,112.5103,113.0352,111.913,112.827,178017.0
2021-01-27 12:30:00,124.67,125.04,124.29,124.73,115112.0,112.818,113.1528,112.4741,112.8723,115112.0
2021-01-27 13:00:00,124.76,124.82,123.86,124.03,154218.0,112.8994,112.9537,112.085,112.2388,154218.0
2021-01-27 13:30:00,124.06,124.48,123.84,123.93,127741.0,112.266,112.646,112.0669,112.1483,127741.0
2021-01-27 14:00:00,123.95,124.07,122.87,123.23,235317.0,112.1664,112.275,111.1891,111.5149,235317.0
2021-01-27 14:30:00,123.23,123.27,122.45,122.54,228303.0,111.5149,111.5511,110.809,110.8905,228303.0
2021-01-27 15:00:00,122.54,123.2,121.91,122.83,444590.0,110.8905,111.4877,110.3204,111.1529,444590.0
2021-01-27 15:30:00,122.84,122.86,121.88,122.66,1260622.0,111.1619,111.18,110.2932,110.9991,1260622.0
2021-01-28 09:30:00,123.44,124.6,122.66,124.0,348564.0,111.7049,112.7546,110.9991,112.2117,348564.0
2021-01-28 10:00:00,124.16,124.8,123.75,124.22,287501.0,112.3565,112.9356,111.9854,112.4108,287501.0
2021-01-28 10:30:00,124.21,125.15,124.13,124.91,243266.0,112.4017,113.2523,112.3293,113.0352,243266.0
2021-01-28 11:00:00,124.99,126.42,124.98,126.24,291181.0,113.1076,114.4016,113.0985,114.2387,291181.0
2021-01-28 11:30:00,126.26,126.61,125.95,126.37,171512.0,114.2568,114.5735,113.9763,114.3564,171512.0
2021-01-28 12:00:00,126.42,127.07,126.2,126.54,234221.0,114.4016,114.9898,114.2025,114.5102,234221.0
2021-01-28 12:30:00,126.54,127.04,126.27,126.73,207030.0,114.5102,114.9627,114.2659,114.6821,207030.0
2021-01-28 13:00:00,126.81,126.91,126.55,126.71,175358.0,114.7545,114.845,114.5192,114.664,175358.0
2021-01-28 13:30:00,126.72,127.26,126.57,127.01,287369.0,114.6731,115.1617,114.5373,114.9355,287369.0
2021-01-28 14:00:00,126.99,127.06,126.34,126.86,119439.0,114.9174,114.9808,114.3292,114.7998,119439.0
2021-01-28 14:30:00,126.86,127.0,126.51,126.77,212552.0,114.7998,114.9265,114.483,114.7183,212552.0
2021-01-28 15:00:00,126.74,126.75,126.15,126.2,148280.0,114.6912,114.7002,114.1573,114.2025,148280.0
2021-01-28 15:30:00,126.15,126.31,125.24,125.33,547651.0,114.1573,114.3021,113.3338,113.4152,547651.0
2021-01-29 09:30:00,125.25,125.49,123.75,123.99,207750.0,113.3428,113.56,111.9854,112.2026,207750.0
2021-01-29 10:00:00,124.02,125.35,123.87,125.3,220781.0,112.2298,113.4333,112.094,113.3881,220781.0
2021-01-29 10:30:00,125.28,125.35,124.85,125.04,144627.0,113.37,113.4333,112.9809,113.1528,144627.0
2021-01-29 11:00:00,125.03,125.42,124.62,124.63,120319.0,113.1437,113.4967,112.7727,112.7818,120319.0
2021-01-29 11:30:00,124.62,124.98,124.36,124.47,120557.0,112.7727,113.0985,112.5374,112.637,120557.0
2021-01-29 12:00:00,124.46,124.51,123.13,123.37,178891.0,112.6279,112.6732,111.4244,111.6416,178891.0
2021-01-29 12:30:00,123.44,124.0,123.19,123.43,101979.0,111.7049,112.2117,111.4787,111.6959,101979.0
2021-01-29 13:00:00,123.42,123.97,123.19,123.81,157799.0,111.6868,112.1845,111.4787,112.0397,157799.0
2021-01-29 13:30:00,123.81,123.99,123.18,123.32,211941.0,112.0397,112.2026,111.4696,111.5963,211941.0
2021-01-29 14:00:00,123.32,123.93,123.28,123.62,187210.0,111.5963,112.1483,111.5601,111.8678,187210.0
2021-01-29 14:30:00,123.62,124.22,123.3,124.0,122627.0,111.8678,112.4108,111.5782,112.2117,122627.0
2021-01-29 15:00:00,123.98,124.55,123.98,124.18,199896.0,112.1936,112.7094,112.1936,112.3746,199896.0
2021-01-29 15:30:00,124.19,124.41,123.28,123.45,603471.0,112.3836,112.5827,111.5601,111.714,603471.0
2021-02-01 09:30:00,126.64,128.98,126.0,128.59,842619.0,114.6007,116.7182,114.0215,116.3653,842619.0
2021-02-01 10:00:00,128.53,129.33,127.78,128.22,366969.0,116.311,117.035,115.6323,116.0305,366969.0
2021-02-01 10:30:00,128.26,128.75,128.13,128.31,237834.0,116.0667,116.5101,115.949,116.1119,237834.0
2021-02-01 11:00:00,128.34,129.2,128.29,128.89,309524.0,116.1391,116.9173,116.0938,116.6368,309524.0
2021-02-01 11:30:00,128.9,129.52,128.64,128.65,251998.0,116.6458,117.2069,116.4106,116.4196,251998.0
2021-02-01 12:00:00,128.67,129.68,128.67,129.46,254019.0,116.4377,117.3517,116.4377,117.1526,254019.0
2021-02-01 12:30:00,129.49,129.8,129.22,129.69,214133.0,117.1797,117.4603,116.9354,117.3607,214133.0
2021-02-01 13:00:00,129.64,129.93,129.62,129.84,193092.0,117.3155,117.5779,117.2974,117.4965,193092.0
2021-02-01 13:30:00,129.88,130.12,129.78,129.89,243603.0,117.5327,117.7499,117.4422,117.5417,243603.0
2021-02-01 14:00:00,129.89,129.96,129.53,129.9,214585.0,117.5417,117.6051,117.2159,117.5508,214585.0
2021-02-01 14:30:00,129.9,130.15,129.88,130.13,342012.0,117.5508,117.777,117.5327,117.7589,342012.0
2021-02-01 15:00:00,130.14,130.26,129.45,129.49,427863.0,117.768,117.8765,117.1436,117.1797,427863.0
2021-02-01 15:30:00,129.49,129.98,129.18,129.29,870323.0,117.1797,117.6232,116.8992,116.9988,870323.0
2021-02-02 09:30:00,130.55,132.38,130.0,132.19,397700.0,118.139,119.795,117.6413,119.6231,397700.0
2021-02-02 10:00:00,132.2,133.73,132.17,133.32,405357.0,119.6321,121.0167,119.605,120.6456,405357.0
2021-02-02 10:30:00,133.32,134.09,133.32,133.99,371491.0,120.6456,121.3424,120.6456,121.2519,371491.0
2021-02-02 11:00:00,133.99,134.41,133.88,134.22,250910.0,121.2519,121.632,121.1524,121.4601,250910.0
2021-02-02 11:30:00,134.19,134.86,134.07,134.81,190825.0,121.4329,122.0392,121.3243,121.994,190825.0
2021-02-02 12:00:00,134.81,134.97,134.22,134.23,278574.0,121.994,122.1388,121.4601,121.4691,278574.0
2021-02-02 12:30:00,134.21,134.3,133.81,134.0,204536.0,121.451,121.5325,121.0891,121.261,204536.0
2021-02-02 13:00:00,134.02,134.08,133.3,133.46,105391.0,121.2791,121.3334,120.6275,120.7723,105391.0
2021-02-02 13:30:00,133.48,133.8,133.48,133.6,115864.0,120.7904,121.08,120.7904,120.899,115864.0
2021-02-02 14:00:00,133.63,133.64,132.61,132.61,203701.0,120.9262,120.9352,120.0031,120.0031,203701.0
2021-02-02 14:30:00,132.62,132.93,132.4,132.92,168329.0,120.0122,120.2927,119.8131,120.2837,168329.0
2021-02-02 15:00:00,132.92,133.23,132.41,132.47,212775.0,120.2837,120.5642,119.8222,119.8764,212775.0
2021-02-02 15:30:00,132.46,132.61,132.06,132.32,522504.0,119.8674,120.0031,119.5054,119.7407,522504.0
2021-02-03 09:30:00,130.06,133.37,130.06,132.42,358246.0,117.6956,120.6909,117.6956,119.8312,358246.0
2021-02-03 10:00:00,132.47,132.5,131.58,131.62,106312.0,119.8764,119.9036,119.0711,119.1073,106312.0
2021-02-03 10:30:00,131.62,132.0,131.18,131.62,110829.0,119.1073,119.4511,118.7091,119.1073,110829.0
2021-02-03 11:00:00,131.61,132.08,131.56,131.99,84354.0,119.0982,119.5235,119.053,119.4421,84354.0
2021-02-03 11:30:00,132.0,132.09,131.77,131.8,47195.0,119.4511,119.5326,119.243,119.2701,47195.0
2021-02-03 12:00:00,131.81,132.17,131.66,131.69,74630.0,119.2792,119.605,119.1435,119.1706,74630.0
2021-02-03 12:30:00,131.69,132.15,131.63,132.08,64210.0,119.1706,119.5869,119.1163,119.5235,64210.0
2021-02-03 13:00:00,132.09,132.34,132.0,132.32,62386.0,119.5326,119.7588,119.4511,119.7407,62386.0
2021-02-03 13:30:00,132.31,132.63,132.15,132.34,84713.0,119.7317,120.0212,119.5869,119.7588,84713.0
2021-02-03 14:00:00,132.34,132.56,132.29,132.33,77565.0,119.7588,119.9579,119.7136,119.7498,77565.0
2021-02-03 14:30:00,132.36,132.48,131.95,131.96,79179.0,119.7769,119.8855,119.4059,119.4149,79179.0
2021-02-03 15:00:00,131.98,132.02,131.73,131.81,94957.0,119.433,119.4692,119.2068,119.2792,94957.0
2021-02-03 15:30:00,131.8,131.88,131.53,131.53,227061.0,119.2701,119.3425,119.0258,119.0258,227061.0
2021-02-04 09:30:00,132.4,133.14,132.16,133.1,251526.0,119.8131,120.4828,119.5959,120.4466,251526.0
2021-02-04 10:00:00,133.13,133.32,132.83,133.08,103563.0,120.4737,120.6456,120.2022,120.4285,103563.0
2021-02-04 10:30:00,133.03,133.54,132.88,133.47,89966.0,120.3832,120.8447,120.2475,120.7814,89966.0
2021-02-04 11:00:00,133.41,133.51,132.97,133.05,101078.0,120.7271,120.8176,120.3289,120.4013,101078.0
2021-02-04 11:30:00,133.02,133.81,132.81,133.81,107601.0,120.3742,121.0891,120.1841,121.0891,107601.0
2021-02-04 12:00:00,133.81,133.98,133.71,133.74,58582.0,121.0891,121.2429,120.9986,121.0257,58582.0
2021-02-04 12:30:00,133.74,133.96,133.7,133.94,93857.0,121.0257,121.2248,120.9895,121.2067,93857.0
2021-02-04 13:00:00,133.94,134.12,133.75,133.8,68611.0,121.2067,121.3696,121.0348,121.08,68611.0
2021-02-04 13:30:00,133.81,133.83,133.46,133.54,53567.0,121.0891,121.1072,120.7723,120.8447,53567.0
2021-02-04 14:00:00,133.54,133.68,133.3,133.39,62242.0,120.8447,120.9714,120.6275,120.709,62242.0
2021-02-04 14:30:00,133.37,133.51,133.18,133.27,47008.0,120.6909,120.8176,120.519,120.6004,47008.0
2021-02-04 15:00:00,133.19,133.19,132.57,132.71,88918.0,120.528,120.528,119.9669,120.0936,88918.0
2021-02-04 15:30:00,132.7,132.79,132.25,132.78,283509.0,120.0846,120.166,119.6774,120.157,283509.0
2021-02-05 09:30:00,133.33,134.33,133.33,134.05,123816.0,120.6547,121.5596,120.6547,121.3062,123816.0
2021-02-05 10:00:00,134.05,134.29,133.69,134.22,92395.0,121.3062,121.5234,120.9805,121.4601,92395.0
2021-02-05 10:30:00,134.24,134.61,133.8,133.99,123437.0,121.4782,121.813,121.08,121.2519,123437.0
2021-02-05 11:00:00,134.02,134.04,133.35,133.7,67024.0,121.2791,121.2972,120.6728,120.9895,67024.0
2021-02-05 11:30:00,133.71,134.0,133.48,133.8,79440.0,120.9986,121.261,120.7904,121.08,79440.0
2021-02-05 12:00:00,133.81,134.01,133.75,133.93,66288.0,121.0891,121.27,121.0348,121.1977,66288.0
2021-02-05 12:30:00,133.95,134.31,133.9,134.21,64556.0,121.2157,121.5415,121.1705,121.451,64556.0
2021-02-05 13:00:00,134.22,134.24,133.45,133.45,106169.0,121.4601,121.4782,120.7633,120.7633,106169.0
2021-02-05 13:30:00,133.4,133.41,133.08,133.12,298310.0,120.718,120.7271,120.4285,120.4647,298310.0
2021-02-05 14:00:00,133.12,133.21,132.49,132.49,108583.0,120.4647,120.5461,119.8945,119.8945,108583.0
2021-02-05 14:30:00,132.5,132.59,132.28,132.42,154905.0,119.9036,119.985,119.7045,119.8312,154905.0
2021-02-05 15:00:00,132.42,132.45,132.13,132.14,172355.0,119.8312,119.8583,119.5688,119.5778,172355.0
2021-02-05 15:30:00,132.15,132.23,131.71,132.2,463639.0,119.5869,119.6593,119.1887,119.6321,463639.0
2021-02-08 09:30:00,133.28,134.24,132.97,133.01,238974.0,120.6094,121.4782,120.3289,120.3651,238974.0
2021-02-08 10:00:00,132.96,133.23,132.58,132.86,166193.0,120.3199,120.5642,119.976,120.2294,166193.0
2021-02-08 10:30:00,132.86,133.12,132.22,132.44,147307.0,120.2294,120.4647,119.6502,119.8493,147307.0
2021-02-08 11:00:00,132.48,132.5,131.55,131.98,215033.0,119.8855,119.9036,119.0439,119.433,215033.0
2021-02-08 11:30:00,131.93,132.47,131.78,132.01,160430.0,119.3878,119.8764,119.252,119.4602,160430.0
2021-02-08 12:00:00,132.01,132.18,131.68,131.86,153376.0,119.4602,119.614,119.1616,119.3244,153376.0
2021-02-08 12:30:00,131.78,132.31,131.65,132.05,109735.0,119.252,119.7317,119.1344,119.4964,109735.0
2021-02-08 13:00:00,132.02,132.48,131.99,132.45,97725.0,119.4692,119.8855,119.4421,119.8583,97725.0
2021-02-08 13:30:00,132.46,132.54,132.2,132.38,134204.0,119.8674,119.9398,119.6321,119.795,134204.0
2021-02-08 14:00:00,132.41,132.6,132.27,132.44,192593.0,119.8222,119.9941,119.6955,119.8493,192593.0
2021-02-08 14:30:00,132.41,132.46,132.17,132.39,75255.0,119.8222,119.8674,119.605,119.8041,75255.0
2021-02-08 15:00:00,132.39,132.82,132.19,132.78,216508.0,119.8041,120.1932,119.6231,120.157,216508.0
2021-02-08 15:30:00,132.78,133.44,132.35,133.38,620297.0,120.157,120.7542,119.7679,120.6999,620297.0
2021-02-09 09:30:00,127.0,131.5,125.61,130.92,1657581.0,114.9265,118.9987,113.6686,118.4738,1657581.0
2021-02-09 10:00:00,130.84,132.27,129.91,131.41,644756.0,118.4014,119.6955,117.5598,118.9172,644756.0
2021-02-09 10:30:00,131.41,132.08,130.49,130.53,343897.0,118.9172,119.5235,118.0847,118.1209,343897.0
2021-02-09 11:00:00,130.55,131.29,129.96,131.25,203268.0,118.139,118.8086,117.6051,118.7724,203268.0
2021-02-09 11:30:00,131.25,131.57,131.05,131.28,189570.0,118.7724,119.062,118.5914,118.7996,189570.0
2021-02-09 12:00:00,131.28,131.5,131.08,131.28,133551.0,118.7996,118.9987,118.6186,118.7996,133551.0
2021-02-09 12:30:00,131.28,131.72,131.06,131.46,209540.0,118.7996,119.1977,118.6005,118.9625,209540.0
2021-02-09 13:00:00,131.46,131.95,131.25,131.78,235100.0,118.9625,119.4059,118.7724,119.252,235100.0
2021-02-09 13:30:00,131.77,132.21,131.6,131.89,434385.0,119.243,119.6412,119.0892,119.3516,434385.0
2021-02-09 14:00:00,131.89,132.05,131.39,131.67,179985.0,119.3516,119.4964,118.8991,119.1525,179985.0
2021-02-09 14:30:00,131.7,132.17,131.62,131.99,179587.0,119.1797,119.605,119.1073,119.4421,179587.0
2021-02-09 15:00:00,131.98,133.0,131.98,132.99,396749.0,119.433,120.3561,119.433,120.347,396749.0
2021-02-09 15:30:00,132.97,133.68,132.36,132.94,1114935.0,120.3289,120.9714,119.7769,120.3018,1114935.0
2021-02-10 09:30:00,133.5,133.98,132.63,133.2,296658.0,120.8085,121.2429,120.0212,120.537,296658.0
2021-02-10 10:00:00,133.2,133.33,131.84,132.04,270996.0,120.537,120.6547,119.3063,119.4873,270996.0
2021-02-10 10:30:00,132.04,132.43,131.42,132.38,131402.0,119.4873,119.8403,118.9263,119.795,131402.0
2021-02-10 11:00:00,132.39,132.43,131.87,132.21,154657.0,119.8041,119.8403,119.3335,119.6412,154657.0
2021-02-10 11:30:00,132.24,132.81,131.9,132.44,686970.0,119.6683,120.1841,119.3606,119.8493,686970.0
2021-02-10 12:00:00,132.44,132.66,132.24,132.41,93826.0,119.8493,120.0484,119.6683,119.8222,93826.0
2021-02-10 12:30:00,132.4,132.93,132.23,132.75,92956.0,119.8131,120.2927,119.6593,120.1298,92956.0
2021-02-10 13:00:00,132.75,133.41,132.72,133.33,136850.0,120.1298,120.7271,120.1027,120.6547,136850.0
2021-02-10 13:30:00,133.32,133.54,133.23,133.49,125669.0,120.6456,120.8447,120.5642,120.7995,125669.0
2021-02-10 14:00:00,133.47,133.54,133.13,133.54,173431.0,120.7814,120.8447,120.4737,120.8447,173431.0
2021-02-10 14:30:00,133.51,133.74,132.88,132.94,179598.0,120.8176,121.0257,120.2475,120.3018,179598.0
2021-02-10 15:00:00,132.94,133.24,132.7,132.97,244819.0,120.3018,120.5732,120.0846,120.3289,244819.0
2021-02-10 15:30:00,133.0,133.42,132.94,133.36,999141.0,120.3561,120.7361,120.3018,120.6818,999141.0
2021-02-11 09:30:00,133.77,134.95,133.3,134.24,361228.0,121.0529,122.1207,120.6275,121.4782,361228.0
2021-02-11 10:00:00,134.22,134.26,133.07,133.64,232525.0,121.4601,121.4963,120.4194,120.9352,232525.0
2021-02-11 10:30:00,133.65,134.15,133.33,133.68,250431.0,120.9443,121.3967,120.6547,120.9714,250431.0
2021-02-11 11:00:00,133.68,134.55,133.62,133.79,322339.0,120.9714,121.7587,120.9171,121.071,322339.0
2021-02-11 11:30:00,133.83,134.32,133.71,133.86,255589.0,121.1072,121.5506,120.9986,121.1343,255589.0
2021-02-11 12:00:00,133.85,134.39,133.83,133.98,89205.0,121.1253,121.6139,121.1072,121.2429,89205.0
2021-02-11 12:30:00,134.03,134.13,133.63,133.93,118079.0,121.2881,121.3786,120.9262,121.1977,118079.0
2021-02-11 13:00:00,133.95,134.42,133.86,134.4,89227.0,121.2157,121.6411,121.1343,121.623,89227.0
2021-02-11 13:30:00,134.43,134.79,134.36,134.76,159679.0,121.6501,121.9759,121.5868,121.9487,159679.0
2021-02-11 14:00:00,134.75,135.5,134.49,135.43,125923.0,121.9397,122.6184,121.7044,122.555,125923.0
2021-02-11 14:30:00,135.43,135.43,134.78,135.08,137965.0,122.555,122.555,121.9668,122.2383,137965.0
2021-02-11 15:00:00,135.08,135.1,134.52,134.56,119217.0,122.2383,122.2564,121.7316,121.7678,119217.0
2021-02-11 15:30:00,134.57,135.22,134.53,135.01,576313.0,121.7768,122.365,121.7406,122.175,576313.0
2021-02-12 09:30:00,135.22,136.63,135.0,135.8,268437.0,122.365,123.641,122.1659,122.8899,268437.0
2021-02-12 10:00:00,135.83,136.6,135.68,136.12,210468.0,122.917,123.6138,122.7813,123.1795,210468.0
2021-02-12 10:30:00,136.15,136.4,135.43,136.16,397249.0,123.2066,123.4328,122.555,123.2157,397249.0
2021-02-12 11:00:00,136.16,136.56,135.82,136.19,343000.0,123.2157,123.5776,122.908,123.2428,343000.0
2021-02-12 11:30:00,136.11,136.2,135.82,136.01,152740.0,123.1704,123.2518,122.908,123.0799,152740.0
2021-02-12 12:00:00,136.03,136.17,135.13,135.14,244194.0,123.098,123.2247,122.2836,122.2926,244194.0
2021-02-12 12:30:00,135.14,135.23,134.68,134.89,150823.0,122.2926,122.3741,121.8763,122.0664,150823.0
2021-02-12 13:00:00,134.89,135.42,134.84,135.38,119165.0,122.0664,122.546,122.0211,122.5098,119165.0
2021-02-12 13:30:00,135.38,135.74,134.92,135.02,247069.0,122.5098,122.8356,122.0935,122.184,247069.0
2021-02-12 14:00:00,135.02,135.22,134.9,135.16,105124.0,122.184,122.365,122.0754,122.3107,105124.0
2021-02-12 14:30:00,135.15,135.25,134.98,135.17,98017.0,122.3017,122.3922,122.1478,122.3198,98017.0
2021-02-12 15:00:00,135.17,135.5,135.02,135.47,131406.0,122.3198,122.6184,122.184,122.5912,131406.0
2021-02-12 15:30:00,135.49,135.74,135.11,135.61,606964.0,122.6093,122.8356,122.2655,122.7179,606964.0
2021-02-16 09:30:00,136.24,136.27,132.98,133.22,323191.0,123.288,123.3152,120.338,120.5551,323191.0
2021-02-16 10:00:00,133.17,133.66,133.05,133.44,230506.0,120.5099,120.9533,120.4013,120.7542,230506.0
2021-02-16 10:30:00,133.45,133.81,132.87,133.46,238352.0,120.7633,121.0891,120.2384,120.7723,238352.0
2021-02-16 11:00:00,133.52,133.75,132.52,132.79,153421.0,120.8266,121.0348,119.9217,120.166,153421.0
2021-02-16 11:30:00,132.77,133.1,132.58,132.96,160971.0,120.1479,120.4466,119.976,120.3199,160971.0
2021-02-16 12:00:00,132.98,133.4,132.93,133.21,138825.0,120.338,120.718,120.2927,120.5461,138825.0
2021-02-16 12:30:00,133.25,133.31,132.98,133.0,74203.0,120.5823,120.6366,120.338,120.3561,74203.0
2021-02-16 13:00:00,133.0,133.35,132.94,133.06,81126.0,120.3561,120.6728,120.3018,120.4104,81126.0
2021-02-16 13:30:00,133.06,133.2,132.65,132.65,92631.0,120.4104,120.537,120.0393,120.0393,92631.0
2021-02-16 14:00:00,132.67,133.3,132.62,133.3,104361.0,120.0574,120.6275,120.0122,120.6275,104361.0
2021-02-16 14:30:00,133.3,133.52,133.08,133.08,127725.0,120.6275,120.8266,120.4285,120.4285,127725.0
2021-02-16 15:00:00,133.11,133.33,132.72,132.95,475795.0,120.4556,120.6547,120.1027,120.3108,475795.0
2021-02-16 15:30:00,132.94,133.56,132.4,133.11,1041619.0,120.3018,120.8628,119.8131,120.4556,1041619.0
2021-02-17 09:30:00,133.08,133.1,130.69,130.9,229828.0,120.4285,120.4466,118.2657,118.4557,229828.0
2021-02-17 10:00:00,130.93,131.7,130.77,131.56,135884.0,118.4829,119.1797,118.3381,119.053,135884.0
2021-02-17 10:30:00,131.57,132.47,131.51,132.33,88651.0,119.062,119.8764,119.0077,119.7498,88651.0
2021-02-17 11:00:00,132.31,133.07,132.21,133.03,92904.0,119.7317,120.4194,119.6412,120.3832,92904.0
2021-02-17 11:30:00,133.03,133.27,132.61,133.05,131113.0,120.3832,120.6004,120.0031,120.4013,131113.0
2021-02-17 12:00:00,133.06,133.18,132.62,132.74,97725.0,120.4104,120.519,120.0122,120.1208,97725.0
2021-02-17 12:30:00,132.76,133.26,132.62,133.07,56358.0,120.1389,120.5913,120.0122,120.4194,56358.0
2021-02-17 13:00:00,133.08,133.31,132.92,133.19,41560.0,120.4285,120.6366,120.2837,120.528,41560.0
2021-02-17 13:30:00,133.12,133.24,132.87,133.15,66322.0,120.4647,120.5732,120.2384,120.4918,66322.0
2021-02-17 14:00:00,133.19,133.62,133.17,133.26,110458.0,120.528,120.9171,120.5099,120.5913,110458.0
2021-02-17 14:30:00,133.26,133.34,132.88,133.18,110963.0,120.5913,120.6637,120.2475,120.519,110963.0
2021-02-17 15:00:00,133.14,133.41,133.14,133.2,93986.0,120.4828,120.7271,120.4828,120.537,93986.0
2021-02-17 15:30:00,133.21,133.39,133.0,133.0,379551.0,120.5461,120.709,120.3561,120.3561,379551.0
2021-02-18 09:30:00,131.97,133.97,131.97,133.68,196498.0,119.424,121.2338,119.424,120.9714,196498.0
2021-02-18 10:00:00,133.65,133.91,133.15,133.23,101946.0,120.9443,121.1796,120.4918,120.5642,101946.0
2021-02-18 10:30:00,133.19,133.87,133.14,133.79,83471.0,120.528,121.1434,120.4828,121.071,83471.0
2021-02-18 11:00:00,133.78,133.87,133.33,133.44,73012.0,121.0619,121.1434,120.6547,120.7542,73012.0
2021-02-18 11:30:00,133.42,133.6,133.22,133.41,47310.0,120.7361,120.899,120.5551,120.7271,47310.0
2021-02-18 12:00:00,133.39,134.15,133.32,134.15,82514.0,120.709,121.3967,120.6456,121.3967,82514.0
2021-02-18 12:30:00,134.07,134.2,133.77,133.87,120480.0,121.3243,121.442,121.0529,121.1434,120480.0
2021-02-18 13:00:00,133.91,134.44,133.83,134.44,111572.0,121.1796,121.6592,121.1072,121.6592,111572.0
2021-02-18 13:30:00,134.45,134.71,134.34,134.51,64914.0,121.6682,121.9035,121.5687,121.7225,64914.0
2021-02-18 14:00:00,134.55,134.94,134.51,134.82,176104.0,121.7587,122.1116,121.7225,122.003,176104.0
2021-02-18 14:30:00,134.83,135.0,134.44,134.59,121969.0,122.0121,122.1659,121.6592,121.7949,121969.0
2021-02-18 15:00:00,134.58,134.81,134.49,134.73,110127.0,121.7859,121.994,121.7044,121.9216,110127.0
2021-02-18 15:30:00,134.76,134.91,134.25,134.29,355679.0,121.9487,122.0845,121.4872,121.5234,355679.0
2021-02-19 09:30:00,134.29,134.53,131.68,133.27,316111.0,121.5234,121.7406,119.1616,120.6004,316111.0
2021-02-19 10:00:00,133.3,133.45,132.5,132.51,108505.0,120.6275,120.7633,119.9036,119.9126,108505.0
2021-02-19 10:30:00,132.55,132.94,132.16,132.68,234284.0,119.9488,120.3018,119.5959,120.0665,234284.0
2021-02-19 11:00:00,132.64,132.93,131.96,132.15,791477.0,120.0303,120.2927,119.4149,119.5869,791477.0
2021-02-19 11:30:00,132.15,132.73,131.86,132.38,175616.0,119.5869,120.1117,119.3244,119.795,175616.0
2021-02-19 12:00:00,132.39,132.6,131.6,131.73,128604.0,119.8041,119.9941,119.0892,119.2068,128604.0
2021-02-19 12:30:00,131.73,131.77,131.22,131.49,119551.0,119.2068,119.243,118.7453,118.9896,119551.0
2021-02-19 13:00:00,131.49,131.58,131.01,131.19,156255.0,118.9896,119.0711,118.5552,118.7181,156255.0
2021-02-19 13:30:00,131.18,131.62,130.96,131.44,145704.0,118.7091,119.1073,118.51,118.9444,145704.0
2021-02-19 14:00:00,131.46,131.9,131.08,131.12,295692.0,118.9625,119.3606,118.6186,118.6548,295692.0
2021-02-19 14:30:00,131.19,131.56,130.9,131.28,313014.0,118.7181,119.053,118.4557,118.7996,313014.0
2021-02-19 15:00:00,131.25,131.57,130.95,131.53,433059.0,118.7724,119.062,118.501,119.0258,433059.0
2021-02-19 15:30:00,131.56,131.95,130.97,130.99,793979.0,119.053,119.4059,118.519,118.5371,793979.0
2021-02-22 09:30:00,131.68,131.68,129.55,129.94,187963.0,119.1616,119.1616,117.234,117.587,187963.0
2021-02-22 10:00:00,129.94,131.17,129.79,131.17,79694.0,117.587,118.7,117.4512,118.7,79694.0
2021-02-22 10:30:00,131.22,132.23,131.03,132.15,142078.0,118.7453,119.6593,118.5733,119.5869,142078.0
2021-02-22 11:00:00,132.06,132.9,131.94,132.77,169096.0,119.5054,120.2656,119.3968,120.1479,169096.0
2021-02-22 11:30:00,132.78,133.17,132.78,133.09,115615.0,120.157,120.5099,120.157,120.4375,115615.0
2021-02-22 12:00:00,133.07,133.75,132.74,133.67,214710.0,120.4194,121.0348,120.1208,120.9624,214710.0
2021-02-22 12:30:00,133.67,134.85,133.66,134.83,169353.0,120.9624,122.0302,120.9533,122.0121,169353.0
2021-02-22 13:00:00,134.77,135.57,134.67,135.31,237282.0,121.9578,122.6817,121.8673,122.4465,237282.0
2021-02-22 13:30:00,135.35,135.64,135.03,135.63,101803.0,122.4827,122.7451,122.1931,122.736,101803.0
2021-02-22 14:00:00,135.63,135.64,135.21,135.4,126069.0,122.736,122.7451,122.356,122.5279,126069.0
2021-02-22 14:30:00,135.37,135.7,135.08,135.39,134577.0,122.5008,122.7994,122.2383,122.5189,134577.0
2021-02-22 15:00:00,135.38,135.76,135.08,135.73,267619.0,122.5098,122.8537,122.2383,122.8265,267619.0
2021-02-22 15:30:00,135.75,136.03,135.49,135.54,812412.0,122.8446,123.098,122.6093,122.6546,812412.0
2021-02-23 09:30:00,135.71,138.7,135.3,136.66,788615.0,122.8084,125.5142,122.4374,123.6681,788615.0
2021-02-23 10:00:00,136.64,138.18,136.28,137.62,563412.0,123.65,125.0436,123.3242,124.5369,563412.0
2021-02-23 10:30:00,137.56,138.48,136.89,136.92,347852.0,124.4826,125.3151,123.8763,123.9034,347852.0
2021-02-23 11:00:00,136.95,137.29,136.31,136.61,190149.0,123.9305,124.2382,123.3514,123.6229,190149.0
2021-02-23 11:30:00,136.57,137.02,136.37,136.69,185404.0,123.5867,123.9939,123.4057,123.6953,185404.0
2021-02-23 12:00:00,136.65,136.92,136.5,136.64,153522.0,123.6591,123.9034,123.5233,123.65,153522.0
2021-02-23 12:30:00,136.63,136.71,135.77,135.82,155359.0,123.641,123.7134,122.8627,122.908,155359.0
2021-02-23 13:00:00,135.82,136.86,135.75,136.81,178925.0,122.908,123.8491,122.8446,123.8039,178925.0
2021-02-23 13:30:00,136.8,136.99,136.4,136.77,158894.0,123.7948,123.9667,123.4328,123.7677,158894.0
2021-02-23 14:00:00,136.75,136.76,136.38,136.47,174135.0,123.7496,123.7586,123.4147,123.4962,174135.0
2021-02-23 14:30:00,136.44,136.75,136.25,136.53,144064.0,123.469,123.7496,123.2971,123.5505,144064.0
2021-02-23 15:00:00,136.52,137.47,136.5,137.3,260493.0,123.5414,124.4011,123.5233,124.2473,260493.0
2021-02-23 15:30:00,137.3,137.51,136.65,136.66,476236.0,124.2473,124.4373,123.6591,123.6681,476236.0
2021-02-24 09:30:00,136.58,138.21,136.06,138.2,318990.0,123.5957,125.0708,123.1252,125.0617,318990.0
2021-02-24 10:00:00,138.09,139.33,137.64,139.22,296702.0,124.9622,126.0843,124.555,125.9847,296702.0
2021-02-24 10:30:00,139.3,139.47,138.43,138.86,260122.0,126.0571,126.211,125.2698,125.659,260122.0
2021-02-24 11:00:00,138.83,140.49,138.66,140.31,313132.0,125.6318,127.134,125.478,126.9711,313132.0
2021-02-24 11:30:00,140.3,141.0,140.15,140.36,257170.0,126.9621,127.5955,126.8263,127.0164,257170.0
2021-02-24 12:00:00,140.45,140.69,140.23,140.3,237364.0,127.0978,127.315,126.8987,126.9621,237364.0
2021-02-24 12:30:00,140.3,140.45,139.76,139.95,186250.0,126.9621,127.0978,126.4734,126.6453,186250.0
2021-02-24 13:00:00,139.91,140.35,139.73,140.34,147098.0,126.6091,127.0073,126.4463,126.9983,147098.0
2021-02-24 13:30:00,140.34,140.53,140.15,140.25,186741.0,126.9983,127.1702,126.8263,126.9168,186741.0
2021-02-24 14:00:00,140.26,140.38,139.89,140.15,141951.0,126.9259,127.0345,126.591,126.8263,141951.0
2021-02-24 14:30:00,140.17,140.29,139.91,140.15,103653.0,126.8444,126.953,126.6091,126.8263,103653.0
2021-02-24 15:00:00,140.16,140.39,140.11,140.24,211523.0,126.8354,127.0435,126.7901,126.9078,211523.0
2021-02-24 15:30:00,140.23,140.3,139.41,139.42,604255.0,126.8987,126.9621,126.1567,126.1657,604255.0
2021-02-25 09:30:00,138.43,139.91,138.43,138.79,265259.0,125.2698,126.6091,125.2698,125.5956,265259.0
2021-02-25 10:00:00,138.81,139.58,138.0,139.5,299708.0,125.6137,126.3105,124.8807,126.2381,299708.0
2021-02-25 10:30:00,139.5,140.21,139.07,140.08,214631.0,126.2381,126.8806,125.849,126.763,214631.0
2021-02-25 11:00:00,140.1,140.85,139.96,140.8,206156.0,126.7811,127.4598,126.6544,127.4145,206156.0
2021-02-25 11:30:00,140.82,140.99,139.32,139.55,372463.0,127.4326,127.5865,126.0752,126.2834,372463.0
2021-02-25 12:00:00,139.48,139.99,139.25,139.44,127346.0,126.22,126.6815,126.0119,126.1838,127346.0
2021-02-25 12:30:00,139.42,139.59,138.85,138.92,150818.0,126.1657,126.3196,125.6499,125.7133,150818.0
2021-02-25 13:00:00,138.91,139.17,138.23,138.96,177568.0,125.7042,125.9395,125.0889,125.7495,177568.0
2021-02-25 13:30:00,138.96,139.1,138.59,138.9,203132.0,125.7495,125.8762,125.4146,125.6952,203132.0
2021-02-25 14:00:00,138.9,140.24,138.82,139.9,224958.0,125.6952,126.9078,125.6228,126.6001,224958.0
2021-02-25 14:30:00,139.9,139.97,139.26,139.33,243565.0,126.6001,126.6634,126.0209,126.0843,243565.0
2021-02-25 15:00:00,139.35,139.63,138.82,139.09,206207.0,126.1024,126.3558,125.6228,125.8671,206207.0
2021-02-25 15:30:00,139.07,139.3,138.2,138.88,543500.0,125.849,126.0571,125.0617,125.6771,543500.0
2021-02-26 09:30:00,139.3,139.65,138.11,138.18,232159.0,126.0571,126.3739,124.9803,125.0436,232159.0
2021-02-26 10:00:00,138.19,138.32,136.78,136.86,159109.0,125.0527,125.1703,123.7767,123.8491,159109.0
2021-02-26 10:30:00,136.85,138.43,136.85,138.3,128406.0,123.8401,125.2698,123.8401,125.1522,128406.0
2021-02-26 11:00:00,138.32,138.57,137.11,137.36,129476.0,125.1703,125.3965,124.0753,124.3016,129476.0
2021-02-26 11:30:00,137.36,138.11,137.35,137.9,115544.0,124.3016,124.9803,124.2925,124.7902,115544.0
2021-02-26 12:00:00,137.92,139.12,137.82,138.86,109234.0,124.8083,125.8943,124.7178,125.659,109234.0
2021-02-26 12:30:00,138.88,139.11,138.52,138.6,107868.0,125.6771,125.8852,125.3513,125.4237,107868.0
2021-02-26 13:00:00,138.56,138.63,138.21,138.5,96672.0,125.3875,125.4508,125.0708,125.3332,96672.0
2021-02-26 13:30:00,138.53,138.73,138.06,138.54,147754.0,125.3603,125.5413,124.935,125.3694,147754.0
2021-02-26 14:00:00,138.52,138.94,138.34,138.72,145351.0,125.3513,125.7314,125.1884,125.5323,145351.0
2021-02-26 14:30:00,138.69,138.98,138.5,138.84,117553.0,125.5051,125.7676,125.3332,125.6409,117553.0
2021-02-26 15:00:00,138.87,139.69,138.75,138.85,159234.0,125.668,126.4101,125.5594,125.6499,159234.0
2021-02-26 15:30:00,138.83,139.34,137.89,137.9,527628.0,125.6318,126.0933,124.7812,124.7902,527628.0
2021-03-01 09:30:00,139.88,140.72,138.67,139.97,282986.0,126.582,127.3421,125.487,126.6634,282986.0
2021-03-01 10:00:00,140.02,140.64,139.45,140.16,169345.0,126.7087,127.2697,126.1929,126.8354,169345.0
2021-03-01 10:30:00,140.16,140.88,140.16,140.6,171440.0,126.8354,127.4869,126.8354,127.2336,171440.0
2021-03-01 11:00:00,140.57,141.2,140.21,140.67,176827.0,127.2064,127.7765,126.8806,127.2969,176827.0
2021-03-01 11:30:00,140.7,140.95,140.34,140.4,229699.0,127.324,127.5503,126.9983,127.0526,229699.0
2021-03-01 12:00:00,140.4,140.63,140.0,140.04,125971.0,127.0526,127.2607,126.6906,126.7268,125971.0
2021-03-01 12:30:00,140.07,140.49,140.07,140.16,99232.0,126.7539,127.134,126.7539,126.8354,99232.0
2021-03-01 13:00:00,140.15,140.15,139.62,139.84,159710.0,126.8263,126.8263,126.3467,126.5458,159710.0
2021-03-01 13:30:00,139.85,140.16,139.75,139.97,67788.0,126.5549,126.8354,126.4644,126.6634,67788.0
2021-03-01 14:00:00,139.97,140.3,139.56,139.88,160793.0,126.6634,126.9621,126.2924,126.582,160793.0
2021-03-01 14:30:00,139.92,140.22,139.9,139.99,116936.0,126.6182,126.8897,126.6001,126.6815,116936.0
2021-03-01 15:00:00,140.0,140.04,139.47,139.5,143034.0,126.6906,126.7268,126.211,126.2381,143034.0
2021-03-01 15:30:00,139.52,139.69,139.34,139.51,354767.0,126.2562,126.4101,126.0933,126.2472,354767.0
2021-03-02 09:30:00,138.32,139.35,138.03,138.33,252267.0,125.1703,126.1024,124.9079,125.1794,252267.0
2021-03-02 10:00:00,138.37,138.87,138.12,138.39,131237.0,125.2156,125.668,124.9893,125.2337,131237.0
2021-03-02 10:30:00,138.44,138.85,138.03,138.39,219824.0,125.2789,125.6499,124.9079,125.2337,219824.0
2021-03-02 11:00:00,138.32,138.41,137.61,137.87,248582.0,125.1703,125.2517,124.5278,124.7631,248582.0
2021-03-02 11:30:00,137.94,138.88,137.8,138.74,152370.0,124.8264,125.6771,124.6997,125.5504,152370.0
2021-03-02 12:00:00,138.69,139.65,138.69,139.6,126801.0,125.5051,126.3739,125.5051,126.3286,126801.0
2021-03-02 12:30:00,139.56,139.86,139.41,139.55,101544.0,126.2924,126.5639,126.1567,126.2834,101544.0
2021-03-02 13:00:00,139.57,139.78,139.48,139.65,136496.0,126.3015,126.4915,126.22,126.3739,136496.0
2021-03-02 13:30:00,139.69,140.06,139.66,139.92,571844.0,126.4101,126.7449,126.3829,126.6182,571844.0
2021-03-02 14:00:00,139.96,140.03,139.52,139.72,158682.0,126.6544,126.7177,126.2562,126.4372,158682.0
2021-03-02 14:30:00,139.76,140.07,139.73,139.96,162450.0,126.4734,126.7539,126.4463,126.6544,162450.0
2021-03-02 15:00:00,139.98,140.03,139.38,139.39,207806.0,126.6725,126.7177,126.1295,126.1386,207806.0
2021-03-02 15:30:00,139.39,139.55,138.86,138.94,358744.0,126.1386,126.2834,125.659,125.7314,358744.0
2021-03-03 09:30:00,138.46,139.2,137.68,138.13,342020.0,125.297,125.9666,124.5911,124.9984,342020.0
2021-03-03 10:00:00,138.02,138.9,137.97,138.56,290994.0,124.8988,125.6952,124.8536,125.3875,290994.0
2021-03-03 10:30:00,138.48,139.17,138.31,138.93,139459.0,125.3151,125.9395,125.1613,125.7223,139459.0
2021-03-03 11:00:00,138.92,139.19,138.74,139.0,147138.0,125.7133,125.9576,125.5504,125.7857,147138.0
2021-03-03 11:30:00,138.98,139.01,138.45,138.81,111918.0,125.7676,125.7947,125.2879,125.6137,111918.0
2021-03-03 12:00:00,138.78,139.1,138.6,138.71,103015.0,125.5866,125.8762,125.4237,125.5232,103015.0
2021-03-03 12:30:00,138.72,139.04,138.6,138.82,83632.0,125.5323,125.8219,125.4237,125.6228,83632.0
2021-03-03 13:00:00,138.78,139.34,138.72,139.16,214693.0,125.5866,126.0933,125.5323,125.9304,214693.0
2021-03-03 13:30:00,139.14,139.52,139.03,139.47,174479.0,125.9124,126.2562,125.8128,126.211,174479.0
2021-03-03 14:00:00,139.47,139.61,139.22,139.44,140592.0,126.211,126.3377,125.9847,126.1838,140592.0
2021-03-03 14:30:00,139.44,139.51,138.99,139.14,137041.0,126.1838,126.2472,125.7766,125.9124,137041.0
2021-03-03 15:00:00,139.15,139.26,138.78,139.06,182176.0,125.9214,126.0209,125.5866,125.84,182176.0
2021-03-03 15:30:00,139.06,139.52,138.88,138.93,351704.0,125.84,126.2562,125.6771,125.7223,351704.0
2021-03-04 09:30:00,139.05,139.46,138.49,139.17,239546.0,125.8309,126.2019,125.3241,125.9395,239546.0
2021-03-04 10:00:00,139.19,139.68,138.83,139.42,243446.0,125.9576,126.401,125.6318,126.1657,243446.0
2021-03-04 10:30:00,139.4,139.41,138.41,138.5,189592.0,126.1476,126.1567,125.2517,125.3332,189592.0
2021-03-04 11:00:00,138.52,139.33,138.52,139.09,199262.0,125.3513,126.0843,125.3513,125.8671,199262.0
2021-03-04 11:30:00,139.11,139.39,138.59,138.75,172786.0,125.8852,126.1386,125.4146,125.5594,172786.0
2021-03-04 12:00:00,138.78,139.07,138.01,138.19,218147.0,125.5866,125.849,124.8898,125.0527,218147.0
2021-03-04 12:30:00,138.13,138.4,137.01,137.13,189861.0,124.9984,125.2427,123.9848,124.0934,189861.0
2021-03-04 13:00:00,137.17,137.65,136.74,137.29,154506.0,124.1296,124.564,123.7405,124.2382,154506.0
2021-03-04 13:30:00,137.29,137.29,135.59,135.67,128169.0,124.2382,124.2382,122.6998,122.7722,128169.0
2021-03-04 14:00:00,135.65,137.14,135.59,137.13,176936.0,122.7541,124.1025,122.6998,124.0934,176936.0
2021-03-04 14:30:00,137.11,137.71,136.66,137.51,240191.0,124.0753,124.6183,123.6681,124.4373,240191.0
2021-03-04 15:00:00,137.51,137.6,136.42,136.94,292941.0,124.4373,124.5188,123.4509,123.9215,292941.0
2021-03-04 15:30:00,136.91,137.42,136.49,137.0,495859.0,123.8943,124.3559,123.5143,123.9758,495859.0
2021-03-05 09:30:00,138.84,139.46,138.34,139.28,269207.0,125.6409,126.2019,125.1884,126.039,269207.0
2021-03-05 10:00:00,139.25,140.23,139.06,139.32,200219.0,126.0119,126.8987,125.84,126.0752,200219.0
2021-03-05 10:30:00,139.34,139.76,137.65,137.67,439283.0,126.0933,126.4734,124.564,124.5821,439283.0
2021-03-05 11:00:00,137.7,138.82,137.36,138.07,301933.0,124.6092,125.6228,124.3016,124.9441,301933.0
2021-03-05 11:30:00,138.05,138.46,137.53,137.9,319256.0,124.926,125.297,124.4554,124.7902,319256.0
2021-03-05 12:00:00,137.97,138.65,137.9,138.44,171485.0,124.8536,125.4689,124.7902,125.2789,171485.0
2021-03-05 12:30:00,138.48,138.67,137.96,138.16,268780.0,125.3151,125.487,124.8445,125.0255,268780.0
2021-03-05 13:00:00,138.13,138.8,137.96,138.73,199506.0,124.9984,125.6047,124.8445,125.5413,199506.0
2021-03-05 13:30:00,138.7,139.38,138.66,139.33,167684.0,125.5142,126.1295,125.478,126.0843,167684.0
2021-03-05 14:00:00,139.31,140.05,139.12,140.04,203326.0,126.0662,126.7358,125.8943,126.7268,203326.0
2021-03-05 14:30:00,140.03,140.72,139.76,140.62,208764.0,126.7177,127.3421,126.4734,127.2517,208764.0
2021-03-05 15:00:00,140.62,141.09,140.53,140.86,298033.0,127.2517,127.677,127.1702,127.4688,298033.0
2021-03-05 15:30:00,140.86,141.91,140.75,141.1,512120.0,127.4688,128.419,127.3693,127.686,512120.0
2021-03-08 09:30:00,142.57,144.92,141.81,142.51,507066.0,129.0163,131.1429,128.3285,128.962,507066.0
2021-03-08 10:00:00,142.62,144.96,142.62,144.91,420356.0,129.0615,131.1791,129.0615,131.1338,420356.0
2021-03-08 10:30:00,144.91,145.25,144.54,144.68,278474.0,131.1338,131.4415,130.799,130.9257,278474.0
2021-03-08 11:00:00,144.7,144.84,143.95,144.71,163408.0,130.9438,131.0705,130.2651,130.9528,163408.0
2021-03-08 11:30:00,144.69,144.98,144.2,144.82,135159.0,130.9347,131.1972,130.4913,131.0524,135159.0
2021-03-08 12:00:00,144.81,145.8,144.79,145.78,192017.0,131.0433,131.9392,131.0252,131.9211,192017.0
2021-03-08 12:30:00,145.76,146.66,145.65,146.24,195218.0,131.903,132.7174,131.8035,132.3374,195218.0
2021-03-08 13:00:00,146.25,146.6,146.23,146.31,182657.0,132.3464,132.6631,132.3283,132.4007,182657.0
2021-03-08 13:30:00,146.32,146.34,144.91,144.95,239669.0,132.4098,132.4279,131.1338,131.17,239669.0
2021-03-08 14:00:00,144.93,145.57,144.93,145.35,167476.0,131.1519,131.7311,131.1519,131.532,167476.0
2021-03-08 14:30:00,145.34,145.4,144.5,144.94,277630.0,131.5229,131.5772,130.7628,131.161,277630.0
2021-03-08 15:00:00,144.94,144.97,144.43,144.52,338256.0,131.161,131.1881,130.6994,130.7809,338256.0
2021-03-08 15:30:00,144.52,144.84,144.43,144.49,823702.0,130.7809,131.0705,130.6994,130.7537,823702.0
2021-03-09 09:30:00,145.37,146.29,144.98,145.22,363018.0,131.5501,132.3826,131.1972,131.4143,363018.0
2021-03-09 10:00:00,145.27,146.11,145.27,145.58,196614.0,131.4596,132.2197,131.4596,131.7401,196614.0
2021-03-09 10:30:00,145.64,146.03,145.28,145.49,338653.0,131.7944,132.1473,131.4686,131.6587,338653.0
2021-03-09 11:00:00,145.49,145.89,145.43,145.6,177397.0,131.6587,132.0206,131.6044,131.7582,177397.0
2021-03-09 11:30:00,145.61,145.86,145.24,145.86,210184.0,131.7673,131.9935,131.4324,131.9935,210184.0
2021-03-09 12:00:00,145.86,146.29,145.8,146.05,133746.0,131.9935,132.3826,131.9392,132.1654,133746.0
2021-03-09 12:30:00,146.02,146.03,145.03,145.25,125200.0,132.1383,132.1473,131.2424,131.4415,125200.0
2021-03-09 13:00:00,145.24,145.64,145.2,145.25,96381.0,131.4324,131.7944,131.3962,131.4415,96381.0
2021-03-09 13:30:00,145.27,145.38,144.56,144.56,131320.0,131.4596,131.5591,130.8171,130.8171,131320.0
2021-03-09 14:00:00,144.57,144.71,144.11,144.39,251538.0,130.8261,130.9528,130.4099,130.6632,251538.0
2021-03-09 14:30:00,144.4,144.53,144.01,144.01,184135.0,130.6723,130.7899,130.3194,130.3194,184135.0
2021-03-09 15:00:00,144.0,144.01,143.38,143.39,141122.0,130.3103,130.3194,129.7493,129.7583,141122.0
2021-03-09 15:30:00,143.38,143.51,142.79,142.85,455760.0,129.7493,129.8669,129.2154,129.2697,455760.0
2021-03-10 09:30:00,143.18,143.94,141.83,142.66,240918.0,129.5683,130.256,128.3466,129.0977,240918.0
2021-03-10 10:00:00,142.66,143.51,142.27,142.56,213075.0,129.0977,129.8669,128.7448,129.0072,213075.0
2021-03-10 10:30:00,142.51,142.86,142.28,142.75,201979.0,128.962,129.2787,128.7538,129.1792,201979.0
2021-03-10 11:00:00,142.79,143.6,142.79,143.26,207168.0,129.2154,129.9484,129.2154,129.6407,207168.0
2021-03-10 11:30:00,143.33,143.89,143.32,143.59,145464.0,129.704,130.2108,129.695,129.9393,145464.0
2021-03-10 12:00:00,143.59,143.79,143.4,143.52,127675.0,129.9393,130.1203,129.7674,129.876,127675.0
2021-03-10 12:30:00,143.51,143.84,143.45,143.74,245941.0,129.8669,130.1655,129.8126,130.075,245941.0
2021-03-10 13:00:00,143.75,144.0,143.52,143.98,162144.0,130.0841,130.3103,129.876,130.2922,162144.0
2021-03-10 13:30:00,143.96,144.29,143.87,144.23,124818.0,130.2741,130.5728,130.1927,130.5185,124818.0
2021-03-10 14:00:00,144.19,144.64,144.09,144.52,142268.0,130.4823,130.8895,130.3918,130.7809,142268.0
2021-03-10 14:30:00,144.51,145.09,144.49,144.8,138261.0,130.7718,131.2967,130.7537,131.0343,138261.0
2021-03-10 15:00:00,144.79,145.17,144.56,144.87,172606.0,131.0252,131.3691,130.8171,131.0976,172606.0
2021-03-10 15:30:00,144.88,145.57,144.58,145.52,561815.0,131.1067,131.7311,130.8352,131.6858,561815.0
2021-03-11 09:30:00,146.0,146.93,145.53,146.83,316658.0,132.4754,133.3193,132.0489,133.2285,316658.0
2021-03-11 10:00:00,146.76,147.24,146.41,146.98,204171.0,133.165,133.6005,132.8474,133.3646,204171.0
2021-03-11 10:30:00,146.99,147.12,146.42,146.86,161654.0,133.3737,133.4916,132.8565,133.2557,161654.0
2021-03-11 11:00:00,146.86,147.41,146.64,147.13,159210.0,133.2557,133.7548,133.0561,133.5007,159210.0
2021-03-11 11:30:00,147.13,147.56,146.91,147.52,187534.0,133.5007,133.8909,133.3011,133.8546,187534.0
2021-03-11 12:00:00,147.53,147.92,147.48,147.73,207706.0,133.8637,134.2175,133.8183,134.0451,207706.0
2021-03-11 12:30:00,147.73,147.78,147.39,147.57,105027.0,134.0451,134.0905,133.7366,133.9,105027.0
2021-03-11 13:00:00,147.55,147.76,146.99,147.1,82218.0,133.8818,134.0724,133.3737,133.4735,82218.0
2021-03-11 13:30:00,147.11,147.26,146.82,146.9,83312.0,133.4826,133.6187,133.2194,133.292,83312.0
2021-03-11 14:00:00,146.91,147.15,146.69,146.75,116131.0,133.3011,133.5189,133.1015,133.1559,116131.0
2021-03-11 14:30:00,146.73,146.78,146.09,146.15,108759.0,133.1378,133.1831,132.5571,132.6115,108759.0
2021-03-11 15:00:00,146.12,146.21,145.81,145.95,181550.0,132.5843,132.6659,132.303,132.43,181550.0
2021-03-11 15:30:00,145.98,145.99,145.04,145.06,409258.0,132.4573,132.4663,131.6043,131.6225,409258.0
2021-03-12 09:30:00,145.0,145.62,144.46,145.57,158892.0,131.568,132.1306,131.0781,132.0852,158892.0
2021-03-12 10:00:00,145.61,145.87,145.25,145.53,136149.0,132.1215,132.3574,131.7949,132.0489,136149.0
2021-03-12 10:30:00,145.51,145.76,144.68,144.98,160853.0,132.0308,132.2576,131.2777,131.5499,160853.0
2021-03-12 11:00:00,144.96,144.99,144.29,144.69,102380.0,131.5317,131.559,130.9238,131.2868,102380.0
2021-03-12 11:30:00,144.69,145.01,144.59,144.93,78840.0,131.2868,131.5771,131.196,131.5045,78840.0
2021-03-12 12:00:00,144.95,144.99,144.63,144.75,66610.0,131.5227,131.559,131.2323,131.3412,66610.0
2021-03-12 12:30:00,144.76,144.98,144.65,144.85,78297.0,131.3503,131.5499,131.2505,131.4319,78297.0
2021-03-12 13:00:00,144.85,145.09,144.72,145.0,107225.0,131.4319,131.6497,131.314,131.568,107225.0
2021-03-12 13:30:00,145.0,145.5,145.0,145.5,115769.0,131.568,132.0217,131.568,132.0217,115769.0
2021-03-12 14:00:00,145.48,145.93,145.29,145.92,104044.0,132.0036,132.4119,131.8312,132.4028,104044.0
2021-03-12 14:30:00,145.94,145.95,145.45,145.54,115265.0,132.421,132.43,131.9763,132.058,115265.0
2021-03-12 15:00:00,145.56,146.09,145.36,145.97,179628.0,132.0762,132.5571,131.8947,132.4482,179628.0
2021-03-12 15:30:00,145.98,146.54,145.89,146.31,444987.0,132.4573,132.9654,132.3756,132.7567,444987.0
2021-03-15 09:30:00,146.18,146.92,145.46,145.7,159452.0,132.6387,133.3102,131.9854,132.2032,159452.0
2021-03-15 10:00:00,145.68,145.69,144.85,145.08,65072.0,132.185,132.1941,131.4319,131.6406,65072.0
2021-03-15 10:30:00,145.09,145.6,145.06,145.53,79939.0,131.6497,132.1125,131.6225,132.0489,79939.0
2021-03-15 11:00:00,145.52,146.08,145.41,146.06,83552.0,132.0399,132.548,131.9401,132.5298,83552.0
2021-03-15 11:30:00,146.03,146.03,145.1,145.1,72174.0,132.5026,132.5026,131.6588,131.6588,72174.0
2021-03-15 12:00:00,145.09,145.18,144.71,144.89,76428.0,131.6497,131.7314,131.3049,131.4682,76428.0
2021-03-15 12:30:00,144.89,145.38,144.87,145.34,103347.0,131.4682,131.9128,131.4501,131.8765,103347.0
2021-03-15 13:00:00,145.33,145.77,145.31,145.43,51541.0,131.8675,132.2667,131.8493,131.9582,51541.0
2021-03-15 13:30:00,145.43,145.46,145.03,145.09,60618.0,131.9582,131.9854,131.5953,131.6497,60618.0
2021-03-15 14:00:00,145.09,145.34,145.06,145.28,60558.0,131.6497,131.8765,131.6225,131.8221,60558.0
2021-03-15 14:30:00,145.29,145.54,144.97,145.05,76066.0,131.8312,132.058,131.5408,131.6134,76066.0
2021-03-15 15:00:00,145.06,145.42,145.06,145.18,85554.0,131.6225,131.9491,131.6225,131.7314,85554.0
2021-03-15 15:30:00,145.19,145.91,144.94,145.7,261026.0,131.7404,132.3937,131.5136,132.2032,261026.0
2021-03-16 09:30:00,145.89,146.27,145.14,146.03,127995.0,132.3756,132.7204,131.6951,132.5026,127995.0
2021-03-16 10:00:00,146.01,146.01,145.12,145.32,96678.0,132.4845,132.4845,131.6769,131.8584,96678.0
2021-03-16 10:30:00,145.39,145.84,145.25,145.74,84079.0,131.9219,132.3302,131.7949,132.2395,84079.0
2021-03-16 11:00:00,145.78,145.79,144.94,145.04,74243.0,132.2758,132.2849,131.5136,131.6043,74243.0
2021-03-16 11:30:00,145.04,145.08,144.45,144.56,104742.0,131.6043,131.6406,131.069,131.1688,104742.0
2021-03-16 12:00:00,144.59,145.25,144.59,145.19,77900.0,131.196,131.7949,131.196,131.7404,77900.0
2021-03-16 12:30:00,145.19,145.35,145.16,145.22,53555.0,131.7404,131.8856,131.7132,131.7677,53555.0
2021-03-16 13:00:00,145.25,145.53,145.18,145.47,65248.0,131.7949,132.0489,131.7314,131.9945,65248.0
2021-03-16 13:30:00,145.48,145.52,145.28,145.46,66425.0,132.0036,132.0399,131.8221,131.9854,66425.0
2021-03-16 14:00:00,145.48,146.03,145.46,145.84,103522.0,132.0036,132.5026,131.9854,132.3302,103522.0
2021-03-16 14:30:00,145.8,146.1,145.61,145.75,132958.0,132.2939,132.5661,132.1215,132.2486,132958.0
2021-03-16 15:00:00,145.74,145.84,145.51,145.66,82577.0,132.2395,132.3302,132.0308,132.1669,82577.0
2021-03-16 15:30:00,145.66,146.26,145.54,145.83,187295.0,132.1669,132.7113,132.058,132.3211,187295.0
2021-03-17 09:30:00,145.96,146.79,145.35,146.6,192996.0,132.4391,133.1922,131.8856,133.0198,192996.0
2021-03-17 10:00:00,146.59,147.06,146.2,146.97,153765.0,133.0107,133.4372,132.6569,133.3555,153765.0
2021-03-17 10:30:00,146.99,147.0,145.65,145.73,79938.0,133.3737,133.3828,132.1578,132.2304,79938.0
2021-03-17 11:00:00,145.72,146.04,145.51,145.84,116624.0,132.2213,132.5117,132.0308,132.3302,116624.0
2021-03-17 11:30:00,145.85,146.46,145.69,146.39,88209.0,132.3393,132.8928,132.1941,132.8293,88209.0
2021-03-17 12:00:00,146.39,146.39,145.77,145.81,67242.0,132.8293,132.8293,132.2667,132.303,67242.0
2021-03-17 12:30:00,145.81,145.81,145.06,145.16,50123.0,132.303,132.303,131.6225,131.7132,50123.0
2021-03-17 13:00:00,145.16,145.27,144.77,145.03,67546.0,131.7132,131.813,131.3593,131.5953,67546.0
2021-03-17 13:30:00,145.03,145.24,144.84,144.96,56349.0,131.5953,131.7858,131.4229,131.5317,56349.0
2021-03-17 14:00:00,144.94,145.94,144.94,145.32,75166.0,131.5136,132.421,131.5136,131.8584,75166.0
2021-03-17 14:30:00,145.26,145.58,145.03,145.09,153826.0,131.8039,132.0943,131.5953,131.6497,153826.0
2021-03-17 15:00:00,145.09,145.45,144.82,144.89,167481.0,131.6497,131.9763,131.4047,131.4682,167481.0
2021-03-17 15:30:00,144.9,145.34,144.68,144.98,358692.0,131.4773,131.8765,131.2777,131.5499,358692.0
2021-03-18 09:30:00,143.29,144.1,142.87,143.44,152903.0,130.0164,130.7514,129.6353,130.1525,152903.0
2021-03-18 10:00:00,143.45,143.69,143.03,143.18,100075.0,130.1616,130.3794,129.7805,129.9166,100075.0
2021-03-18 10:30:00,143.14,143.37,142.72,143.36,118654.0,129.8803,130.089,129.4992,130.08,118654.0
2021-03-18 11:00:00,143.39,144.24,143.36,144.08,122746.0,130.1072,130.8784,130.08,130.7333,122746.0
2021-03-18 11:30:00,144.15,144.15,143.82,143.98,83666.0,130.7968,130.7968,130.4973,130.6425,83666.0
2021-03-18 12:00:00,144.0,144.81,143.96,144.71,64073.0,130.6607,131.3956,130.6244,131.3049,64073.0
2021-03-18 12:30:00,144.69,144.92,144.35,144.61,73152.0,131.2868,131.4954,130.9782,131.2142,73152.0
2021-03-18 13:00:00,144.68,144.78,144.41,144.61,34898.0,131.2777,131.3684,131.0327,131.2142,34898.0
2021-03-18 13:30:00,144.61,144.78,144.46,144.59,47489.0,131.2142,131.3684,131.0781,131.196,47489.0
2021-03-18 14:00:00,144.62,144.68,143.92,144.04,62918.0,131.2232,131.2777,130.5881,130.697,62918.0
2021-03-18 14:30:00,144.07,144.24,143.41,144.12,102483.0,130.7242,130.8784,130.1253,130.7696,102483.0
2021-03-18 15:00:00,144.11,144.33,143.86,144.25,115731.0,130.7605,130.9601,130.5336,130.8875,115731.0
2021-03-18 15:30:00,144.25,144.34,143.34,143.42,307083.0,130.8875,130.9692,130.0618,130.1344,307083.0
2021-03-19 09:30:00,143.36,144.09,142.35,142.45,353452.0,130.08,130.7423,129.1635,129.2543,353452.0
2021-03-19 10:00:00,142.44,142.84,142.17,142.51,70095.0,129.2452,129.6081,129.0002,129.3087,70095.0
2021-03-19 10:30:00,142.54,142.6,141.72,142.16,91390.0,129.3359,129.3904,128.5919,128.9911,91390.0
2021-03-19 11:00:00,142.03,142.31,141.8,142.13,225610.0,128.8732,129.1272,128.6645,128.9639,225610.0
2021-03-19 11:30:00,142.08,142.29,141.95,142.21,72148.0,128.9185,129.1091,128.8006,129.0365,72148.0
2021-03-19 12:00:00,142.22,142.36,141.97,142.09,137794.0,129.0456,129.1726,128.8187,128.9276,137794.0
2021-03-19 12:30:00,142.09,142.75,142.07,142.7,67329.0,128.9276,129.5265,128.9095,129.4811,67329.0
2021-03-19 13:00:00,142.7,143.04,142.61,143.04,69354.0,129.4811,129.7896,129.3994,129.7896,69354.0
2021-03-19 13:30:00,143.03,143.11,142.76,143.02,65826.0,129.7805,129.8531,129.5355,129.7714,65826.0
2021-03-19 14:00:00,143.02,143.13,142.74,142.9,69843.0,129.7714,129.8713,129.5174,129.6626,69843.0
2021-03-19 14:30:00,142.93,143.11,142.76,143.1,80188.0,129.6898,129.8531,129.5355,129.844,80188.0
2021-03-19 15:00:00,143.12,143.13,142.58,142.65,100216.0,129.8622,129.8713,129.3722,129.4357,100216.0
2021-03-19 15:30:00,142.66,142.9,141.62,141.66,472630.0,129.4448,129.6626,128.5011,128.5374,472630.0
2021-03-22 09:30:00,141.56,142.06,140.6,141.85,177411.0,128.4467,128.9004,127.5756,128.7098,177411.0
2021-03-22 10:00:00,141.88,142.01,141.43,141.81,75331.0,128.7371,128.855,128.3287,128.6735,75331.0
2021-03-22 10:30:00,141.85,141.9,141.59,141.59,64657.0,128.7098,128.7552,128.4739,128.4739,64657.0
2021-03-22 11:00:00,141.58,141.83,141.03,141.82,82941.0,128.4648,128.6917,127.9658,128.6826,82941.0
2021-03-22 11:30:00,141.87,142.55,141.74,142.47,78320.0,128.728,129.345,128.61,129.2724,78320.0
2021-03-22 12:00:00,142.46,142.6,142.01,142.19,61056.0,129.2633,129.3904,128.855,129.0183,61056.0
2021-03-22 12:30:00,142.19,142.22,141.69,141.85,34069.0,129.0183,129.0456,128.5647,128.7098,34069.0
2021-03-22 13:00:00,141.83,141.94,141.62,141.93,41372.0,128.6917,128.7915,128.5011,128.7824,41372.0
2021-03-22 13:30:00,141.93,141.97,141.54,141.6,67587.0,128.7824,128.8187,128.4285,128.483,67587.0
2021-03-22 14:00:00,141.58,141.73,141.4,141.65,41103.0,128.4648,128.6009,128.3015,128.5284,41103.0
2021-03-22 14:30:00,141.65,141.77,141.45,141.56,59803.0,128.5284,128.6372,128.3469,128.4467,59803.0
2021-03-22 15:00:00,141.57,141.62,140.98,141.13,257120.0,128.4558,128.5011,127.9204,128.0565,257120.0
2021-03-22 15:30:00,141.1,141.26,140.82,141.18,313407.0,128.0293,128.1745,127.7752,128.1019,313407.0
2021-03-23 09:30:00,141.25,142.2,141.11,141.59,111809.0,128.1654,129.0274,128.0384,128.4739,111809.0
2021-03-23 10:00:00,141.53,142.51,141.45,142.49,83616.0,128.4195,129.3087,128.3469,129.2905,83616.0
2021-03-23 10:30:00,142.49,142.68,141.67,142.05,80510.0,129.2905,129.4629,128.5465,128.8913,80510.0
2021-03-23 11:00:00,142.05,142.9,142.05,142.76,54177.0,128.8913,129.6626,128.8913,129.5355,54177.0
2021-03-23 11:30:00,142.74,142.83,142.3,142.52,50943.0,129.5174,129.5991,129.1181,129.3178,50943.0
2021-03-23 12:00:00,142.58,142.95,142.38,142.67,52966.0,129.3722,129.7079,129.1907,129.4539,52966.0
2021-03-23 12:30:00,142.71,142.71,142.12,142.47,109179.0,129.4902,129.4902,128.9548,129.2724,109179.0
2021-03-23 13:00:00,142.47,142.64,142.3,142.38,128258.0,129.2724,129.4267,129.1181,129.1907,128258.0
2021-03-23 13:30:00,142.38,142.39,141.76,141.83,80498.0,129.1907,129.1998,128.6282,128.6917,80498.0
2021-03-23 14:00:00,141.81,142.36,141.71,142.33,73240.0,128.6735,129.1726,128.5828,129.1454,73240.0
2021-03-23 14:30:00,142.35,142.41,141.93,142.05,65456.0,129.1635,129.218,128.7824,128.8913,65456.0
2021-03-23 15:00:00,142.05,142.12,141.36,141.51,121105.0,128.8913,128.9548,128.2652,128.4013,121105.0
2021-03-23 15:30:00,141.49,142.03,141.15,141.98,369943.0,128.3832,128.8732,128.0747,128.8278,369943.0
2021-03-24 09:30:00,142.08,143.4,142.01,143.05,117084.0,128.9185,130.1162,128.855,129.7987,117084.0
2021-03-24 10:00:00,143.11,143.66,142.86,143.31,131780.0,129.8531,130.3522,129.6263,130.0346,131780.0
2021-03-24 10:30:00,143.37,143.97,143.16,143.48,158363.0,130.089,130.6334,129.8985,130.1888,158363.0
2021-03-24 11:00:00,143.43,144.22,143.32,143.82,210690.0,130.1435,130.8603,130.0437,130.4973,210690.0
2021-03-24 11:30:00,143.8,143.8,143.33,143.5,105224.0,130.4792,130.4792,130.0527,130.207,105224.0
2021-03-24 12:00:00,143.53,143.8,143.52,143.78,61733.0,130.2342,130.4792,130.2251,130.461,61733.0
2021-03-24 12:30:00,143.81,143.97,143.33,143.36,42939.0,130.4883,130.6334,130.0527,130.08,42939.0
2021-03-24 13:00:00,143.37,143.71,143.12,143.59,81125.0,130.089,130.3975,129.8622,130.2886,81125.0
2021-03-24 13:30:00,143.59,143.71,143.31,143.6,56591.0,130.2886,130.3975,130.0346,130.2977,56591.0
2021-03-24 14:00:00,143.57,143.84,143.52,143.6,56278.0,130.2705,130.5155,130.2251,130.2977,56278.0
2021-03-24 14:30:00,143.56,143.83,143.43,143.66,81869.0,130.2614,130.5064,130.1435,130.3522,81869.0
2021-03-24 15:00:00,143.69,144.13,143.51,143.72,92401.0,130.3794,130.7786,130.2161,130.4066,92401.0
2021-03-24 15:30:00,143.72,143.82,143.18,143.4,325465.0,130.4066,130.4973,129.9166,130.1162,325465.0
2021-03-25 09:30:00,143.0,143.53,142.21,142.94,368112.0,129.7533,130.2342,129.0365,129.6989,368112.0
2021-03-25 10:00:00,142.85,143.09,142.44,142.81,177764.0,129.6172,129.835,129.2452,129.5809,177764.0
2021-03-25 10:30:00,142.78,142.86,142.04,142.71,257958.0,129.5537,129.6263,128.8822,129.4902,257958.0
2021-03-25 11:00:00,142.72,142.86,142.23,142.69,106199.0,129.4992,129.6263,129.0546,129.472,106199.0
2021-03-25 11:30:00,142.71,143.11,142.31,142.79,101293.0,129.4902,129.8531,129.1272,129.5628,101293.0
2021-03-25 12:00:00,142.79,142.79,142.39,142.39,83424.0,129.5628,129.5628,129.1998,129.1998,83424.0
2021-03-25 12:30:00,142.44,142.77,142.29,142.72,138722.0,129.2452,129.5446,129.1091,129.4992,138722.0
2021-03-25 13:00:00,142.68,143.01,142.57,142.72,77959.0,129.4629,129.7624,129.3631,129.4992,77959.0
2021-03-25 13:30:00,142.72,143.13,142.52,142.72,60360.0,129.4992,129.8713,129.3178,129.4992,60360.0
2021-03-25 14:00:00,142.73,142.77,142.47,142.7,99797.0,129.5083,129.5446,129.2724,129.4811,99797.0
2021-03-25 14:30:00,142.69,143.19,142.64,143.07,93366.0,129.472,129.9257,129.4267,129.8168,93366.0
2021-03-25 15:00:00,143.09,143.66,143.09,143.45,91916.0,129.835,130.3522,129.835,130.1616,91916.0
2021-03-25 15:30:00,143.42,143.61,142.8,142.84,330422.0,130.1344,130.3068,129.5718,129.6081,330422.0
2021-03-26 09:30:00,142.87,143.63,142.58,143.44,159710.0,129.6353,130.3249,129.3722,130.1525,159710.0
2021-03-26 10:00:00,143.41,144.01,143.17,143.84,129751.0,130.1253,130.6697,129.9076,130.5155,129751.0
2021-03-26 10:30:00,143.81,144.08,143.38,143.5,118293.0,130.4883,130.7333,130.0981,130.207,118293.0
2021-03-26 11:00:00,143.52,143.84,143.25,143.6,77009.0,130.2251,130.5155,129.9801,130.2977,77009.0
2021-03-26 11:30:00,143.63,144.36,143.6,143.91,161725.0,130.3249,130.9873,130.2977,130.579,161725.0
2021-03-26 12:00:00,144.01,144.44,143.94,144.29,96725.0,130.6697,131.0599,130.6062,130.9238,96725.0
2021-03-26 12:30:00,144.27,144.57,144.04,144.47,76345.0,130.9057,131.1779,130.697,131.0871,76345.0
2021-03-26 13:00:00,144.48,145.13,144.48,145.1,82713.0,131.0962,131.686,131.0962,131.6588,82713.0
2021-03-26 13:30:00,145.1,145.33,144.92,145.17,115414.0,131.6588,131.8675,131.4954,131.7223,115414.0
2021-03-26 14:00:00,145.22,145.56,144.54,145.53,171026.0,131.7677,132.0762,131.1506,132.0489,171026.0
2021-03-26 14:30:00,145.49,145.8,145.0,145.51,182816.0,132.0126,132.2939,131.568,132.0308,182816.0
2021-03-26 15:00:00,145.48,145.73,145.02,145.23,217544.0,132.0036,132.2304,131.5862,131.7767,217544.0
2021-03-26 15:30:00,145.22,146.55,145.16,146.36,775016.0,131.7677,132.9745,131.7132,132.8021,775016.0
2021-03-29 09:30:00,144.74,145.55,143.89,144.07,210285.0,131.3321,132.0671,130.5609,130.7242,210285.0
2021-03-29 10:00:00,144.0,144.06,143.17,143.18,101402.0,130.6607,130.7151,129.9076,129.9166,101402.0
2021-03-29 10:30:00,143.15,143.74,143.08,143.49,106723.0,129.8894,130.4248,129.8259,130.1979,106723.0
2021-03-29 11:00:00,143.45,144.02,143.39,143.9,111757.0,130.1616,130.6788,130.1072,130.5699,111757.0
2021-03-29 11:30:00,143.93,144.14,143.09,143.09,128990.0,130.5972,130.7877,129.835,129.835,128990.0
2021-03-29 12:00:00,143.09,143.32,142.74,143.09,73040.0,129.835,130.0437,129.5174,129.835,73040.0
2021-03-29 12:30:00,143.07,143.49,142.88,143.39,85757.0,129.8168,130.1979,129.6444,130.1072,85757.0
2021-03-29 13:00:00,143.38,143.84,143.38,143.54,71564.0,130.0981,130.5155,130.0981,130.2433,71564.0
2021-03-29 13:30:00,143.55,144.14,143.51,143.96,71307.0,130.2524,130.7877,130.2161,130.6244,71307.0
2021-03-29 14:00:00,143.99,144.37,143.8,144.11,64376.0,130.6516,130.9964,130.4792,130.7605,64376.0
2021-03-29 14:30:00,144.07,144.33,143.96,144.19,80919.0,130.7242,130.9601,130.6244,130.8331,80919.0
2021-03-29 15:00:00,144.19,144.43,143.98,144.0,97764.0,130.8331,131.0508,130.6425,130.6607,97764.0
2021-03-29 15:30:00,143.98,144.42,143.88,143.99,372733.0,130.6425,131.0418,130.5518,130.6516,372733.0
2021-03-30 09:30:00,144.93,145.2,143.6,143.89,129543.0,131.5045,131.7495,130.2977,130.5609,129543.0
2021-03-30 10:00:00,143.86,143.94,143.23,143.87,81413.0,130.5336,130.6062,129.962,130.5427,81413.0
2021-03-30 10:30:00,143.9,144.06,143.42,143.5,98600.0,130.5699,130.7151,130.1344,130.207,98600.0
2021-03-30 11:00:00,143.5,143.85,142.96,143.17,106250.0,130.207,130.5246,129.717,129.9076,106250.0
2021-03-30 11:30:00,143.2,144.05,142.9,143.85,196353.0,129.9348,130.706,129.6626,130.5246,196353.0
2021-03-30 12:00:00,143.82,143.82,142.63,142.64,107140.0,130.4973,130.4973,129.4176,129.4267,107140.0
2021-03-30 12:30:00,142.64,142.93,142.51,142.83,59686.0,129.4267,129.6898,129.3087,129.5991,59686.0
2021-03-30 13:00:00,142.83,142.93,142.58,142.68,162543.0,129.5991,129.6898,129.3722,129.4629,162543.0
2021-03-30 13:30:00,142.7,143.36,142.65,143.0,88287.0,129.4811,130.08,129.4357,129.7533,88287.0
2021-03-30 14:00:00,142.97,143.14,142.84,142.95,83749.0,129.7261,129.8803,129.6081,129.7079,83749.0
2021-03-30 14:30:00,142.94,143.09,142.66,142.99,84938.0,129.6989,129.835,129.4448,129.7442,84938.0
2021-03-30 15:00:00,142.97,143.2,142.57,142.76,100821.0,129.7261,129.9348,129.3631,129.5355,100821.0
2021-03-30 15:30:00,142.77,143.09,142.21,142.58,282083.0,129.5446,129.835,129.0365,129.3722,282083.0
2021-03-31 09:30:00,142.53,143.39,140.77,140.95,182934.0,129.3268,130.1072,127.7299,127.8932,182934.0
2021-03-31 10:00:00,141.04,141.48,140.82,141.12,169500.0,127.9749,128.3741,127.7752,128.0475,169500.0
2021-03-31 10:30:00,141.12,142.28,141.06,141.98,137428.0,128.0475,129.1,127.993,128.8278,137428.0
2021-03-31 11:00:00,141.95,142.03,141.25,141.44,95881.0,128.8006,128.8732,128.1654,128.3378,95881.0
2021-03-31 11:30:00,141.41,141.76,141.11,141.59,144560.0,128.3106,128.6282,128.0384,128.4739,144560.0
2021-03-31 12:00:00,141.58,141.88,141.5,141.8,111705.0,128.4648,128.7371,128.3923,128.6645,111705.0
2021-03-31 12:30:00,141.81,142.08,141.42,141.45,88451.0,128.6735,128.9185,128.3197,128.3469,88451.0
2021-03-31 13:00:00,141.45,141.74,141.38,141.5,146698.0,128.3469,128.61,128.2834,128.3923,146698.0
2021-03-31 13:30:00,141.5,141.61,141.37,141.52,139466.0,128.3923,128.4921,128.2743,128.4104,139466.0
2021-03-31 14:00:00,141.52,141.52,141.16,141.27,85373.0,128.4104,128.4104,128.0837,128.1836,85373.0
2021-03-31 14:30:00,141.27,141.34,140.73,140.97,88236.0,128.1836,128.2471,127.6936,127.9114,88236.0
2021-03-31 15:00:00,140.97,141.2,140.69,140.78,107269.0,127.9114,128.12,127.6573,127.739,107269.0
2021-03-31 15:30:00,140.78,141.04,140.52,140.58,426040.0,127.739,127.9749,127.503,127.5575,426040.0
2021-04-01 09:30:00,141.63,142.45,140.64,141.55,360362.0,128.5102,129.2543,127.6119,128.4376,360362.0
2021-04-01 10:00:00,141.49,143.02,141.35,142.99,247123.0,128.3832,129.7714,128.2561,129.7442,247123.0
2021-04-01 10:30:00,143.01,143.31,142.35,142.66,162286.0,129.7624,130.0346,129.1635,129.4448,162286.0
2021-04-01 11:00:00,142.65,143.35,142.48,143.17,132577.0,129.4357,130.0709,129.2815,129.9076,132577.0
2021-04-01 11:30:00,143.19,143.51,143.14,143.21,112120.0,129.9257,130.2161,129.8803,129.9438,112120.0
2021-04-01 12:00:00,143.21,143.38,142.83,142.95,65350.0,129.9438,130.0981,129.5991,129.7079,65350.0
2021-04-01 12:30:00,142.96,143.75,142.95,143.56,68913.0,129.717,130.4338,129.7079,130.2614,68913.0
2021-04-01 13:00:00,143.55,143.68,143.27,143.44,62673.0,130.2524,130.3703,129.9983,130.1525,62673.0
2021-04-01 13:30:00,143.46,143.51,143.19,143.38,63181.0,130.1707,130.2161,129.9257,130.0981,63181.0
2021-04-01 14:00:00,143.4,143.5,143.22,143.27,54118.0,130.1162,130.207,129.9529,129.9983,54118.0
2021-04-01 14:30:00,143.22,143.47,143.2,143.36,47194.0,129.9529,130.1798,129.9348,130.08,47194.0
2021-04-01 15:00:00,143.39,143.62,143.33,143.46,84002.0,130.1072,130.3159,130.0527,130.1707,84002.0
2021-04-01 15:30:00,143.46,144.08,143.33,144.07,268912.0,130.1707,130.7333,130.0527,130.7242,268912.0
2021-04-05 09:30:00,145.0,145.34,144.53,144.76,101792.0,131.568,131.8765,131.1416,131.3503,101792.0
2021-04-05 10:00:00,144.81,144.93,144.28,144.37,82384.0,131.3956,131.5045,130.9147,130.9964,82384.0
2021-04-05 10:30:00,144.43,145.42,144.34,145.36,54950.0,131.0508,131.9491,130.9692,131.8947,54950.0
2021-04-05 11:00:00,145.33,145.89,145.07,145.86,83579.0,131.8675,132.3756,131.6315,132.3484,83579.0
2021-04-05 11:30:00,145.86,146.17,145.78,146.14,84726.0,132.3484,132.6297,132.2758,132.6024,84726.0
2021-04-05 12:00:00,146.17,146.41,145.85,146.4,82537.0,132.6297,132.8474,132.3393,132.8383,82537.0
2021-04-05 12:30:00,146.42,146.81,146.31,146.7,78531.0,132.8565,133.2104,132.7567,133.1106,78531.0
2021-04-05 13:00:00,146.72,146.8,146.39,146.42,65272.0,133.1287,133.2013,132.8293,132.8565,65272.0
2021-04-05 13:30:00,146.47,146.68,146.39,146.53,80201.0,132.9019,133.0924,132.8293,132.9563,80201.0
2021-04-05 14:00:00,146.53,146.57,146.13,146.17,69002.0,132.9563,132.9926,132.5934,132.6297,69002.0
2021-04-05 14:30:00,146.19,146.55,146.08,146.15,111255.0,132.6478,132.9745,132.548,132.6115,111255.0
2021-04-05 15:00:00,146.12,146.16,145.57,145.63,118862.0,132.5843,132.6206,132.0852,132.1397,118862.0
2021-04-05 15:30:00,145.63,146.15,145.52,146.05,333701.0,132.1397,132.6115,132.0399,132.5208,333701.0
2021-04-06 09:30:00,145.01,145.47,144.36,144.64,145620.0,131.5771,131.9945,130.9873,131.2414,145620.0
2021-04-06 10:00:00,144.65,145.2,144.5,144.88,152115.0,131.2505,131.7495,131.1144,131.4592,152115.0
2021-04-06 10:30:00,144.92,145.26,144.74,145.22,150938.0,131.4954,131.8039,131.3321,131.7677,150938.0
2021-04-06 11:00:00,145.23,145.56,145.0,145.36,105743.0,131.7767,132.0762,131.568,131.8947,105743.0
2021-04-06 11:30:00,145.36,146.07,145.31,145.47,271381.0,131.8947,132.5389,131.8493,131.9945,271381.0
2021-04-06 12:00:00,145.47,146.05,145.39,145.67,78670.0,131.9945,132.5208,131.9219,132.176,78670.0
2021-04-06 12:30:00,145.69,145.88,145.45,145.52,86747.0,132.1941,132.3665,131.9763,132.0399,86747.0
2021-04-06 13:00:00,145.51,145.93,145.36,145.93,92954.0,132.0308,132.4119,131.8947,132.4119,92954.0
2021-04-06 13:30:00,145.91,145.93,145.55,145.57,63982.0,132.3937,132.4119,132.0671,132.0852,63982.0
2021-04-06 14:00:00,145.58,145.61,145.33,145.42,70910.0,132.0943,132.1215,131.8675,131.9491,70910.0
2021-04-06 14:30:00,145.41,145.61,145.18,145.35,80703.0,131.9401,132.1215,131.7314,131.8856,80703.0
2021-04-06 15:00:00,145.33,145.34,145.03,145.29,84861.0,131.8675,131.8765,131.5953,131.8312,84861.0
2021-04-06 15:30:00,145.35,145.5,145.12,145.49,276216.0,131.8856,132.0217,131.6769,132.0126,276216.0
2021-04-07 09:30:00,145.59,147.32,145.59,146.89,204907.0,132.1034,133.6731,132.1034,133.283,204907.0
2021-04-07 10:00:00,146.91,146.91,146.0,146.03,125846.0,133.3011,133.3011,132.4754,132.5026,125846.0
2021-04-07 10:30:00,146.04,146.46,146.0,146.19,70701.0,132.5117,132.8928,132.4754,132.6478,70701.0
2021-04-07 11:00:00,146.21,146.46,146.02,146.03,91044.0,132.6659,132.8928,132.4935,132.5026,91044.0
2021-04-07 11:30:00,146.02,146.24,145.84,146.1,86586.0,132.4935,132.6932,132.3302,132.5661,86586.0
2021-04-07 12:00:00,146.09,146.51,145.96,145.99,81914.0,132.5571,132.9382,132.4391,132.4663,81914.0
2021-04-07 12:30:00,145.96,146.1,145.8,146.0,193526.0,132.4391,132.5661,132.2939,132.4754,193526.0
2021-04-07 13:00:00,146.0,146.14,145.8,146.05,89710.0,132.4754,132.6024,132.2939,132.5208,89710.0
2021-04-07 13:30:00,146.04,146.22,145.94,146.06,107912.0,132.5117,132.675,132.421,132.5298,107912.0
2021-04-07 14:00:00,146.06,146.24,146.01,146.2,149990.0,132.5298,132.6932,132.4845,132.6569,149990.0
2021-04-07 14:30:00,146.22,146.52,146.21,146.44,80976.0,132.675,132.9472,132.6659,132.8746,80976.0
2021-04-07 15:00:00,146.47,146.51,146.2,146.39,123291.0,132.9019,132.9382,132.6569,132.8293,123291.0
2021-04-07 15:30:00,146.38,146.97,146.22,146.88,408159.0,132.8202,133.3555,132.675,133.2739,408159.0
2021-04-08 09:30:00,147.17,148.39,147.09,147.97,382590.0,133.537,134.644,133.4644,134.2629,382590.0
2021-04-08 10:00:00,148.01,149.42,147.96,149.42,295010.0,134.2992,135.5786,134.2538,135.5786,295010.0
2021-04-08 10:30:00,149.43,149.6,148.44,148.82,515699.0,135.5877,135.7419,134.6894,135.0342,515699.0
2021-04-08 11:00:00,148.75,149.58,148.43,149.58,167235.0,134.9707,135.7238,134.6803,135.7238,167235.0
2021-04-08 11:30:00,149.56,149.58,148.52,149.23,167158.0,135.7056,135.7238,134.762,135.4062,167158.0
2021-04-08 12:00:00,149.3,149.42,148.82,149.42,113864.0,135.4697,135.5786,135.0342,135.5786,113864.0
2021-04-08 12:30:00,149.4,149.52,149.14,149.2,99409.0,135.5604,135.6693,135.3245,135.379,99409.0
2021-04-08 13:00:00,149.19,149.42,148.87,149.29,123228.0,135.3699,135.5786,135.0795,135.4606,123228.0
2021-04-08 13:30:00,149.3,149.67,149.23,149.6,133125.0,135.4697,135.8054,135.4062,135.7419,133125.0
2021-04-08 14:00:00,149.57,149.81,149.46,149.72,174193.0,135.7147,135.9325,135.6149,135.8508,174193.0
2021-04-08 14:30:00,149.71,150.0,149.43,149.59,238114.0,135.8417,136.1049,135.5877,135.7328,238114.0
2021-04-08 15:00:00,149.59,149.75,149.34,149.65,148740.0,135.7328,135.878,135.506,135.7873,148740.0
2021-04-08 15:30:00,149.67,149.77,148.85,148.87,707102.0,135.8054,135.8962,135.0614,135.0795,707102.0
2021-04-09 09:30:00,148.95,149.58,148.47,149.5,124996.0,135.1521,135.7238,134.7166,135.6512,124996.0
2021-04-09 10:00:00,149.5,149.9,149.17,149.27,189510.0,135.6512,136.0141,135.3517,135.4425,189510.0
2021-04-09 10:30:00,149.27,149.47,148.93,149.06,130126.0,135.4425,135.624,135.134,135.2519,130126.0
2021-04-09 11:00:00,149.06,149.11,148.58,148.72,91942.0,135.2519,135.2973,134.8164,134.9434,91942.0
2021-04-09 11:30:00,148.72,149.1,148.62,149.07,49133.0,134.9434,135.2882,134.8527,135.261,49133.0
2021-04-09 12:00:00,149.08,149.3,149.04,149.17,97445.0,135.2701,135.4697,135.2338,135.3517,97445.0
2021-04-09 12:30:00,149.16,149.26,149.01,149.14,75718.0,135.3427,135.4334,135.2066,135.3245,75718.0
2021-04-09 13:00:00,149.14,149.2,148.69,148.69,91532.0,135.3245,135.379,134.9162,134.9162,91532.0
2021-04-09 13:30:00,148.69,149.34,148.49,149.21,110348.0,134.9162,135.506,134.7347,135.388,110348.0
2021-04-09 14:00:00,149.24,149.26,148.94,148.97,67351.0,135.4153,135.4334,135.1431,135.1703,67351.0
2021-04-09 14:30:00,148.97,149.35,148.94,149.11,110381.0,135.1703,135.5151,135.1431,135.2973,110381.0
2021-04-09 15:00:00,149.09,149.29,148.85,149.29,97930.0,135.2792,135.4606,135.0614,135.4606,97930.0
2021-04-09 15:30:00,149.29,149.97,149.29,149.87,321428.0,135.4606,136.0776,135.4606,135.9869,321428.0
2021-04-12 09:30:00,149.35,149.65,148.91,149.53,135533.0,135.5151,135.7873,135.1158,135.6784,135533.0
2021-04-12 10:00:00,149.47,149.69,149.02,149.62,82369.0,135.624,135.8236,135.2156,135.7601,82369.0
2021-04-12 10:30:00,149.66,149.82,149.51,149.51,81502.0,135.7964,135.9415,135.6603,135.6603,81502.0
2021-04-12 11:00:00,149.55,149.98,149.51,149.96,57603.0,135.6965,136.0867,135.6603,136.0686,57603.0
2021-04-12 11:30:00,149.96,150.0,149.82,149.91,60722.0,136.0686,136.1049,135.9415,136.0232,60722.0
2021-04-12 12:00:00,149.89,150.02,149.87,150.0,100228.0,136.0051,136.123,135.9869,136.1049,100228.0
2021-04-12 12:30:00,149.97,150.14,149.56,149.6,76573.0,136.0776,136.2319,135.7056,135.7419,76573.0
2021-04-12 13:00:00,149.61,149.83,149.51,149.78,49444.0,135.751,135.9506,135.6603,135.9052,49444.0
2021-04-12 13:30:00,149.77,149.94,149.57,149.63,63114.0,135.8962,136.0504,135.7147,135.7691,63114.0
2021-04-12 14:00:00,149.65,149.74,149.55,149.73,78199.0,135.7873,135.8689,135.6965,135.8599,78199.0
2021-04-12 14:30:00,149.72,149.93,149.66,149.9,60802.0,135.8508,136.0413,135.7964,136.0141,60802.0
2021-04-12 15:00:00,149.88,150.03,149.76,149.85,63381.0,135.996,136.1321,135.8871,135.9688,63381.0
2021-04-12 15:30:00,149.85,150.34,149.82,150.11,269750.0,135.9688,136.4134,135.9415,136.2047,269750.0
2021-04-13 09:30:00,149.75,150.34,149.52,149.94,111506.0,135.878,136.4134,135.6693,136.0504,111506.0
2021-04-13 10:00:00,149.98,150.19,149.72,149.78,80355.0,136.0867,136.2773,135.8508,135.9052,80355.0
2021-04-13 10:30:00,149.79,149.85,149.53,149.7,90697.0,135.9143,135.9688,135.6784,135.8327,90697.0
2021-04-13 11:00:00,149.69,150.48,149.66,150.45,76932.0,135.8236,136.5404,135.7964,136.5132,76932.0
2021-04-13 11:30:00,150.46,150.5,150.05,150.15,37374.0,136.5223,136.5585,136.1502,136.241,37374.0
2021-04-13 12:00:00,150.15,150.4,150.1,150.36,40395.0,136.241,136.4678,136.1956,136.4315,40395.0
2021-04-13 12:30:00,150.35,150.36,149.88,149.88,42679.0,136.4224,136.4315,135.996,135.996,42679.0
2021-04-13 13:00:00,149.9,150.12,149.85,150.0,36928.0,136.0141,136.2137,135.9688,136.1049,36928.0
2021-04-13 13:30:00,149.99,150.03,149.87,149.9,82867.0,136.0958,136.1321,135.9869,136.0141,82867.0
2021-04-13 14:00:00,149.88,150.1,149.88,150.0,48015.0,135.996,136.1956,135.996,136.1049,48015.0
2021-04-13 14:30:00,149.98,150.19,149.86,150.17,50214.0,136.0867,136.2773,135.9778,136.2591,50214.0
2021-04-13 15:00:00,150.18,150.36,149.94,149.97,56592.0,136.2682,136.4315,136.0504,136.0776,56592.0
2021-04-13 15:30:00,149.99,150.15,149.84,150.13,278093.0,136.0958,136.241,135.9597,136.2228,278093.0
2021-04-14 09:30:00,149.77,149.99,148.26,149.8,106632.0,135.8962,136.0958,134.526,135.9234,106632.0
2021-04-14 10:00:00,149.8,150.2,149.47,150.06,76016.0,135.9234,136.2863,135.624,136.1593,76016.0
2021-04-14 10:30:00,150.13,150.53,150.02,150.21,72204.0,136.2228,136.5858,136.123,136.2954,72204.0
2021-04-14 11:00:00,150.24,150.81,150.15,150.46,70937.0,136.3226,136.8398,136.241,136.5223,70937.0
2021-04-14 11:30:00,150.49,150.56,150.09,150.14,52733.0,136.5495,136.613,136.1865,136.2319,52733.0
2021-04-14 12:00:00,150.18,150.3,150.03,150.21,38523.0,136.2682,136.3771,136.1321,136.2954,38523.0
2021-04-14 12:30:00,150.17,150.43,150.07,150.4,43029.0,136.2591,136.495,136.1684,136.4678,43029.0
2021-04-14 13:00:00,150.44,150.84,150.37,150.84,24150.0,136.5041,136.8671,136.4406,136.8671,24150.0
2021-04-14 13:30:00,150.81,150.95,150.7,150.73,46913.0,136.8398,136.9669,136.74,136.7672,46913.0
2021-04-14 14:00:00,150.75,150.89,150.59,150.71,75761.0,136.7854,136.9124,136.6402,136.7491,75761.0
2021-04-14 14:30:00,150.74,150.74,150.24,150.28,54261.0,136.7763,136.7763,136.3226,136.3589,54261.0
2021-04-14 15:00:00,150.28,150.56,150.17,150.53,58406.0,136.3589,136.613,136.2591,136.5858,58406.0
2021-04-14 15:30:00,150.54,150.58,149.86,150.07,252488.0,136.5948,136.6311,135.9778,136.1684,252488.0
2021-04-15 09:30:00,150.98,152.24,150.41,152.19,196650.0,136.9941,138.1374,136.4769,138.092,196650.0
2021-04-15 10:00:00,152.21,152.57,151.92,152.09,224785.0,138.1101,138.4368,137.847,138.0013,224785.0
2021-04-15 10:30:00,152.1,152.52,152.08,152.39,265990.0,138.0103,138.3914,137.9922,138.2735,265990.0
2021-04-15 11:00:00,152.41,152.86,152.41,152.74,79293.0,138.2916,138.6999,138.2916,138.591,79293.0
2021-04-15 11:30:00,152.75,152.75,151.88,152.36,99065.0,138.6001,138.6001,137.8107,138.2462,99065.0
2021-04-15 12:00:00,152.37,152.61,152.35,152.46,46097.0,138.2553,138.4731,138.2372,138.337,46097.0
2021-04-15 12:30:00,152.46,152.52,152.16,152.39,58205.0,138.337,138.3914,138.0648,138.2735,58205.0
2021-04-15 13:00:00,152.4,152.77,152.35,152.63,211428.0,138.2825,138.6183,138.2372,138.4912,211428.0
2021-04-15 13:30:00,152.63,153.1,152.6,152.8,268533.0,138.4912,138.9177,138.464,138.6455,268533.0
2021-04-15 14:00:00,152.78,152.93,152.52,152.65,184309.0,138.6273,138.7634,138.3914,138.5094,184309.0
2021-04-15 14:30:00,152.66,152.9,152.62,152.86,88786.0,138.5185,138.7362,138.4822,138.6999,88786.0
2021-04-15 15:00:00,152.86,152.92,152.66,152.73,119927.0,138.6999,138.7544,138.5185,138.582,119927.0
2021-04-15 15:30:00,152.73,152.97,152.6,152.81,323056.0,138.582,138.7997,138.464,138.6546,323056.0
2021-04-16 09:30:00,153.58,153.92,152.71,153.23,292470.0,139.3532,139.6617,138.5638,139.0357,292470.0
2021-04-16 10:00:00,153.19,153.21,152.51,152.64,84572.0,138.9994,139.0175,138.3824,138.5003,84572.0
2021-04-16 10:30:00,152.6,152.66,152.02,152.29,76045.0,138.464,138.5185,137.9377,138.1827,76045.0
2021-04-16 11:00:00,152.3,152.51,151.87,151.95,84789.0,138.1918,138.3824,137.8016,137.8742,84789.0
2021-04-16 11:30:00,151.97,152.22,151.79,152.19,59815.0,137.8924,138.1192,137.729,138.092,59815.0
2021-04-16 12:00:00,152.19,152.23,151.94,152.13,38547.0,138.092,138.1283,137.8652,138.0376,38547.0
2021-04-16 12:30:00,152.15,152.21,151.81,152.0,118811.0,138.0557,138.1101,137.7472,137.9196,118811.0
2021-04-16 13:00:00,152.0,152.53,151.96,152.5,58016.0,137.9196,138.4005,137.8833,138.3733,58016.0
2021-04-16 13:30:00,152.5,152.52,152.35,152.38,30707.0,138.3733,138.3914,138.2372,138.2644,30707.0
2021-04-16 14:00:00,152.37,152.81,152.34,152.52,55886.0,138.2553,138.6546,138.2281,138.3914,55886.0
2021-04-16 14:30:00,152.52,152.57,152.38,152.44,50242.0,138.3914,138.4368,138.2644,138.3188,50242.0
2021-04-16 15:00:00,152.48,152.66,152.35,152.55,63598.0,138.3551,138.5185,138.2372,138.4186,63598.0
2021-04-16 15:30:00,152.57,153.0,152.44,152.69,224667.0,138.4368,138.827,138.3188,138.5457,224667.0
2021-04-19 09:30:00,152.9,153.07,152.16,152.48,99296.0,138.7362,138.8905,138.0648,138.3551,99296.0
2021-04-19 10:00:00,152.5,152.89,152.01,152.75,67790.0,138.3733,138.7271,137.9287,138.6001,67790.0
2021-04-19 10:30:00,152.73,153.18,152.57,153.06,132193.0,138.582,138.9903,138.4368,138.8814,132193.0
2021-04-19 11:00:00,153.06,153.08,152.66,152.87,55118.0,138.8814,138.8995,138.5185,138.709,55118.0
2021-04-19 11:30:00,152.84,152.84,152.34,152.5,37142.0,138.6818,138.6818,138.2281,138.3733,37142.0
2021-04-19 12:00:00,152.46,152.55,152.03,152.09,36223.0,138.337,138.4186,137.9468,138.0013,36223.0
2021-04-19 12:30:00,152.11,152.24,151.86,151.86,23188.0,138.0194,138.1374,137.7926,137.7926,23188.0
2021-04-19 13:00:00,151.89,152.22,151.87,152.05,31820.0,137.8198,138.1192,137.8016,137.965,31820.0
2021-04-19 13:30:00,152.06,152.31,151.98,152.06,31432.0,137.974,138.2009,137.9014,137.974,31432.0
2021-04-19 14:00:00,152.06,152.32,151.98,152.18,47621.0,137.974,138.21,137.9014,138.0829,47621.0
2021-04-19 14:30:00,152.15,152.46,152.06,152.38,47213.0,138.0557,138.337,137.974,138.2644,47213.0
2021-04-19 15:00:00,152.37,152.4,151.98,152.2,38898.0,138.2553,138.2825,137.9014,138.1011,38898.0
2021-04-19 15:30:00,152.22,152.42,151.98,152.25,294365.0,138.1192,138.3007,137.9014,138.1464,294365.0
2021-04-20 09:30:00,152.36,153.44,151.86,153.2,95626.0,138.2462,139.2262,137.7926,139.0084,95626.0
2021-04-20 10:00:00,153.22,153.26,152.44,152.44,160287.0,139.0266,139.0629,138.3188,138.3188,160287.0
2021-04-20 10:30:00,152.41,152.74,152.14,152.45,186828.0,138.2916,138.591,138.0466,138.3279,186828.0
2021-04-20 11:00:00,152.44,152.48,152.04,152.26,104310.0,138.3188,138.3551,137.9559,138.1555,104310.0
2021-04-20 11:30:00,152.25,152.32,151.91,152.17,97331.0,138.1464,138.21,137.8379,138.0738,97331.0
2021-04-20 12:00:00,152.18,152.54,152.11,152.51,137281.0,138.0829,138.4096,138.0194,138.3824,137281.0
2021-04-20 12:30:00,152.5,152.65,152.23,152.46,84083.0,138.3733,138.5094,138.1283,138.337,84083.0
2021-04-20 13:00:00,152.46,152.5,152.13,152.17,92344.0,138.337,138.3733,138.0376,138.0738,92344.0
2021-04-20 13:30:00,152.17,152.46,152.09,152.37,60937.0,138.0738,138.337,138.0013,138.2553,60937.0
2021-04-20 14:00:00,152.35,152.51,152.23,152.33,69014.0,138.2372,138.3824,138.1283,138.219,69014.0
2021-04-20 14:30:00,152.33,152.39,152.13,152.19,67461.0,138.219,138.2735,138.0376,138.092,67461.0
2021-04-20 15:00:00,152.2,152.36,152.13,152.31,80089.0,138.1011,138.2462,138.0376,138.2009,80089.0
2021-04-20 15:30:00,152.28,152.41,151.75,151.79,452976.0,138.1737,138.2916,137.6928,137.729,452976.0
2021-04-21 09:30:00,152.76,153.16,151.61,153.13,156287.0,138.6092,138.9721,137.5657,138.9449,156287.0
2021-04-21 10:00:00,153.14,153.41,152.91,153.04,199427.0,138.954,139.199,138.7453,138.8633,199427.0
2021-04-21 10:30:00,153.01,153.09,152.56,152.83,114839.0,138.836,138.9086,138.4277,138.6727,114839.0
2021-04-21 11:00:00,152.83,153.06,152.68,152.82,109167.0,138.6727,138.8814,138.5366,138.6636,109167.0
2021-04-21 11:30:00,152.84,152.85,152.51,152.71,76867.0,138.6818,138.6909,138.3824,138.5638,76867.0
2021-04-21 12:00:00,152.71,153.07,152.64,153.0,159920.0,138.5638,138.8905,138.5003,138.827,159920.0
2021-04-21 12:30:00,153.0,153.04,152.82,152.92,93843.0,138.827,138.8633,138.6636,138.7544,93843.0
2021-04-21 13:00:00,152.92,153.2,152.75,153.07,70631.0,138.7544,139.0084,138.6001,138.8905,70631.0
2021-04-21 13:30:00,153.09,153.14,152.72,152.84,89645.0,138.9086,138.954,138.5729,138.6818,89645.0
2021-04-21 14:00:00,152.88,152.99,152.79,152.85,56367.0,138.7181,138.8179,138.6364,138.6909,56367.0
2021-04-21 14:30:00,152.81,152.87,152.62,152.85,56786.0,138.6546,138.709,138.4822,138.6909,56786.0
2021-04-21 15:00:00,152.82,152.94,152.71,152.8,61445.0,138.6636,138.7725,138.5638,138.6455,61445.0
2021-04-21 15:30:00,152.8,153.02,152.39,152.44,437733.0,138.6455,138.8451,138.2735,138.3188,437733.0
2021-04-22 09:30:00,151.97,152.91,151.58,152.68,256188.0,137.8924,138.7453,137.5385,138.5366,256188.0
2021-04-22 10:00:00,152.65,153.46,152.48,153.08,220243.0,138.5094,139.2443,138.3551,138.8995,220243.0
2021-04-22 10:30:00,153.08,153.27,152.72,153.02,138491.0,138.8995,139.0719,138.5729,138.8451,138491.0
2021-04-22 11:00:00,153.0,153.13,152.78,153.0,103043.0,138.827,138.9449,138.6273,138.827,103043.0
2021-04-22 11:30:00,153.02,153.16,152.86,152.98,66244.0,138.8451,138.9721,138.6999,138.8088,66244.0
2021-04-22 12:00:00,152.99,153.3,152.85,153.25,83634.0,138.8179,139.0992,138.6909,139.0538,83634.0
2021-04-22 12:30:00,153.27,153.68,153.13,153.59,90319.0,139.0719,139.444,138.9449,139.3623,90319.0
2021-04-22 13:00:00,153.59,153.65,152.31,152.59,138591.0,139.3623,139.4167,138.2009,138.4549,138591.0
2021-04-22 13:30:00,152.53,152.65,151.47,151.49,431785.0,138.4005,138.5094,137.4387,137.4568,431785.0
2021-04-22 14:00:00,151.47,152.12,151.27,152.12,165881.0,137.4387,138.0285,137.2572,138.0285,165881.0
2021-04-22 14:30:00,152.12,152.41,151.9,152.24,58572.0,138.0285,138.2916,137.8289,138.1374,58572.0
2021-04-22 15:00:00,152.23,152.49,152.02,152.19,70277.0,138.1283,138.3642,137.9377,138.092,70277.0
2021-04-22 15:30:00,152.21,152.73,152.18,152.53,213674.0,138.1101,138.582,138.0829,138.4005,213674.0
2021-04-23 09:30:00,152.27,153.7,152.22,152.67,127164.0,138.1646,139.4621,138.1192,138.5275,127164.0
2021-04-23 10:00:00,152.7,153.14,152.62,152.76,60910.0,138.5548,138.954,138.4822,138.6092,60910.0
2021-04-23 10:30:00,152.72,153.56,152.68,153.53,91222.0,138.5729,139.3351,138.5366,139.3079,91222.0
2021-04-23 11:00:00,153.55,153.55,153.04,153.21,80375.0,139.326,139.326,138.8633,139.0175,80375.0
2021-04-23 11:30:00,153.24,153.64,152.98,153.13,63975.0,139.0447,139.4077,138.8088,138.9449,63975.0
2021-04-23 12:00:00,153.12,153.55,153.08,153.45,60124.0,138.9358,139.326,138.8995,139.2353,60124.0
2021-04-23 12:30:00,153.44,153.76,153.37,153.54,47114.0,139.2262,139.5166,139.1627,139.3169,47114.0
2021-04-23 13:00:00,153.56,153.56,153.31,153.36,56484.0,139.3351,139.3351,139.1082,139.1536,56484.0
2021-04-23 13:30:00,153.35,153.48,153.16,153.44,60035.0,139.1445,139.2625,138.9721,139.2262,60035.0
2021-04-23 14:00:00,153.45,153.81,153.39,153.76,127117.0,139.2353,139.5619,139.1808,139.5166,127117.0
2021-04-23 14:30:00,153.76,153.79,153.29,153.29,87318.0,139.5166,139.5438,139.0901,139.0901,87318.0
2021-04-23 15:00:00,153.33,153.91,153.32,153.77,82600.0,139.1264,139.6527,139.1173,139.5256,82600.0
2021-04-23 15:30:00,153.79,153.97,152.95,153.01,286006.0,139.5438,139.7071,138.7816,138.836,286006.0
2021-04-26 09:30:00,153.31,154.96,153.24,154.96,297491.0,139.1082,140.6054,139.0447,140.6054,297491.0
2021-04-26 10:00:00,154.97,155.35,154.57,154.81,184724.0,140.6145,140.9593,140.2515,140.4693,184724.0
2021-04-26 10:30:00,154.81,155.0,154.51,154.59,157201.0,140.4693,140.6417,140.1971,140.2697,157201.0
2021-04-26 11:00:00,154.61,154.84,154.56,154.76,94055.0,140.2878,140.4965,140.2425,140.4239,94055.0
2021-04-26 11:30:00,154.76,154.76,154.18,154.34,56065.0,140.4239,140.4239,139.8977,140.0428,56065.0
2021-04-26 12:00:00,154.35,154.39,153.93,154.2,38067.0,140.0519,140.0882,139.6708,139.9158,38067.0
2021-04-26 12:30:00,154.19,154.2,154.06,154.1,27133.0,139.9067,139.9158,139.7888,139.8251,27133.0
2021-04-26 13:00:00,154.12,154.16,153.8,154.12,56615.0,139.8432,139.8795,139.5529,139.8432,56615.0
2021-04-26 13:30:00,154.08,154.15,153.94,153.97,29521.0,139.8069,139.8704,139.6799,139.7071,29521.0
2021-04-26 14:00:00,154.01,154.06,153.92,153.96,29366.0,139.7434,139.7888,139.6617,139.698,29366.0
2021-04-26 14:30:00,153.97,154.1,153.88,154.01,75613.0,139.7071,139.8251,139.6254,139.7434,75613.0
2021-04-26 15:00:00,154.03,154.23,153.85,153.85,88753.0,139.7615,139.943,139.5982,139.5982,88753.0
2021-04-26 15:30:00,153.86,154.11,153.66,153.88,294857.0,139.6073,139.8341,139.4258,139.6254,294857.0
2021-04-27 09:30:00,154.22,154.22,151.92,152.48,250562.0,139.9339,139.9339,137.847,138.3551,250562.0
2021-04-27 10:00:00,152.54,152.72,152.1,152.1,106358.0,138.4096,138.5729,138.0103,138.0103,106358.0
2021-04-27 10:30:00,152.12,152.35,151.94,152.07,169130.0,138.0285,138.2372,137.8652,137.9831,169130.0
2021-04-27 11:00:00,152.09,152.46,152.06,152.31,77651.0,138.0013,138.337,137.974,138.2009,77651.0
2021-04-27 11:30:00,152.32,152.57,152.23,152.42,53908.0,138.21,138.4368,138.1283,138.3007,53908.0
2021-04-27 12:00:00,152.41,152.52,152.25,152.38,51750.0,138.2916,138.3914,138.1464,138.2644,51750.0
2021-04-27 12:30:00,152.38,152.5,152.19,152.28,62163.0,138.2644,138.3733,138.092,138.1737,62163.0
2021-04-27 13:00:00,152.28,152.86,152.28,152.7,44090.0,138.1737,138.6999,138.1737,138.5548,44090.0
2021-04-27 13:30:00,152.73,152.81,152.46,152.56,46133.0,138.582,138.6546,138.337,138.4277,46133.0
2021-04-27 14:00:00,152.54,152.79,152.46,152.63,86276.0,138.4096,138.6364,138.337,138.4912,86276.0
2021-04-27 14:30:00,152.63,153.01,152.62,152.89,57543.0,138.4912,138.836,138.4822,138.7271,57543.0
2021-04-27 15:00:00,152.88,152.99,152.65,152.82,112077.0,138.7181,138.8179,138.5094,138.6636,112077.0
2021-04-27 15:30:00,152.81,153.01,152.54,152.81,392020.0,138.6546,138.836,138.4096,138.6546,392020.0
2021-04-28 09:30:00,152.94,154.25,152.79,153.96,107583.0,138.7725,139.9612,138.6364,139.698,107583.0
2021-04-28 10:00:00,153.95,154.05,153.65,153.96,56210.0,139.689,139.7797,139.4167,139.698,56210.0
2021-04-28 10:30:00,153.95,154.01,153.67,153.73,86101.0,139.689,139.7434,139.4349,139.4893,86101.0
2021-04-28 11:00:00,153.75,153.89,153.57,153.78,50055.0,139.5075,139.6345,139.3442,139.5347,50055.0
2021-04-28 11:30:00,153.75,153.77,153.37,153.42,33078.0,139.5075,139.5256,139.1627,139.2081,33078.0
2021-04-28 12:00:00,153.4,153.73,153.35,153.68,36125.0,139.1899,139.4893,139.1445,139.444,36125.0
2021-04-28 12:30:00,153.69,153.8,153.64,153.71,30569.0,139.453,139.5529,139.4077,139.4712,30569.0
2021-04-28 13:00:00,153.72,154.0,153.62,153.83,92925.0,139.4803,139.7343,139.3895,139.5801,92925.0
2021-04-28 13:30:00,153.82,154.01,153.77,154.0,55161.0,139.571,139.7434,139.5256,139.7343,55161.0
2021-04-28 14:00:00,153.99,154.32,153.92,154.13,55214.0,139.7253,140.0247,139.6617,139.8523,55214.0
2021-04-28 14:30:00,154.14,154.79,154.08,154.66,57493.0,139.8614,140.4511,139.8069,140.3332,57493.0
2021-04-28 15:00:00,154.67,154.76,154.36,154.62,55699.0,140.3423,140.4239,140.061,140.2969,55699.0
2021-04-28 15:30:00,154.61,154.75,154.27,154.43,229501.0,140.2878,140.4149,139.9793,140.1245,229501.0
2021-04-29 09:30:00,154.55,154.88,153.87,154.55,110055.0,140.2334,140.5328,139.6164,140.2334,110055.0
2021-04-29 10:00:00,154.5,154.84,154.34,154.76,76530.0,140.188,140.4965,140.0428,140.4239,76530.0
2021-04-29 10:30:00,154.78,154.79,154.4,154.7,107848.0,140.4421,140.4511,140.0973,140.3695,107848.0
2021-04-29 11:00:00,154.68,154.85,154.4,154.6,88298.0,140.3513,140.5056,140.0973,140.2787,88298.0
2021-04-29 11:30:00,154.59,154.74,154.42,154.62,67890.0,140.2697,140.4058,140.1154,140.2969,67890.0
2021-04-29 12:00:00,154.55,154.66,154.02,154.33,89551.0,140.2334,140.3332,139.7525,140.0338,89551.0
2021-04-29 12:30:00,154.33,154.75,154.23,154.71,30875.0,140.0338,140.4149,139.943,140.3786,30875.0
2021-04-29 13:00:00,154.68,154.87,154.66,154.72,47291.0,140.3513,140.5237,140.3332,140.3876,47291.0
2021-04-29 13:30:00,154.74,154.91,154.6,154.86,36974.0,140.4058,140.56,140.2787,140.5147,36974.0
2021-04-29 14:00:00,154.85,154.99,154.66,154.74,55485.0,140.5056,140.6326,140.3332,140.4058,55485.0
2021-04-29 14:30:00,154.77,155.41,154.74,155.34,76858.0,140.433,141.0137,140.4058,140.9502,76858.0
2021-04-29 15:00:00,155.35,155.81,155.29,155.74,62238.0,140.9593,141.3767,140.9048,141.3131,62238.0
2021-04-29 15:30:00,155.74,155.96,155.49,155.64,215110.0,141.3131,141.5128,141.0863,141.2224,215110.0
2021-04-30 09:30:00,154.95,155.36,152.4,152.52,244105.0,140.5963,140.9683,138.2825,138.3914,244105.0
2021-04-30 10:00:00,152.49,152.62,152.1,152.55,165286.0,138.3642,138.4822,138.0103,138.4186,165286.0
2021-04-30 10:30:00,152.49,152.54,151.53,151.57,144539.0,138.3642,138.4096,137.4931,137.5294,144539.0
2021-04-30 11:00:00,151.59,151.9,151.1,151.22,147920.0,137.5476,137.8289,137.103,137.2118,147920.0
2021-04-30 11:30:00,151.18,152.11,151.07,152.09,128027.0,137.1756,138.0194,137.0757,138.0013,128027.0
2021-04-30 12:00:00,152.05,152.17,151.76,152.17,62854.0,137.965,138.0738,137.7018,138.0738,62854.0
2021-04-30 12:30:00,152.21,152.84,152.17,152.84,83699.0,138.1101,138.6818,138.0738,138.6818,83699.0
2021-04-30 13:00:00,152.82,152.96,152.47,152.85,63752.0,138.6636,138.7907,138.3461,138.6909,63752.0
2021-04-30 13:30:00,152.87,153.18,152.4,152.52,67761.0,138.709,138.9903,138.2825,138.3914,67761.0
2021-04-30 14:00:00,152.52,152.84,152.43,152.81,45126.0,138.3914,138.6818,138.3098,138.6546,45126.0
2021-04-30 14:30:00,152.83,152.95,152.71,152.72,48912.0,138.6727,138.7816,138.5638,138.5729,48912.0
2021-04-30 15:00:00,152.75,152.92,152.71,152.89,75666.0,138.6001,138.7544,138.5638,138.7271,75666.0
2021-04-30 15:30:00,152.89,153.03,152.58,152.89,316324.0,138.7271,138.8542,138.4459,138.7271,316324.0
2021-05-03 09:30:00,153.72,154.23,153.26,154.0,98309.0,139.4803,139.943,139.0629,139.7343,98309.0
2021-05-03 10:00:00,153.87,154.17,153.2,153.97,107202.0,139.6164,139.8886,139.0084,139.7071,107202.0
2021-05-03 10:30:00,154.01,154.27,153.49,153.62,111376.0,139.7434,139.9793,139.2716,139.3895,111376.0
2021-05-03 11:00:00,153.6,153.62,152.99,153.33,94300.0,139.3714,139.3895,138.8179,139.1264,94300.0
2021-05-03 11:30:00,153.35,153.35,152.94,153.04,55587.0,139.1445,139.1445,138.7725,138.8633,55587.0
2021-05-03 12:00:00,153.06,153.08,152.36,152.57,81447.0,138.8814,138.8995,138.2462,138.4368,81447.0
2021-05-03 12:30:00,152.58,152.89,152.53,152.65,55465.0,138.4459,138.7271,138.4005,138.5094,55465.0
2021-05-03 13:00:00,152.62,152.75,152.26,152.38,99237.0,138.4822,138.6001,138.1555,138.2644,99237.0
2021-05-03 13:30:00,152.31,152.49,152.26,152.37,90098.0,138.2009,138.3642,138.1555,138.2553,90098.0
2021-05-03 14:00:00,152.37,152.53,152.24,152.48,118874.0,138.2553,138.4005,138.1374,138.3551,118874.0
2021-05-03 14:30:00,152.49,152.77,152.44,152.67,104914.0,138.3642,138.6183,138.3188,138.5275,104914.0
2021-05-03 15:00:00,152.68,152.68,152.17,152.29,140499.0,138.5366,138.5366,138.0738,138.1827,140499.0
2021-05-03 15:30:00,152.28,152.29,151.82,151.9,566175.0,138.1737,138.1827,137.7563,137.8289,566175.0
2021-05-04 09:30:00,151.03,151.71,150.04,150.18,222800.0,137.0394,137.6565,136.1412,136.2682,222800.0
2021-05-04 10:00:00,150.25,150.25,148.93,149.23,215299.0,136.3317,136.3317,135.134,135.4062,215299.0
2021-05-04 10:30:00,149.21,149.69,148.92,148.96,143208.0,135.388,135.8236,135.1249,135.1612,143208.0
2021-05-04 11:00:00,148.97,149.47,148.72,149.47,166487.0,135.1703,135.624,134.9434,135.624,166487.0
2021-05-04 11:30:00,149.47,150.24,149.37,149.91,263844.0,135.624,136.3226,135.5332,136.0232,263844.0
2021-05-04 12:00:00,149.91,150.12,149.79,149.87,102460.0,136.0232,136.2137,135.9143,135.9869,102460.0
2021-05-04 12:30:00,149.89,150.05,149.79,149.99,97035.0,136.0051,136.1502,135.9143,136.0958,97035.0
2021-05-04 13:00:00,149.99,150.35,149.97,150.26,59139.0,136.0958,136.4224,136.0776,136.3408,59139.0
2021-05-04 13:30:00,150.3,150.31,149.89,150.0,93396.0,136.3771,136.3861,136.0051,136.1049,93396.0
2021-05-04 14:00:00,149.96,150.51,149.94,150.36,80057.0,136.0686,136.5676,136.0504,136.4315,80057.0
2021-05-04 14:30:00,150.34,150.5,150.27,150.36,50777.0,136.4134,136.5585,136.3499,136.4315,50777.0
2021-05-04 15:00:00,150.3,150.57,150.18,150.34,111805.0,136.3771,136.6221,136.2682,136.4134,111805.0
2021-05-04 15:30:00,150.34,150.59,150.12,150.47,426705.0,136.4134,136.6402,136.2137,136.5313,426705.0
2021-05-05 09:30:00,151.55,151.6,150.13,150.43,317899.0,137.5113,137.5566,136.2228,136.495,317899.0
2021-05-05 10:00:00,150.37,150.39,149.26,149.62,163794.0,136.4406,136.4587,135.4334,135.7601,163794.0
2021-05-05 10:30:00,149.63,149.65,149.16,149.5,112892.0,135.7691,135.7873,135.3427,135.6512,112892.0
2021-05-05 11:00:00,149.47,149.87,149.25,149.31,69216.0,135.624,135.9869,135.4243,135.4788,69216.0
2021-05-05 11:30:00,149.41,149.83,149.31,149.68,82820.0,135.5695,135.9506,135.4788,135.8145,82820.0
2021-05-05 12:00:00,149.74,149.75,149.3,149.38,79087.0,135.8689,135.878,135.4697,135.5423,79087.0
2021-05-05 12:30:00,149.4,149.57,149.16,149.18,99484.0,135.5604,135.7147,135.3427,135.3608,99484.0
2021-05-05 13:00:00,149.19,149.23,148.88,148.91,118666.0,135.3699,135.4062,135.0886,135.1158,118666.0
2021-05-05 13:30:00,148.91,149.5,148.77,149.26,152401.0,135.1158,135.6512,134.9888,135.4334,152401.0
2021-05-05 14:00:00,149.27,149.31,148.93,149.17,138453.0,135.4425,135.4788,135.134,135.3517,138453.0
2021-05-05 14:30:00,149.19,149.37,148.87,148.97,142208.0,135.3699,135.5332,135.0795,135.1703,142208.0
2021-05-05 15:00:00,148.96,149.15,148.5,148.61,131696.0,135.1612,135.3336,134.7438,134.8436,131696.0
2021-05-05 15:30:00,148.59,148.59,147.94,148.3,518041.0,134.8255,134.8255,134.2357,134.5623,518041.0
2021-05-06 09:30:00,148.55,150.44,146.29,149.53,560882.0,134.7892,136.5041,132.7385,135.6784,560882.0
2021-05-06 10:00:00,149.43,150.42,148.88,150.23,222128.0,135.5877,136.486,135.0886,136.3136,222128.0
2021-05-06 10:30:00,150.26,151.24,149.64,150.93,166672.0,136.3408,137.23,135.7782,136.9487,166672.0
2021-05-06 11:00:00,150.91,153.08,150.71,152.67,312431.0,136.9306,138.8995,136.7491,138.5275,312431.0
2021-05-06 11:30:00,152.67,153.13,151.66,152.91,180283.0,138.5275,138.9449,137.6111,138.7453,180283.0
2021-05-06 12:00:00,152.91,153.12,152.04,152.06,128451.0,138.7453,138.9358,137.9559,137.974,128451.0
2021-05-06 12:30:00,152.05,152.71,151.84,152.47,193209.0,137.965,138.5638,137.7744,138.3461,193209.0
2021-05-06 13:00:00,152.45,152.81,151.89,152.13,128939.0,138.3279,138.6546,137.8198,138.0376,128939.0
2021-05-06 13:30:00,152.17,152.18,151.24,151.47,103057.0,138.0738,138.0829,137.23,137.4387,103057.0
2021-05-06 14:00:00,151.49,151.77,151.1,151.21,87921.0,137.4568,137.7109,137.103,137.2028,87921.0
2021-05-06 14:30:00,151.23,151.59,151.18,151.4,83758.0,137.2209,137.5476,137.1756,137.3752,83758.0
2021-05-06 15:00:00,151.39,151.51,150.66,151.51,146312.0,137.3661,137.475,136.7037,137.475,146312.0
2021-05-06 15:30:00,151.56,152.28,151.41,151.81,610161.0,137.5204,138.1737,137.3842,137.7472,610161.0
2021-05-07 09:30:00,152.11,152.52,149.78,151.3,264092.0,138.0194,138.3914,135.9052,137.2844,264092.0
2021-05-07 10:00:00,151.25,152.53,151.12,152.37,172306.0,137.2391,138.4005,137.1211,138.2553,172306.0
2021-05-07 10:30:00,152.38,152.83,151.93,152.8,121072.0,138.2644,138.6727,137.8561,138.6455,121072.0
2021-05-07 11:00:00,152.8,153.3,152.68,153.25,103454.0,138.6455,139.0992,138.5366,139.0538,103454.0
2021-05-07 11:30:00,153.25,153.4,153.05,153.34,82899.0,139.0538,139.1899,138.8723,139.1355,82899.0
2021-05-07 12:00:00,153.34,153.4,153.03,153.2,97371.0,139.1355,139.1899,138.8542,139.0084,97371.0
2021-05-07 12:30:00,153.17,153.4,152.82,152.88,229204.0,138.9812,139.1899,138.6636,138.7181,229204.0
2021-05-07 13:00:00,152.89,152.89,151.89,151.94,88192.0,138.7271,138.7271,137.8198,137.8652,88192.0
2021-05-07 13:30:00,151.97,152.03,151.4,151.52,141757.0,137.8924,137.9468,137.3752,137.4841,141757.0
2021-05-07 14:00:00,151.49,151.58,151.16,151.31,59008.0,137.4568,137.5385,137.1574,137.2935,59008.0
2021-05-07 14:30:00,151.29,151.53,151.0,151.3,56765.0,137.2754,137.4931,137.0122,137.2844,56765.0
2021-05-07 15:00:00,151.28,151.6,151.19,151.44,100325.0,137.2663,137.5566,137.1846,137.4115,100325.0
2021-05-07 15:30:00,151.48,151.88,151.28,151.57,488315.0,137.4478,137.8107,137.2663,137.5294,488315.0
2021-05-10 09:30:00,151.6,152.22,150.82,152.09,155070.0,137.5566,138.1192,136.8489,138.0013,155070.0
2021-05-10 10:00:00,152.13,152.33,151.73,152.12,99666.0,138.0376,138.219,137.6746,138.0285,99666.0
2021-05-10 10:30:00,152.14,152.28,151.91,151.91,111537.0,138.0466,138.1737,137.8379,137.8379,111537.0
2021-05-10 11:00:00,151.97,152.0,151.42,151.55,52673.0,137.8924,137.9196,137.3933,137.5113,52673.0
2021-05-10 11:30:00,151.52,151.66,151.12,151.43,63709.0,137.4841,137.6111,137.1211,137.4024,63709.0
2021-05-10 12:00:00,151.45,151.52,151.21,151.31,42309.0,137.4205,137.4841,137.2028,137.2935,42309.0
2021-05-10 12:30:00,151.31,151.47,151.11,151.17,88475.0,137.2935,137.4387,137.112,137.1665,88475.0
2021-05-10 13:00:00,151.13,151.28,150.79,151.1,67029.0,137.1302,137.2663,136.8217,137.103,67029.0
2021-05-10 13:30:00,151.06,151.31,150.66,150.71,57765.0,137.0667,137.2935,136.7037,136.7491,57765.0
2021-05-10 14:00:00,150.72,150.73,150.28,150.39,70836.0,136.7582,136.7672,136.3589,136.4587,70836.0
2021-05-10 14:30:00,150.34,150.57,150.05,150.39,107053.0,136.4134,136.6221,136.1502,136.4587,107053.0
2021-05-10 15:00:00,150.39,150.68,150.19,150.28,80668.0,136.4587,136.7219,136.2773,136.3589,80668.0
2021-05-10 15:30:00,150.27,150.38,149.42,149.51,561568.0,136.3499,136.4497,135.5786,135.6603,561568.0
2021-05-11 09:30:00,148.0,148.59,147.36,147.76,252718.0,134.2901,134.8255,133.7094,134.0724,252718.0
2021-05-11 10:00:00,147.77,148.8,147.74,148.05,171376.0,134.0814,135.016,134.0542,134.3355,171376.0
2021-05-11 10:30:00,148.03,148.03,147.15,147.63,111431.0,134.3174,134.3174,133.5189,133.9544,111431.0
2021-05-11 11:00:00,147.64,148.04,147.1,148.03,92344.0,133.9635,134.3264,133.4735,134.3174,92344.0
2021-05-11 11:30:00,148.16,148.44,147.72,148.39,83431.0,134.4353,134.6894,134.0361,134.644,83431.0
2021-05-11 12:00:00,148.38,148.66,148.24,148.48,78846.0,134.6349,134.889,134.5079,134.7257,78846.0
2021-05-11 12:30:00,148.55,148.62,147.71,148.04,65801.0,134.7892,134.8527,134.027,134.3264,65801.0
2021-05-11 13:00:00,148.07,148.52,147.96,148.46,66319.0,134.3536,134.762,134.2538,134.7075,66319.0
2021-05-11 13:30:00,148.48,148.54,147.88,148.06,58659.0,134.7257,134.7801,134.1812,134.3446,58659.0
2021-05-11 14:00:00,148.14,148.25,147.85,148.03,81399.0,134.4172,134.517,134.154,134.3174,81399.0
2021-05-11 14:30:00,148.01,148.01,147.41,147.68,115282.0,134.2992,134.2992,133.7548,133.9998,115282.0
2021-05-11 15:00:00,147.65,147.99,147.41,147.69,116528.0,133.9726,134.2811,133.7548,134.0088,116528.0
2021-05-11 15:30:00,147.7,148.09,147.16,147.98,370308.0,134.0179,134.3718,133.5279,134.272,370308.0
2021-05-12 09:30:00,146.99,147.82,146.62,146.79,84671.0,133.3737,134.1268,133.038,133.1922,84671.0
2021-05-12 10:00:00,146.76,147.5,146.62,147.22,94713.0,133.165,133.8364,133.038,133.5824,94713.0
2021-05-12 10:30:00,147.2,147.35,146.55,146.9,87004.0,133.5642,133.7003,132.9745,133.292,87004.0
2021-05-12 11:00:00,146.85,147.02,146.57,146.99,94787.0,133.2467,133.4009,132.9926,133.3737,94787.0
2021-05-12 11:30:00,146.96,147.16,145.8,145.94,118294.0,133.3465,133.5279,132.2939,132.421,118294.0
2021-05-12 12:00:00,145.9,146.25,145.59,146.0,127503.0,132.3847,132.7022,132.1034,132.4754,127503.0
2021-05-12 12:30:00,145.98,146.06,145.5,145.75,108650.0,132.4573,132.5298,132.0217,132.2486,108650.0
2021-05-12 13:00:00,145.75,146.07,145.24,145.33,116758.0,132.2486,132.5389,131.7858,131.8675,116758.0
2021-05-12 13:30:00,145.34,145.79,145.2,145.66,107664.0,131.8765,132.2849,131.7495,132.1669,107664.0
2021-05-12 14:00:00,145.66,145.87,145.25,145.31,101376.0,132.1669,132.3574,131.7949,131.8493,101376.0
2021-05-12 14:30:00,145.31,145.67,145.17,145.42,131397.0,131.8493,132.176,131.7223,131.9491,131397.0
2021-05-12 15:00:00,145.42,145.55,144.55,144.78,209835.0,131.9491,132.0671,131.1597,131.3684,209835.0
2021-05-12 15:30:00,144.75,145.09,144.47,144.79,540365.0,131.3412,131.6497,131.0871,131.3775,540365.0
2021-05-13 09:30:00,145.56,147.03,145.04,146.77,197038.0,132.0762,133.41,131.6043,133.1741,197038.0
2021-05-13 10:00:00,146.82,147.37,146.82,147.35,157502.0,133.2194,133.7185,133.2194,133.7003,157502.0
2021-05-13 10:30:00,147.39,147.71,146.91,147.53,99363.0,133.7366,134.027,133.3011,133.8637,99363.0
2021-05-13 11:00:00,147.56,147.56,147.11,147.33,60955.0,133.8909,133.8909,133.4826,133.6822,60955.0
2021-05-13 11:30:00,147.36,147.67,147.04,147.41,79729.0,133.7094,133.9907,133.4191,133.7548,79729.0
2021-05-13 12:00:00,147.47,147.88,147.39,147.65,75848.0,133.8092,134.1812,133.7366,133.9726,75848.0
2021-05-13 12:30:00,147.67,147.82,147.48,147.59,57301.0,133.9907,134.1268,133.8183,133.9181,57301.0
2021-05-13 13:00:00,147.57,147.94,147.25,147.37,93289.0,133.9,134.2357,133.6096,133.7185,93289.0
2021-05-13 13:30:00,147.36,147.53,147.09,147.47,68252.0,133.7094,133.8637,133.4644,133.8092,68252.0
2021-05-13 14:00:00,147.5,148.59,147.5,148.5,98866.0,133.8364,134.8255,133.8364,134.7438,98866.0
2021-05-13 14:30:00,148.51,148.85,148.41,148.75,117989.0,134.7529,135.0614,134.6622,134.9707,117989.0
2021-05-13 15:00:00,148.75,149.08,148.67,149.0,121041.0,134.9707,135.2701,134.8981,135.1975,121041.0
2021-05-13 15:30:00,149.0,149.44,148.55,148.55,540617.0,135.1975,135.5967,134.7892,134.7892,540617.0
2021-05-14 09:30:00,149.65,150.61,149.41,150.59,151221.0,135.7873,136.6584,135.5695,136.6402,151221.0
2021-05-14 10:00:00,150.58,150.94,150.02,150.31,110158.0,136.6311,136.9578,136.123,136.3861,110158.0
2021-05-14 10:30:00,150.33,150.97,150.2,150.74,125843.0,136.4043,136.985,136.2863,136.7763,125843.0
2021-05-14 11:00:00,150.74,150.76,150.29,150.56,134913.0,136.7763,136.7945,136.368,136.613,134913.0
2021-05-14 11:30:00,150.58,150.58,149.92,149.96,94406.0,136.6311,136.6311,136.0323,136.0686,94406.0
2021-05-14 12:00:00,149.95,150.33,149.78,150.22,61012.0,136.0595,136.4043,135.9052,136.3045,61012.0
2021-05-14 12:30:00,150.24,150.24,149.88,150.12,57578.0,136.3226,136.3226,135.996,136.2137,57578.0
2021-05-14 13:00:00,150.12,150.41,150.11,150.28,79233.0,136.2137,136.4769,136.2047,136.3589,79233.0
2021-05-14 13:30:00,150.28,150.36,150.09,150.31,80724.0,136.3589,136.4315,136.1865,136.3861,80724.0
2021-05-14 14:00:00,150.31,150.35,150.06,150.09,110068.0,136.3861,136.4224,136.1593,136.1865,110068.0
2021-05-14 14:30:00,150.09,150.61,150.07,150.37,147964.0,136.1865,136.6584,136.1684,136.4406,147964.0
2021-05-14 15:00:00,150.37,150.6,150.16,150.57,141780.0,136.4406,136.6493,136.25,136.6221,141780.0
2021-05-14 15:30:00,150.54,150.57,149.97,149.98,308517.0,136.5948,136.6221,136.0776,136.0867,308517.0
2021-05-17 09:30:00,149.04,149.84,148.96,149.46,125196.0,135.2338,135.9597,135.1612,135.6149,125196.0
2021-05-17 10:00:00,149.47,149.48,148.29,148.56,59898.0,135.624,135.633,134.5533,134.7983,59898.0
2021-05-17 10:30:00,148.55,148.83,148.46,148.55,78815.0,134.7892,135.0432,134.7075,134.7892,78815.0
2021-05-17 11:00:00,148.56,148.82,148.45,148.47,63890.0,134.7983,135.0342,134.6984,134.7166,63890.0
2021-05-17 11:30:00,148.52,148.8,148.36,148.69,37216.0,134.762,135.016,134.6168,134.9162,37216.0
2021-05-17 12:00:00,148.67,149.09,148.57,148.83,32375.0,134.8981,135.2792,134.8073,135.0432,32375.0
2021-05-17 12:30:00,148.78,149.07,148.78,149.01,50559.0,134.9979,135.261,134.9979,135.2066,50559.0
2021-05-17 13:00:00,148.98,149.03,148.55,148.61,53370.0,135.1793,135.2247,134.7892,134.8436,53370.0
2021-05-17 13:30:00,148.62,148.79,148.52,148.75,33625.0,134.8527,135.007,134.762,134.9707,33625.0
2021-05-17 14:00:00,148.7,148.82,148.59,148.63,37083.0,134.9253,135.0342,134.8255,134.8618,37083.0
2021-05-17 14:30:00,148.63,148.76,148.51,148.67,61479.0,134.8618,134.9797,134.7529,134.8981,61479.0
2021-05-17 15:00:00,148.66,149.08,148.66,148.72,59845.0,134.889,135.2701,134.889,134.9434,59845.0
2021-05-17 15:30:00,148.73,149.17,148.69,148.95,203033.0,134.9525,135.3517,134.9162,135.1521,203033.0
2021-05-18 09:30:00,149.3,149.3,148.44,148.64,126477.0,135.4697,135.4697,134.6894,134.8708,126477.0
2021-05-18 10:00:00,148.67,149.32,148.62,149.1,95808.0,134.8981,135.4879,134.8527,135.2882,95808.0
2021-05-18 10:30:00,149.1,149.7,148.9,149.5,133362.0,135.2882,135.8327,135.1068,135.6512,133362.0
2021-05-18 11:00:00,149.49,149.75,149.3,149.31,98645.0,135.6421,135.878,135.4697,135.4788,98645.0
2021-05-18 11:30:00,149.33,149.44,149.09,149.44,74002.0,135.4969,135.5967,135.2792,135.5967,74002.0
2021-05-18 12:00:00,149.43,150.02,149.43,149.99,79861.0,135.5877,136.123,135.5877,136.0958,79861.0
2021-05-18 12:30:00,149.99,150.1,149.79,149.87,79534.0,136.0958,136.1956,135.9143,135.9869,79534.0
2021-05-18 13:00:00,149.87,149.99,149.76,149.77,66375.0,135.9869,136.0958,135.8871,135.8962,66375.0
2021-05-18 13:30:00,149.76,149.8,149.52,149.64,75617.0,135.8871,135.9234,135.6693,135.7782,75617.0
2021-05-18 14:00:00,149.65,149.67,149.23,149.35,79653.0,135.7873,135.8054,135.4062,135.5151,79653.0
2021-05-18 14:30:00,149.34,149.38,148.79,148.87,89137.0,135.506,135.5423,135.007,135.0795,89137.0
2021-05-18 15:00:00,148.87,149.14,148.68,149.09,89520.0,135.0795,135.3245,134.9071,135.2792,89520.0
2021-05-18 15:30:00,149.07,149.2,148.18,148.24,281309.0,135.261,135.379,134.4535,134.5079,281309.0
2021-05-19 09:30:00,146.95,147.1,145.93,146.37,181787.0,133.3374,133.4735,132.4119,132.8111,181787.0
2021-05-19 10:00:00,146.33,146.54,145.56,146.12,100196.0,132.7748,132.9654,132.0762,132.5843,100196.0
2021-05-19 10:30:00,146.14,146.55,145.76,146.48,110962.0,132.6024,132.9745,132.2576,132.9109,110962.0
2021-05-19 11:00:00,146.34,146.74,146.21,146.65,63045.0,132.7839,133.1469,132.6659,133.0652,63045.0
2021-05-19 11:30:00,146.65,146.78,146.38,146.76,45613.0,133.0652,133.1831,132.8202,133.165,45613.0
2021-05-19 12:00:00,146.75,146.95,146.7,146.84,38655.0,133.1559,133.3374,133.1106,133.2376,38655.0
2021-05-19 12:30:00,146.84,147.08,146.8,146.94,32217.0,133.2376,133.4554,133.2013,133.3283,32217.0
2021-05-19 13:00:00,146.97,147.35,146.96,147.12,36756.0,133.3555,133.7003,133.3465,133.4916,36756.0
2021-05-19 13:30:00,147.12,147.12,146.69,146.91,28795.0,133.4916,133.4916,133.1015,133.3011,28795.0
2021-05-19 14:00:00,146.93,147.54,146.4,147.46,66762.0,133.3193,133.8727,132.8383,133.8002,66762.0
2021-05-19 14:30:00,147.47,147.59,146.74,146.9,49051.0,133.8092,133.9181,133.1469,133.292,49051.0
2021-05-19 15:00:00,146.83,147.61,146.65,147.53,104713.0,133.2285,133.9363,133.0652,133.8637,104713.0
2021-05-19 15:30:00,147.53,147.59,146.79,147.54,281324.0,133.8637,133.9181,133.1922,133.8727,281324.0
2021-05-20 09:30:00,148.16,149.0,147.74,148.82,80832.0,134.4353,135.1975,134.0542,135.0342,80832.0
2021-05-20 10:00:00,148.78,149.09,148.69,148.79,55287.0,134.9979,135.2792,134.9162,135.007,55287.0
2021-05-20 10:30:00,148.82,149.12,148.53,148.94,106537.0,135.0342,135.3064,134.771,135.1431,106537.0
2021-05-20 11:00:00,148.97,149.33,148.91,149.29,102208.0,135.1703,135.4969,135.1158,135.4606,102208.0
2021-05-20 11:30:00,149.28,149.98,149.24,149.62,86230.0,135.4516,136.0867,135.4153,135.7601,86230.0
2021-05-20 12:00:00,149.58,149.61,149.38,149.45,39627.0,135.7238,135.751,135.5423,135.6058,39627.0
2021-05-20 12:30:00,149.48,149.64,149.11,149.39,45306.0,135.633,135.7782,135.2973,135.5514,45306.0
2021-05-20 13:00:00,149.41,149.79,149.35,149.72,37612.0,135.5695,135.9143,135.5151,135.8508,37612.0
2021-05-20 13:30:00,149.72,149.92,149.46,149.63,41721.0,135.8508,136.0323,135.6149,135.7691,41721.0
2021-05-20 14:00:00,149.68,149.82,149.52,149.7,58174.0,135.8145,135.9415,135.6693,135.8327,58174.0
2021-05-20 14:30:00,149.71,149.74,149.48,149.53,38706.0,135.8417,135.8689,135.633,135.6784,38706.0
2021-05-20 15:00:00,149.52,150.12,149.41,150.11,75226.0,135.6693,136.2137,135.5695,136.2047,75226.0
2021-05-20 15:30:00,150.1,150.11,149.65,149.82,284599.0,136.1956,136.2047,135.7873,135.9415,284599.0
2021-05-21 09:30:00,150.01,150.65,149.86,150.6,211533.0,136.1139,136.6947,135.9778,136.6493,211533.0
2021-05-21 10:00:00,150.61,150.69,150.24,150.51,66364.0,136.6584,136.7309,136.3226,136.5676,66364.0
2021-05-21 10:30:00,150.5,150.9,150.44,150.57,103965.0,136.5585,136.9215,136.5041,136.6221,103965.0
2021-05-21 11:00:00,150.61,150.68,150.33,150.34,57719.0,136.6584,136.7219,136.4043,136.4134,57719.0
2021-05-21 11:30:00,150.32,150.56,150.32,150.5,117812.0,136.3952,136.613,136.3952,136.5585,117812.0
2021-05-21 12:00:00,150.49,150.55,150.1,150.25,77378.0,136.5495,136.6039,136.1956,136.3317,77378.0
2021-05-21 12:30:00,150.27,150.28,149.82,149.96,55217.0,136.3499,136.3589,135.9415,136.0686,55217.0
2021-05-21 13:00:00,150.0,150.43,149.98,150.28,97713.0,136.1049,136.495,136.0867,136.3589,97713.0
2021-05-21 13:30:00,150.27,150.37,150.18,150.27,67613.0,136.3499,136.4406,136.2682,136.3499,67613.0
2021-05-21 14:00:00,150.27,150.43,150.18,150.2,62865.0,136.3499,136.495,136.2682,136.2863,62865.0
2021-05-21 14:30:00,150.23,150.54,150.16,150.51,73675.0,136.3136,136.5948,136.25,136.5676,73675.0
2021-05-21 15:00:00,150.49,150.59,150.34,150.34,102790.0,136.5495,136.6402,136.4134,136.4134,102790.0
2021-05-21 15:30:00,150.35,150.56,150.16,150.36,319646.0,136.4224,136.613,136.25,136.4315,319646.0
2021-05-24 09:30:00,151.57,151.95,150.55,151.74,139908.0,137.5294,137.8742,136.6039,137.6837,139908.0
2021-05-24 10:00:00,151.76,152.06,151.55,151.88,182268.0,137.7018,137.974,137.5113,137.8107,182268.0
2021-05-24 10:30:00,151.88,152.06,151.75,151.95,178621.0,137.8107,137.974,137.6928,137.8742,178621.0
2021-05-24 11:00:00,151.92,152.09,151.72,152.08,44731.0,137.847,138.0013,137.6655,137.9922,44731.0
2021-05-24 11:30:00,152.08,152.09,151.64,151.71,37066.0,137.9922,138.0013,137.5929,137.6565,37066.0
2021-05-24 12:00:00,151.71,151.74,151.46,151.5,34418.0,137.6565,137.6837,137.4296,137.4659,34418.0
2021-05-24 12:30:00,151.5,151.68,151.46,151.58,27054.0,137.4659,137.6292,137.4296,137.5385,27054.0
2021-05-24 13:00:00,151.55,151.72,151.46,151.72,29143.0,137.5113,137.6655,137.4296,137.6655,29143.0
2021-05-24 13:30:00,151.71,151.79,151.61,151.66,37600.0,137.6565,137.729,137.5657,137.6111,37600.0
2021-05-24 14:00:00,151.64,151.79,151.61,151.62,43756.0,137.5929,137.729,137.5657,137.5748,43756.0
2021-05-24 14:30:00,151.62,151.77,151.4,151.42,48904.0,137.5748,137.7109,137.3752,137.3933,48904.0
2021-05-24 15:00:00,151.42,151.57,151.27,151.36,66283.0,137.3933,137.5294,137.2572,137.3389,66283.0
2021-05-24 15:30:00,151.36,151.49,150.99,150.99,168896.0,137.3389,137.4568,137.0032,137.0032,168896.0
2021-05-25 09:30:00,151.36,151.36,149.52,150.95,156725.0,137.3389,137.3389,135.6693,136.9669,156725.0
2021-05-25 10:00:00,150.91,151.24,150.91,151.04,77229.0,136.9306,137.23,136.9306,137.0485,77229.0
2021-05-25 10:30:00,151.05,151.11,150.64,151.02,71909.0,137.0576,137.112,136.6856,137.0304,71909.0
2021-05-25 11:00:00,151.02,151.12,150.8,151.0,53287.0,137.0304,137.1211,136.8308,137.0122,53287.0
2021-05-25 11:30:00,151.0,151.04,150.79,150.97,97496.0,137.0122,137.0485,136.8217,136.985,97496.0
2021-05-25 12:00:00,150.99,151.23,150.86,151.11,37565.0,137.0032,137.2209,136.8852,137.112,37565.0
2021-05-25 12:30:00,151.11,151.21,151.01,151.15,22937.0,137.112,137.2028,137.0213,137.1483,22937.0
2021-05-25 13:00:00,151.15,151.2,150.83,151.12,55681.0,137.1483,137.1937,136.858,137.1211,55681.0
2021-05-25 13:30:00,151.14,151.17,150.93,151.05,52801.0,137.1393,137.1665,136.9487,137.0576,52801.0
2021-05-25 14:00:00,151.08,151.1,150.88,150.92,206270.0,137.0848,137.103,136.9033,136.9396,206270.0
2021-05-25 14:30:00,150.9,151.05,150.87,150.94,61802.0,136.9215,137.0576,136.8943,136.9578,61802.0
2021-05-25 15:00:00,150.94,151.01,150.64,150.91,89882.0,136.9578,137.0213,136.6856,136.9306,89882.0
2021-05-25 15:30:00,150.92,151.04,150.46,150.75,285507.0,136.9396,137.0485,136.5223,136.7854,285507.0
2021-05-26 09:30:00,150.67,151.04,149.86,149.98,279090.0,136.7128,137.0485,135.9778,136.0867,279090.0
2021-05-26 10:00:00,149.97,149.98,149.08,149.37,197351.0,136.0776,136.0867,135.2701,135.5332,197351.0
2021-05-26 10:30:00,149.37,149.45,149.1,149.22,95339.0,135.5332,135.6058,135.2882,135.3971,95339.0
2021-05-26 11:00:00,149.19,149.32,149.07,149.23,88905.0,135.3699,135.4879,135.261,135.4062,88905.0
2021-05-26 11:30:00,149.24,149.31,148.88,149.25,65183.0,135.4153,135.4788,135.0886,135.4243,65183.0
2021-05-26 12:00:00,149.26,149.37,149.07,149.11,52906.0,135.4334,135.5332,135.261,135.2973,52906.0
2021-05-26 12:30:00,149.12,149.28,148.98,149.27,51254.0,135.3064,135.4516,135.1793,135.4425,51254.0
2021-05-26 13:00:00,149.25,149.28,149.03,149.03,61054.0,135.4243,135.4516,135.2247,135.2247,61054.0
2021-05-26 13:30:00,149.03,149.03,148.65,148.96,95350.0,135.2247,135.2247,134.8799,135.1612,95350.0
2021-05-26 14:00:00,148.94,149.35,148.87,149.19,109396.0,135.1431,135.5151,135.0795,135.3699,109396.0
2021-05-26 14:30:00,149.19,149.19,148.63,148.69,85844.0,135.3699,135.3699,134.8618,134.9162,85844.0
2021-05-26 15:00:00,148.66,148.96,148.55,148.66,118777.0,134.889,135.1612,134.7892,134.889,118777.0
2021-05-26 15:30:00,148.65,149.09,148.56,148.93,361022.0,134.8799,135.2792,134.7983,135.134,361022.0
2021-05-27 09:30:00,149.01,149.75,148.73,148.82,78732.0,135.2066,135.878,134.9525,135.0342,78732.0
2021-05-27 10:00:00,148.86,150.28,148.81,149.82,402913.0,135.0705,136.3589,135.0251,135.9415,402913.0
2021-05-27 10:30:00,149.82,150.36,149.67,150.16,75884.0,135.9415,136.4315,135.8054,136.25,75884.0
2021-05-27 11:00:00,150.17,150.22,149.65,149.72,146084.0,136.2591,136.3045,135.7873,135.8508,146084.0
2021-05-27 11:30:00,149.69,150.01,149.59,149.76,59237.0,135.8236,136.1139,135.7328,135.8871,59237.0
2021-05-27 12:00:00,149.74,149.88,149.59,149.76,37305.0,135.8689,135.996,135.7328,135.8871,37305.0
2021-05-27 12:30:00,149.75,149.9,149.53,149.56,42268.0,135.878,136.0141,135.6784,135.7056,42268.0
2021-05-27 13:00:00,149.56,149.71,149.33,149.34,32002.0,135.7056,135.8417,135.4969,135.506,32002.0
2021-05-27 13:30:00,149.32,149.42,148.98,149.01,53351.0,135.4879,135.5786,135.1793,135.2066,53351.0
2021-05-27 14:00:00,148.99,149.04,148.71,148.82,84573.0,135.1884,135.2338,134.9344,135.0342,84573.0
2021-05-27 14:30:00,148.81,148.85,148.51,148.74,166367.0,135.0251,135.0614,134.7529,134.9616,166367.0
2021-05-27 15:00:00,148.72,148.83,148.55,148.77,156810.0,134.9434,135.0432,134.7892,134.9888,156810.0
2021-05-27 15:30:00,148.76,150.03,148.66,149.71,801681.0,134.9797,136.1321,134.889,135.8417,801681.0
2021-05-28 09:30:00,150.25,150.54,148.92,149.08,151021.0,136.3317,136.5948,135.1249,135.2701,151021.0
2021-05-28 10:00:00,149.04,149.11,148.5,148.55,244541.0,135.2338,135.2973,134.7438,134.7892,244541.0
2021-05-28 10:30:00,148.57,149.02,148.52,149.01,119715.0,134.8073,135.2156,134.762,135.2066,119715.0
2021-05-28 11:00:00,149.02,149.16,148.54,148.6,91258.0,135.2156,135.3427,134.7801,134.8346,91258.0
2021-05-28 11:30:00,148.63,149.1,148.61,148.96,100807.0,134.8618,135.2882,134.8436,135.1612,100807.0
2021-05-28 12:00:00,148.95,149.54,148.95,149.49,121208.0,135.1521,135.6875,135.1521,135.6421,121208.0
2021-05-28 12:30:00,149.5,150.19,149.43,149.79,117365.0,135.6512,136.2773,135.5877,135.9143,117365.0
2021-05-28 13:00:00,149.82,149.86,149.4,149.46,60987.0,135.9415,135.9778,135.5604,135.6149,60987.0
2021-05-28 13:30:00,149.47,149.58,149.32,149.51,49103.0,135.624,135.7238,135.4879,135.6603,49103.0
2021-05-28 14:00:00,149.53,149.62,149.36,149.47,56838.0,135.6784,135.7601,135.5241,135.624,56838.0
2021-05-28 14:30:00,149.48,149.53,149.31,149.35,60265.0,135.633,135.6784,135.4788,135.5151,60265.0
2021-05-28 15:00:00,149.35,149.41,149.19,149.22,75470.0,135.5151,135.5695,135.3699,135.3971,75470.0
2021-05-28 15:30:00,149.22,149.5,148.75,148.9,284403.0,135.3971,135.6512,134.9707,135.1068,284403.0
2021-06-01 09:30:00,149.77,149.85,149.2,149.85,118718.0,135.8962,135.9688,135.379,135.9688,118718.0
2021-06-01 10:00:00,149.87,149.9,148.84,149.22,136764.0,135.9869,136.0141,135.0523,135.3971,136764.0
2021-06-01 10:30:00,149.26,149.69,149.02,149.34,96692.0,135.4334,135.8236,135.2156,135.506,96692.0
2021-06-01 11:00:00,149.32,149.33,149.05,149.33,70360.0,135.4879,135.4969,135.2429,135.4969,70360.0
2021-06-01 11:30:00,149.31,149.31,148.85,148.86,49001.0,135.4788,135.4788,135.0614,135.0705,49001.0
2021-06-01 12:00:00,148.87,148.95,148.4,148.47,93528.0,135.0795,135.1521,134.6531,134.7166,93528.0
2021-06-01 12:30:00,148.49,148.62,148.29,148.43,47287.0,134.7347,134.8527,134.5533,134.6803,47287.0
2021-06-01 13:00:00,148.46,148.48,148.17,148.3,66349.0,134.7075,134.7257,134.4444,134.5623,66349.0
2021-06-01 13:30:00,148.33,148.52,148.25,148.49,41516.0,134.5896,134.762,134.517,134.7347,41516.0
2021-06-01 14:00:00,148.48,148.8,148.47,148.74,37934.0,134.7257,135.016,134.7166,134.9616,37934.0
2021-06-01 14:30:00,148.72,148.95,148.69,148.94,41434.0,134.9434,135.1521,134.9162,135.1431,41434.0
2021-06-01 15:00:00,148.94,148.94,148.67,148.67,50656.0,135.1431,135.1431,134.8981,134.8981,50656.0
2021-06-01 15:30:00,148.67,148.71,148.3,148.43,182639.0,134.8981,134.9344,134.5623,134.6803,182639.0
2021-06-02 09:30:00,149.0,149.69,148.6,149.43,175810.0,135.1975,135.8236,134.8346,135.5877,175810.0
2021-06-02 10:00:00,149.43,149.9,149.05,149.43,154541.0,135.5877,136.0141,135.2429,135.5877,154541.0
2021-06-02 10:30:00,149.43,149.85,149.33,149.84,77603.0,135.5877,135.9688,135.4969,135.9597,77603.0
2021-06-02 11:00:00,149.84,150.11,149.63,150.1,66453.0,135.9597,136.2047,135.7691,136.1956,66453.0
2021-06-02 11:30:00,150.08,150.18,149.93,149.98,57718.0,136.1775,136.2682,136.0413,136.0867,57718.0
2021-06-02 12:00:00,149.99,150.02,149.51,149.57,50639.0,136.0958,136.123,135.6603,135.7147,50639.0
2021-06-02 12:30:00,149.56,149.93,149.46,149.91,71244.0,135.7056,136.0413,135.6149,136.0232,71244.0
2021-06-02 13:00:00,149.91,150.0,149.79,149.91,51795.0,136.0232,136.1049,135.9143,136.0232,51795.0
2021-06-02 13:30:00,149.91,149.91,149.43,149.53,72013.0,136.0232,136.0232,135.5877,135.6784,72013.0
2021-06-02 14:00:00,149.52,149.57,149.24,149.46,48053.0,135.6693,135.7147,135.4153,135.6149,48053.0
2021-06-02 14:30:00,149.45,149.67,146.29,149.57,107691.0,135.6058,135.8054,132.7385,135.7147,107691.0
2021-06-02 15:00:00,149.57,149.57,149.17,149.2,66045.0,135.7147,135.7147,135.3517,135.379,66045.0
2021-06-02 15:30:00,149.16,149.3,148.97,149.2,279859.0,135.3427,135.4697,135.1703,135.379,279859.0
2021-06-03 09:30:00,148.24,148.78,147.61,147.62,224000.0,134.5079,134.9979,133.9363,133.9453,224000.0
2021-06-03 10:00:00,147.62,148.18,147.61,147.65,122137.0,133.9453,134.4535,133.9363,133.9726,122137.0
2021-06-03 10:30:00,147.61,147.8,147.06,147.68,126984.0,133.9363,134.1087,133.4372,133.9998,126984.0
2021-06-03 11:00:00,147.7,148.11,147.49,147.56,94017.0,134.0179,134.3899,133.8274,133.8909,94017.0
2021-06-03 11:30:00,147.59,147.65,147.28,147.38,57395.0,133.9181,133.9726,133.6368,133.7276,57395.0
2021-06-03 12:00:00,147.38,147.49,147.21,147.39,74830.0,133.7276,133.8274,133.5733,133.7366,74830.0
2021-06-03 12:30:00,147.37,147.69,147.3,147.54,83196.0,133.7185,134.0088,133.655,133.8727,83196.0
2021-06-03 13:00:00,147.53,147.53,147.24,147.32,83616.0,133.8637,133.8637,133.6005,133.6731,83616.0
2021-06-03 13:30:00,147.3,147.34,146.76,146.83,129592.0,133.655,133.6913,133.165,133.2285,129592.0
2021-06-03 14:00:00,146.83,147.05,146.43,146.45,138160.0,133.2285,133.4281,132.8656,132.8837,138160.0
2021-06-03 14:30:00,146.44,146.7,146.36,146.38,120223.0,132.8746,133.1106,132.8021,132.8202,120223.0
2021-06-03 15:00:00,146.39,146.51,146.2,146.31,149127.0,132.8293,132.9382,132.6569,132.7567,149127.0
2021-06-03 15:30:00,146.32,146.55,145.99,146.46,772827.0,132.7658,132.9745,132.4663,132.8928,772827.0
2021-06-04 09:30:00,146.92,147.85,146.68,146.81,164370.0,133.3102,134.154,133.0924,133.2104,164370.0
2021-06-04 10:00:00,146.82,147.17,146.82,147.06,118992.0,133.2194,133.537,133.2194,133.4372,118992.0
2021-06-04 10:30:00,147.06,147.06,146.74,146.92,60371.0,133.4372,133.4372,133.1469,133.3102,60371.0
2021-06-04 11:00:00,146.94,147.15,146.6,146.7,57449.0,133.3283,133.5189,133.0198,133.1106,57449.0
2021-06-04 11:30:00,146.68,146.68,146.23,146.34,78207.0,133.0924,133.0924,132.6841,132.7839,78207.0
2021-06-04 12:00:00,146.43,146.77,146.2,146.62,60699.0,132.8656,133.1741,132.6569,133.038,60699.0
2021-06-04 12:30:00,146.6,146.79,146.45,146.46,61179.0,133.0198,133.1922,132.8837,132.8928,61179.0
2021-06-04 13:00:00,146.44,146.53,146.27,146.34,81509.0,132.8746,132.9563,132.7204,132.7839,81509.0
2021-06-04 13:30:00,146.33,146.71,146.31,146.68,68980.0,132.7748,133.1196,132.7567,133.0924,68980.0
2021-06-04 14:00:00,146.67,146.81,146.58,146.81,81679.0,133.0833,133.2104,133.0017,133.2104,81679.0
2021-06-04 14:30:00,146.83,147.04,146.79,146.97,64876.0,133.2285,133.4191,133.1922,133.3555,64876.0
2021-06-04 15:00:00,146.95,147.19,146.86,146.97,74876.0,133.3374,133.5552,133.2557,133.3555,74876.0
2021-06-04 15:30:00,146.97,147.17,146.75,146.91,269017.0,133.3555,133.537,133.1559,133.3011,269017.0
2021-06-07 09:30:00,146.0,146.77,145.19,145.5,292674.0,132.4754,133.1741,131.7404,132.0217,292674.0
2021-06-07 10:00:00,145.51,145.53,144.0,144.9,146249.0,132.0308,132.0489,130.6607,131.4773,146249.0
2021-06-07 10:30:00,144.9,145.16,144.64,144.94,185882.0,131.4773,131.7132,131.2414,131.5136,185882.0
2021-06-07 11:00:00,144.96,145.39,144.17,144.18,180556.0,131.5317,131.9219,130.8149,130.824,180556.0
2021-06-07 11:30:00,144.2,144.58,144.07,144.23,246094.0,130.8421,131.1869,130.7242,130.8694,246094.0
2021-06-07 12:00:00,144.24,144.29,143.42,143.45,183605.0,130.8784,130.9238,130.1344,130.1616,183605.0
2021-06-07 12:30:00,143.42,143.6,143.03,143.14,190839.0,130.1344,130.2977,129.7805,129.8803,190839.0
2021-06-07 13:00:00,143.14,143.29,142.69,142.85,281756.0,129.8803,130.0164,129.472,129.6172,281756.0
2021-06-07 13:30:00,142.87,143.53,142.86,143.3,127143.0,129.6353,130.2342,129.6263,130.0255,127143.0
2021-06-07 14:00:00,143.3,143.8,143.0,143.75,292344.0,130.0255,130.4792,129.7533,130.4338,292344.0
2021-06-07 14:30:00,143.73,144.15,143.73,144.05,196399.0,130.4157,130.7968,130.4157,130.706,196399.0
2021-06-07 15:00:00,144.02,144.09,143.69,143.69,275835.0,130.6788,130.7423,130.3794,130.3794,275835.0
2021-06-07 15:30:00,143.72,143.85,143.39,143.52,444933.0,130.4066,130.5246,130.1072,130.2251,444933.0
2021-06-08 09:30:00,143.61,144.47,143.13,143.41,171402.0,130.3068,131.0871,129.8713,130.1253,171402.0
2021-06-08 10:00:00,143.4,143.74,142.98,143.0,162599.0,130.1162,130.4248,129.7352,129.7533,162599.0
2021-06-08 10:30:00,143.0,143.43,142.92,143.35,146128.0,129.7533,130.1435,129.6807,130.0709,146128.0
2021-06-08 11:00:00,143.37,144.38,143.37,144.29,121895.0,130.089,131.0055,130.089,130.9238,121895.0
2021-06-08 11:30:00,144.23,144.92,144.21,144.84,104198.0,130.8694,131.4954,130.8512,131.4229,104198.0
2021-06-08 12:00:00,144.83,144.9,144.54,144.83,206534.0,131.4138,131.4773,131.1506,131.4138,206534.0
2021-06-08 12:30:00,144.83,145.0,144.49,144.82,118477.0,131.4138,131.568,131.1053,131.4047,118477.0
2021-06-08 13:00:00,144.78,144.91,144.6,144.89,66786.0,131.3684,131.4864,131.2051,131.4682,66786.0
2021-06-08 13:30:00,144.86,145.0,144.68,144.77,79248.0,131.441,131.568,131.2777,131.3593,79248.0
2021-06-08 14:00:00,144.76,144.84,144.47,144.78,124830.0,131.3503,131.4229,131.0871,131.3684,124830.0
2021-06-08 14:30:00,144.77,145.0,144.7,144.84,168264.0,131.3593,131.568,131.2958,131.4229,168264.0
2021-06-08 15:00:00,144.83,144.95,144.65,144.83,128873.0,131.4138,131.5227,131.2505,131.4138,128873.0
2021-06-08 15:30:00,144.82,144.83,144.32,144.52,334062.0,131.4047,131.4138,130.951,131.1325,334062.0
2021-06-09 09:30:00,145.04,145.82,144.09,145.78,104370.0,131.6043,132.3121,130.7423,132.2758,104370.0
2021-06-09 10:00:00,145.82,145.89,144.95,145.09,113353.0,132.3121,132.3756,131.5227,131.6497,113353.0
2021-06-09 10:30:00,145.03,145.27,144.84,145.24,127866.0,131.5953,131.813,131.4229,131.7858,127866.0
2021-06-09 11:00:00,145.25,145.52,145.19,145.31,95459.0,131.7949,132.0399,131.7404,131.8493,95459.0
2021-06-09 11:30:00,145.31,145.32,145.0,145.19,80920.0,131.8493,131.8584,131.568,131.7404,80920.0
2021-06-09 12:00:00,145.19,145.5,145.07,145.12,295562.0,131.7404,132.0217,131.6315,131.6769,295562.0
2021-06-09 12:30:00,145.09,145.36,145.01,145.36,40079.0,131.6497,131.8947,131.5771,131.8947,40079.0
2021-06-09 13:00:00,145.36,145.58,145.35,145.54,32959.0,131.8947,132.0943,131.8856,132.058,32959.0
2021-06-09 13:30:00,145.53,145.74,145.46,145.68,46659.0,132.0489,132.2395,131.9854,132.185,46659.0
2021-06-09 14:00:00,145.68,145.83,145.6,145.73,53923.0,132.185,132.3211,132.1125,132.2304,53923.0
2021-06-09 14:30:00,145.74,145.86,145.46,145.59,49707.0,132.2395,132.3484,131.9854,132.1034,49707.0
2021-06-09 15:00:00,145.57,145.59,145.4,145.51,62297.0,132.0852,132.1034,131.931,132.0308,62297.0
2021-06-09 15:30:00,145.5,145.56,145.07,145.14,253002.0,132.0217,132.0762,131.6315,131.6951,253002.0
2021-06-10 09:30:00,145.42,145.5,144.26,144.3,105317.0,132.3031,132.3759,131.2477,131.2841,105317.0
2021-06-10 10:00:00,144.33,144.8,144.24,144.7,79219.0,131.3114,131.739,131.2295,131.648,79219.0
2021-06-10 10:30:00,144.72,144.79,144.16,144.31,67549.0,131.6662,131.7299,131.1567,131.2932,67549.0
2021-06-10 11:00:00,144.28,144.84,144.18,144.84,47359.0,131.2659,131.7754,131.1749,131.7754,47359.0
2021-06-10 11:30:00,144.85,144.99,144.57,144.71,64654.0,131.7845,131.9119,131.5298,131.6571,64654.0
2021-06-10 12:00:00,144.69,145.0,144.61,144.85,46488.0,131.6389,131.921,131.5662,131.7845,46488.0
2021-06-10 12:30:00,144.86,145.15,144.86,144.97,61919.0,131.7936,132.0575,131.7936,131.8937,61919.0
2021-06-10 13:00:00,144.97,145.07,144.74,144.77,42714.0,131.8937,131.9847,131.6844,131.7117,42714.0
2021-06-10 13:30:00,144.77,144.82,144.64,144.77,37605.0,131.7117,131.7572,131.5935,131.7117,37605.0
2021-06-10 14:00:00,144.78,144.99,144.77,144.91,45399.0,131.7208,131.9119,131.7117,131.8391,45399.0
2021-06-10 14:30:00,144.91,145.07,144.53,144.6,67137.0,131.8391,131.9847,131.4934,131.5571,67137.0
2021-06-10 15:00:00,144.59,145.07,144.55,144.99,126941.0,131.548,131.9847,131.5116,131.9119,126941.0
2021-06-10 15:30:00,144.98,145.41,144.77,145.38,526299.0,131.9028,132.294,131.7117,132.2667,526299.0
2021-06-11 09:30:00,145.71,146.62,145.04,146.62,147856.0,132.5669,133.3949,131.9574,133.3949,147856.0
2021-06-11 10:00:00,146.63,146.86,146.56,146.75,171425.0,133.404,133.6132,133.3403,133.5131,171425.0
2021-06-11 10:30:00,146.74,146.87,146.54,146.8,166382.0,133.504,133.6223,133.3221,133.5586,166382.0
2021-06-11 11:00:00,146.83,147.04,146.73,146.92,119593.0,133.5859,133.777,133.4949,133.6678,119593.0
2021-06-11 11:30:00,146.94,147.01,146.76,146.88,129921.0,133.686,133.7497,133.5222,133.6314,129921.0
2021-06-11 12:00:00,146.87,146.94,146.15,146.22,102827.0,133.6223,133.686,132.9673,133.0309,102827.0
2021-06-11 12:30:00,146.2,146.28,145.85,145.86,84058.0,133.0127,133.0855,132.6943,132.7034,84058.0
2021-06-11 13:00:00,145.84,146.01,145.72,145.79,56948.0,132.6852,132.8399,132.576,132.6397,56948.0
2021-06-11 13:30:00,145.79,146.0,145.78,145.82,62496.0,132.6397,132.8308,132.6306,132.667,62496.0
2021-06-11 14:00:00,145.83,145.91,145.73,145.74,73438.0,132.6761,132.7489,132.5851,132.5942,73438.0
2021-06-11 14:30:00,145.77,145.88,145.64,145.66,98571.0,132.6215,132.7216,132.5033,132.5214,98571.0
2021-06-11 15:00:00,145.67,145.73,145.41,145.52,131666.0,132.5305,132.5851,132.294,132.3941,131666.0
2021-06-11 15:30:00,145.51,145.89,145.46,145.65,598452.0,132.385,132.7307,132.3395,132.5124,598452.0
2021-06-14 09:30:00,145.83,145.83,144.84,145.37,142832.0,132.6761,132.6761,131.7754,132.2576,142832.0
2021-06-14 10:00:00,145.36,145.39,145.02,145.04,58820.0,132.2485,132.2758,131.9392,131.9574,58820.0
2021-06-14 10:30:00,145.06,145.1,144.42,144.86,50474.0,131.9756,132.012,131.3933,131.7936,50474.0
2021-06-14 11:00:00,144.85,144.97,144.73,144.78,61915.0,131.7845,131.8937,131.6753,131.7208,61915.0
2021-06-14 11:30:00,144.79,145.27,144.76,145.2,50475.0,131.7299,132.1666,131.7026,132.1029,50475.0
2021-06-14 12:00:00,145.15,145.18,144.66,144.76,50972.0,132.0575,132.0847,131.6116,131.7026,50972.0
2021-06-14 12:30:00,144.74,145.11,144.73,144.99,59866.0,131.6844,132.0211,131.6753,131.9119,59866.0
2021-06-14 13:00:00,145.01,145.4,144.9,145.4,45454.0,131.9301,132.2849,131.83,132.2849,45454.0
2021-06-14 13:30:00,145.39,145.62,145.33,145.42,72083.0,132.2758,132.4851,132.2212,132.3031,72083.0
2021-06-14 14:00:00,145.43,145.84,145.4,145.78,58367.0,132.3122,132.6852,132.2849,132.6306,58367.0
2021-06-14 14:30:00,145.79,145.89,145.6,145.77,111263.0,132.6397,132.7307,132.4669,132.6215,111263.0
2021-06-14 15:00:00,145.77,146.0,145.64,145.97,68001.0,132.6215,132.8308,132.5033,132.8035,68001.0
2021-06-14 15:30:00,145.97,146.52,145.86,146.52,319883.0,132.8035,133.3039,132.7034,133.3039,319883.0
2021-06-15 09:30:00,146.78,147.02,145.44,145.7,53307.0,133.5404,133.7588,132.3213,132.5578,53307.0
2021-06-15 10:00:00,145.68,146.06,145.36,146.06,46844.0,132.5396,132.8854,132.2485,132.8854,46844.0
2021-06-15 10:30:00,146.06,146.29,145.88,145.98,43918.0,132.8854,133.0946,132.7216,132.8126,43918.0
2021-06-15 11:00:00,146.0,146.3,146.0,146.29,40952.0,132.8308,133.1037,132.8308,133.0946,40952.0
2021-06-15 11:30:00,146.28,146.39,146.17,146.29,31820.0,133.0855,133.1856,132.9854,133.0946,31820.0
2021-06-15 12:00:00,146.28,146.44,146.2,146.31,80597.0,133.0855,133.2311,133.0127,133.1128,80597.0
2021-06-15 12:30:00,146.32,146.34,145.97,146.02,45740.0,133.1219,133.1401,132.8035,132.849,45740.0
2021-06-15 13:00:00,146.0,146.06,145.48,145.5,42468.0,132.8308,132.8854,132.3577,132.3759,42468.0
2021-06-15 13:30:00,145.5,145.87,145.5,145.78,40499.0,132.3759,132.7125,132.3759,132.6306,40499.0
2021-06-15 14:00:00,145.84,146.05,145.76,145.83,38366.0,132.6852,132.8763,132.6124,132.6761,38366.0
2021-06-15 14:30:00,145.81,146.15,145.76,146.07,32024.0,132.6579,132.9673,132.6124,132.8945,32024.0
2021-06-15 15:00:00,146.0,146.13,145.9,145.96,54301.0,132.8308,132.9491,132.7398,132.7944,54301.0
2021-06-15 15:30:00,145.95,146.23,145.85,146.05,183588.0,132.7853,133.04,132.6943,132.8763,183588.0
2021-06-16 09:30:00,146.35,146.65,145.55,145.65,66372.0,133.1492,133.4222,132.4214,132.5124,66372.0
2021-06-16 10:00:00,145.69,145.8,145.39,145.73,36692.0,132.5487,132.6488,132.2758,132.5851,36692.0
2021-06-16 10:30:00,145.71,145.81,145.56,145.74,80331.0,132.5669,132.6579,132.4305,132.5942,80331.0
2021-06-16 11:00:00,145.74,145.76,145.41,145.42,86346.0,132.5942,132.6124,132.294,132.3031,86346.0
2021-06-16 11:30:00,145.42,145.57,145.35,145.41,49489.0,132.3031,132.4396,132.2394,132.294,49489.0
2021-06-16 12:00:00,145.42,145.85,145.28,145.7,62743.0,132.3031,132.6943,132.1757,132.5578,62743.0
2021-06-16 12:30:00,145.7,145.8,145.37,145.47,74235.0,132.5578,132.6488,132.2576,132.3486,74235.0
2021-06-16 13:00:00,145.49,145.64,145.38,145.39,57181.0,132.3668,132.5033,132.2667,132.2758,57181.0
2021-06-16 13:30:00,145.4,145.41,144.99,145.13,43511.0,132.2849,132.294,131.9119,132.0393,43511.0
2021-06-16 14:00:00,145.13,145.13,144.0,144.33,84838.0,132.0393,132.0393,131.0112,131.3114,84838.0
2021-06-16 14:30:00,144.31,144.45,143.7,144.37,110974.0,131.2932,131.4206,130.7382,131.3478,110974.0
2021-06-16 15:00:00,144.34,144.84,144.23,144.55,61468.0,131.3205,131.7754,131.2204,131.5116,61468.0
2021-06-16 15:30:00,144.56,144.83,144.32,144.46,284815.0,131.5207,131.7663,131.3023,131.4297,284815.0
2021-06-17 09:30:00,144.98,145.63,144.69,145.56,172822.0,131.9028,132.4942,131.6389,132.4305,172822.0
2021-06-17 10:00:00,145.54,145.85,145.15,145.53,163990.0,132.4123,132.6943,132.0575,132.4032,163990.0
2021-06-17 10:30:00,145.51,146.21,145.51,146.03,85453.0,132.385,133.0218,132.385,132.8581,85453.0
2021-06-17 11:00:00,146.04,146.42,145.71,146.42,53762.0,132.8672,133.2129,132.5669,133.2129,53762.0
2021-06-17 11:30:00,146.43,147.29,146.41,147.0,85033.0,133.222,134.0044,133.2038,133.7406,85033.0
2021-06-17 12:00:00,146.95,146.95,145.99,146.0,67298.0,133.6951,133.6951,132.8217,132.8308,67298.0
2021-06-17 12:30:00,145.99,146.18,145.62,145.93,51721.0,132.8217,132.9945,132.4851,132.7671,51721.0
2021-06-17 13:00:00,145.93,146.1,145.75,145.96,37363.0,132.7671,132.9218,132.6033,132.7944,37363.0
2021-06-17 13:30:00,145.93,146.08,145.74,145.81,68958.0,132.7671,132.9036,132.5942,132.6579,68958.0
2021-06-17 14:00:00,145.81,145.93,145.7,145.85,45636.0,132.6579,132.7671,132.5578,132.6943,45636.0
2021-06-17 14:30:00,145.84,145.98,145.57,145.96,106328.0,132.6852,132.8126,132.4396,132.7944,106328.0
2021-06-17 15:00:00,145.96,146.35,145.91,146.03,185651.0,132.7944,133.1492,132.7489,132.8581,185651.0
2021-06-17 15:30:00,146.01,146.42,145.8,145.87,362678.0,132.8399,133.2129,132.6488,132.7125,362678.0
2021-06-18 09:30:00,144.41,145.63,144.1,145.4,509261.0,131.3842,132.4942,131.1022,132.2849,509261.0
2021-06-18 10:00:00,145.35,145.77,145.1,145.39,160218.0,132.2394,132.6215,132.012,132.2758,160218.0
2021-06-18 10:30:00,145.35,145.47,144.35,144.46,163364.0,132.2394,132.3486,131.3296,131.4297,163364.0
2021-06-18 11:00:00,144.46,144.69,144.14,144.49,107927.0,131.4297,131.6389,131.1386,131.457,107927.0
2021-06-18 11:30:00,144.48,144.74,144.31,144.55,81284.0,131.4479,131.6844,131.2932,131.5116,81284.0
2021-06-18 12:00:00,144.52,144.88,144.34,144.78,125190.0,131.4843,131.8118,131.3205,131.7208,125190.0
2021-06-18 12:30:00,144.75,144.81,144.09,144.18,76819.0,131.6935,131.7481,131.0931,131.1749,76819.0
2021-06-18 13:00:00,144.17,144.63,144.14,144.37,72335.0,131.1658,131.5844,131.1386,131.3478,72335.0
2021-06-18 13:30:00,144.34,144.5,144.09,144.41,49788.0,131.3205,131.4661,131.0931,131.3842,49788.0
2021-06-18 14:00:00,144.36,144.54,144.05,144.32,81794.0,131.3387,131.5025,131.0567,131.3023,81794.0
2021-06-18 14:30:00,144.3,144.4,143.99,144.09,62743.0,131.2841,131.3751,131.0021,131.0931,62743.0
2021-06-18 15:00:00,144.07,144.43,143.98,144.28,168664.0,131.0749,131.4024,130.993,131.2659,168664.0
2021-06-18 15:30:00,144.27,144.49,143.8,143.82,468260.0,131.2568,131.457,130.8292,130.8474,468260.0
2021-06-21 09:30:00,144.52,145.08,143.65,144.98,119359.0,131.4843,131.9938,130.6928,131.9028,119359.0
2021-06-21 10:00:00,145.02,146.1,144.98,145.89,105485.0,131.9392,132.9218,131.9028,132.7307,105485.0
2021-06-21 10:30:00,145.88,146.02,145.58,145.7,189682.0,132.7216,132.849,132.4487,132.5578,189682.0
2021-06-21 11:00:00,145.68,145.7,145.16,145.19,109957.0,132.5396,132.5578,132.0665,132.0938,109957.0
2021-06-21 11:30:00,145.19,145.47,145.19,145.2,57860.0,132.0938,132.3486,132.0938,132.1029,57860.0
2021-06-21 12:00:00,145.16,145.16,144.84,144.95,82690.0,132.0665,132.0665,131.7754,131.8755,82690.0
2021-06-21 12:30:00,144.97,145.04,144.81,144.88,158322.0,131.8937,131.9574,131.7481,131.8118,158322.0
2021-06-21 13:00:00,144.88,144.94,144.56,144.81,71861.0,131.8118,131.8664,131.5207,131.7481,71861.0
2021-06-21 13:30:00,144.82,144.99,144.71,144.88,66493.0,131.7572,131.9119,131.6571,131.8118,66493.0
2021-06-21 14:00:00,144.89,145.03,144.79,144.87,76597.0,131.8209,131.9483,131.7299,131.8027,76597.0
2021-06-21 14:30:00,144.87,145.04,144.84,144.97,81803.0,131.8027,131.9574,131.7754,131.8937,81803.0
2021-06-21 15:00:00,144.97,145.19,144.93,145.19,92420.0,131.8937,132.0938,131.8573,132.0938,92420.0
2021-06-21 15:30:00,145.19,145.64,145.17,145.57,395866.0,132.0938,132.5033,132.0756,132.4396,395866.0
2021-06-22 09:30:00,145.63,145.79,145.03,145.08,96019.0,132.4942,132.6397,131.9483,131.9938,96019.0
2021-06-22 10:00:00,145.06,145.07,144.51,144.84,41398.0,131.9756,131.9847,131.4752,131.7754,41398.0
2021-06-22 10:30:00,144.79,145.5,144.79,145.19,89502.0,131.7299,132.3759,131.7299,132.0938,89502.0
2021-06-22 11:00:00,145.21,146.07,145.16,146.0,62083.0,132.112,132.8945,132.0665,132.8308,62083.0
2021-06-22 11:30:00,145.98,146.13,145.8,145.94,59140.0,132.8126,132.9491,132.6488,132.7762,59140.0
2021-06-22 12:00:00,145.96,146.2,145.92,145.94,128667.0,132.7944,133.0127,132.758,132.7762,128667.0
2021-06-22 12:30:00,145.89,145.92,145.54,145.63,40589.0,132.7307,132.758,132.4123,132.4942,40589.0
2021-06-22 13:00:00,145.61,145.61,145.3,145.42,29730.0,132.476,132.476,132.1939,132.3031,29730.0
2021-06-22 13:30:00,145.42,145.5,145.39,145.44,24238.0,132.3031,132.3759,132.2758,132.3213,24238.0
2021-06-22 14:00:00,145.45,145.47,145.2,145.4,30596.0,132.3304,132.3486,132.1029,132.2849,30596.0
2021-06-22 14:30:00,145.38,145.83,145.37,145.75,40091.0,132.2667,132.6761,132.2576,132.6033,40091.0
2021-06-22 15:00:00,145.78,146.18,145.78,146.13,65302.0,132.6306,132.9945,132.6306,132.9491,65302.0
2021-06-22 15:30:00,146.14,146.26,145.8,145.94,191859.0,132.9582,133.0673,132.6488,132.7762,191859.0
2021-06-23 09:30:00,145.63,145.68,144.73,145.17,93219.0,132.4942,132.5396,131.6753,132.0756,93219.0
2021-06-23 10:00:00,145.16,145.27,145.03,145.16,53286.0,132.0665,132.1666,131.9483,132.0665,53286.0
2021-06-23 10:30:00,145.12,145.16,144.94,144.97,42190.0,132.0302,132.0665,131.8664,131.8937,42190.0
2021-06-23 11:00:00,144.97,145.38,144.75,145.34,103425.0,131.8937,132.2667,131.6935,132.2303,103425.0
2021-06-23 11:30:00,145.38,145.47,144.96,145.0,71961.0,132.2667,132.3486,131.8846,131.921,71961.0
2021-06-23 12:00:00,145.0,145.3,145.0,145.25,45804.0,131.921,132.1939,131.921,132.1484,45804.0
2021-06-23 12:30:00,145.24,145.25,144.92,145.11,62999.0,132.1393,132.1484,131.8482,132.0211,62999.0
2021-06-23 13:00:00,145.11,145.33,145.09,145.3,69842.0,132.0211,132.2212,132.0029,132.1939,69842.0
2021-06-23 13:30:00,145.3,145.42,145.24,145.36,71496.0,132.1939,132.3031,132.1393,132.2485,71496.0
2021-06-23 14:00:00,145.35,145.55,145.21,145.43,58068.0,132.2394,132.4214,132.112,132.3122,58068.0
2021-06-23 14:30:00,145.42,145.48,145.33,145.44,55034.0,132.3031,132.3577,132.2212,132.3213,55034.0
2021-06-23 15:00:00,145.43,145.48,145.21,145.46,68734.0,132.3122,132.3577,132.112,132.3395,68734.0
2021-06-23 15:30:00,145.45,145.6,145.23,145.32,292473.0,132.3304,132.4669,132.1302,132.2121,292473.0
2021-06-24 09:30:00,146.41,146.68,145.94,146.61,107070.0,133.2038,133.4494,132.7762,133.3858,107070.0
2021-06-24 10:00:00,146.65,146.95,146.42,146.82,76477.0,133.4222,133.6951,133.2129,133.5768,76477.0
2021-06-24 10:30:00,146.83,146.85,146.54,146.61,84615.0,133.5859,133.6041,133.3221,133.3858,84615.0
2021-06-24 11:00:00,146.63,146.69,146.39,146.54,106780.0,133.404,133.4585,133.1856,133.3221,106780.0
2021-06-24 11:30:00,146.52,146.53,146.04,146.14,43807.0,133.3039,133.313,132.8672,132.9582,43807.0
2021-06-24 12:00:00,146.18,146.36,146.16,146.24,80005.0,132.9945,133.1583,132.9763,133.0491,80005.0
2021-06-24 12:30:00,146.25,146.26,145.93,146.0,61422.0,133.0582,133.0673,132.7671,132.8308,61422.0
2021-06-24 13:00:00,146.04,146.12,145.73,145.77,49261.0,132.8672,132.94,132.5851,132.6215,49261.0
2021-06-24 13:30:00,145.77,145.93,145.62,145.89,62168.0,132.6215,132.7671,132.4851,132.7307,62168.0
2021-06-24 14:00:00,145.88,146.02,145.84,145.92,66023.0,132.7216,132.849,132.6852,132.758,66023.0
2021-06-24 14:30:00,145.96,146.14,145.92,145.99,44511.0,132.7944,132.9582,132.758,132.8217,44511.0
2021-06-24 15:00:00,146.0,146.12,145.93,146.02,56212.0,132.8308,132.94,132.7671,132.849,56212.0
2021-06-24 15:30:00,146.03,146.08,145.71,145.78,222318.0,132.8581,132.9036,132.5669,132.6306,222318.0
2021-06-25 09:30:00,145.7,146.18,145.43,146.0,88196.0,132.5578,132.9945,132.3122,132.8308,88196.0
2021-06-25 10:00:00,145.99,146.4,145.95,146.25,42560.0,132.8217,133.1947,132.7853,133.0582,42560.0
2021-06-25 10:30:00,146.28,146.28,145.84,146.06,32127.0,133.0855,133.0855,132.6852,132.8854,32127.0
2021-06-25 11:00:00,146.1,146.14,145.93,146.02,35949.0,132.9218,132.9582,132.7671,132.849,35949.0
2021-06-25 11:30:00,146.0,146.07,145.67,145.73,78479.0,132.8308,132.8945,132.5305,132.5851,78479.0
2021-06-25 12:00:00,145.76,145.82,145.35,145.42,73137.0,132.6124,132.667,132.2394,132.3031,73137.0
2021-06-25 12:30:00,145.43,145.74,145.27,145.72,30050.0,132.3122,132.5942,132.1666,132.576,30050.0
2021-06-25 13:00:00,145.7,145.92,145.65,145.89,35719.0,132.5578,132.758,132.5124,132.7307,35719.0
2021-06-25 13:30:00,145.9,146.13,145.88,146.01,35620.0,132.7398,132.9491,132.7216,132.8399,35620.0
2021-06-25 14:00:00,146.03,146.42,146.02,146.31,38679.0,132.8581,133.2129,132.849,133.1128,38679.0
2021-06-25 14:30:00,146.31,146.49,146.17,146.4,46052.0,133.1128,133.2766,132.9854,133.1947,46052.0
2021-06-25 15:00:00,146.38,146.7,146.37,146.64,47212.0,133.1765,133.4676,133.1674,133.4131,47212.0
2021-06-25 15:30:00,146.62,147.17,146.62,146.97,319651.0,133.3949,133.8952,133.3949,133.7133,319651.0
2021-06-28 09:30:00,147.03,147.21,145.35,145.39,101354.0,133.7679,133.9316,132.2394,132.2758,101354.0
2021-06-28 10:00:00,145.37,145.47,144.7,144.71,88490.0,132.2576,132.3486,131.648,131.6571,88490.0
2021-06-28 10:30:00,144.71,144.76,144.18,144.31,100685.0,131.6571,131.7026,131.1749,131.2932,100685.0
2021-06-28 11:00:00,144.31,144.42,143.74,143.74,106176.0,131.2932,131.3933,130.7746,130.7746,106176.0
2021-06-28 11:30:00,143.67,143.72,143.41,143.43,89886.0,130.7109,130.7564,130.4744,130.4926,89886.0
2021-06-28 12:00:00,143.42,143.44,142.62,142.8,137822.0,130.4835,130.5017,129.7557,129.9194,137822.0
2021-06-28 12:30:00,142.81,142.91,142.45,142.47,96982.0,129.9285,130.0195,129.601,129.6192,96982.0
2021-06-28 13:00:00,142.47,142.78,142.4,142.68,338929.0,129.6192,129.9012,129.5555,129.8102,338929.0
2021-06-28 13:30:00,142.69,143.46,142.69,143.16,258961.0,129.8193,130.5199,129.8193,130.247,258961.0
2021-06-28 14:00:00,143.16,143.39,143.06,143.31,90294.0,130.247,130.4562,130.156,130.3834,90294.0
2021-06-28 14:30:00,143.37,143.53,143.29,143.4,106062.0,130.438,130.5836,130.3652,130.4653,106062.0
2021-06-28 15:00:00,143.42,143.46,143.16,143.17,128883.0,130.4835,130.5199,130.247,130.256,128883.0
2021-06-28 15:30:00,143.17,143.72,143.1,143.55,450737.0,130.256,130.7564,130.1924,130.6018,450737.0
2021-06-29 09:30:00,143.62,143.86,143.12,143.37,128915.0,130.6655,130.8838,130.2106,130.438,128915.0
2021-06-29 10:00:00,143.36,143.76,143.28,143.45,155390.0,130.4289,130.7928,130.3561,130.5108,155390.0
2021-06-29 10:30:00,143.44,143.61,142.87,142.87,99540.0,130.5017,130.6564,129.9831,129.9831,99540.0
2021-06-29 11:00:00,142.85,143.41,142.81,143.12,134454.0,129.9649,130.4744,129.9285,130.2106,134454.0
2021-06-29 11:30:00,143.13,143.48,143.11,143.38,105289.0,130.2197,130.5381,130.2015,130.4471,105289.0
2021-06-29 12:00:00,143.36,143.4,142.77,142.92,108219.0,130.4289,130.4653,129.8921,130.0286,108219.0
2021-06-29 12:30:00,142.91,142.91,142.34,142.57,216305.0,130.0195,130.0195,129.5009,129.7102,216305.0
2021-06-29 13:00:00,142.56,142.61,142.12,142.21,168324.0,129.7011,129.7466,129.3008,129.3826,168324.0
2021-06-29 13:30:00,142.21,142.6,142.07,142.55,99875.0,129.3826,129.7375,129.2553,129.692,99875.0
2021-06-29 14:00:00,142.55,142.61,142.23,142.29,77916.0,129.692,129.7466,129.4008,129.4554,77916.0
2021-06-29 14:30:00,142.29,142.53,142.11,142.25,78434.0,129.4554,129.6738,129.2917,129.419,78434.0
2021-06-29 15:00:00,142.24,142.42,142.18,142.29,97657.0,129.4099,129.5737,129.3553,129.4554,97657.0
2021-06-29 15:30:00,142.29,142.31,141.68,141.92,478585.0,129.4554,129.4736,128.9004,129.1188,478585.0
2021-06-30 09:30:00,142.13,142.29,141.6,141.66,186555.0,129.3099,129.4554,128.8277,128.8823,186555.0
2021-06-30 10:00:00,141.71,142.0,141.61,141.89,141575.0,128.9277,129.1916,128.8368,129.0915,141575.0
2021-06-30 10:30:00,141.91,142.19,141.91,142.11,129730.0,129.1097,129.3644,129.1097,129.2917,129730.0
2021-06-30 11:00:00,142.11,142.18,141.98,142.11,139653.0,129.2917,129.3553,129.1734,129.2917,139653.0
2021-06-30 11:30:00,142.09,142.15,141.77,141.77,54309.0,129.2735,129.3281,128.9823,128.9823,54309.0
2021-06-30 12:00:00,141.75,142.01,141.69,141.86,58887.0,128.9641,129.2007,128.9095,129.0642,58887.0
2021-06-30 12:30:00,141.86,142.0,141.78,141.97,44168.0,129.0642,129.1916,128.9914,129.1643,44168.0
2021-06-30 13:00:00,141.98,142.02,141.92,141.97,38937.0,129.1734,129.2098,129.1188,129.1643,38937.0
2021-06-30 13:30:00,141.97,142.06,141.7,141.77,52026.0,129.1643,129.2462,128.9186,128.9823,52026.0
2021-06-30 14:00:00,141.76,141.83,141.73,141.77,75901.0,128.9732,129.0369,128.9459,128.9823,75901.0
2021-06-30 14:30:00,141.78,141.87,141.56,141.69,56617.0,128.9914,129.0733,128.7913,128.9095,56617.0
2021-06-30 15:00:00,141.69,141.82,141.61,141.81,53810.0,128.9095,129.0278,128.8368,129.0187,53810.0
2021-06-30 15:30:00,141.79,141.97,141.66,141.67,300785.0,129.0005,129.1643,128.8823,128.8913,300785.0
2021-07-01 09:30:00,141.7,143.3,141.7,143.24,197814.0,128.9186,130.3743,128.9186,130.3197,197814.0
2021-07-01 10:00:00,143.24,143.48,142.83,142.87,173174.0,130.3197,130.5381,129.9467,129.9831,173174.0
2021-07-01 10:30:00,142.87,143.82,142.87,143.65,152909.0,129.9831,130.8474,129.9831,130.6928,152909.0
2021-07-01 11:00:00,143.67,144.69,143.59,144.29,189204.0,130.7109,131.6389,130.6382,131.275,189204.0
2021-07-01 11:30:00,144.29,144.37,143.85,143.88,127759.0,131.275,131.3478,130.8747,130.902,127759.0
2021-07-01 12:00:00,143.9,143.98,143.64,143.65,119619.0,130.9202,130.993,130.6837,130.6928,119619.0
2021-07-01 12:30:00,143.65,143.7,143.24,143.52,133606.0,130.6928,130.7382,130.3197,130.5745,133606.0
2021-07-01 13:00:00,143.5,143.64,143.36,143.54,187617.0,130.5563,130.6837,130.4289,130.5927,187617.0
2021-07-01 13:30:00,143.55,143.76,143.35,143.57,889721.0,130.6018,130.7928,130.4198,130.62,889721.0
2021-07-01 14:00:00,143.57,143.92,143.47,143.76,271069.0,130.62,130.9384,130.529,130.7928,271069.0
2021-07-01 14:30:00,143.77,144.42,143.77,144.03,202618.0,130.8019,131.3933,130.8019,131.0385,202618.0
2021-07-01 15:00:00,144.04,144.09,143.86,143.89,182592.0,131.0476,131.0931,130.8838,130.9111,182592.0
2021-07-01 15:30:00,143.9,143.97,143.68,143.73,432771.0,130.9202,130.9839,130.72,130.7655,432771.0
2021-07-02 09:30:00,144.41,144.9,143.81,144.48,64851.0,131.3842,131.83,130.8383,131.4479,64851.0
2021-07-02 10:00:00,144.46,144.81,144.35,144.75,106951.0,131.4297,131.7481,131.3296,131.6935,106951.0
2021-07-02 10:30:00,144.74,144.81,144.34,144.68,72628.0,131.6844,131.7481,131.3205,131.6298,72628.0
2021-07-02 11:00:00,144.71,145.04,144.53,145.04,66026.0,131.6571,131.9574,131.4934,131.9574,66026.0
2021-07-02 11:30:00,145.02,145.3,144.97,145.17,73353.0,131.9392,132.1939,131.8937,132.0756,73353.0
2021-07-02 12:00:00,145.19,145.22,144.94,145.08,51648.0,132.0938,132.1211,131.8664,131.9938,51648.0
2021-07-02 12:30:00,145.09,145.49,145.07,145.42,50698.0,132.0029,132.3668,131.9847,132.3031,50698.0
2021-07-02 13:00:00,145.45,145.57,145.27,145.44,63531.0,132.3304,132.4396,132.1666,132.3213,63531.0
2021-07-02 13:30:00,145.44,145.5,145.34,145.4,52362.0,132.3213,132.3759,132.2303,132.2849,52362.0
2021-07-02 14:00:00,145.39,145.7,145.35,145.69,59133.0,132.2758,132.5578,132.2394,132.5487,59133.0
2021-07-02 14:30:00,145.69,145.75,145.58,145.68,75155.0,132.5487,132.6033,132.4487,132.5396,75155.0
2021-07-02 15:00:00,145.67,145.8,145.47,145.51,92382.0,132.5305,132.6488,132.3486,132.385,92382.0
2021-07-02 15:30:00,145.49,145.74,145.38,145.59,244668.0,132.3668,132.5942,132.2667,132.4578,244668.0
2021-07-06 09:30:00,145.83,145.83,144.88,144.96,87236.0,132.6761,132.6761,131.8118,131.8846,87236.0
2021-07-06 10:00:00,144.98,144.98,144.13,144.43,60446.0,131.9028,131.9028,131.1295,131.4024,60446.0
2021-07-06 10:30:00,144.43,144.44,143.66,143.79,57581.0,131.4024,131.4115,130.7018,130.8201,57581.0
2021-07-06 11:00:00,143.75,144.0,143.64,143.93,64195.0,130.7837,131.0112,130.6837,130.9475,64195.0
2021-07-06 11:30:00,143.92,144.14,143.9,144.06,41735.0,130.9384,131.1386,130.9202,131.0658,41735.0
2021-07-06 12:00:00,144.0,144.02,143.69,143.91,30969.0,131.0112,131.0294,130.7291,130.9293,30969.0
2021-07-06 12:30:00,143.92,144.04,143.68,143.98,27672.0,130.9384,131.0476,130.72,130.993,27672.0
2021-07-06 13:00:00,143.99,144.28,143.99,144.15,27245.0,131.0021,131.2659,131.0021,131.1477,27245.0
2021-07-06 13:30:00,144.14,144.36,144.12,144.35,39059.0,131.1386,131.3387,131.1204,131.3296,39059.0
2021-07-06 14:00:00,144.34,144.52,144.25,144.5,33107.0,131.3205,131.4843,131.2386,131.4661,33107.0
2021-07-06 14:30:00,144.51,144.6,144.41,144.57,24712.0,131.4752,131.5571,131.3842,131.5298,24712.0
2021-07-06 15:00:00,144.6,145.05,144.6,145.03,61770.0,131.5571,131.9665,131.5571,131.9483,61770.0
2021-07-06 15:30:00,145.03,145.34,144.88,145.21,182678.0,131.9483,132.2303,131.8118,132.112,182678.0
2021-07-07 09:30:00,145.72,146.08,145.33,145.64,71544.0,132.576,132.9036,132.2212,132.5033,71544.0
2021-07-07 10:00:00,145.71,145.81,145.14,145.18,47226.0,132.5669,132.6579,132.0484,132.0847,47226.0
2021-07-07 10:30:00,145.17,145.73,145.0,145.71,109841.0,132.0756,132.5851,131.921,132.5669,109841.0
2021-07-07 11:00:00,145.71,145.98,145.59,145.95,45160.0,132.5669,132.8126,132.4578,132.7853,45160.0
2021-07-07 11:30:00,145.97,146.17,145.79,146.07,52920.0,132.8035,132.9854,132.6397,132.8945,52920.0
2021-07-07 12:00:00,146.07,146.24,145.93,145.97,28935.0,132.8945,133.0491,132.7671,132.8035,28935.0
2021-07-07 12:30:00,145.94,146.02,145.62,145.7,30525.0,132.7762,132.849,132.4851,132.5578,30525.0
2021-07-07 13:00:00,145.69,145.71,145.53,145.56,15999.0,132.5487,132.5669,132.4032,132.4305,15999.0
2021-07-07 13:30:00,145.56,145.97,145.5,145.81,29681.0,132.4305,132.8035,132.3759,132.6579,29681.0
2021-07-07 14:00:00,145.83,146.05,145.73,145.74,43558.0,132.6761,132.8763,132.5851,132.5942,43558.0
2021-07-07 14:30:00,145.72,145.85,145.59,145.76,64121.0,132.576,132.6943,132.4578,132.6124,64121.0
2021-07-07 15:00:00,145.76,145.83,145.6,145.66,56351.0,132.6124,132.6761,132.4669,132.5214,56351.0
2021-07-07 15:30:00,145.64,145.78,145.51,145.63,233427.0,132.5033,132.6306,132.385,132.4942,233427.0
2021-07-08 09:30:00,144.09,144.36,142.7,143.5,197162.0,131.0931,131.3387,129.8284,130.5563,197162.0
2021-07-08 10:00:00,143.49,143.86,142.72,143.15,96237.0,130.5472,130.8838,129.8466,130.2379,96237.0
2021-07-08 10:30:00,143.19,143.36,142.89,142.94,81310.0,130.2742,130.4289,130.0013,130.0468,81310.0
2021-07-08 11:00:00,142.95,143.58,142.85,143.44,45163.0,130.0559,130.6291,129.9649,130.5017,45163.0
2021-07-08 11:30:00,143.37,143.67,143.23,143.45,49596.0,130.438,130.7109,130.3106,130.5108,49596.0
2021-07-08 12:00:00,143.45,143.62,143.29,143.4,54268.0,130.5108,130.6655,130.3652,130.4653,54268.0
2021-07-08 12:30:00,143.39,143.5,143.18,143.19,31254.0,130.4562,130.5563,130.2651,130.2742,31254.0
2021-07-08 13:00:00,143.15,143.2,142.84,143.02,44110.0,130.2379,130.2833,129.9558,130.1196,44110.0
2021-07-08 13:30:00,143.1,143.26,143.03,143.23,47824.0,130.1924,130.3379,130.1287,130.3106,47824.0
2021-07-08 14:00:00,143.23,143.34,142.82,142.95,47005.0,130.3106,130.4107,129.9376,130.0559,47005.0
2021-07-08 14:30:00,142.93,143.09,142.81,143.01,58800.0,130.0377,130.1833,129.9285,130.1105,58800.0
2021-07-08 15:00:00,143.02,143.23,142.97,143.15,72759.0,130.1196,130.3106,130.0741,130.2379,72759.0
2021-07-08 15:30:00,143.17,143.38,142.78,143.16,271166.0,130.256,130.4471,129.9012,130.247,271166.0
2021-07-09 09:30:00,144.21,144.78,144.1,144.6,43648.0,131.2022,131.7208,131.1022,131.5571,43648.0
2021-07-09 10:00:00,144.59,144.95,144.59,144.71,41801.0,131.548,131.8755,131.548,131.6571,41801.0
2021-07-09 10:30:00,144.71,144.76,144.36,144.38,37600.0,131.6571,131.7026,131.3387,131.3569,37600.0
2021-07-09 11:00:00,144.36,144.65,144.29,144.6,42468.0,131.3387,131.6026,131.275,131.5571,42468.0
2021-07-09 11:30:00,144.63,144.67,144.12,144.15,50317.0,131.5844,131.6207,131.1204,131.1477,50317.0
2021-07-09 12:00:00,144.12,144.35,143.94,144.06,35007.0,131.1204,131.3296,130.9566,131.0658,35007.0
2021-07-09 12:30:00,144.08,144.22,143.95,144.16,31405.0,131.084,131.2113,130.9657,131.1567,31405.0
2021-07-09 13:00:00,144.16,144.19,143.94,144.18,27100.0,131.1567,131.184,130.9566,131.1749,27100.0
2021-07-09 13:30:00,144.17,144.7,144.17,144.61,37296.0,131.1658,131.648,131.1658,131.5662,37296.0
2021-07-09 14:00:00,144.62,144.63,144.21,144.22,29329.0,131.5753,131.5844,131.2022,131.2113,29329.0
2021-07-09 14:30:00,144.19,144.56,144.15,144.52,49764.0,131.184,131.5207,131.1477,131.4843,49764.0
2021-07-09 15:00:00,144.51,144.51,144.33,144.45,38026.0,131.4752,131.4752,131.3114,131.4206,38026.0
2021-07-09 15:30:00,144.43,144.52,144.32,144.41,167983.0,131.4024,131.4843,131.3023,131.3842,167983.0
2021-07-12 09:30:00,143.93,144.17,143.3,143.77,66020.0,130.9475,131.1658,130.3743,130.8019,66020.0
2021-07-12 10:00:00,143.8,144.09,143.66,143.82,37006.0,130.8292,131.0931,130.7018,130.8474,37006.0
2021-07-12 10:30:00,143.8,144.19,143.8,144.12,92376.0,130.8292,131.184,130.8292,131.1204,92376.0
2021-07-12 11:00:00,144.13,144.41,144.06,144.4,82204.0,131.1295,131.3842,131.0658,131.3751,82204.0
2021-07-12 11:30:00,144.39,144.53,144.08,144.47,54890.0,131.366,131.4934,131.084,131.4388,54890.0
2021-07-12 12:00:00,144.49,144.66,144.46,144.46,33945.0,131.457,131.6116,131.4297,131.4297,33945.0
2021-07-12 12:30:00,144.48,144.75,144.44,144.75,51175.0,131.4479,131.6935,131.4115,131.6935,51175.0
2021-07-12 13:00:00,144.71,144.8,144.65,144.69,32855.0,131.6571,131.739,131.6026,131.6389,32855.0
2021-07-12 13:30:00,144.68,144.9,144.55,144.66,55762.0,131.6298,131.83,131.5116,131.6116,55762.0
2021-07-12 14:00:00,144.66,144.84,144.61,144.79,51572.0,131.6116,131.7754,131.5662,131.7299,51572.0
2021-07-12 14:30:00,144.79,144.87,144.53,144.63,43207.0,131.7299,131.8027,131.4934,131.5844,43207.0
2021-07-12 15:00:00,144.64,144.92,144.57,144.88,107452.0,131.5935,131.8482,131.5298,131.8118,107452.0
2021-07-12 15:30:00,144.89,145.12,144.76,145.06,277680.0,131.8209,132.0302,131.7026,131.9756,277680.0
2021-07-13 09:30:00,145.23,146.18,145.08,146.09,318318.0,132.1302,132.9945,131.9938,132.9127,318318.0
2021-07-13 10:00:00,146.09,147.38,146.04,147.14,234332.0,132.9127,134.0863,132.8672,133.868,234332.0
2021-07-13 10:30:00,147.15,148.05,147.11,147.41,208794.0,133.8771,134.6959,133.8407,134.1136,208794.0
2021-07-13 11:00:00,147.41,147.52,147.06,147.28,98415.0,134.1136,134.2137,133.7952,133.9953,98415.0
2021-07-13 11:30:00,147.27,147.43,147.08,147.25,74398.0,133.9862,134.1318,133.8134,133.968,74398.0
2021-07-13 12:00:00,147.25,147.77,147.02,147.06,88812.0,133.968,134.4411,133.7588,133.7952,88812.0
2021-07-13 12:30:00,147.05,147.34,146.72,146.81,119739.0,133.7861,134.0499,133.4858,133.5677,119739.0
2021-07-13 13:00:00,146.8,146.86,146.17,146.47,127273.0,133.5586,133.6132,132.9854,133.2584,127273.0
2021-07-13 13:30:00,146.5,146.5,146.09,146.34,55492.0,133.2857,133.2857,132.9127,133.1401,55492.0
2021-07-13 14:00:00,146.33,146.39,145.98,146.29,67068.0,133.131,133.1856,132.8126,133.0946,67068.0
2021-07-13 14:30:00,146.32,146.34,146.02,146.27,57814.0,133.1219,133.1401,132.849,133.0764,57814.0
2021-07-13 15:00:00,146.25,146.31,146.05,146.19,82833.0,133.0582,133.1128,132.8763,133.0036,82833.0
2021-07-13 15:30:00,146.19,146.49,146.12,146.24,237092.0,133.0036,133.2766,132.94,133.0491,237092.0
2021-07-14 09:30:00,146.67,147.35,146.45,146.78,115142.0,133.4403,134.059,133.2402,133.5404,115142.0
2021-07-14 10:00:00,146.89,147.53,146.89,147.37,56402.0,133.6405,134.2228,133.6405,134.0772,56402.0
2021-07-14 10:30:00,147.42,147.67,147.23,147.25,36719.0,134.1227,134.3501,133.9498,133.968,36719.0
2021-07-14 11:00:00,147.25,147.33,147.04,147.05,60205.0,133.968,134.0408,133.777,133.7861,60205.0
2021-07-14 11:30:00,147.06,147.2,146.93,147.14,44368.0,133.7952,133.9225,133.6769,133.868,44368.0
2021-07-14 12:00:00,147.15,147.38,147.09,147.24,52289.0,133.8771,134.0863,133.8225,133.9589,52289.0
2021-07-14 12:30:00,147.22,147.53,147.16,147.44,66752.0,133.9407,134.2228,133.8861,134.1409,66752.0
2021-07-14 13:00:00,147.45,147.49,147.2,147.24,44297.0,134.15,134.1864,133.9225,133.9589,44297.0
2021-07-14 13:30:00,147.23,148.03,147.23,147.91,71037.0,133.9498,134.6777,133.9498,134.5685,71037.0
2021-07-14 14:00:00,147.89,147.9,147.57,147.61,59086.0,134.5503,134.5594,134.2592,134.2956,59086.0
2021-07-14 14:30:00,147.62,147.79,147.57,147.66,64961.0,134.3047,134.4593,134.2592,134.341,64961.0
2021-07-14 15:00:00,147.65,148.07,147.64,148.04,72142.0,134.332,134.7141,134.3229,134.6868,72142.0
2021-07-14 15:30:00,148.04,148.23,147.91,148.05,385332.0,134.6868,134.8596,134.5685,134.6959,385332.0
2021-07-15 09:30:00,147.7,148.51,147.27,148.2,107488.0,134.3774,135.1144,133.9862,134.8323,107488.0
2021-07-15 10:00:00,148.15,149.49,148.09,149.25,166477.0,134.7869,136.006,134.7323,135.7876,166477.0
2021-07-15 10:30:00,149.19,149.32,148.19,148.46,106600.0,135.733,135.8513,134.8232,135.0689,106600.0
2021-07-15 11:00:00,148.38,148.38,147.93,148.12,51017.0,134.9961,134.9961,134.5867,134.7596,51017.0
2021-07-15 11:30:00,148.1,148.36,148.05,148.11,37288.0,134.7414,134.9779,134.6959,134.7505,37288.0
2021-07-15 12:00:00,148.11,148.59,147.92,148.59,100700.0,134.7505,135.1872,134.5776,135.1872,100700.0
2021-07-15 12:30:00,148.58,148.91,148.36,148.45,173824.0,135.1781,135.4783,134.9779,135.0598,173824.0
2021-07-15 13:00:00,148.39,148.54,148.24,148.26,57368.0,135.0052,135.1417,134.8687,134.8869,57368.0
2021-07-15 13:30:00,148.24,148.28,147.95,148.01,55369.0,134.8687,134.9051,134.6049,134.6595,55369.0
2021-07-15 14:00:00,147.99,148.64,147.99,148.48,59595.0,134.6413,135.2327,134.6413,135.0871,59595.0
2021-07-15 14:30:00,148.43,148.45,148.08,148.32,36632.0,135.0416,135.0598,134.7232,134.9415,36632.0
2021-07-15 15:00:00,148.31,148.65,148.31,148.59,71833.0,134.9324,135.2418,134.9324,135.1872,71833.0
2021-07-15 15:30:00,148.6,148.72,148.41,148.62,174253.0,135.1963,135.3054,135.0234,135.2145,174253.0
2021-07-16 09:30:00,149.53,149.76,148.81,149.19,117762.0,136.0424,136.2516,135.3873,135.733,117762.0
2021-07-16 10:00:00,149.21,149.38,148.63,148.73,43280.0,135.7512,135.9059,135.2236,135.3145,43280.0
2021-07-16 10:30:00,148.74,149.4,148.72,148.91,59298.0,135.3236,135.9241,135.3054,135.4783,59298.0
2021-07-16 11:00:00,148.86,149.19,148.56,148.62,57499.0,135.4328,135.733,135.1599,135.2145,57499.0
2021-07-16 11:30:00,148.6,148.82,148.47,148.7,68416.0,135.1963,135.3964,135.078,135.2872,68416.0
2021-07-16 12:00:00,148.68,149.12,148.68,148.98,40457.0,135.269,135.6694,135.269,135.542,40457.0
2021-07-16 12:30:00,148.98,149.1,148.79,148.82,20551.0,135.542,135.6512,135.3691,135.3964,20551.0
2021-07-16 13:00:00,148.78,149.0,148.76,148.91,17456.0,135.36,135.5602,135.3418,135.4783,17456.0
2021-07-16 13:30:00,148.89,149.03,148.72,149.0,58967.0,135.4601,135.5875,135.3054,135.5602,58967.0
2021-07-16 14:00:00,148.98,148.98,148.62,148.62,40086.0,135.542,135.542,135.2145,135.2145,40086.0
2021-07-16 14:30:00,148.62,148.74,148.43,148.57,64923.0,135.2145,135.3236,135.0416,135.169,64923.0
2021-07-16 15:00:00,148.57,148.61,148.32,148.47,44051.0,135.169,135.2054,134.9415,135.078,44051.0
2021-07-16 15:30:00,148.47,148.85,148.42,148.59,205981.0,135.078,135.4237,135.0325,135.1872,205981.0
2021-07-19 09:30:00,147.36,147.63,144.03,144.07,145815.0,134.0681,134.3138,131.0385,131.0749,145815.0
2021-07-19 10:00:00,144.06,144.26,143.32,143.58,91956.0,131.0658,131.2477,130.3925,130.6291,91956.0
2021-07-19 10:30:00,143.54,143.9,143.15,143.55,159664.0,130.5927,130.9202,130.2379,130.6018,159664.0
2021-07-19 11:00:00,143.59,145.15,143.39,143.63,95341.0,130.6382,132.0575,130.4562,130.6746,95341.0
2021-07-19 11:30:00,143.66,144.17,143.62,143.96,72982.0,130.7018,131.1658,130.6655,130.9748,72982.0
2021-07-19 12:00:00,143.93,143.95,143.39,143.47,75331.0,130.9475,130.9657,130.4562,130.529,75331.0
2021-07-19 12:30:00,143.42,143.45,143.07,143.18,113185.0,130.4835,130.5108,130.1651,130.2651,113185.0
2021-07-19 13:00:00,143.19,143.26,142.57,142.64,64154.0,130.2742,130.3379,129.7102,129.7739,64154.0
2021-07-19 13:30:00,142.61,142.66,142.3,142.31,65223.0,129.7466,129.7921,129.4645,129.4736,65223.0
2021-07-19 14:00:00,142.32,142.59,142.31,142.37,72197.0,129.4827,129.7284,129.4736,129.5282,72197.0
2021-07-19 14:30:00,142.34,142.34,141.78,142.0,68274.0,129.5009,129.5009,128.9914,129.1916,68274.0
2021-07-19 15:00:00,141.94,142.23,141.81,141.81,102626.0,129.137,129.4008,129.0187,129.0187,102626.0
2021-07-19 15:30:00,141.82,142.47,141.66,142.43,328583.0,129.0278,129.6192,128.8823,129.5828,328583.0
2021-07-20 09:30:00,142.98,144.59,142.83,144.37,78799.0,130.0832,131.548,129.9467,131.3478,78799.0
2021-07-20 10:00:00,144.38,144.94,144.05,144.12,61957.0,131.3569,131.8664,131.0567,131.1204,61957.0
2021-07-20 10:30:00,144.17,144.67,144.06,144.57,38118.0,131.1658,131.6207,131.0658,131.5298,38118.0
2021-07-20 11:00:00,144.56,145.0,144.47,144.47,50161.0,131.5207,131.921,131.4388,131.4388,50161.0
2021-07-20 11:30:00,144.48,145.43,144.48,145.25,108643.0,131.4479,132.3122,131.4479,132.1484,108643.0
2021-07-20 12:00:00,145.26,145.43,144.91,145.11,67841.0,132.1575,132.3122,131.8391,132.0211,67841.0
2021-07-20 12:30:00,145.13,145.68,145.13,145.63,48209.0,132.0393,132.5396,132.0393,132.4942,48209.0
2021-07-20 13:00:00,145.63,145.65,145.09,145.21,47592.0,132.4942,132.5124,132.0029,132.112,47592.0
2021-07-20 13:30:00,145.22,145.5,145.21,145.46,48857.0,132.1211,132.3759,132.112,132.3395,48857.0
2021-07-20 14:00:00,145.46,145.88,145.44,145.86,64965.0,132.3395,132.7216,132.3213,132.7034,64965.0
2021-07-20 14:30:00,145.87,145.93,145.61,145.84,105051.0,132.7125,132.7671,132.476,132.6852,105051.0
2021-07-20 15:00:00,145.86,146.1,145.71,145.72,60140.0,132.7034,132.9218,132.5669,132.576,60140.0
2021-07-20 15:30:00,145.72,145.75,144.73,144.75,240569.0,132.576,132.6033,131.6753,131.6935,240569.0
2021-07-21 09:30:00,145.27,145.84,144.09,145.61,62185.0,132.1666,132.6852,131.0931,132.476,62185.0
2021-07-21 10:00:00,145.61,146.01,145.61,145.71,42739.0,132.476,132.8399,132.476,132.5669,42739.0
2021-07-21 10:30:00,145.66,145.82,145.25,145.49,26656.0,132.5214,132.667,132.1484,132.3668,26656.0
2021-07-21 11:00:00,145.42,145.51,145.08,145.08,31216.0,132.3031,132.385,131.9938,131.9938,31216.0
2021-07-21 11:30:00,145.05,145.72,145.04,145.7,33505.0,131.9665,132.576,131.9574,132.5578,33505.0
2021-07-21 12:00:00,145.68,145.74,145.28,145.38,23202.0,132.5396,132.5942,132.1757,132.2667,23202.0
2021-07-21 12:30:00,145.39,145.75,145.35,145.44,74373.0,132.2758,132.6033,132.2394,132.3213,74373.0
2021-07-21 13:00:00,145.42,145.46,145.23,145.3,30448.0,132.3031,132.3395,132.1302,132.1939,30448.0
2021-07-21 13:30:00,145.32,145.43,145.27,145.38,29121.0,132.2121,132.3122,132.1666,132.2667,29121.0
2021-07-21 14:00:00,145.37,145.38,145.17,145.2,48392.0,132.2576,132.2667,132.0756,132.1029,48392.0
2021-07-21 14:30:00,145.19,145.54,145.18,145.5,37645.0,132.0938,132.4123,132.0847,132.3759,37645.0
2021-07-21 15:00:00,145.48,145.53,145.31,145.38,57387.0,132.3577,132.4032,132.203,132.2667,57387.0
2021-07-21 15:30:00,145.41,145.52,145.04,145.44,182636.0,132.294,132.3941,131.9574,132.3213,182636.0
2021-07-22 09:30:00,145.48,145.76,144.93,144.96,126620.0,132.3577,132.6124,131.8573,131.8846,126620.0
2021-07-22 10:00:00,145.0,145.56,145.0,145.18,53980.0,131.921,132.4305,131.921,132.0847,53980.0
2021-07-22 10:30:00,145.22,145.52,145.08,145.1,85708.0,132.1211,132.3941,131.9938,132.012,85708.0
2021-07-22 11:00:00,145.1,145.1,144.78,144.88,43038.0,132.012,132.012,131.7208,131.8118,43038.0
2021-07-22 11:30:00,144.9,144.9,144.47,144.77,143305.0,131.83,131.83,131.4388,131.7117,143305.0
2021-07-22 12:00:00,144.79,144.79,144.26,144.53,42530.0,131.7299,131.7299,131.2477,131.4934,42530.0
2021-07-22 12:30:00,144.54,144.91,144.5,144.81,41822.0,131.5025,131.8391,131.4661,131.7481,41822.0
2021-07-22 13:00:00,144.8,145.25,144.8,145.24,94618.0,131.739,132.1484,131.739,132.1393,94618.0
2021-07-22 13:30:00,145.22,145.53,145.15,145.49,122141.0,132.1211,132.4032,132.0575,132.3668,122141.0
2021-07-22 14:00:00,145.48,146.1,145.45,145.96,176816.0,132.3577,132.9218,132.3304,132.7944,176816.0
2021-07-22 14:30:00,145.97,146.02,145.58,145.79,146239.0,132.8035,132.849,132.4487,132.6397,146239.0
2021-07-22 15:00:00,145.77,145.98,145.6,145.94,161857.0,132.6215,132.8126,132.4669,132.7762,161857.0
2021-07-22 15:30:00,145.95,146.15,145.76,146.13,334048.0,132.7853,132.9673,132.6124,132.9491,334048.0
2021-07-23 09:30:00,147.39,148.8,147.39,148.5,270696.0,134.0954,135.3782,134.0954,135.1053,270696.0
2021-07-23 10:00:00,148.5,148.82,148.26,148.6,94013.0,135.1053,135.3964,134.8869,135.1963,94013.0
2021-07-23 10:30:00,148.62,148.96,148.47,148.79,52419.0,135.2145,135.5238,135.078,135.3691,52419.0
2021-07-23 11:00:00,148.75,149.42,148.7,149.4,76413.0,135.3327,135.9423,135.2872,135.9241,76413.0
2021-07-23 11:30:00,149.4,149.41,148.64,148.65,94617.0,135.9241,135.9332,135.2327,135.2418,94617.0
2021-07-23 12:00:00,148.66,148.84,148.47,148.47,158042.0,135.2508,135.4146,135.078,135.078,158042.0
2021-07-23 12:30:00,148.46,148.66,148.33,148.66,45896.0,135.0689,135.2508,134.9506,135.2508,45896.0
2021-07-23 13:00:00,148.68,148.83,148.6,148.74,33678.0,135.269,135.4055,135.1963,135.3236,33678.0
2021-07-23 13:30:00,148.75,148.77,148.52,148.54,67509.0,135.3327,135.3509,135.1235,135.1417,67509.0
2021-07-23 14:00:00,148.51,148.69,148.3,148.58,69071.0,135.1144,135.2781,134.9233,135.1781,69071.0
2021-07-23 14:30:00,148.57,148.69,148.55,148.57,31783.0,135.169,135.2781,135.1508,135.169,31783.0
2021-07-23 15:00:00,148.56,148.9,148.47,148.9,104317.0,135.1599,135.4692,135.078,135.4692,104317.0
2021-07-23 15:30:00,148.92,149.27,148.74,148.83,347900.0,135.4874,135.8058,135.3236,135.4055,347900.0
2021-07-26 09:30:00,148.5,148.98,147.66,147.86,80173.0,135.1053,135.542,134.341,134.523,80173.0
2021-07-26 10:00:00,147.9,147.93,147.34,147.36,65102.0,134.5594,134.5867,134.0499,134.0681,65102.0
2021-07-26 10:30:00,147.36,148.07,147.31,147.96,47862.0,134.0681,134.7141,134.0226,134.614,47862.0
2021-07-26 11:00:00,147.95,148.35,147.78,148.29,47784.0,134.6049,134.9688,134.4502,134.9142,47784.0
2021-07-26 11:30:00,148.28,148.53,148.28,148.46,47767.0,134.9051,135.1326,134.9051,135.0689,47767.0
2021-07-26 12:00:00,148.47,148.54,148.1,148.3,35580.0,135.078,135.1417,134.7414,134.9233,35580.0
2021-07-26 12:30:00,148.29,148.32,148.11,148.22,32640.0,134.9142,134.9415,134.7505,134.8505,32640.0
2021-07-26 13:00:00,148.24,148.43,148.14,148.21,34057.0,134.8687,135.0416,134.7778,134.8414,34057.0
2021-07-26 13:30:00,148.19,148.54,148.13,148.4,44371.0,134.8232,135.1417,134.7687,135.0143,44371.0
2021-07-26 14:00:00,148.39,148.45,148.28,148.37,37647.0,135.0052,135.0598,134.9051,134.987,37647.0
2021-07-26 14:30:00,148.38,148.42,148.12,148.29,44695.0,134.9961,135.0325,134.7596,134.9142,44695.0
2021-07-26 15:00:00,148.29,148.46,148.14,148.46,83297.0,134.9142,135.0689,134.7778,135.0689,83297.0
2021-07-26 15:30:00,148.44,148.52,148.21,148.43,195275.0,135.0507,135.1235,134.8414,135.0416,195275.0
2021-07-27 09:30:00,148.31,151.22,148.01,150.04,504196.0,134.9324,137.5799,134.6595,136.5064,504196.0
2021-07-27 10:00:00,150.0,150.94,149.97,150.94,269177.0,136.47,137.3252,136.4427,137.3252,269177.0
2021-07-27 10:30:00,150.96,151.34,150.03,150.31,183977.0,137.3434,137.6891,136.4973,136.752,183977.0
2021-07-27 11:00:00,150.33,150.74,149.92,150.22,115275.0,136.7702,137.1432,136.3972,136.6701,115275.0
2021-07-27 11:30:00,150.23,150.34,149.73,149.95,90779.0,136.6792,136.7793,136.2243,136.4245,90779.0
2021-07-27 12:00:00,149.92,149.97,149.45,149.97,59090.0,136.3972,136.4427,135.9696,136.4427,59090.0
2021-07-27 12:30:00,149.95,150.22,149.81,149.84,42020.0,136.4245,136.6701,136.2971,136.3244,42020.0
2021-07-27 13:00:00,149.84,150.0,148.96,148.97,70073.0,136.3244,136.47,135.5238,135.5329,70073.0
2021-07-27 13:30:00,148.98,149.62,148.92,149.13,56533.0,135.542,136.1243,135.4874,135.6785,56533.0
2021-07-27 14:00:00,149.11,149.79,149.11,149.79,68233.0,135.6603,136.2789,135.6603,136.2789,68233.0
2021-07-27 14:30:00,149.76,150.27,149.7,150.23,142846.0,136.2516,136.7156,136.197,136.6792,142846.0
2021-07-27 15:00:00,150.25,150.41,150.07,150.3,117927.0,136.6974,136.843,136.5337,136.7429,117927.0
2021-07-27 15:30:00,150.31,150.98,150.22,150.86,302641.0,136.752,137.3616,136.6701,137.2524,302641.0
2021-07-28 09:30:00,151.15,152.2,149.42,149.71,163676.0,137.5163,138.4715,135.9423,136.2061,163676.0
2021-07-28 10:00:00,149.65,150.18,149.37,150.01,121233.0,136.1516,136.6337,135.8968,136.4791,121233.0
2021-07-28 10:30:00,149.99,150.24,149.7,150.21,70365.0,136.4609,136.6883,136.197,136.661,70365.0
2021-07-28 11:00:00,150.25,150.26,148.87,149.02,95035.0,136.6974,136.7065,135.4419,135.5784,95035.0
2021-07-28 11:30:00,148.98,149.36,148.98,149.17,35597.0,135.542,135.8877,135.542,135.7148,35597.0
2021-07-28 12:00:00,149.18,149.19,148.87,149.01,76011.0,135.7239,135.733,135.4419,135.5693,76011.0
2021-07-28 12:30:00,149.03,149.06,148.13,148.2,93626.0,135.5875,135.6148,134.7687,134.8323,93626.0
2021-07-28 13:00:00,148.2,148.52,148.01,148.49,78913.0,134.8323,135.1235,134.6595,135.0962,78913.0
2021-07-28 13:30:00,148.47,148.82,148.18,148.32,145044.0,135.078,135.3964,134.8141,134.9415,145044.0
2021-07-28 14:00:00,148.33,148.84,148.18,148.57,97713.0,134.9506,135.4146,134.8141,135.169,97713.0
2021-07-28 14:30:00,148.59,149.1,148.31,148.93,84582.0,135.1872,135.6512,134.9324,135.4965,84582.0
2021-07-28 15:00:00,148.99,149.03,148.46,148.75,123327.0,135.5511,135.5875,135.0689,135.3327,123327.0
2021-07-28 15:30:00,148.8,148.96,148.63,148.72,177470.0,135.3782,135.5238,135.2236,135.3054,177470.0
2021-07-29 09:30:00,149.69,151.39,149.19,151.15,119317.0,136.1879,137.7346,135.733,137.5163,119317.0
2021-07-29 10:00:00,151.16,151.29,150.53,150.55,115521.0,137.5253,137.6436,136.9522,136.9704,115521.0
2021-07-29 10:30:00,150.53,150.95,150.46,150.95,111457.0,136.9522,137.3343,136.8885,137.3343,111457.0
2021-07-29 11:00:00,150.92,151.06,150.21,150.28,56781.0,137.307,137.4344,136.661,136.7247,56781.0
2021-07-29 11:30:00,150.29,150.53,150.18,150.43,41224.0,136.7338,136.9522,136.6337,136.8612,41224.0
2021-07-29 12:00:00,150.41,150.61,150.36,150.54,56915.0,136.843,137.025,136.7975,136.9613,56915.0
2021-07-29 12:30:00,150.55,150.59,150.1,150.4,62630.0,136.9704,137.0068,136.561,136.8339,62630.0
2021-07-29 13:00:00,150.42,150.51,150.28,150.42,57414.0,136.8521,136.934,136.7247,136.8521,57414.0
2021-07-29 13:30:00,150.42,150.5,150.25,150.42,59495.0,136.8521,136.9249,136.6974,136.8521,59495.0
2021-07-29 14:00:00,150.42,150.47,150.27,150.35,73084.0,136.8521,136.8976,136.7156,136.7884,73084.0
2021-07-29 14:30:00,150.35,150.39,150.19,150.3,86444.0,136.7884,136.8248,136.6428,136.7429,86444.0
2021-07-29 15:00:00,150.3,150.31,150.01,150.13,65422.0,136.7429,136.752,136.4791,136.5883,65422.0
2021-07-29 15:30:00,150.13,150.26,149.56,149.6,370869.0,136.5883,136.7065,136.0697,136.1061,370869.0
2021-07-30 09:30:00,148.87,150.02,148.5,149.85,136311.0,135.4419,136.4882,135.1053,136.3335,136311.0
2021-07-30 10:00:00,149.8,149.93,148.87,148.88,83736.0,136.288,136.4063,135.4419,135.451,83736.0
2021-07-30 10:30:00,148.92,149.44,148.92,148.98,70834.0,135.4874,135.9605,135.4874,135.542,70834.0
2021-07-30 11:00:00,149.0,149.61,148.92,149.51,59024.0,135.5602,136.1152,135.4874,136.0242,59024.0
2021-07-30 11:30:00,149.53,149.55,149.03,149.29,64868.0,136.0424,136.0606,135.5875,135.824,64868.0
2021-07-30 12:00:00,149.22,149.74,149.17,149.41,60072.0,135.7603,136.2334,135.7148,135.9332,60072.0
2021-07-30 12:30:00,149.38,149.58,149.33,149.54,43150.0,135.9059,136.0879,135.8604,136.0515,43150.0
2021-07-30 13:00:00,149.57,149.85,149.41,149.77,43930.0,136.0788,136.3335,135.9332,136.2607,43930.0
2021-07-30 13:30:00,149.78,149.91,149.68,149.86,50735.0,136.2698,136.3881,136.1788,136.3426,50735.0
2021-07-30 14:00:00,149.87,149.93,149.42,149.46,45629.0,136.3517,136.4063,135.9423,135.9787,45629.0
2021-07-30 14:30:00,149.44,149.48,149.19,149.34,38017.0,135.9605,135.9969,135.733,135.8695,38017.0
2021-07-30 15:00:00,149.35,149.51,149.08,149.17,42601.0,135.8786,136.0242,135.633,135.7148,42601.0
2021-07-30 15:30:00,149.16,149.33,148.86,149.08,174609.0,135.7057,135.8604,135.4328,135.633,174609.0
2021-08-02 09:30:00,150.03,150.74,147.79,147.85,275919.0,136.4973,137.1432,134.4593,134.5139,275919.0
2021-08-02 10:00:00,147.84,147.91,146.82,147.56,221280.0,134.5048,134.5685,133.5768,134.2501,221280.0
2021-08-02 10:30:00,147.53,147.66,145.41,145.75,317289.0,134.2228,134.341,132.294,132.6033,317289.0
2021-08-02 11:00:00,145.79,145.79,144.31,144.31,306236.0,132.6397,132.6397,131.2932,131.2932,306236.0
2021-08-02 11:30:00,144.34,145.24,142.77,143.07,484588.0,131.3205,132.1393,129.8921,130.1651,484588.0
2021-08-02 12:00:00,143.04,143.38,142.02,143.13,551818.0,130.1378,130.4471,129.2098,130.2197,551818.0
2021-08-02 12:30:00,143.09,143.15,142.19,142.32,497863.0,130.1833,130.2379,129.3644,129.4827,497863.0
2021-08-02 13:00:00,142.3,142.35,140.71,140.8,313196.0,129.4645,129.51,128.0179,128.0998,313196.0
2021-08-02 13:30:00,140.8,140.9,138.85,138.99,666919.0,128.0998,128.1908,126.3257,126.4531,666919.0
2021-08-02 14:00:00,138.97,139.95,137.54,139.69,554419.0,126.4349,127.3265,125.1339,127.0899,554419.0
2021-08-02 14:30:00,139.69,140.61,138.96,140.29,773857.0,127.0899,127.927,126.4258,127.6358,773857.0
2021-08-02 15:00:00,140.27,141.36,140.21,141.06,454992.0,127.6176,128.6093,127.563,128.3364,454992.0
2021-08-02 15:30:00,141.04,141.21,138.24,139.06,1552015.0,128.3182,128.4728,125.7707,126.5168,1552015.0
2021-08-03 09:30:00,134.18,134.18,129.51,129.88,1638673.0,122.0769,122.0769,117.8282,118.1648,1638673.0
2021-08-03 10:00:00,129.89,130.54,127.67,128.09,856254.0,118.1739,118.7653,116.1541,116.5363,856254.0
2021-08-03 10:30:00,128.08,128.82,127.23,127.88,1145327.0,116.5272,117.2004,115.7538,116.3452,1145327.0
2021-08-03 11:00:00,127.91,129.26,126.66,128.96,972513.0,116.3725,117.6007,115.2353,117.3278,972513.0
2021-08-03 11:30:00,128.9,130.26,128.2,129.31,1000927.0,117.2732,118.5105,116.6363,117.6462,1000927.0
2021-08-03 12:00:00,129.36,130.12,128.23,130.05,786305.0,117.6917,118.3832,116.6636,118.3195,786305.0
2021-08-03 12:30:00,130.05,130.3,129.47,129.55,434150.0,118.3195,118.5469,117.7918,117.8646,434150.0
2021-08-03 13:00:00,129.55,130.08,129.55,129.89,522175.0,117.8646,118.3468,117.8646,118.1739,522175.0
2021-08-03 13:30:00,129.86,130.37,129.05,130.37,516866.0,118.1466,118.6106,117.4097,118.6106,516866.0
2021-08-03 14:00:00,130.35,131.19,130.34,130.84,413106.0,118.5924,119.3566,118.5833,119.0382,413106.0
2021-08-03 14:30:00,130.82,130.85,130.25,130.49,328779.0,119.02,119.0473,118.5014,118.7198,328779.0
2021-08-03 15:00:00,130.49,131.25,130.46,130.47,569173.0,118.7198,119.4112,118.6925,118.7016,569173.0
2021-08-03 15:30:00,130.47,131.29,130.34,130.4,1227260.0,118.7016,119.4476,118.5833,118.6379,1227260.0
2021-08-04 09:30:00,129.88,131.03,129.29,129.59,472051.0,118.1648,119.2111,117.628,117.901,472051.0
2021-08-04 10:00:00,129.59,130.35,129.13,129.69,391806.0,117.901,118.5924,117.4825,117.9919,391806.0
2021-08-04 10:30:00,129.66,129.66,127.83,128.14,290414.0,117.9647,117.9647,116.2997,116.5818,290414.0
2021-08-04 11:00:00,128.17,129.46,127.88,128.92,236666.0,116.609,117.7827,116.3452,117.2914,236666.0
2021-08-04 11:30:00,128.89,129.17,128.47,128.67,269751.0,117.2641,117.5188,116.882,117.0639,269751.0
2021-08-04 12:00:00,128.66,128.96,128.42,128.63,204823.0,117.0549,117.3278,116.8365,117.0276,204823.0
2021-08-04 12:30:00,128.63,128.73,128.35,128.5,211646.0,117.0276,117.1185,116.7728,116.9093,211646.0
2021-08-04 13:00:00,128.5,128.9,128.47,128.58,133352.0,116.9093,117.2732,116.882,116.9821,133352.0
2021-08-04 13:30:00,128.59,129.69,128.59,129.58,141703.0,116.9912,117.9919,116.9912,117.8919,141703.0
2021-08-04 14:00:00,129.6,129.93,129.33,129.47,139691.0,117.9101,118.2103,117.6644,117.7918,139691.0
2021-08-04 14:30:00,129.47,129.54,128.74,128.76,190509.0,117.7918,117.8555,117.1276,117.1458,190509.0
2021-08-04 15:00:00,128.78,128.83,128.15,128.38,242813.0,117.164,117.2095,116.5909,116.8001,242813.0
2021-08-04 15:30:00,128.39,129.19,128.36,128.83,678547.0,116.8092,117.537,116.7819,117.2095,678547.0
2021-08-05 09:30:00,128.73,129.05,127.95,128.8,541788.0,117.1185,117.4097,116.4089,117.1822,541788.0
2021-08-05 10:00:00,128.7,129.63,128.7,128.93,424783.0,117.0912,117.9374,117.0912,117.3005,424783.0
2021-08-05 10:30:00,128.85,130.38,128.81,130.12,573111.0,117.2277,118.6197,117.1913,118.3832,573111.0
2021-08-05 11:00:00,130.14,130.69,129.75,130.14,295470.0,118.4014,118.9017,118.0465,118.4014,295470.0
2021-08-05 11:30:00,130.19,130.29,129.74,129.75,145373.0,118.4468,118.5378,118.0374,118.0465,145373.0
2021-08-05 12:00:00,129.73,130.34,129.68,130.24,236749.0,118.0283,118.5833,117.9828,118.4923,236749.0
2021-08-05 12:30:00,130.24,130.39,129.86,129.87,138222.0,118.4923,118.6288,118.1466,118.1557,138222.0
2021-08-05 13:00:00,129.9,129.99,129.61,129.62,99482.0,118.183,118.2649,117.9192,117.9283,99482.0
2021-08-05 13:30:00,129.61,129.7,129.53,129.58,116116.0,117.9192,118.001,117.8464,117.8919,116116.0
2021-08-05 14:00:00,129.57,130.07,129.57,129.84,130599.0,117.8828,118.3377,117.8828,118.1284,130599.0
2021-08-05 14:30:00,129.83,129.92,129.4,129.74,154146.0,118.1193,118.2012,117.7281,118.0374,154146.0
2021-08-05 15:00:00,129.74,129.87,129.36,129.66,297394.0,118.0374,118.1557,117.6917,117.9647,297394.0
2021-08-05 15:30:00,129.65,129.72,129.15,129.52,630052.0,117.9556,118.0192,117.5007,117.8373,630052.0
2021-08-06 09:30:00,129.63,131.58,128.5,131.06,595051.0,117.9374,119.7115,116.9093,119.2384,595051.0
2021-08-06 10:00:00,131.04,132.35,131.0,132.09,419324.0,119.2202,120.412,119.1838,120.1755,419324.0
2021-08-06 10:30:00,132.11,132.14,131.23,131.55,257668.0,120.1937,120.221,119.393,119.6842,257668.0
2021-08-06 11:00:00,131.58,133.06,131.55,132.97,269584.0,119.7115,121.058,119.6842,120.9761,269584.0
2021-08-06 11:30:00,132.96,133.82,132.42,133.65,428406.0,120.967,121.7494,120.4757,121.5948,428406.0
2021-08-06 12:00:00,133.64,134.54,133.56,134.45,398207.0,121.5857,122.4045,121.5129,122.3226,398207.0
2021-08-06 12:30:00,134.46,134.72,134.09,134.4,284031.0,122.3317,122.5682,121.9951,122.2771,284031.0
2021-08-06 13:00:00,134.36,134.55,133.78,134.44,151836.0,122.2407,122.4136,121.713,122.3135,151836.0
2021-08-06 13:30:00,134.45,135.05,134.33,135.04,284450.0,122.3226,122.8685,122.2134,122.8594,284450.0
2021-08-06 14:00:00,135.09,135.19,134.39,134.66,279737.0,122.9049,122.9958,122.268,122.5137,279737.0
2021-08-06 14:30:00,134.68,135.04,134.5,134.51,156435.0,122.5318,122.8594,122.3681,122.3772,156435.0
2021-08-06 15:00:00,134.5,134.68,134.09,134.61,211299.0,122.3681,122.5318,121.9951,122.4682,211299.0
2021-08-06 15:30:00,134.61,134.65,133.63,133.86,873524.0,122.4682,122.5046,121.5766,121.7858,873524.0
2021-08-09 09:30:00,133.63,134.55,133.37,133.5,224061.0,121.5766,122.4136,121.34,121.4583,224061.0
2021-08-09 10:00:00,133.53,134.29,133.22,134.1,168368.0,121.4856,122.177,121.2035,122.0042,168368.0
2021-08-09 10:30:00,134.09,134.29,133.37,133.77,125812.0,121.9951,122.177,121.34,121.7039,125812.0
2021-08-09 11:00:00,133.77,134.62,133.71,134.53,123956.0,121.7039,122.4773,121.6493,122.3954,123956.0
2021-08-09 11:30:00,134.55,134.91,134.16,134.44,182938.0,122.4136,122.7411,122.0588,122.3135,182938.0
2021-08-09 12:00:00,134.44,134.67,134.15,134.56,107032.0,122.3135,122.5227,122.0497,122.4227,107032.0
2021-08-09 12:30:00,134.56,134.62,134.01,134.28,126755.0,122.4227,122.4773,121.9223,122.1679,126755.0
2021-08-09 13:00:00,134.31,135.01,134.31,134.99,140054.0,122.1952,122.8321,122.1952,122.8139,140054.0
2021-08-09 13:30:00,134.98,135.1,134.32,134.34,112864.0,122.8048,122.914,122.2043,122.2225,112864.0
2021-08-09 14:00:00,134.38,134.57,133.96,134.32,162592.0,122.2589,122.4318,121.8768,122.2043,162592.0
2021-08-09 14:30:00,134.35,134.89,134.31,134.81,137176.0,122.2316,122.7229,122.1952,122.6501,137176.0
2021-08-09 15:00:00,134.76,134.76,134.37,134.57,132369.0,122.6046,122.6046,122.2498,122.4318,132369.0
2021-08-09 15:30:00,134.56,134.67,134.04,134.07,364401.0,122.4227,122.5227,121.9496,121.9769,364401.0
2021-08-10 09:30:00,133.95,134.53,133.57,133.97,294793.0,121.8677,122.3954,121.522,121.8859,294793.0
2021-08-10 10:00:00,133.99,134.05,133.23,133.58,276224.0,121.9041,121.9587,121.2126,121.5311,276224.0
2021-08-10 10:30:00,133.59,133.61,133.05,133.4,345549.0,121.5402,121.5584,121.0489,121.3673,345549.0
2021-08-10 11:00:00,133.41,133.51,132.69,132.77,275449.0,121.3764,121.4674,120.7213,120.7941,275449.0
2021-08-10 11:30:00,132.73,132.77,132.33,132.46,99050.0,120.7577,120.7941,120.3938,120.5121,99050.0
2021-08-10 12:00:00,132.45,132.52,131.48,131.66,174715.0,120.503,120.5667,119.6205,119.7843,174715.0
2021-08-10 12:30:00,131.66,131.85,131.64,131.75,87640.0,119.7843,119.9571,119.7661,119.8661,87640.0
2021-08-10 13:00:00,131.75,132.03,131.7,131.91,158537.0,119.8661,120.1209,119.8206,120.0117,158537.0
2021-08-10 13:30:00,131.92,132.29,131.91,132.13,184433.0,120.0208,120.3574,120.0117,120.2119,184433.0
2021-08-10 14:00:00,132.12,132.5,131.79,132.47,155516.0,120.2028,120.5485,119.9025,120.5212,155516.0
2021-08-10 14:30:00,132.46,132.49,132.17,132.31,176848.0,120.5121,120.5394,120.2482,120.3756,176848.0
2021-08-10 15:00:00,132.34,132.61,132.34,132.5,202569.0,120.4029,120.6486,120.4029,120.5485,202569.0
2021-08-10 15:30:00,132.5,132.79,132.44,132.49,331521.0,120.5485,120.8123,120.4939,120.5394,331521.0
2021-08-11 09:30:00,132.92,133.98,132.73,133.15,212259.0,120.9306,121.895,120.7577,121.1399,212259.0
2021-08-11 10:00:00,133.16,134.26,133.13,134.13,177788.0,121.149,122.1497,121.1217,122.0315,177788.0
2021-08-11 10:30:00,134.11,134.17,133.1,133.47,115326.0,122.0133,122.0678,121.0944,121.431,115326.0
2021-08-11 11:00:00,133.47,133.78,133.16,133.71,118980.0,121.431,121.713,121.149,121.6493,118980.0
2021-08-11 11:30:00,133.71,134.08,133.68,133.74,92649.0,121.6493,121.986,121.622,121.6766,92649.0
2021-08-11 12:00:00,133.78,134.0,133.62,134.0,66090.0,121.713,121.9132,121.5675,121.9132,66090.0
2021-08-11 12:30:00,134.01,134.21,133.91,134.06,60381.0,121.9223,122.1042,121.8313,121.9678,60381.0
2021-08-11 13:00:00,134.02,134.12,133.61,134.09,65549.0,121.9314,122.0224,121.5584,121.9951,65549.0
2021-08-11 13:30:00,134.09,134.13,133.85,133.95,82937.0,121.9951,122.0315,121.7767,121.8677,82937.0
2021-08-11 14:00:00,133.97,134.05,133.87,133.95,76417.0,121.8859,121.9587,121.7949,121.8677,76417.0
2021-08-11 14:30:00,133.95,134.01,133.73,133.84,101450.0,121.8677,121.9223,121.6675,121.7676,101450.0
2021-08-11 15:00:00,133.85,134.43,133.85,134.42,144098.0,121.7767,122.3044,121.7767,122.2953,144098.0
2021-08-11 15:30:00,134.44,134.44,133.79,133.86,305623.0,122.3135,122.3135,121.7221,121.7858,305623.0
2021-08-12 09:30:00,134.0,134.77,133.8,134.07,214832.0,121.9132,122.6137,121.7312,121.9769,214832.0
2021-08-12 10:00:00,134.04,135.42,133.97,135.34,141130.0,121.9496,123.2051,121.8859,123.1323,141130.0
2021-08-12 10:30:00,135.34,135.55,134.56,135.02,206810.0,123.1323,123.3234,122.4227,122.8412,206810.0
2021-08-12 11:00:00,135.02,135.03,134.37,134.37,137878.0,122.8412,122.8503,122.2498,122.2498,137878.0
2021-08-12 11:30:00,134.37,134.37,133.87,133.98,86880.0,122.2498,122.2498,121.7949,121.895,86880.0
2021-08-12 12:00:00,133.98,134.79,133.93,134.5,122169.0,121.895,122.6319,121.8495,122.3681,122169.0
2021-08-12 12:30:00,134.5,134.54,134.2,134.24,121131.0,122.3681,122.4045,122.0951,122.1315,121131.0
2021-08-12 13:00:00,134.23,134.34,133.86,134.17,81852.0,122.1224,122.2225,121.7858,122.0678,81852.0
2021-08-12 13:30:00,134.17,134.28,133.93,134.07,82136.0,122.0678,122.1679,121.8495,121.9769,82136.0
2021-08-12 14:00:00,134.07,134.1,133.77,133.83,82409.0,121.9769,122.0042,121.7039,121.7585,82409.0
2021-08-12 14:30:00,133.8,134.25,133.68,134.21,119916.0,121.7312,122.1406,121.622,122.1042,119916.0
2021-08-12 15:00:00,134.21,134.32,134.03,134.15,149543.0,122.1042,122.2043,121.9405,122.0497,149543.0
2021-08-12 15:30:00,134.14,134.44,133.86,133.9,283977.0,122.0406,122.3135,121.7858,121.8222,283977.0
2021-08-13 09:30:00,133.79,134.52,133.53,134.16,152484.0,121.7221,122.3863,121.4856,122.0588,152484.0
2021-08-13 10:00:00,134.1,134.7,134.05,134.27,353085.0,122.0042,122.55,121.9587,122.1588,353085.0
2021-08-13 10:30:00,134.26,134.36,133.97,134.15,121255.0,122.1497,122.2407,121.8859,122.0497,121255.0
2021-08-13 11:00:00,134.15,134.75,134.09,134.39,257144.0,122.0497,122.5955,121.9951,122.268,257144.0
2021-08-13 11:30:00,134.39,134.56,133.98,134.06,161575.0,122.268,122.4227,121.895,121.9678,161575.0
2021-08-13 12:00:00,134.06,134.22,134.01,134.17,101824.0,121.9678,122.1133,121.9223,122.0678,101824.0
2021-08-13 12:30:00,134.17,134.24,133.99,134.18,130517.0,122.0678,122.1315,121.9041,122.0769,130517.0
2021-08-13 13:00:00,134.21,134.22,133.85,134.2,85309.0,122.1042,122.1133,121.7767,122.0951,85309.0
2021-08-13 13:30:00,134.19,134.28,134.05,134.15,106197.0,122.086,122.1679,121.9587,122.0497,106197.0
2021-08-13 14:00:00,134.12,134.35,134.08,134.34,171177.0,122.0224,122.2316,121.986,122.2225,171177.0
2021-08-13 14:30:00,134.34,134.63,134.14,134.54,177021.0,122.2225,122.4864,122.0406,122.4045,177021.0
2021-08-13 15:00:00,134.55,134.64,134.42,134.62,154411.0,122.4136,122.4955,122.2953,122.4773,154411.0
2021-08-13 15:30:00,134.62,134.78,133.93,134.12,507253.0,122.4773,122.6228,121.8495,122.0224,507253.0
2021-08-16 09:30:00,133.37,133.74,131.86,132.23,199751.0,121.34,121.6766,119.9662,120.3028,199751.0
2021-08-16 10:00:00,132.23,132.56,131.85,132.51,204384.0,120.3028,120.6031,119.9571,120.5576,204384.0
2021-08-16 10:30:00,132.51,133.08,132.34,132.9,168216.0,120.5576,121.0762,120.4029,120.9124,168216.0
2021-08-16 11:00:00,132.93,133.22,132.77,133.18,158156.0,120.9397,121.2035,120.7941,121.1671,158156.0
2021-08-16 11:30:00,133.19,133.5,133.12,133.21,118732.0,121.1762,121.4583,121.1126,121.1944,118732.0
2021-08-16 12:00:00,133.23,133.47,133.19,133.39,87298.0,121.2126,121.431,121.1762,121.3582,87298.0
2021-08-16 12:30:00,133.36,133.36,132.83,132.89,106836.0,121.3309,121.3309,120.8487,120.9033,106836.0
2021-08-16 13:00:00,132.89,133.09,132.73,132.97,130016.0,120.9033,121.0853,120.7577,120.9761,130016.0
2021-08-16 13:30:00,133.0,133.06,132.46,132.46,132489.0,121.0034,121.058,120.5121,120.5121,132489.0
2021-08-16 14:00:00,132.47,132.77,132.44,132.63,96090.0,120.5212,120.7941,120.4939,120.6668,96090.0
2021-08-16 14:30:00,132.63,132.97,132.47,132.74,193180.0,120.6668,120.9761,120.5212,120.7668,193180.0
2021-08-16 15:00:00,132.71,133.06,132.7,132.98,179947.0,120.7395,121.058,120.7304,120.9852,179947.0
2021-08-16 15:30:00,132.99,133.1,132.58,133.02,444401.0,120.9943,121.0944,120.6213,121.0216,444401.0
2021-08-17 09:30:00,132.14,133.34,131.79,133.29,297386.0,120.221,121.3127,119.9025,121.2672,297386.0
2021-08-17 10:00:00,133.28,134.34,133.18,134.25,233904.0,121.2581,122.2225,121.1671,122.1406,233904.0
2021-08-17 10:30:00,134.25,134.89,134.02,134.44,222322.0,122.1406,122.7229,121.9314,122.3135,222322.0
2021-08-17 11:00:00,134.51,135.2,134.48,134.65,288922.0,122.3772,123.0049,122.3499,122.5046,288922.0
2021-08-17 11:30:00,134.64,135.19,134.55,134.92,267302.0,122.4955,122.9958,122.4136,122.7502,267302.0
2021-08-17 12:00:00,134.88,135.45,134.76,135.35,180090.0,122.7138,123.2324,122.6046,123.1414,180090.0
2021-08-17 12:30:00,135.33,135.39,134.01,134.02,124302.0,123.1232,123.1778,121.9223,121.9314,124302.0
2021-08-17 13:00:00,134.01,134.23,133.86,134.11,130389.0,121.9223,122.1224,121.7858,122.0133,130389.0
2021-08-17 13:30:00,134.18,134.21,133.66,133.9,96779.0,122.0769,122.1042,121.6039,121.8222,96779.0
2021-08-17 14:00:00,133.9,134.19,133.88,134.19,91192.0,121.8222,122.086,121.804,122.086,91192.0
2021-08-17 14:30:00,134.21,134.53,134.04,134.45,132406.0,122.1042,122.3954,121.9496,122.3226,132406.0
2021-08-17 15:00:00,134.46,134.61,134.32,134.5,197374.0,122.3317,122.4682,122.2043,122.3681,197374.0
2021-08-17 15:30:00,134.49,134.54,133.97,134.33,503125.0,122.359,122.4045,121.8859,122.2134,503125.0
2021-08-18 09:30:00,134.04,134.66,133.28,133.67,193729.0,121.9496,122.5137,121.2581,121.6129,193729.0
2021-08-18 10:00:00,133.69,134.11,133.5,134.1,212126.0,121.6311,122.0133,121.4583,122.0042,212126.0
2021-08-18 10:30:00,134.1,135.01,134.1,134.9,150862.0,122.0042,122.8321,122.0042,122.732,150862.0
2021-08-18 11:00:00,134.89,135.05,134.38,134.78,194945.0,122.7229,122.8685,122.2589,122.6228,194945.0
2021-08-18 11:30:00,134.77,134.85,134.55,134.73,123450.0,122.6137,122.6865,122.4136,122.5773,123450.0
2021-08-18 12:00:00,134.72,135.09,134.65,134.76,108241.0,122.5682,122.9049,122.5046,122.6046,108241.0
2021-08-18 12:30:00,134.73,135.06,134.72,134.94,188554.0,122.5773,122.8776,122.5682,122.7684,188554.0
2021-08-18 13:00:00,134.95,135.62,134.95,135.56,165091.0,122.7775,123.3871,122.7775,123.3325,165091.0
2021-08-18 13:30:00,135.55,135.61,134.95,135.09,114208.0,123.3234,123.378,122.7775,122.9049,114208.0
2021-08-18 14:00:00,135.09,135.48,134.8,135.45,167806.0,122.9049,123.2597,122.641,123.2324,167806.0
2021-08-18 14:30:00,135.47,135.54,135.21,135.4,168943.0,123.2506,123.3143,123.014,123.1869,168943.0
2021-08-18 15:00:00,135.41,135.52,135.14,135.15,224734.0,123.196,123.2961,122.9504,122.9595,224734.0
2021-08-18 15:30:00,135.15,135.34,134.32,134.46,655837.0,122.9595,123.1323,122.2043,122.3317,655837.0
2021-08-19 09:30:00,133.46,133.8,132.06,132.24,198001.0,121.4219,121.7312,120.1482,120.3119,198001.0
2021-08-19 10:00:00,132.26,132.56,130.45,130.5,290278.0,120.3301,120.6031,118.6834,118.7289,290278.0
2021-08-19 10:30:00,130.52,130.64,129.16,129.67,235636.0,118.7471,118.8563,117.5098,117.9737,235636.0
2021-08-19 11:00:00,129.66,129.72,128.77,128.99,537584.0,117.9647,118.0192,117.1549,117.3551,537584.0
2021-08-19 11:30:00,128.98,129.57,128.82,129.19,273522.0,117.346,117.8828,117.2004,117.537,273522.0
2021-08-19 12:00:00,129.18,129.82,129.04,129.18,181056.0,117.5279,118.1102,117.4006,117.5279,181056.0
2021-08-19 12:30:00,129.18,130.25,129.15,129.99,178147.0,117.5279,118.5014,117.5007,118.2649,178147.0
2021-08-19 13:00:00,130.02,130.1,129.16,129.23,110792.0,118.2922,118.365,117.5098,117.5734,110792.0
2021-08-19 13:30:00,129.22,130.59,128.93,128.96,413247.0,117.5643,118.8108,117.3005,117.3278,413247.0
2021-08-19 14:00:00,128.96,129.55,128.79,128.86,243891.0,117.3278,117.8646,117.1731,117.2368,243891.0
2021-08-19 14:30:00,128.81,129.15,128.47,128.61,207596.0,117.1913,117.5007,116.882,117.0094,207596.0
2021-08-19 15:00:00,128.63,129.13,128.46,128.96,339260.0,117.0276,117.4825,116.8729,117.3278,339260.0
2021-08-19 15:30:00,128.94,129.19,128.47,128.86,667805.0,117.3096,117.537,116.882,117.2368,667805.0
2021-08-20 09:30:00,128.66,129.92,128.21,129.46,203447.0,117.0549,118.2012,116.6454,117.7827,203447.0
2021-08-20 10:00:00,129.42,129.72,129.3,129.4,96967.0,117.7463,118.0192,117.6371,117.7281,96967.0
2021-08-20 10:30:00,129.43,129.53,128.95,129.36,170307.0,117.7554,117.8464,117.3187,117.6917,170307.0
2021-08-20 11:00:00,129.36,129.51,129.16,129.29,93598.0,117.6917,117.8282,117.5098,117.628,93598.0
2021-08-20 11:30:00,129.26,129.49,129.11,129.42,114749.0,117.6007,117.81,117.4643,117.7463,114749.0
2021-08-20 12:00:00,129.45,129.99,129.45,129.97,98634.0,117.7736,118.2649,117.7736,118.2467,98634.0
2021-08-20 12:30:00,129.98,129.98,129.57,129.86,153023.0,118.2558,118.2558,117.8828,118.1466,153023.0
2021-08-20 13:00:00,129.88,130.13,129.87,130.01,282700.0,118.1648,118.3923,118.1557,118.2831,282700.0
2021-08-20 13:30:00,130.02,130.13,129.91,130.01,84101.0,118.2922,118.3923,118.1921,118.2831,84101.0
2021-08-20 14:00:00,130.02,130.1,129.87,129.93,129810.0,118.2922,118.365,118.1557,118.2103,129810.0
2021-08-20 14:30:00,129.93,130.0,129.8,129.81,81345.0,118.2103,118.274,118.092,118.1011,81345.0
2021-08-20 15:00:00,129.8,129.9,129.66,129.79,105552.0,118.092,118.183,117.9647,118.0829,105552.0
2021-08-20 15:30:00,129.79,130.06,129.76,129.93,440167.0,118.0829,118.3286,118.0556,118.2103,440167.0
2021-08-23 09:30:00,130.37,130.53,130.05,130.27,187149.0,118.6106,118.7562,118.3195,118.5196,187149.0
2021-08-23 10:00:00,130.25,130.28,129.6,129.83,114355.0,118.5014,118.5287,117.9101,118.1193,114355.0
2021-08-23 10:30:00,129.79,129.87,129.38,129.56,158723.0,118.0829,118.1557,117.7099,117.8737,158723.0
2021-08-23 11:00:00,129.59,130.03,129.58,130.02,235932.0,117.901,118.3013,117.8919,118.2922,235932.0
2021-08-23 11:30:00,130.02,130.23,129.6,129.69,423703.0,118.2922,118.4832,117.9101,117.9919,423703.0
2021-08-23 12:00:00,129.68,130.02,129.66,129.77,140232.0,117.9828,118.2922,117.9647,118.0647,140232.0
2021-08-23 12:30:00,129.79,130.07,129.61,129.96,170180.0,118.0829,118.3377,117.9192,118.2376,170180.0
2021-08-23 13:00:00,129.96,130.05,129.83,129.98,123599.0,118.2376,118.3195,118.1193,118.2558,123599.0
2021-08-23 13:30:00,129.99,130.3,129.8,130.06,190793.0,118.2649,118.5469,118.092,118.3286,190793.0
2021-08-23 14:00:00,130.04,130.39,129.93,130.38,177746.0,118.3104,118.6288,118.2103,118.6197,177746.0
2021-08-23 14:30:00,130.36,130.52,130.07,130.09,164506.0,118.6015,118.7471,118.3377,118.3559,164506.0
2021-08-23 15:00:00,130.09,130.19,129.87,129.93,354603.0,118.3559,118.4468,118.1557,118.2103,354603.0
2021-08-23 15:30:00,129.93,129.95,129.51,129.66,816321.0,118.2103,118.2285,117.8282,117.9647,816321.0
2021-08-24 09:30:00,129.62,130.04,129.18,129.43,171195.0,117.9283,118.3104,117.5279,117.7554,171195.0
2021-08-24 10:00:00,129.44,129.5,129.02,129.25,276452.0,117.7645,117.8191,117.3824,117.5916,276452.0
2021-08-24 10:30:00,129.27,129.4,128.87,128.87,395276.0,117.6098,117.7281,117.2459,117.2459,395276.0
2021-08-24 11:00:00,128.87,130.04,128.82,129.83,500709.0,117.2459,118.3104,117.2004,118.1193,500709.0
2021-08-24 11:30:00,129.88,130.04,129.58,129.72,295078.0,118.1648,118.3104,117.8919,118.0192,295078.0
2021-08-24 12:00:00,129.74,129.77,129.44,129.64,111251.0,118.0374,118.0647,117.7645,117.9465,111251.0
2021-08-24 12:30:00,129.66,129.94,129.42,129.93,403197.0,117.9647,118.2194,117.7463,118.2103,403197.0
2021-08-24 13:00:00,129.91,130.04,129.79,129.79,219736.0,118.1921,118.3104,118.0829,118.0829,219736.0
2021-08-24 13:30:00,129.8,129.85,129.59,129.63,98848.0,118.092,118.1375,117.901,117.9374,98848.0
2021-08-24 14:00:00,129.64,129.9,129.63,129.8,153854.0,117.9465,118.183,117.9374,118.092,153854.0
2021-08-24 14:30:00,129.8,129.99,129.79,129.9,246568.0,118.092,118.2649,118.0829,118.183,246568.0
2021-08-24 15:00:00,129.91,130.26,129.7,130.08,411460.0,118.1921,118.5105,118.001,118.3468,411460.0
2021-08-24 15:30:00,130.07,130.19,129.92,130.02,430749.0,118.3377,118.4468,118.2012,118.2922,430749.0
2021-08-25 09:30:00,129.89,130.0,129.04,129.53,356160.0,118.1739,118.274,117.4006,117.8464,356160.0
2021-08-25 10:00:00,129.54,129.58,129.09,129.35,160388.0,117.8555,117.8919,117.4461,117.6826,160388.0
2021-08-25 10:30:00,129.32,129.85,129.26,129.74,325830.0,117.6553,118.1375,117.6007,118.0374,325830.0
2021-08-25 11:00:00,129.75,129.78,129.05,129.3,122135.0,118.0465,118.0738,117.4097,117.6371,122135.0
2021-08-25 11:30:00,129.26,129.51,128.7,129.46,307054.0,117.6007,117.8282,117.0912,117.7827,307054.0
2021-08-25 12:00:00,129.46,129.58,129.04,129.21,124249.0,117.7827,117.8919,117.4006,117.5552,124249.0
2021-08-25 12:30:00,129.21,130.19,129.2,130.18,431398.0,117.5552,118.4468,117.5461,118.4377,431398.0
2021-08-25 13:00:00,130.21,130.41,129.82,129.88,114470.0,118.465,118.647,118.1102,118.1648,114470.0
2021-08-25 13:30:00,129.88,129.98,129.51,129.55,65898.0,118.1648,118.2558,117.8282,117.8646,65898.0
2021-08-25 14:00:00,129.54,129.8,129.44,129.66,153750.0,117.8555,118.092,117.7645,117.9647,153750.0
2021-08-25 14:30:00,129.67,129.74,129.48,129.66,139642.0,117.9737,118.0374,117.8009,117.9647,139642.0
2021-08-25 15:00:00,129.66,129.92,129.49,129.84,338933.0,117.9647,118.2012,117.81,118.1284,338933.0
2021-08-25 15:30:00,129.86,130.24,129.85,130.02,316915.0,118.1466,118.4923,118.1375,118.2922,316915.0
2021-08-26 09:30:00,129.47,130.27,129.01,129.15,499925.0,117.7918,118.5196,117.3733,117.5007,499925.0
2021-08-26 10:00:00,129.13,129.41,128.74,128.83,150463.0,117.4825,117.7372,117.1276,117.2095,150463.0
2021-08-26 10:30:00,128.84,129.0,128.01,128.06,106111.0,117.2186,117.3642,116.4635,116.509,106111.0
2021-08-26 11:00:00,128.03,128.28,127.83,128.21,102216.0,116.4817,116.7091,116.2997,116.6454,102216.0
2021-08-26 11:30:00,128.21,128.25,127.73,127.93,107792.0,116.6454,116.6818,116.2087,116.3907,107792.0
2021-08-26 12:00:00,127.96,128.49,127.87,128.3,243437.0,116.418,116.9002,116.3361,116.7273,243437.0
2021-08-26 12:30:00,128.3,128.77,128.3,128.62,152813.0,116.7273,117.1549,116.7273,117.0185,152813.0
2021-08-26 13:00:00,128.62,128.7,128.58,128.69,124356.0,117.0185,117.0912,116.9821,117.0821,124356.0
2021-08-26 13:30:00,128.69,128.86,128.53,128.54,77724.0,117.0821,117.2368,116.9366,116.9457,77724.0
2021-08-26 14:00:00,128.53,128.77,128.24,128.61,328217.0,116.9366,117.1549,116.6727,117.0094,328217.0
2021-08-26 14:30:00,128.62,128.77,128.3,128.77,599713.0,117.0185,117.1549,116.7273,117.1549,599713.0
2021-08-26 15:00:00,128.74,128.81,128.56,128.59,294885.0,117.1276,117.1913,116.9639,116.9912,294885.0
2021-08-26 15:30:00,128.57,128.76,128.34,128.36,209510.0,116.973,117.1458,116.7637,116.7819,209510.0
2021-08-27 09:30:00,128.7,128.74,128.12,128.21,96905.0,117.0912,117.1276,116.5636,116.6454,96905.0
2021-08-27 10:00:00,128.18,128.49,127.88,128.14,139304.0,116.6181,116.9002,116.3452,116.5818,139304.0
2021-08-27 10:30:00,128.14,128.32,127.9,128.0,116128.0,116.5818,116.7455,116.3634,116.4544,116128.0
2021-08-27 11:00:00,128.0,128.22,127.88,127.97,117284.0,116.4544,116.6545,116.3452,116.4271,117284.0
2021-08-27 11:30:00,127.95,128.27,127.61,128.27,177196.0,116.4089,116.7,116.0996,116.7,177196.0
2021-08-27 12:00:00,128.28,128.28,127.76,127.94,129497.0,116.7091,116.7091,116.236,116.3998,129497.0
2021-08-27 12:30:00,127.93,128.11,127.72,127.85,72501.0,116.3907,116.5545,116.1996,116.3179,72501.0
2021-08-27 13:00:00,127.82,128.14,127.8,128.12,63075.0,116.2906,116.5818,116.2724,116.5636,63075.0
2021-08-27 13:30:00,128.12,128.12,127.81,128.03,86806.0,116.5636,116.5636,116.2815,116.4817,86806.0
2021-08-27 14:00:00,128.03,128.21,127.91,128.15,93660.0,116.4817,116.6454,116.3725,116.5909,93660.0
2021-08-27 14:30:00,128.17,128.42,128.06,128.26,88482.0,116.609,116.8365,116.509,116.6909,88482.0
2021-08-27 15:00:00,128.28,128.76,128.25,128.68,121280.0,116.7091,117.1458,116.6818,117.073,121280.0
2021-08-27 15:30:00,128.67,128.8,128.38,128.57,301596.0,117.0639,117.1822,116.8001,116.973,301596.0
2021-08-30 09:30:00,127.69,129.15,127.36,127.36,178531.0,116.1723,117.5007,115.8721,115.8721,178531.0
2021-08-30 10:00:00,127.38,127.65,127.14,127.21,114110.0,115.8903,116.136,115.672,115.7356,114110.0
2021-08-30 10:30:00,127.18,127.46,126.67,127.41,176262.0,115.7083,115.9631,115.2444,115.9176,176262.0
2021-08-30 11:00:00,127.41,127.6,127.14,127.48,221770.0,115.9176,116.0905,115.672,115.9813,221770.0
2021-08-30 11:30:00,127.5,127.53,127.33,127.44,144010.0,115.9995,116.0268,115.8448,115.9449,144010.0
2021-08-30 12:00:00,127.46,127.55,127.24,127.37,111736.0,115.9631,116.045,115.7629,115.8812,111736.0
2021-08-30 12:30:00,127.37,127.39,126.8,127.11,242559.0,115.8812,115.8994,115.3626,115.6447,242559.0
2021-08-30 13:00:00,127.11,127.25,126.92,127.04,118986.0,115.6447,115.772,115.4718,115.581,118986.0
2021-08-30 13:30:00,127.05,127.21,126.78,127.04,123756.0,115.5901,115.7356,115.3444,115.581,123756.0
2021-08-30 14:00:00,127.07,127.2,126.69,126.96,155473.0,115.6083,115.7265,115.2625,115.5082,155473.0
2021-08-30 14:30:00,126.99,127.25,126.97,127.17,115681.0,115.5355,115.772,115.5173,115.6993,115681.0
2021-08-30 15:00:00,127.18,127.26,126.91,127.06,188728.0,115.7083,115.7811,115.4627,115.5992,188728.0
2021-08-30 15:30:00,127.04,127.24,126.82,127.24,575940.0,115.581,115.7629,115.3808,115.7629,575940.0
2021-08-31 09:30:00,127.81,128.22,126.91,127.89,430316.0,116.2815,116.6545,115.4627,116.3543,430316.0
2021-08-31 10:00:00,127.91,129.1,127.89,128.42,238028.0,116.3725,117.4552,116.3543,116.8365,238028.0
2021-08-31 10:30:00,128.44,128.93,128.3,128.8,233746.0,116.8547,117.3005,116.7273,117.1822,233746.0
2021-08-31 11:00:00,128.83,128.87,128.37,128.5,138963.0,117.2095,117.2459,116.791,116.9093,138963.0
2021-08-31 11:30:00,128.5,128.55,128.15,128.15,94264.0,116.9093,116.9548,116.5909,116.5909,94264.0
2021-08-31 12:00:00,128.18,128.52,128.06,128.33,67039.0,116.6181,116.9275,116.509,116.7546,67039.0
2021-08-31 12:30:00,128.32,128.32,127.9,128.1,80573.0,116.7455,116.7455,116.3634,116.5454,80573.0
2021-08-31 13:00:00,128.13,128.14,127.74,127.74,68968.0,116.5727,116.5818,116.2178,116.2178,68968.0
2021-08-31 13:30:00,127.75,127.81,127.47,127.8,89797.0,116.2269,116.2815,115.9722,116.2724,89797.0
2021-08-31 14:00:00,127.8,127.82,127.32,127.45,73188.0,116.2724,116.2906,115.8357,115.954,73188.0
2021-08-31 14:30:00,127.47,127.58,127.15,127.41,85034.0,115.9722,116.0723,115.6811,115.9176,85034.0
2021-08-31 15:00:00,127.41,127.53,127.32,127.39,95398.0,115.9176,116.0268,115.8357,115.8994,95398.0
2021-08-31 15:30:00,127.39,127.94,127.32,127.78,439981.0,115.8994,116.3998,115.8357,116.2542,439981.0
2021-09-01 09:30:00,127.89,128.29,127.44,127.59,296182.0,116.3543,116.7182,115.9449,116.0814,296182.0
2021-09-01 10:00:00,127.52,128.26,127.37,128.19,107655.0,116.0177,116.6909,115.8812,116.6272,107655.0
2021-09-01 10:30:00,128.18,128.55,128.01,128.21,116638.0,116.6181,116.9548,116.4635,116.6454,116638.0
2021-09-01 11:00:00,128.2,128.48,128.0,128.13,121543.0,116.6363,116.8911,116.4544,116.5727,121543.0
2021-09-01 11:30:00,128.11,128.57,127.99,128.21,157133.0,116.5545,116.973,116.4453,116.6454,157133.0
2021-09-01 12:00:00,128.22,128.38,128.2,128.37,110063.0,116.6545,116.8001,116.6363,116.791,110063.0
2021-09-01 12:30:00,128.37,128.88,128.36,128.75,134717.0,116.791,117.255,116.7819,117.1367,134717.0
2021-09-01 13:00:00,128.73,129.36,128.59,129.23,115843.0,117.1185,117.6917,116.9912,117.5734,115843.0
2021-09-01 13:30:00,129.28,130.17,129.24,129.87,1522653.0,117.6189,118.4286,117.5825,118.1557,1522653.0
2021-09-01 14:00:00,129.87,129.91,129.43,129.72,81694.0,118.1557,118.1921,117.7554,118.0192,81694.0
2021-09-01 14:30:00,129.7,129.7,129.15,129.29,88735.0,118.001,118.001,117.5007,117.628,88735.0
2021-09-01 15:00:00,129.28,129.37,128.98,129.05,81667.0,117.6189,117.7008,117.346,117.4097,81667.0
2021-09-01 15:30:00,129.07,129.33,128.95,129.28,267055.0,117.4279,117.6644,117.3187,117.6189,267055.0
2021-09-02 09:30:00,129.66,129.83,127.62,127.84,107766.0,117.9647,118.1193,116.1087,116.3088,107766.0
2021-09-02 10:00:00,127.84,128.14,127.15,127.22,118988.0,116.3088,116.5818,115.6811,115.7447,118988.0
2021-09-02 10:30:00,127.27,127.47,126.58,126.63,155026.0,115.7902,115.9722,115.1625,115.208,155026.0
2021-09-02 11:00:00,126.65,127.11,126.23,126.66,256000.0,115.2262,115.6447,114.844,115.2353,256000.0
2021-09-02 11:30:00,126.66,127.33,126.61,127.08,405748.0,115.2353,115.8448,115.1898,115.6174,405748.0
2021-09-02 12:00:00,127.07,127.25,126.83,127.22,234748.0,115.6083,115.772,115.3899,115.7447,234748.0
2021-09-02 12:30:00,127.22,128.0,127.21,127.78,210350.0,115.7447,116.4544,115.7356,116.2542,210350.0
2021-09-02 13:00:00,127.77,127.85,127.48,127.54,75728.0,116.2451,116.3179,115.9813,116.0359,75728.0
2021-09-02 13:30:00,127.56,127.62,127.16,127.23,135539.0,116.0541,116.1087,115.6902,115.7538,135539.0
2021-09-02 14:00:00,127.23,127.34,126.96,127.19,112838.0,115.7538,115.8539,115.5082,115.7174,112838.0
2021-09-02 14:30:00,127.21,127.46,126.99,127.37,496253.0,115.7356,115.9631,115.5355,115.8812,496253.0
2021-09-02 15:00:00,127.38,127.42,126.96,126.97,136691.0,115.8903,115.9267,115.5082,115.5173,136691.0
2021-09-02 15:30:00,126.96,126.97,126.71,126.88,372547.0,115.5082,115.5173,115.2807,115.4354,372547.0
2021-09-03 09:30:00,126.65,127.39,125.64,126.21,176977.0,115.2262,115.8994,114.3073,114.8258,176977.0
2021-09-03 10:00:00,126.22,126.62,125.65,125.67,173075.0,114.8349,115.1989,114.3164,114.3346,173075.0
2021-09-03 10:30:00,125.72,125.72,124.85,125.33,390151.0,114.38,114.38,113.5885,114.0252,390151.0
2021-09-03 11:00:00,125.34,125.5,124.9,125.2,300378.0,114.0343,114.1799,113.634,113.9069,300378.0
2021-09-03 11:30:00,125.18,126.85,125.14,125.85,515351.0,113.8887,115.4081,113.8524,114.4983,515351.0
2021-09-03 12:00:00,125.85,126.12,125.48,125.5,292197.0,114.4983,114.744,114.1617,114.1799,292197.0
2021-09-03 12:30:00,125.46,125.88,124.94,125.62,369423.0,114.1435,114.5256,113.6704,114.2891,369423.0
2021-09-03 13:00:00,125.61,126.12,125.56,125.79,293051.0,114.28,114.744,114.2345,114.4437,293051.0
2021-09-03 13:30:00,125.77,125.84,125.46,125.48,126513.0,114.4255,114.4892,114.1435,114.1617,126513.0
2021-09-03 14:00:00,125.49,125.61,125.06,125.06,167653.0,114.1708,114.28,113.7796,113.7796,167653.0
2021-09-03 14:30:00,125.09,126.0,125.06,125.72,204853.0,113.8069,114.6348,113.7796,114.38,204853.0
2021-09-03 15:00:00,125.73,125.8,125.46,125.6,134539.0,114.3891,114.4528,114.1435,114.2709,134539.0
2021-09-03 15:30:00,125.62,125.81,125.38,125.44,462058.0,114.2891,114.4619,114.0707,114.1253,462058.0
2021-09-07 09:30:00,125.4,126.38,125.25,125.6,294612.0,114.0889,114.9805,113.9524,114.2709,294612.0
2021-09-07 10:00:00,125.63,126.2,125.6,126.0,119940.0,114.2982,114.8167,114.2709,114.6348,119940.0
2021-09-07 10:30:00,126.04,126.24,125.87,126.21,140681.0,114.6712,114.8531,114.5165,114.8258,140681.0
2021-09-07 11:00:00,126.2,126.31,125.7,126.03,263613.0,114.8167,114.9168,114.3618,114.6621,263613.0
2021-09-07 11:30:00,126.03,126.22,125.57,125.63,270678.0,114.6621,114.8349,114.2436,114.2982,270678.0
2021-09-07 12:00:00,125.61,125.88,125.56,125.78,65104.0,114.28,114.5256,114.2345,114.4346,65104.0
2021-09-07 12:30:00,125.78,126.15,125.75,126.08,55576.0,114.4346,114.7713,114.4073,114.7076,55576.0
2021-09-07 13:00:00,126.07,126.23,125.78,125.84,85958.0,114.6985,114.844,114.4346,114.4892,85958.0
2021-09-07 13:30:00,125.83,126.26,125.79,126.07,233788.0,114.4801,114.8713,114.4437,114.6985,233788.0
2021-09-07 14:00:00,126.07,126.24,125.71,125.75,237297.0,114.6985,114.8531,114.3709,114.4073,237297.0
2021-09-07 14:30:00,125.77,125.9,125.64,125.88,147310.0,114.4255,114.5438,114.3073,114.5256,147310.0
2021-09-07 15:00:00,125.86,125.9,125.59,125.68,104793.0,114.5074,114.5438,114.2618,114.3436,104793.0
2021-09-07 15:30:00,125.67,125.75,125.59,125.75,332398.0,114.3346,114.4073,114.2618,114.4073,332398.0
2021-09-08 09:30:00,126.2,127.75,125.81,127.42,531534.0,114.8167,116.2269,114.4619,115.9267,531534.0
2021-09-08 10:00:00,127.42,128.12,127.29,127.66,367610.0,115.9267,116.5636,115.8084,116.1451,367610.0
2021-09-08 10:30:00,127.65,129.21,127.2,128.97,395973.0,116.136,117.5552,115.7265,117.3369,395973.0
2021-09-08 11:00:00,129.0,129.7,128.95,129.16,260870.0,117.3642,118.001,117.3187,117.5098,260870.0
2021-09-08 11:30:00,129.12,129.43,128.92,129.32,209320.0,117.4734,117.7554,117.2914,117.6553,209320.0
2021-09-08 12:00:00,129.3,130.26,129.27,129.93,382839.0,117.6371,118.5105,117.6098,118.2103,382839.0
2021-09-08 12:30:00,129.92,130.38,129.87,130.35,168830.0,118.2012,118.6197,118.1557,118.5924,168830.0
2021-09-08 13:00:00,130.36,130.55,130.0,130.34,156097.0,118.6015,118.7744,118.274,118.5833,156097.0
2021-09-08 13:30:00,130.32,130.35,129.95,130.09,166030.0,118.5651,118.5924,118.2285,118.3559,166030.0
2021-09-08 14:00:00,130.13,130.3,130.04,130.22,87452.0,118.3923,118.5469,118.3104,118.4741,87452.0
2021-09-08 14:30:00,130.2,130.41,129.99,130.31,135673.0,118.4559,118.647,118.2649,118.556,135673.0
2021-09-08 15:00:00,130.3,130.39,129.98,130.29,212872.0,118.5469,118.6288,118.2558,118.5378,212872.0
2021-09-08 15:30:00,130.3,130.43,129.94,129.99,589268.0,118.5469,118.6652,118.2194,118.2649,589268.0
2021-09-09 09:30:00,129.35,130.01,129.17,129.95,128642.0,118.0439,118.6462,117.8796,118.5915,128642.0
2021-09-09 10:00:00,129.93,130.17,129.76,130.0,132315.0,118.5732,118.7922,118.4181,118.6371,132315.0
2021-09-09 10:30:00,129.94,130.06,129.14,129.17,240574.0,118.5823,118.6919,117.8523,117.8796,240574.0
2021-09-09 11:00:00,129.1,129.22,127.91,127.92,101235.0,117.8158,117.9253,116.7298,116.7389,101235.0
2021-09-09 11:30:00,127.92,128.32,127.8,128.03,71307.0,116.7389,117.1039,116.6294,116.8393,71307.0
2021-09-09 12:00:00,128.01,128.16,127.8,127.9,41070.0,116.821,116.9579,116.6294,116.7207,41070.0
2021-09-09 12:30:00,127.9,128.33,127.76,128.17,87158.0,116.7207,117.1131,116.5929,116.9671,87158.0
2021-09-09 13:00:00,128.14,128.25,127.55,127.69,95431.0,116.9397,117.0401,116.4012,116.529,95431.0
2021-09-09 13:30:00,127.67,127.91,127.58,127.8,109083.0,116.5108,116.7298,116.4286,116.6294,109083.0
2021-09-09 14:00:00,127.8,127.85,127.54,127.79,81956.0,116.6294,116.675,116.3921,116.6203,81956.0
2021-09-09 14:30:00,127.77,127.82,127.4,127.71,125033.0,116.602,116.6476,116.2644,116.5473,125033.0
2021-09-09 15:00:00,127.69,127.83,127.51,127.58,106141.0,116.529,116.6568,116.3647,116.4286,106141.0
2021-09-09 15:30:00,127.58,127.62,126.95,127.08,408470.0,116.4286,116.4651,115.8537,115.9723,408470.0
2021-09-10 09:30:00,127.68,127.99,124.76,124.79,263502.0,116.5199,116.8028,113.8551,113.8825,263502.0
2021-09-10 10:00:00,124.79,124.93,123.88,124.59,255597.0,113.8825,114.0103,113.052,113.7,255597.0
2021-09-10 10:30:00,124.59,124.68,123.83,124.67,205727.0,113.7,113.7821,113.0064,113.773,205727.0
2021-09-10 11:00:00,124.72,124.8,124.28,124.29,144502.0,113.8186,113.8916,113.4171,113.4262,144502.0
2021-09-10 11:30:00,124.3,124.38,123.97,124.19,177256.0,113.4353,113.5083,113.1342,113.3349,177256.0
2021-09-10 12:00:00,124.19,124.59,124.09,124.26,131686.0,113.3349,113.7,113.2437,113.3988,131686.0
2021-09-10 12:30:00,124.26,125.16,124.08,125.14,146055.0,113.3988,114.2202,113.2346,114.2019,146055.0
2021-09-10 13:00:00,125.13,125.47,124.63,124.84,121400.0,114.1928,114.5031,113.7365,113.9281,121400.0
2021-09-10 13:30:00,124.83,125.02,124.24,124.39,148976.0,113.919,114.0924,113.3806,113.5175,148976.0
2021-09-10 14:00:00,124.39,124.52,123.9,123.95,118326.0,113.5175,113.6361,113.0703,113.1159,118326.0
2021-09-10 14:30:00,123.94,124.36,123.94,124.31,96476.0,113.1068,113.4901,113.1068,113.4444,96476.0
2021-09-10 15:00:00,124.31,124.38,124.16,124.26,112297.0,113.4444,113.5083,113.3076,113.3988,112297.0
2021-09-10 15:30:00,124.26,124.28,123.61,123.79,510916.0,113.3988,113.4171,112.8056,112.9699,510916.0
2021-09-13 09:30:00,124.42,125.16,124.37,124.54,159216.0,113.5448,114.2202,113.4992,113.6543,159216.0
2021-09-13 10:00:00,124.53,124.6,123.84,124.05,186122.0,113.6452,113.7091,113.0155,113.2072,186122.0
2021-09-13 10:30:00,124.04,124.48,123.87,124.14,87795.0,113.198,113.5996,113.0429,113.2893,87795.0
2021-09-13 11:00:00,124.18,124.31,123.57,124.18,75135.0,113.3258,113.4444,112.7691,113.3258,75135.0
2021-09-13 11:30:00,124.19,124.71,124.19,124.53,101545.0,113.3349,113.8095,113.3349,113.6452,101545.0
2021-09-13 12:00:00,124.5,124.53,123.81,124.32,123978.0,113.6178,113.6452,112.9882,113.4536,123978.0
2021-09-13 12:30:00,124.32,124.52,124.23,124.44,124758.0,113.4536,113.6361,113.3714,113.5631,124758.0
2021-09-13 13:00:00,124.49,124.63,124.39,124.44,97081.0,113.6087,113.7365,113.5175,113.5631,97081.0
2021-09-13 13:30:00,124.46,124.46,123.9,123.92,77266.0,113.5813,113.5813,113.0703,113.0885,77266.0
2021-09-13 14:00:00,123.97,124.27,123.83,124.2,110376.0,113.1342,113.4079,113.0064,113.3441,110376.0
2021-09-13 14:30:00,124.22,124.38,124.14,124.37,93396.0,113.3623,113.5083,113.2893,113.4992,93396.0
2021-09-13 15:00:00,124.35,124.84,124.08,124.79,128067.0,113.481,113.9281,113.2346,113.8825,128067.0
2021-09-13 15:30:00,124.77,125.19,124.6,124.63,665484.0,113.8642,114.2475,113.7091,113.7365,665484.0
2021-09-14 09:30:00,125.21,125.45,122.76,122.78,135627.0,114.2658,114.4848,112.0299,112.0482,135627.0
2021-09-14 10:00:00,122.79,123.21,122.57,123.16,135850.0,112.0573,112.4406,111.8565,112.395,135850.0
2021-09-14 10:30:00,123.14,123.77,123.09,123.72,83560.0,112.3767,112.9516,112.3311,112.906,83560.0
2021-09-14 11:00:00,123.71,124.18,123.67,123.89,134484.0,112.8969,113.3258,112.8604,113.0612,134484.0
2021-09-14 11:30:00,123.87,123.92,123.49,123.88,91870.0,113.0429,113.0885,112.6961,113.052,91870.0
2021-09-14 12:00:00,123.86,124.2,123.79,123.98,130717.0,113.0338,113.3441,112.9699,113.1433,130717.0
2021-09-14 12:30:00,124.0,124.03,123.67,123.75,132347.0,113.1615,113.1889,112.8604,112.9334,132347.0
2021-09-14 13:00:00,123.74,123.76,123.34,123.39,199214.0,112.9243,112.9425,112.5592,112.6049,199214.0
2021-09-14 13:30:00,123.39,123.51,123.14,123.35,68602.0,112.6049,112.7144,112.3767,112.5684,68602.0
2021-09-14 14:00:00,123.32,123.59,123.25,123.25,127286.0,112.541,112.7874,112.4771,112.4771,127286.0
2021-09-14 14:30:00,123.25,123.37,123.08,123.34,257339.0,112.4771,112.5866,112.322,112.5592,257339.0
2021-09-14 15:00:00,123.32,123.6,123.15,123.33,224697.0,112.541,112.7965,112.3858,112.5501,224697.0
2021-09-14 15:30:00,123.33,123.49,123.07,123.44,399635.0,112.5501,112.6961,112.3128,112.6505,399635.0
2021-09-15 09:30:00,123.59,124.93,122.95,124.81,166228.0,112.7874,114.0103,112.2033,113.9007,166228.0
2021-09-15 10:00:00,124.81,125.36,124.39,125.24,98111.0,113.9007,114.4027,113.5175,114.2932,98111.0
2021-09-15 10:30:00,125.24,125.26,124.38,124.75,91427.0,114.2932,114.3114,113.5083,113.846,91427.0
2021-09-15 11:00:00,124.78,125.37,124.72,125.33,119407.0,113.8734,114.4118,113.8186,114.3753,119407.0
2021-09-15 11:30:00,125.33,125.35,124.78,124.86,159755.0,114.3753,114.3935,113.8734,113.9464,159755.0
2021-09-15 12:00:00,124.86,124.87,124.01,124.09,172528.0,113.9464,113.9555,113.1707,113.2437,172528.0
2021-09-15 12:30:00,124.12,124.51,123.97,124.44,221663.0,113.2711,113.627,113.1342,113.5631,221663.0
2021-09-15 13:00:00,124.45,124.54,124.06,124.54,319940.0,113.5722,113.6543,113.2163,113.6543,319940.0
2021-09-15 13:30:00,124.54,124.84,124.53,124.62,230314.0,113.6543,113.9281,113.6452,113.7274,230314.0
2021-09-15 14:00:00,124.62,124.65,124.35,124.41,200488.0,113.7274,113.7547,113.481,113.5357,200488.0
2021-09-15 14:30:00,124.43,125.04,124.43,124.82,208316.0,113.554,114.1106,113.554,113.9099,208316.0
2021-09-15 15:00:00,124.81,125.57,124.77,125.29,550505.0,113.9007,114.5943,113.8642,114.3388,550505.0
2021-09-15 15:30:00,125.32,125.66,124.73,125.1,729649.0,114.3662,114.6764,113.8277,114.1654,729649.0
2021-09-16 09:30:00,125.11,125.86,124.84,125.34,169194.0,114.1745,114.859,113.9281,114.3844,169194.0
2021-09-16 10:00:00,125.26,125.77,125.08,125.45,127276.0,114.3114,114.7768,114.1471,114.4848,127276.0
2021-09-16 10:30:00,125.39,125.47,124.73,124.97,146697.0,114.43,114.5031,113.8277,114.0468,146697.0
2021-09-16 11:00:00,124.96,125.52,124.96,125.16,116682.0,114.0376,114.5487,114.0376,114.2202,116682.0
2021-09-16 11:30:00,125.14,125.37,125.02,125.12,76416.0,114.2019,114.4118,114.0924,114.1836,76416.0
2021-09-16 12:00:00,125.1,125.65,125.01,125.43,72573.0,114.1654,114.6673,114.0833,114.4666,72573.0
2021-09-16 12:30:00,125.41,125.59,125.28,125.44,74258.0,114.4483,114.6126,114.3297,114.4757,74258.0
2021-09-16 13:00:00,125.4,125.54,125.12,125.32,186959.0,114.4392,114.5669,114.1836,114.3662,186959.0
2021-09-16 13:30:00,125.32,125.59,125.06,125.56,187632.0,114.3662,114.6126,114.1289,114.5852,187632.0
2021-09-16 14:00:00,125.58,125.67,125.4,125.63,60523.0,114.6034,114.6856,114.4392,114.6491,60523.0
2021-09-16 14:30:00,125.64,126.03,125.61,125.97,104979.0,114.6582,115.0141,114.6308,114.9594,104979.0
2021-09-16 15:00:00,125.96,126.17,125.81,125.81,117885.0,114.9502,115.1419,114.8133,114.8133,117885.0
2021-09-16 15:30:00,125.81,126.18,125.1,125.41,498206.0,114.8133,115.151,114.1654,114.4483,498206.0
2021-09-17 09:30:00,124.65,125.19,124.33,124.74,424720.0,113.7547,114.2475,113.4627,113.8369,424720.0
2021-09-17 10:00:00,124.68,125.0,124.35,124.35,195580.0,113.7821,114.0741,113.481,113.481,195580.0
2021-09-17 10:30:00,124.31,124.32,123.12,123.36,87257.0,113.4444,113.4536,112.3585,112.5775,87257.0
2021-09-17 11:00:00,123.3,123.78,123.27,123.61,133067.0,112.5227,112.9608,112.4953,112.8056,133067.0
2021-09-17 11:30:00,123.62,123.63,123.15,123.3,62426.0,112.8148,112.8239,112.3858,112.5227,62426.0
2021-09-17 12:00:00,123.32,123.5,123.26,123.29,38591.0,112.541,112.7052,112.4862,112.5136,38591.0
2021-09-17 12:30:00,123.34,123.46,123.18,123.26,33270.0,112.5592,112.6687,112.4132,112.4862,33270.0
2021-09-17 13:00:00,123.2,123.35,123.06,123.34,37660.0,112.4315,112.5684,112.3037,112.5592,37660.0
2021-09-17 13:30:00,123.35,123.65,123.14,123.21,62225.0,112.5684,112.8421,112.3767,112.4406,62225.0
2021-09-17 14:00:00,123.19,123.62,123.15,123.5,113384.0,112.4223,112.8148,112.3858,112.7052,113384.0
2021-09-17 14:30:00,123.47,123.69,123.4,123.55,70240.0,112.6779,112.8786,112.614,112.7509,70240.0
2021-09-17 15:00:00,123.59,123.79,123.46,123.54,93656.0,112.7874,112.9699,112.6687,112.7418,93656.0
2021-09-17 15:30:00,123.5,124.04,123.35,123.74,409692.0,112.7052,113.198,112.5684,112.9243,409692.0
2021-09-20 09:30:00,122.19,123.36,121.66,123.3,120250.0,111.5097,112.5775,111.0261,112.5227,120250.0
2021-09-20 10:00:00,123.16,123.16,122.51,122.7,114156.0,112.395,112.395,111.8018,111.9752,114156.0
2021-09-20 10:30:00,122.73,123.45,122.57,122.79,92294.0,112.0025,112.6596,111.8565,112.0573,92294.0
2021-09-20 11:00:00,122.76,122.95,122.55,122.7,112719.0,112.0299,112.2033,111.8383,111.9752,112719.0
2021-09-20 11:30:00,122.66,122.66,122.01,122.01,88630.0,111.9387,111.9387,111.3455,111.3455,88630.0
2021-09-20 12:00:00,122.03,122.19,121.78,122.19,59132.0,111.3637,111.5097,111.1356,111.5097,59132.0
2021-09-20 12:30:00,122.14,122.23,121.9,121.96,58409.0,111.4641,111.5463,111.2451,111.2999,58409.0
2021-09-20 13:00:00,121.98,122.35,121.81,122.25,80629.0,111.3181,111.6558,111.163,111.5645,80629.0
2021-09-20 13:30:00,122.24,122.49,122.22,122.32,60066.0,111.5554,111.7835,111.5371,111.6284,60066.0
2021-09-20 14:00:00,122.35,122.4,122.12,122.21,93812.0,111.6558,111.7014,111.4459,111.528,93812.0
2021-09-20 14:30:00,122.21,122.58,122.03,122.42,97305.0,111.528,111.8657,111.3637,111.7196,97305.0
2021-09-20 15:00:00,122.46,122.65,122.05,122.64,71258.0,111.7561,111.9295,111.382,111.9204,71258.0
2021-09-20 15:30:00,122.63,123.43,122.58,123.11,445023.0,111.9113,112.6414,111.8657,112.3493,445023.0
2021-09-21 09:30:00,123.52,123.87,122.57,122.98,114305.0,112.7235,113.0429,111.8565,112.2307,114305.0
2021-09-21 10:00:00,123.02,123.05,121.67,121.98,107091.0,112.2672,112.2946,111.0352,111.3181,107091.0
2021-09-21 10:30:00,121.98,122.19,121.42,121.75,63189.0,111.3181,111.5097,110.8071,111.1082,63189.0
2021-09-21 11:00:00,121.69,121.91,121.44,121.79,59094.0,111.0535,111.2542,110.8253,111.1447,59094.0
2021-09-21 11:30:00,121.79,122.31,121.78,122.12,32499.0,111.1447,111.6193,111.1356,111.4459,32499.0
2021-09-21 12:00:00,122.16,122.24,121.82,121.83,70187.0,111.4824,111.5554,111.1721,111.1812,70187.0
2021-09-21 12:30:00,121.82,121.99,121.62,121.65,108982.0,111.1721,111.3272,110.9896,111.0169,108982.0
2021-09-21 13:00:00,121.64,121.71,121.27,121.37,61149.0,111.0078,111.0717,110.6702,110.7614,61149.0
2021-09-21 13:30:00,121.35,121.76,121.2,121.38,925551.0,110.7432,111.1173,110.6063,110.7705,925551.0
2021-09-21 14:00:00,121.42,121.59,121.24,121.25,127384.0,110.8071,110.9622,110.6428,110.6519,127384.0
2021-09-21 14:30:00,121.26,121.69,121.21,121.58,79591.0,110.661,111.0535,110.6154,110.9531,79591.0
2021-09-21 15:00:00,121.58,121.89,121.56,121.69,139648.0,110.9531,111.236,110.9348,111.0535,139648.0
2021-09-21 15:30:00,121.72,121.94,121.26,121.36,463248.0,111.0808,111.2816,110.661,110.7523,463248.0
2021-09-22 09:30:00,121.96,122.21,120.95,121.74,115959.0,111.2999,111.528,110.3781,111.0991,115959.0
2021-09-22 10:00:00,121.77,121.97,121.4,121.79,77767.0,111.1265,111.309,110.7888,111.1447,77767.0
2021-09-22 10:30:00,121.82,122.11,121.67,121.94,82649.0,111.1721,111.4367,111.0352,111.2816,82649.0
2021-09-22 11:00:00,121.96,122.21,121.78,122.09,95345.0,111.2999,111.528,111.1356,111.4185,95345.0
2021-09-22 11:30:00,122.06,122.56,122.0,122.49,85870.0,111.3911,111.8474,111.3364,111.7835,85870.0
2021-09-22 12:00:00,122.43,122.5,122.11,122.33,35952.0,111.7288,111.7927,111.4367,111.6375,35952.0
2021-09-22 12:30:00,122.3,122.55,122.25,122.46,77371.0,111.6101,111.8383,111.5645,111.7561,77371.0
2021-09-22 13:00:00,122.46,122.49,122.18,122.36,62981.0,111.7561,111.7835,111.5006,111.6649,62981.0
2021-09-22 13:30:00,122.36,122.39,121.96,122.19,73321.0,111.6649,111.6923,111.2999,111.5097,73321.0
2021-09-22 14:00:00,122.17,122.55,121.94,122.26,110034.0,111.4915,111.8383,111.2816,111.5736,110034.0
2021-09-22 14:30:00,122.27,122.38,121.67,121.8,118809.0,111.5828,111.6831,111.0352,111.1538,118809.0
2021-09-22 15:00:00,121.79,122.53,121.68,122.23,149934.0,111.1447,111.82,111.0443,111.5463,149934.0
2021-09-22 15:30:00,122.21,122.32,121.78,122.05,316779.0,111.528,111.6284,111.1356,111.382,316779.0
2021-09-23 09:30:00,122.59,123.57,122.39,122.94,196806.0,111.8748,112.7691,111.6923,112.1942,196806.0
2021-09-23 10:00:00,122.96,123.25,122.5,122.57,230993.0,112.2124,112.4771,111.7927,111.8565,230993.0
2021-09-23 10:30:00,122.58,123.28,122.51,123.0,215531.0,111.8657,112.5045,111.8018,112.2489,215531.0
2021-09-23 11:00:00,123.01,123.04,122.5,122.76,186937.0,112.2581,112.2855,111.7927,112.0299,186937.0
2021-09-23 11:30:00,122.73,123.06,122.51,122.55,232549.0,112.0025,112.3037,111.8018,111.8383,232549.0
2021-09-23 12:00:00,122.53,122.65,121.97,122.38,198287.0,111.82,111.9295,111.309,111.6831,198287.0
2021-09-23 12:30:00,122.39,122.58,122.33,122.39,118648.0,111.6923,111.8657,111.6375,111.6923,118648.0
2021-09-23 13:00:00,122.38,122.71,122.21,122.24,170274.0,111.6831,111.9843,111.528,111.5554,170274.0
2021-09-23 13:30:00,122.24,122.61,122.14,122.28,134836.0,111.5554,111.893,111.4641,111.5919,134836.0
2021-09-23 14:00:00,122.28,122.6,122.26,122.52,90906.0,111.5919,111.8839,111.5736,111.8109,90906.0
2021-09-23 14:30:00,122.5,122.68,122.44,122.63,101812.0,111.7927,111.9569,111.7379,111.9113,101812.0
2021-09-23 15:00:00,122.63,122.68,122.18,122.21,99577.0,111.9113,111.9569,111.5006,111.528,99577.0
2021-09-23 15:30:00,122.19,122.39,122.08,122.32,473149.0,111.5097,111.6923,111.4094,111.6284,473149.0
2021-09-24 09:30:00,122.06,123.19,122.06,122.8,80422.0,111.3911,112.4223,111.3911,112.0664,80422.0
2021-09-24 10:00:00,122.88,122.96,122.5,122.53,104250.0,112.1394,112.2124,111.7927,111.82,104250.0
2021-09-24 10:30:00,122.53,122.61,122.08,122.2,146951.0,111.82,111.893,111.4094,111.5189,146951.0
2021-09-24 11:00:00,122.2,122.58,122.09,122.23,91031.0,111.5189,111.8657,111.4185,111.5463,91031.0
2021-09-24 11:30:00,122.19,122.35,121.88,121.88,134069.0,111.5097,111.6558,111.2268,111.2268,134069.0
2021-09-24 12:00:00,121.9,122.06,121.7,121.78,98646.0,111.2451,111.3911,111.0626,111.1356,98646.0
2021-09-24 12:30:00,121.8,121.89,121.67,121.85,104678.0,111.1538,111.236,111.0352,111.1995,104678.0
2021-09-24 13:00:00,121.8,121.9,121.54,121.73,95928.0,111.1538,111.2451,110.9166,111.09,95928.0
2021-09-24 13:30:00,121.73,121.97,121.65,121.69,186758.0,111.09,111.309,111.0169,111.0535,186758.0
2021-09-24 14:00:00,121.71,121.91,121.69,121.83,81059.0,111.0717,111.2542,111.0535,111.1812,81059.0
2021-09-24 14:30:00,121.81,121.95,121.73,121.78,55417.0,111.163,111.2907,111.09,111.1356,55417.0
2021-09-24 15:00:00,121.77,121.85,121.63,121.83,66472.0,111.1265,111.1995,110.9987,111.1812,66472.0
2021-09-24 15:30:00,121.85,122.16,121.75,122.0,312946.0,111.1995,111.4824,111.1082,111.3364,312946.0
2021-09-27 09:30:00,121.9,123.39,121.77,123.21,100710.0,111.2451,112.6049,111.1265,112.4406,100710.0
2021-09-27 10:00:00,123.18,123.66,122.97,123.55,85554.0,112.4132,112.8513,112.2216,112.7509,85554.0
2021-09-27 10:30:00,123.58,123.83,123.11,123.28,75738.0,112.7783,113.0064,112.3493,112.5045,75738.0
2021-09-27 11:00:00,123.29,123.29,122.54,122.72,102832.0,112.5136,112.5136,111.8292,111.9934,102832.0
2021-09-27 11:30:00,122.73,122.9,122.62,122.72,56004.0,112.0025,112.1577,111.9022,111.9934,56004.0
2021-09-27 12:00:00,122.74,123.16,122.68,122.89,52762.0,112.0117,112.395,111.9569,112.1486,52762.0
2021-09-27 12:30:00,122.9,123.0,122.73,122.95,35509.0,112.1577,112.2489,112.0025,112.2033,35509.0
2021-09-27 13:00:00,122.94,123.41,122.86,123.41,73329.0,112.1942,112.6231,112.1212,112.6231,73329.0
2021-09-27 13:30:00,123.42,123.84,123.28,123.82,161805.0,112.6322,113.0155,112.5045,112.9973,161805.0
2021-09-27 14:00:00,123.82,124.33,123.54,124.24,107494.0,112.9973,113.4627,112.7418,113.3806,107494.0
2021-09-27 14:30:00,124.26,124.65,124.25,124.41,111182.0,113.3988,113.7547,113.3897,113.5357,111182.0
2021-09-27 15:00:00,124.42,124.67,124.34,124.44,140292.0,113.5448,113.773,113.4718,113.5631,140292.0
2021-09-27 15:30:00,124.45,124.5,124.19,124.32,538914.0,113.5722,113.6178,113.3349,113.4536,538914.0
2021-09-28 09:30:00,123.7,123.9,122.4,122.84,208691.0,112.8878,113.0703,111.7014,112.1029,208691.0
2021-09-28 10:00:00,122.82,123.07,122.29,122.7,125044.0,112.0847,112.3128,111.601,111.9752,125044.0
2021-09-28 10:30:00,122.67,122.91,122.32,122.48,76758.0,111.9478,112.1668,111.6284,111.7744,76758.0
2021-09-28 11:00:00,122.48,122.78,122.27,122.64,85105.0,111.7744,112.0482,111.5828,111.9204,85105.0
2021-09-28 11:30:00,122.66,122.67,122.3,122.35,83065.0,111.9387,111.9478,111.6101,111.6558,83065.0
2021-09-28 12:00:00,122.34,122.81,122.25,122.39,76411.0,111.6466,112.0756,111.5645,111.6923,76411.0
2021-09-28 12:30:00,122.35,122.39,122.04,122.23,69468.0,111.6558,111.6923,111.3729,111.5463,69468.0
2021-09-28 13:00:00,122.2,122.56,122.1,122.39,59449.0,111.5189,111.8474,111.4276,111.6923,59449.0
2021-09-28 13:30:00,122.37,122.44,121.99,122.01,66848.0,111.674,111.7379,111.3272,111.3455,66848.0
2021-09-28 14:00:00,122.05,122.56,121.79,122.56,94651.0,111.382,111.8474,111.1447,111.8474,94651.0
2021-09-28 14:30:00,122.54,122.54,122.19,122.34,130940.0,111.8292,111.8292,111.5097,111.6466,130940.0
2021-09-28 15:00:00,122.34,122.73,122.28,122.4,159448.0,111.6466,112.0025,111.5919,111.7014,159448.0
2021-09-28 15:30:00,122.37,122.6,122.01,122.24,301645.0,111.674,111.8839,111.3455,111.5554,301645.0
2021-09-29 09:30:00,122.25,122.64,121.62,122.06,136487.0,111.5645,111.9204,110.9896,111.3911,136487.0
2021-09-29 10:00:00,122.09,122.85,121.99,122.62,149780.0,111.4185,112.1121,111.3272,111.9022,149780.0
2021-09-29 10:30:00,122.63,122.97,122.32,122.73,216433.0,111.9113,112.2216,111.6284,112.0025,216433.0
2021-09-29 11:00:00,122.75,123.55,122.59,123.47,146468.0,112.0208,112.7509,111.8748,112.6779,146468.0
2021-09-29 11:30:00,123.46,123.57,123.01,123.5,148676.0,112.6687,112.7691,112.2581,112.7052,148676.0
2021-09-29 12:00:00,123.5,123.82,123.31,123.72,81645.0,112.7052,112.9973,112.5319,112.906,81645.0
2021-09-29 12:30:00,123.72,123.89,123.61,123.83,83886.0,112.906,113.0612,112.8056,113.0064,83886.0
2021-09-29 13:00:00,123.83,124.0,123.7,123.81,90723.0,113.0064,113.1615,112.8878,112.9882,90723.0
2021-09-29 13:30:00,123.82,123.82,123.53,123.65,90077.0,112.9973,112.9973,112.7326,112.8421,90077.0
2021-09-29 14:00:00,123.64,123.87,123.47,123.84,169169.0,112.833,113.0429,112.6779,113.0155,169169.0
2021-09-29 14:30:00,123.84,124.19,123.82,124.18,148949.0,113.0155,113.3349,112.9973,113.3258,148949.0
2021-09-29 15:00:00,124.18,124.19,123.83,123.94,129654.0,113.3258,113.3349,113.0064,113.1068,129654.0
2021-09-29 15:30:00,123.93,123.94,123.3,123.36,405053.0,113.0977,113.1068,112.5227,112.5775,405053.0
2021-09-30 09:30:00,124.19,124.37,122.84,122.94,164365.0,113.3349,113.4992,112.1029,112.1942,164365.0
2021-09-30 10:00:00,122.92,122.92,122.19,122.26,201139.0,112.1759,112.1759,111.5097,111.5736,201139.0
2021-09-30 10:30:00,122.25,122.33,121.46,121.76,94896.0,111.5645,111.6375,110.8436,111.1173,94896.0
2021-09-30 11:00:00,121.75,122.21,121.65,122.19,118792.0,111.1082,111.528,111.0169,111.5097,118792.0
2021-09-30 11:30:00,122.22,122.27,121.49,121.78,139378.0,111.5371,111.5828,110.8709,111.1356,139378.0
2021-09-30 12:00:00,121.78,121.8,121.04,121.34,132730.0,111.1356,111.1538,110.4603,110.734,132730.0
2021-09-30 12:30:00,121.3,121.67,121.25,121.54,86962.0,110.6975,111.0352,110.6519,110.9166,86962.0
2021-09-30 13:00:00,121.55,122.08,121.52,121.76,88228.0,110.9257,111.4094,110.8983,111.1173,88228.0
2021-09-30 13:30:00,121.75,122.02,121.55,121.99,131852.0,111.1082,111.3546,110.9257,111.3272,131852.0
2021-09-30 14:00:00,122.0,122.54,121.97,122.47,83270.0,111.3364,111.8292,111.309,111.7653,83270.0
2021-09-30 14:30:00,122.5,122.95,122.45,122.58,69642.0,111.7927,112.2033,111.747,111.8657,69642.0
2021-09-30 15:00:00,122.6,122.88,122.4,122.4,90831.0,111.8839,112.1394,111.7014,111.7014,90831.0
2021-09-30 15:30:00,122.43,122.65,121.6,121.6,425710.0,111.7288,111.9295,110.9713,110.9713,425710.0
2021-10-01 09:30:00,122.43,122.69,121.09,121.88,391343.0,111.7288,111.966,110.5059,111.2268,391343.0
2021-10-01 10:00:00,121.93,122.49,121.42,121.79,110703.0,111.2725,111.7835,110.8071,111.1447,110703.0
2021-10-01 10:30:00,121.79,122.41,121.76,122.21,89365.0,111.1447,111.7105,111.1173,111.528,89365.0
2021-10-01 11:00:00,122.2,122.64,122.09,122.37,77085.0,111.5189,111.9204,111.4185,111.674,77085.0
2021-10-01 11:30:00,122.43,122.95,122.37,122.88,70058.0,111.7288,112.2033,111.674,112.1394,70058.0
2021-10-01 12:00:00,122.94,123.21,122.74,123.21,45373.0,112.1942,112.4406,112.0117,112.4406,45373.0
2021-10-01 12:30:00,123.23,123.53,123.12,123.33,47903.0,112.4588,112.7326,112.3585,112.5501,47903.0
2021-10-01 13:00:00,123.3,123.79,123.21,123.56,69670.0,112.5227,112.9699,112.4406,112.76,69670.0
2021-10-01 13:30:00,123.59,123.73,123.47,123.67,156053.0,112.7874,112.9151,112.6779,112.8604,156053.0
2021-10-01 14:00:00,123.68,123.72,123.37,123.41,108353.0,112.8695,112.906,112.5866,112.6231,108353.0
2021-10-01 14:30:00,123.44,123.63,123.32,123.48,155419.0,112.6505,112.8239,112.541,112.687,155419.0
2021-10-01 15:00:00,123.5,123.89,123.41,123.55,161171.0,112.7052,113.0612,112.6231,112.7509,161171.0
2021-10-01 15:30:00,123.55,123.57,123.06,123.26,313220.0,112.7509,112.7691,112.3037,112.4862,313220.0
2021-10-04 09:30:00,123.22,123.96,122.85,122.99,167179.0,112.4497,113.125,112.1121,112.2398,167179.0
2021-10-04 10:00:00,122.97,122.99,121.27,121.41,111664.0,112.2216,112.2398,110.6702,110.7979,111664.0
2021-10-04 10:30:00,121.36,121.45,120.67,121.0,110842.0,110.7523,110.8344,110.1226,110.4238,110842.0
2021-10-04 11:00:00,120.98,121.12,120.62,120.87,129949.0,110.4055,110.5333,110.077,110.3051,129949.0
2021-10-04 11:30:00,120.89,121.56,120.6,121.36,148300.0,110.3234,110.9348,110.0587,110.7523,148300.0
2021-10-04 12:00:00,121.37,121.53,120.82,120.94,65277.0,110.7614,110.9074,110.2595,110.369,65277.0
2021-10-04 12:30:00,120.92,121.08,120.57,120.68,40935.0,110.3508,110.4968,110.0313,110.1317,40935.0
2021-10-04 13:00:00,120.66,120.97,120.49,120.56,72080.0,110.1135,110.3964,109.9583,110.0222,72080.0
2021-10-04 13:30:00,120.74,120.77,120.29,120.39,149938.0,110.1865,110.2139,109.7758,109.8671,149938.0
2021-10-04 14:00:00,120.35,120.7,120.28,120.55,160126.0,109.8306,110.15,109.7667,110.0131,160126.0
2021-10-04 14:30:00,120.6,120.83,120.38,120.78,153505.0,110.0587,110.2686,109.858,110.223,153505.0
2021-10-04 15:00:00,120.78,121.1,120.54,120.7,129469.0,110.223,110.515,110.004,110.15,129469.0
2021-10-04 15:30:00,120.7,121.28,120.56,121.02,348238.0,110.15,110.6793,110.0222,110.442,348238.0
2021-10-05 09:30:00,120.5,121.67,120.23,121.52,123386.0,109.9675,111.0352,109.7211,110.8983,123386.0
2021-10-05 10:00:00,121.53,122.52,121.49,122.51,103181.0,110.9074,111.8109,110.8709,111.8018,103181.0
2021-10-05 10:30:00,122.51,122.69,122.2,122.35,87258.0,111.8018,111.966,111.5189,111.6558,87258.0
2021-10-05 11:00:00,122.36,122.57,122.15,122.21,102303.0,111.6649,111.8565,111.4732,111.528,102303.0
2021-10-05 11:30:00,122.23,122.39,121.57,121.82,52084.0,111.5463,111.6923,110.9439,111.1721,52084.0
2021-10-05 12:00:00,121.77,121.8,120.91,120.91,57623.0,111.1265,111.1538,110.3416,110.3416,57623.0
2021-10-05 12:30:00,120.93,121.37,120.66,120.93,189259.0,110.3599,110.7614,110.1135,110.3599,189259.0
2021-10-05 13:00:00,120.97,121.19,120.71,121.12,55400.0,110.3964,110.5972,110.1591,110.5333,55400.0
2021-10-05 13:30:00,121.16,121.29,120.9,120.93,73627.0,110.5698,110.6884,110.3325,110.3599,73627.0
2021-10-05 14:00:00,120.91,121.15,120.74,120.88,92699.0,110.3416,110.5607,110.1865,110.3143,92699.0
2021-10-05 14:30:00,120.88,121.01,120.74,120.87,179564.0,110.3143,110.4329,110.1865,110.3051,179564.0
2021-10-05 15:00:00,120.87,120.99,120.25,120.59,182208.0,110.3051,110.4146,109.7393,110.0496,182208.0
2021-10-05 15:30:00,120.64,120.8,120.27,120.34,341410.0,110.0952,110.2412,109.7576,109.8215,341410.0
2021-10-06 09:30:00,119.17,119.72,118.56,118.88,136967.0,108.7537,109.2556,108.197,108.4891,136967.0
2021-10-06 10:00:00,118.83,120.0,118.28,119.83,139623.0,108.4434,109.5112,107.9415,109.356,139623.0
2021-10-06 10:30:00,119.86,120.18,119.66,119.83,117991.0,109.3834,109.6754,109.2009,109.356,117991.0
2021-10-06 11:00:00,119.84,120.23,119.64,119.64,121329.0,109.3652,109.7211,109.1826,109.1826,121329.0
2021-10-06 11:30:00,119.67,119.84,119.14,119.48,203557.0,109.21,109.3652,108.7263,109.0366,203557.0
2021-10-06 12:00:00,119.5,119.61,119.15,119.5,129517.0,109.0549,109.1553,108.7355,109.0549,129517.0
2021-10-06 12:30:00,119.47,119.61,119.24,119.55,42519.0,109.0275,109.1553,108.8176,109.1005,42519.0
2021-10-06 13:00:00,119.59,119.98,119.37,119.95,45538.0,109.137,109.4929,108.9362,109.4655,45538.0
2021-10-06 13:30:00,119.99,120.43,119.97,120.32,41686.0,109.502,109.9036,109.4838,109.8032,41686.0
2021-10-06 14:00:00,120.32,120.79,120.19,120.58,70202.0,109.8032,110.2321,109.6846,110.0405,70202.0
2021-10-06 14:30:00,120.55,120.85,120.43,120.48,64896.0,110.0131,110.2869,109.9036,109.9492,64896.0
2021-10-06 15:00:00,120.49,120.72,120.19,120.59,127098.0,109.9583,110.1682,109.6846,110.0496,127098.0
2021-10-06 15:30:00,120.58,121.19,120.45,121.11,286851.0,110.0405,110.5972,109.9218,110.5241,286851.0
2021-10-07 09:30:00,121.78,122.9,121.66,122.48,204950.0,111.1356,112.1577,111.0261,111.7744,204950.0
2021-10-07 10:00:00,122.59,122.93,122.56,122.58,129427.0,111.8748,112.1851,111.8474,111.8657,129427.0
2021-10-07 10:30:00,122.58,122.84,122.4,122.73,170275.0,111.8657,112.1029,111.7014,112.0025,170275.0
2021-10-07 11:00:00,122.72,122.79,122.23,122.23,107735.0,111.9934,112.0573,111.5463,111.5463,107735.0
2021-10-07 11:30:00,122.25,122.79,122.23,122.69,82861.0,111.5645,112.0573,111.5463,111.966,82861.0
2021-10-07 12:00:00,122.64,122.99,122.64,122.77,69473.0,111.9204,112.2398,111.9204,112.0391,69473.0
2021-10-07 12:30:00,122.77,122.79,122.26,122.32,71082.0,112.0391,112.0573,111.5736,111.6284,71082.0
2021-10-07 13:00:00,122.37,122.38,122.15,122.33,41007.0,111.674,111.6831,111.4732,111.6375,41007.0
2021-10-07 13:30:00,122.34,122.34,122.05,122.18,55822.0,111.6466,111.6466,111.382,111.5006,55822.0
2021-10-07 14:00:00,122.16,122.21,121.7,121.73,63569.0,111.4824,111.528,111.0626,111.09,63569.0
2021-10-07 14:30:00,121.72,121.76,121.36,121.36,68325.0,111.0808,111.1173,110.7523,110.7523,68325.0
2021-10-07 15:00:00,121.34,121.72,121.26,121.63,124573.0,110.734,111.0808,110.661,110.9987,124573.0
2021-10-07 15:30:00,121.62,121.7,121.11,121.3,243219.0,110.9896,111.0626,110.5241,110.6975,243219.0
2021-10-08 09:30:00,121.74,122.32,121.19,121.81,83494.0,111.0991,111.6284,110.5972,111.163,83494.0
2021-10-08 10:00:00,121.82,122.07,121.0,121.48,117253.0,111.1721,111.4002,110.4238,110.8618,117253.0
2021-10-08 10:30:00,121.58,122.07,121.58,121.98,32098.0,110.9531,111.4002,110.9531,111.3181,32098.0
2021-10-08 11:00:00,122.01,122.03,121.38,121.41,29320.0,111.3455,111.3637,110.7705,110.7979,29320.0
2021-10-08 11:30:00,121.45,121.55,121.23,121.33,26222.0,110.8344,110.9257,110.6337,110.7249,26222.0
2021-10-08 12:00:00,121.31,121.31,120.78,120.79,52295.0,110.7067,110.7067,110.223,110.2321,52295.0
2021-10-08 12:30:00,120.76,121.26,120.73,121.05,57361.0,110.2047,110.661,110.1774,110.4694,57361.0
2021-10-08 13:00:00,121.07,121.08,120.76,120.99,87820.0,110.4876,110.4968,110.2047,110.4146,87820.0
2021-10-08 13:30:00,120.97,121.03,120.56,120.76,80445.0,110.3964,110.4511,110.0222,110.2047,80445.0
2021-10-08 14:00:00,120.76,120.9,120.61,120.9,76093.0,110.2047,110.3325,110.0679,110.3325,76093.0
2021-10-08 14:30:00,120.89,120.91,120.57,120.65,51345.0,110.3234,110.3416,110.0313,110.1044,51345.0
2021-10-08 15:00:00,120.65,120.66,120.28,120.29,61918.0,110.1044,110.1135,109.7667,109.7758,61918.0
2021-10-08 15:30:00,120.3,120.35,119.95,120.04,276292.0,109.7849,109.8306,109.4655,109.5477,276292.0
2021-10-11 09:30:00,119.51,119.72,117.77,118.54,168334.0,109.064,109.2556,107.4761,108.1788,168334.0
2021-10-11 10:00:00,118.58,118.86,117.86,118.0,267621.0,108.2153,108.4708,107.5582,107.686,267621.0
2021-10-11 10:30:00,118.01,119.05,117.72,118.78,149302.0,107.6951,108.6442,107.4305,108.3978,149302.0
2021-10-11 11:00:00,118.8,119.34,118.56,118.78,131125.0,108.4161,108.9089,108.197,108.3978,131125.0
2021-10-11 11:30:00,118.76,118.81,118.47,118.68,153093.0,108.3796,108.4252,108.1149,108.3065,153093.0
2021-10-11 12:00:00,118.65,118.65,117.98,118.55,187333.0,108.2792,108.2792,107.6677,108.1879,187333.0
2021-10-11 12:30:00,118.53,118.53,118.1,118.19,87092.0,108.1697,108.1697,107.7772,107.8594,87092.0
2021-10-11 13:00:00,118.14,118.19,117.39,117.44,152016.0,107.8137,107.8594,107.1293,107.1749,152016.0
2021-10-11 13:30:00,117.42,117.47,116.91,116.93,129423.0,107.1567,107.2023,106.6913,106.7095,129423.0
2021-10-11 14:00:00,116.9,117.01,116.46,116.53,174594.0,106.6821,106.7825,106.2806,106.3445,174594.0
2021-10-11 14:30:00,116.53,116.6,116.22,116.27,160979.0,106.3445,106.4084,106.0616,106.1072,160979.0
2021-10-11 15:00:00,116.27,116.29,115.82,116.12,189979.0,106.1072,106.1255,105.6965,105.9703,189979.0
2021-10-11 15:30:00,116.11,116.19,115.77,115.87,673710.0,105.9612,106.0342,105.6509,105.7422,673710.0
2021-10-12 09:30:00,116.19,116.73,115.23,115.35,347932.0,106.0342,106.527,105.1581,105.2676,347932.0
2021-10-12 10:00:00,115.4,115.94,114.82,115.94,270726.0,105.3132,105.806,104.7839,105.806,270726.0
2021-10-12 10:30:00,115.92,117.22,115.84,116.85,308996.0,105.7878,106.9742,105.7148,106.6365,308996.0
2021-10-12 11:00:00,116.84,117.94,116.84,117.04,89229.0,106.6274,107.6312,106.6274,106.8099,89229.0
2021-10-12 11:30:00,117.08,117.2,116.75,117.0,63533.0,106.8464,106.9559,106.5452,106.7734,63533.0
2021-10-12 12:00:00,116.99,117.6,116.9,116.98,60099.0,106.7643,107.3209,106.6821,106.7551,60099.0
2021-10-12 12:30:00,117.01,117.05,116.54,116.71,92196.0,106.7825,106.819,106.3536,106.5087,92196.0
2021-10-12 13:00:00,116.69,116.77,116.49,116.71,45438.0,106.4905,106.5635,106.308,106.5087,45438.0
2021-10-12 13:30:00,116.71,116.74,116.37,116.37,39870.0,106.5087,106.5361,106.1985,106.1985,39870.0
2021-10-12 14:00:00,116.35,116.87,116.26,116.69,82449.0,106.1802,106.6548,106.0981,106.4905,82449.0
2021-10-12 14:30:00,116.71,116.77,116.57,116.69,61432.0,106.5087,106.5635,106.381,106.4905,61432.0
2021-10-12 15:00:00,116.67,116.71,116.28,116.34,115151.0,106.4722,106.5087,106.1163,106.1711,115151.0
2021-10-12 15:30:00,116.32,116.38,115.79,116.06,367751.0,106.1528,106.2076,105.6692,105.9156,367751.0
2021-10-13 09:30:00,116.2,116.81,115.37,115.6,108364.0,106.0433,106.6,105.2859,105.4958,108364.0
2021-10-13 10:00:00,115.64,115.88,115.0,115.17,234458.0,105.5323,105.7513,104.9482,105.1033,234458.0
2021-10-13 10:30:00,115.17,115.52,114.54,114.67,199897.0,105.1033,105.4228,104.5284,104.647,199897.0
2021-10-13 11:00:00,114.71,115.01,114.33,114.7,124002.0,104.6836,104.9573,104.3368,104.6744,124002.0
2021-10-13 11:30:00,114.75,115.49,114.66,115.43,96864.0,104.7201,105.3954,104.6379,105.3406,96864.0
2021-10-13 12:00:00,115.43,115.54,114.92,115.36,46381.0,105.3406,105.441,104.8752,105.2767,46381.0
2021-10-13 12:30:00,115.34,115.37,114.96,115.02,43835.0,105.2585,105.2859,104.9117,104.9665,43835.0
2021-10-13 13:00:00,115.06,116.04,114.96,115.98,82385.0,105.003,105.8973,104.9117,105.8425,82385.0
2021-10-13 13:30:00,115.97,116.43,115.97,116.36,41272.0,105.8334,106.2532,105.8334,106.1893,41272.0
2021-10-13 14:00:00,116.31,116.65,116.19,116.34,52025.0,106.1437,106.454,106.0342,106.1711,52025.0
2021-10-13 14:30:00,116.28,116.37,116.1,116.35,42218.0,106.1163,106.1985,105.9521,106.1802,42218.0
2021-10-13 15:00:00,116.34,116.44,116.08,116.2,82036.0,106.1711,106.2623,105.9338,106.0433,82036.0
2021-10-13 15:30:00,116.21,116.78,116.2,116.77,300828.0,106.0524,106.5726,106.0433,106.5635,300828.0
2021-10-14 09:30:00,117.99,119.11,117.6,119.05,114466.0,107.6769,108.699,107.3209,108.6442,114466.0
2021-10-14 10:00:00,119.11,119.8,118.67,118.67,95662.0,108.699,109.3287,108.2974,108.2974,95662.0
2021-10-14 10:30:00,118.73,119.88,118.66,119.86,184497.0,108.3522,109.4017,108.2883,109.3834,184497.0
2021-10-14 11:00:00,119.86,120.46,119.65,120.13,178818.0,109.3834,109.931,109.1918,109.6298,178818.0
2021-10-14 11:30:00,120.15,121.38,120.15,121.32,142391.0,109.6481,110.7705,109.6481,110.7158,142391.0
2021-10-14 12:00:00,121.35,121.45,120.47,121.05,244352.0,110.7432,110.8344,109.9401,110.4694,244352.0
2021-10-14 12:30:00,121.03,121.13,120.25,120.53,143715.0,110.4511,110.5424,109.7393,109.9948,143715.0
2021-10-14 13:00:00,120.55,120.64,120.2,120.27,61239.0,110.0131,110.0952,109.6937,109.7576,61239.0
2021-10-14 13:30:00,120.29,121.8,120.29,121.72,141940.0,109.7758,111.1538,109.7758,111.0808,141940.0
2021-10-14 14:00:00,121.69,121.72,121.38,121.53,104071.0,111.0535,111.0808,110.7705,110.9074,104071.0
2021-10-14 14:30:00,121.48,122.17,121.44,122.07,177746.0,110.8618,111.4915,110.8253,111.4002,177746.0
2021-10-14 15:00:00,122.07,122.27,121.62,122.25,257940.0,111.4002,111.5828,110.9896,111.5645,257940.0
2021-10-14 15:30:00,122.27,122.31,121.63,121.68,596523.0,111.5828,111.6193,110.9987,111.0443,596523.0
2021-10-15 09:30:00,122.43,124.62,122.28,124.08,280476.0,111.7288,113.7274,111.5919,113.2346,280476.0
2021-10-15 10:00:00,124.09,124.95,123.69,124.53,176982.0,113.2437,114.0285,112.8786,113.6452,176982.0
2021-10-15 10:30:00,124.51,124.74,123.76,123.98,160087.0,113.627,113.8369,112.9425,113.1433,160087.0
2021-10-15 11:00:00,123.98,124.07,123.56,123.7,121645.0,113.1433,113.2254,112.76,112.8878,121645.0
2021-10-15 11:30:00,123.69,124.28,123.56,124.18,146264.0,112.8786,113.4171,112.76,113.3258,146264.0
2021-10-15 12:00:00,124.19,124.64,124.02,124.21,103353.0,113.3349,113.7456,113.1798,113.3532,103353.0
2021-10-15 12:30:00,124.21,124.49,124.2,124.3,79657.0,113.3532,113.6087,113.3441,113.4353,79657.0
2021-10-15 13:00:00,124.3,124.35,123.98,124.17,79618.0,113.4353,113.481,113.1433,113.3167,79618.0
2021-10-15 13:30:00,124.17,124.46,124.1,124.44,101956.0,113.3167,113.5813,113.2528,113.5631,101956.0
2021-10-15 14:00:00,124.44,125.0,124.43,124.93,164165.0,113.5631,114.0741,113.554,114.0103,164165.0
2021-10-15 14:30:00,124.94,124.94,124.22,124.63,136077.0,114.0194,114.0194,113.3623,113.7365,136077.0
2021-10-15 15:00:00,124.61,124.88,124.49,124.83,148390.0,113.7182,113.9646,113.6087,113.919,148390.0
2021-10-15 15:30:00,124.82,125.11,124.65,124.85,640214.0,113.9099,114.1745,113.7547,113.9372,640214.0
2021-10-18 09:30:00,124.18,124.55,122.89,124.38,131730.0,113.3258,113.6635,112.1486,113.5083,131730.0
2021-10-18 10:00:00,124.3,124.58,123.48,123.53,94334.0,113.4353,113.6908,112.687,112.7326,94334.0
2021-10-18 10:30:00,123.5,123.88,123.07,123.17,78109.0,112.7052,113.052,112.3128,112.4041,78109.0
2021-10-18 11:00:00,123.17,124.19,122.62,123.96,125226.0,112.4041,113.3349,111.9022,113.125,125226.0
2021-10-18 11:30:00,123.98,124.36,123.89,124.22,104250.0,113.1433,113.4901,113.0612,113.3623,104250.0
2021-10-18 12:00:00,124.2,124.73,124.09,124.43,109460.0,113.3441,113.8277,113.2437,113.554,109460.0
2021-10-18 12:30:00,124.44,124.66,124.05,124.2,296403.0,113.5631,113.7639,113.2072,113.3441,296403.0
2021-10-18 13:00:00,124.17,124.59,124.04,124.12,121707.0,113.3167,113.7,113.198,113.2711,121707.0
2021-10-18 13:30:00,124.11,124.22,123.92,124.09,116248.0,113.2619,113.3623,113.0885,113.2437,116248.0
2021-10-18 14:00:00,124.08,124.22,123.93,124.21,83312.0,113.2346,113.3623,113.0977,113.3532,83312.0
2021-10-18 14:30:00,124.21,124.21,123.48,123.51,81199.0,113.3532,113.3532,112.687,112.7144,81199.0
2021-10-18 15:00:00,123.51,123.51,122.92,123.03,100257.0,112.7144,112.7144,112.1759,112.2763,100257.0
2021-10-18 15:30:00,123.0,123.11,122.44,122.99,368708.0,112.2489,112.3493,111.7379,112.2398,368708.0
2021-10-19 09:30:00,123.34,123.79,122.62,123.37,145170.0,112.5592,112.9699,111.9022,112.5866,145170.0
2021-10-19 10:00:00,123.44,124.45,123.31,124.28,77440.0,112.6505,113.5722,112.5319,113.4171,77440.0
2021-10-19 10:30:00,124.25,124.28,123.61,123.73,44420.0,113.3897,113.4171,112.8056,112.9151,44420.0
2021-10-19 11:00:00,123.78,124.54,123.78,124.27,43183.0,112.9608,113.6543,112.9608,113.4079,43183.0
2021-10-19 11:30:00,124.26,124.26,123.89,123.93,61148.0,113.3988,113.3988,113.0612,113.0977,61148.0
2021-10-19 12:00:00,123.91,123.96,123.63,123.73,52210.0,113.0794,113.125,112.8239,112.9151,52210.0
2021-10-19 12:30:00,123.75,123.96,123.66,123.95,33590.0,112.9334,113.125,112.8513,113.1159,33590.0
2021-10-19 13:00:00,123.93,124.28,123.75,123.88,71012.0,113.0977,113.4171,112.9334,113.052,71012.0
2021-10-19 13:30:00,123.88,123.88,123.53,123.64,33398.0,113.052,113.052,112.7326,112.833,33398.0
2021-10-19 14:00:00,123.64,123.8,123.59,123.65,49516.0,112.833,112.979,112.7874,112.8421,49516.0
2021-10-19 14:30:00,123.66,124.1,123.52,124.1,103086.0,112.8513,113.2528,112.7235,113.2528,103086.0
2021-10-19 15:00:00,124.09,124.32,123.88,124.03,188010.0,113.2437,113.4536,113.052,113.1889,188010.0
2021-10-19 15:30:00,124.01,124.09,123.77,124.08,147560.0,113.1707,113.2437,112.9516,113.2346,147560.0
2021-10-20 09:30:00,124.6,124.65,123.82,124.34,116622.0,113.7091,113.7547,112.9973,113.4718,116622.0
2021-10-20 10:00:00,124.29,124.58,124.04,124.29,88969.0,113.4262,113.6908,113.198,113.4262,88969.0
2021-10-20 10:30:00,124.26,124.38,124.09,124.29,66302.0,113.3988,113.5083,113.2437,113.4262,66302.0
2021-10-20 11:00:00,124.31,124.99,124.0,124.55,1399176.0,113.4444,114.065,113.1615,113.6635,1399176.0
2021-10-20 11:30:00,124.54,125.53,124.39,125.3,85347.0,113.6543,114.5578,113.5175,114.3479,85347.0
2021-10-20 12:00:00,125.27,125.84,125.17,125.6,192489.0,114.3205,114.8407,114.2293,114.6217,192489.0
2021-10-20 12:30:00,125.59,126.2,125.58,125.95,159517.0,114.6126,115.1692,114.6034,114.9411,159517.0
2021-10-20 13:00:00,125.96,126.01,125.54,125.75,138065.0,114.9502,114.9959,114.5669,114.7586,138065.0
2021-10-20 13:30:00,125.77,126.06,125.63,125.69,78151.0,114.7768,115.0415,114.6491,114.7038,78151.0
2021-10-20 14:00:00,125.71,125.74,125.39,125.51,96676.0,114.7221,114.7495,114.43,114.5396,96676.0
2021-10-20 14:30:00,125.51,125.75,125.43,125.72,81994.0,114.5396,114.7586,114.4666,114.7312,81994.0
2021-10-20 15:00:00,125.73,125.74,124.94,124.98,128083.0,114.7403,114.7495,114.0194,114.0559,128083.0
2021-10-20 15:30:00,124.97,124.97,124.49,124.65,375133.0,114.0468,114.0468,113.6087,113.7547,375133.0
2021-10-21 09:30:00,123.48,124.4,122.9,123.4,147635.0,112.687,113.5266,112.1577,112.614,147635.0
2021-10-21 10:00:00,123.32,124.28,123.24,124.11,105476.0,112.541,113.4171,112.468,113.2619,105476.0
2021-10-21 10:30:00,124.16,124.35,123.95,123.96,63730.0,113.3076,113.481,113.1159,113.125,63730.0
2021-10-21 11:00:00,124.01,124.26,123.72,123.89,88879.0,113.1707,113.3988,112.906,113.0612,88879.0
2021-10-21 11:30:00,123.9,124.11,123.75,123.93,41967.0,113.0703,113.2619,112.9334,113.0977,41967.0
2021-10-21 12:00:00,123.98,124.13,123.82,123.94,59392.0,113.1433,113.2802,112.9973,113.1068,59392.0
2021-10-21 12:30:00,123.96,124.02,123.73,123.87,35590.0,113.125,113.1798,112.9151,113.0429,35590.0
2021-10-21 13:00:00,123.88,123.99,123.73,123.99,38703.0,113.052,113.1524,112.9151,113.1524,38703.0
2021-10-21 13:30:00,123.97,124.28,123.93,124.07,104115.0,113.1342,113.4171,113.0977,113.2254,104115.0
2021-10-21 14:00:00,124.05,124.14,123.8,123.85,101930.0,113.2072,113.2893,112.979,113.0247,101930.0
2021-10-21 14:30:00,123.84,124.21,123.8,124.2,93274.0,113.0155,113.3532,112.979,113.3441,93274.0
2021-10-21 15:00:00,124.21,124.26,124.01,124.01,119147.0,113.3532,113.3988,113.1707,113.1707,119147.0
2021-10-21 15:30:00,124.01,124.53,123.85,124.44,299165.0,113.1707,113.6452,113.0247,113.5631,299165.0
2021-10-22 09:30:00,123.91,125.49,123.85,125.29,79246.0,113.0794,114.5213,113.0247,114.3388,79246.0
2021-10-22 10:00:00,125.38,126.04,125.18,125.78,106696.0,114.4209,115.0232,114.2384,114.786,106696.0
2021-10-22 10:30:00,125.7,125.7,124.85,124.94,89291.0,114.713,114.713,113.9372,114.0194,89291.0
2021-10-22 11:00:00,124.89,124.94,124.35,124.49,52979.0,113.9738,114.0194,113.481,113.6087,52979.0
2021-10-22 11:30:00,124.44,124.67,124.3,124.57,79157.0,113.5631,113.773,113.4353,113.6817,79157.0
2021-10-22 12:00:00,124.51,125.0,124.46,124.96,23980.0,113.627,114.0741,113.5813,114.0376,23980.0
2021-10-22 12:30:00,124.99,125.19,124.93,124.96,40514.0,114.065,114.2475,114.0103,114.0376,40514.0
2021-10-22 13:00:00,124.98,125.66,124.95,125.5,69473.0,114.0559,114.6764,114.0285,114.5304,69473.0
2021-10-22 13:30:00,125.5,125.61,125.25,125.5,89357.0,114.5304,114.6308,114.3023,114.5304,89357.0
2021-10-22 14:00:00,125.48,125.53,125.13,125.35,47409.0,114.5122,114.5578,114.1928,114.3935,47409.0
2021-10-22 14:30:00,125.37,125.68,125.19,125.21,125855.0,114.4118,114.6947,114.2475,114.2658,125855.0
2021-10-22 15:00:00,125.19,125.21,124.68,124.81,120162.0,114.2475,114.2658,113.7821,113.9007,120162.0
2021-10-22 15:30:00,124.82,125.2,124.76,125.05,229393.0,113.9099,114.2567,113.8551,114.1198,229393.0
2021-10-25 09:30:00,125.67,125.77,124.66,125.01,83822.0,114.6856,114.7768,113.7639,114.0833,83822.0
2021-10-25 10:00:00,125.0,125.18,124.4,124.42,38290.0,114.0741,114.2384,113.5266,113.5448,38290.0
2021-10-25 10:30:00,124.4,124.58,124.13,124.19,76527.0,113.5266,113.6908,113.2802,113.3349,76527.0
2021-10-25 11:00:00,124.19,125.05,124.16,124.77,66655.0,113.3349,114.1198,113.3076,113.8642,66655.0
2021-10-25 11:30:00,124.75,124.75,124.11,124.14,87143.0,113.846,113.846,113.2619,113.2893,87143.0
2021-10-25 12:00:00,124.13,124.15,123.5,123.53,76849.0,113.2802,113.2984,112.7052,112.7326,76849.0
2021-10-25 12:30:00,123.52,123.54,122.77,122.77,119274.0,112.7235,112.7418,112.0391,112.0391,119274.0
2021-10-25 13:00:00,122.75,123.05,122.04,122.27,271772.0,112.0208,112.2946,111.3729,111.5828,271772.0
2021-10-25 13:30:00,122.28,123.48,122.25,123.25,171107.0,111.5919,112.687,111.5645,112.4771,171107.0
2021-10-25 14:00:00,123.3,123.33,122.92,123.21,76315.0,112.5227,112.5501,112.1759,112.4406,76315.0
2021-10-25 14:30:00,123.21,123.46,123.12,123.14,126500.0,112.4406,112.6687,112.3585,112.3767,126500.0
2021-10-25 15:00:00,123.14,123.45,122.85,122.86,127979.0,112.3767,112.6596,112.1121,112.1212,127979.0
2021-10-25 15:30:00,122.88,122.97,122.36,122.46,418727.0,112.1394,112.2216,111.6649,111.7561,418727.0
2021-10-26 09:30:00,123.15,124.19,122.61,123.8,261975.0,112.3858,113.3349,111.893,112.979,261975.0
2021-10-26 10:00:00,123.84,123.88,122.23,122.75,369226.0,113.0155,113.052,111.5463,112.0208,369226.0
2021-10-26 10:30:00,122.71,123.04,122.42,122.53,290726.0,111.9843,112.2855,111.7196,111.82,290726.0
2021-10-26 11:00:00,122.5,123.29,122.49,123.15,258211.0,111.7927,112.5136,111.7835,112.3858,258211.0
2021-10-26 11:30:00,123.12,123.42,122.94,123.28,254442.0,112.3585,112.6322,112.1942,112.5045,254442.0
2021-10-26 12:00:00,123.25,123.3,122.55,122.71,94512.0,112.4771,112.5227,111.8383,111.9843,94512.0
2021-10-26 12:30:00,122.7,123.19,122.34,122.53,95698.0,111.9752,112.4223,111.6466,111.82,95698.0
2021-10-26 13:00:00,122.52,122.55,122.02,122.19,67965.0,111.8109,111.8383,111.3546,111.5097,67965.0
2021-10-26 13:30:00,122.23,122.42,121.65,121.88,101488.0,111.5463,111.7196,111.0169,111.2268,101488.0
2021-10-26 14:00:00,121.86,122.56,121.86,122.25,112611.0,111.2086,111.8474,111.2086,111.5645,112611.0
2021-10-26 14:30:00,122.27,122.51,122.22,122.38,107976.0,111.5828,111.8018,111.5371,111.6831,107976.0
2021-10-26 15:00:00,122.39,122.65,122.33,122.41,210294.0,111.6923,111.9295,111.6375,111.7105,210294.0
2021-10-26 15:30:00,122.4,122.56,122.13,122.4,414785.0,111.7014,111.8474,111.455,111.7014,414785.0
2021-10-27 09:30:00,121.55,122.06,117.08,117.25,596640.0,110.9257,111.3911,106.8464,107.0015,596640.0
2021-10-27 10:00:00,117.2,117.22,116.06,116.78,458218.0,106.9559,106.9742,105.9156,106.5726,458218.0
2021-10-27 10:30:00,116.77,116.92,115.18,115.67,393589.0,106.5635,106.7004,105.1125,105.5596,393589.0
2021-10-27 11:00:00,115.69,116.24,114.45,114.84,366287.0,105.5779,106.0798,104.4463,104.8022,366287.0
2021-10-27 11:30:00,114.81,115.28,114.22,115.24,258096.0,104.7748,105.2037,104.2364,105.1672,258096.0
2021-10-27 12:00:00,115.28,115.9,114.35,115.01,639959.0,105.2037,105.7695,104.355,104.9573,639959.0
2021-10-27 12:30:00,114.92,115.34,114.55,115.06,334375.0,104.8752,105.2585,104.5375,105.003,334375.0
2021-10-27 13:00:00,115.06,115.23,114.41,114.81,654308.0,105.003,105.1581,104.4098,104.7748,654308.0
2021-10-27 13:30:00,114.81,115.05,113.34,113.88,488497.0,104.7748,104.9938,103.4333,103.9261,488497.0
2021-10-27 14:00:00,113.88,115.87,113.51,115.41,590442.0,103.9261,105.7422,103.5884,105.3224,590442.0
2021-10-27 14:30:00,115.37,115.53,114.79,115.02,310132.0,105.2859,105.4319,104.7566,104.9665,310132.0
2021-10-27 15:00:00,115.03,115.03,114.23,114.52,369042.0,104.9756,104.9756,104.2455,104.5102,369042.0
2021-10-27 15:30:00,114.49,114.54,114.03,114.2,1097581.0,104.4828,104.5284,104.063,104.2181,1097581.0
2021-10-28 09:30:00,115.1,115.1,112.56,113.39,443067.0,105.0395,105.0395,102.7215,103.4789,443067.0
2021-10-28 10:00:00,113.41,113.84,112.07,112.12,251835.0,103.4972,103.8896,102.2743,102.3199,251835.0
2021-10-28 10:30:00,112.16,112.9,111.92,112.85,277056.0,102.3564,103.0318,102.1374,102.9861,277056.0
2021-10-28 11:00:00,112.86,113.12,112.54,112.97,338255.0,102.9953,103.2325,102.7032,103.0956,338255.0
2021-10-28 11:30:00,112.95,113.0,111.67,112.17,431808.0,103.0774,103.123,101.9093,102.3656,431808.0
2021-10-28 12:00:00,112.2,112.61,111.77,111.83,215178.0,102.3929,102.7671,102.0005,102.0553,215178.0
2021-10-28 12:30:00,111.85,112.18,111.73,111.93,366089.0,102.0735,102.3747,101.964,102.1465,366089.0
2021-10-28 13:00:00,111.93,112.09,111.43,111.56,217271.0,102.1465,102.2926,101.6902,101.8089,217271.0
2021-10-28 13:30:00,111.53,112.19,111.46,112.06,348361.0,101.7815,102.3838,101.7176,102.2652,348361.0
2021-10-28 14:00:00,112.03,113.17,111.96,112.7,286489.0,102.2378,103.2782,102.1739,102.8492,286489.0
2021-10-28 14:30:00,112.68,112.88,112.38,112.42,345864.0,102.831,103.0135,102.5572,102.5937,345864.0
2021-10-28 15:00:00,112.42,112.48,111.84,111.92,468683.0,102.5937,102.6485,102.0644,102.1374,468683.0
2021-10-28 15:30:00,111.94,112.24,111.5,111.9,1202320.0,102.1557,102.4294,101.7541,102.1192,1202320.0
2021-10-29 09:30:00,111.87,113.09,111.69,112.2,313228.0,102.0918,103.2052,101.9275,102.3929,313228.0
2021-10-29 10:00:00,112.2,112.46,112.01,112.21,220510.0,102.3929,102.6302,102.2196,102.4021,220510.0
2021-10-29 10:30:00,112.2,112.2,110.92,111.07,251151.0,102.3929,102.3929,101.2248,101.3617,251151.0
2021-10-29 11:00:00,111.08,111.27,110.87,110.98,378726.0,101.3708,101.5442,101.1792,101.2796,378726.0
2021-10-29 11:30:00,110.98,111.22,110.8,110.95,243365.0,101.2796,101.4986,101.1153,101.2522,243365.0
2021-10-29 12:00:00,110.98,111.52,110.71,111.31,249268.0,101.2796,101.7724,101.0332,101.5807,249268.0
2021-10-29 12:30:00,111.32,111.58,111.17,111.28,116765.0,101.5899,101.8271,101.453,101.5534,116765.0
2021-10-29 13:00:00,111.3,111.85,111.26,111.45,115423.0,101.5716,102.0735,101.5351,101.7085,115423.0
2021-10-29 13:30:00,111.45,111.46,111.12,111.44,163235.0,101.7085,101.7176,101.4073,101.6994,163235.0
2021-10-29 14:00:00,111.45,111.77,111.07,111.28,150733.0,101.7085,102.0005,101.3617,101.5534,150733.0
2021-10-29 14:30:00,111.29,111.68,111.21,111.47,141703.0,101.5625,101.9184,101.4895,101.7268,141703.0
2021-10-29 15:00:00,111.46,111.48,110.29,110.36,159070.0,101.7176,101.7359,100.6499,100.7138,159070.0
2021-10-29 15:30:00,110.36,110.83,110.33,110.73,633805.0,100.7138,101.1427,100.6864,101.0514,633805.0
2021-11-01 09:30:00,110.77,114.54,110.51,113.87,391858.0,101.0879,104.5284,100.8507,103.917,391858.0
2021-11-01 10:00:00,113.9,114.61,113.69,114.15,293136.0,103.9444,104.5923,103.7527,104.1725,293136.0
2021-11-01 10:30:00,114.17,114.46,113.48,113.78,152832.0,104.1908,104.4554,103.5611,103.8348,152832.0
2021-11-01 11:00:00,113.78,114.03,113.27,113.47,181392.0,103.8348,104.063,103.3694,103.5519,181392.0
2021-11-01 11:30:00,113.48,113.63,113.2,113.31,166610.0,103.5611,103.698,103.3055,103.4059,166610.0
2021-11-01 12:00:00,113.31,113.46,112.99,113.11,174758.0,103.4059,103.5428,103.1139,103.2234,174758.0
2021-11-01 12:30:00,113.11,114.27,113.01,114.27,130565.0,103.2234,104.282,103.1321,104.282,130565.0
2021-11-01 13:00:00,114.26,114.43,113.63,113.72,80293.0,104.2729,104.428,103.698,103.7801,80293.0
2021-11-01 13:30:00,113.72,114.02,113.32,113.38,81468.0,103.7801,104.0539,103.415,103.4698,81468.0
2021-11-01 14:00:00,113.37,113.75,113.26,113.65,202401.0,103.4607,103.8075,103.3603,103.7162,202401.0
2021-11-01 14:30:00,113.65,113.92,113.6,113.79,127086.0,103.7162,103.9626,103.6706,103.844,127086.0
2021-11-01 15:00:00,113.81,114.12,113.73,113.96,190306.0,103.8622,104.1451,103.7892,103.9991,190306.0
2021-11-01 15:30:00,113.98,114.22,113.81,114.0,515687.0,104.0174,104.2364,103.8622,104.0356,515687.0
2021-11-02 09:30:00,111.99,112.71,108.22,108.3,516502.0,102.2013,102.8584,98.7608,98.8338,516502.0
2021-11-02 10:00:00,108.31,108.45,106.03,106.07,661790.0,98.843,98.9707,96.7622,96.7987,661790.0
2021-11-02 10:30:00,106.1,107.69,104.29,107.69,886610.0,96.8261,98.2771,95.1743,98.2771,886610.0
2021-11-02 11:00:00,107.7,108.9,107.65,108.76,908183.0,98.2863,99.3814,98.2406,99.2536,908183.0
2021-11-02 11:30:00,108.72,108.86,107.18,107.62,462362.0,99.2171,99.3449,97.8117,98.2133,462362.0
2021-11-02 12:00:00,107.62,108.19,107.15,108.08,235835.0,98.2133,98.7334,97.7843,98.6331,235835.0
2021-11-02 12:30:00,108.05,108.21,107.79,108.04,204212.0,98.6057,98.7517,98.3684,98.5966,204212.0
2021-11-02 13:00:00,108.04,108.2,107.64,107.79,167879.0,98.5966,98.7426,98.2315,98.3684,167879.0
2021-11-02 13:30:00,107.79,107.93,107.46,107.82,231414.0,98.3684,98.4962,98.0673,98.3958,231414.0
2021-11-02 14:00:00,107.82,108.4,107.61,108.34,324263.0,98.3958,98.9251,98.2041,98.8703,324263.0
2021-11-02 14:30:00,108.34,109.18,108.17,108.79,393276.0,98.8703,99.6369,98.7152,99.281,393276.0
2021-11-02 15:00:00,108.79,109.87,108.78,109.71,466198.0,99.281,100.2666,99.2719,100.1206,466198.0
2021-11-02 15:30:00,109.69,109.76,109.1,109.18,814552.0,100.1023,100.1662,99.5639,99.6369,814552.0
2021-11-03 09:30:00,109.17,110.2,108.4,108.66,377172.0,99.6278,100.5678,98.9251,99.1624,377172.0
2021-11-03 10:00:00,108.67,109.2,107.94,109.03,301942.0,99.1715,99.6552,98.5053,99.5,301942.0
2021-11-03 10:30:00,109.04,109.5,108.76,108.96,248985.0,99.5092,99.9289,99.2536,99.4361,248985.0
2021-11-03 11:00:00,108.97,109.66,108.93,109.58,366758.0,99.4453,100.075,99.4088,100.002,366758.0
2021-11-03 11:30:00,109.59,109.73,109.33,109.52,225292.0,100.0111,100.1388,99.7738,99.9472,225292.0
2021-11-03 12:00:00,109.52,110.18,109.3,109.93,194115.0,99.9472,100.5495,99.7464,100.3214,194115.0
2021-11-03 12:30:00,109.91,110.19,109.64,109.95,201001.0,100.3031,100.5586,100.0567,100.3396,201001.0
2021-11-03 13:00:00,109.92,110.11,109.69,110.08,165344.0,100.3122,100.4856,100.1023,100.4582,165344.0
2021-11-03 13:30:00,110.08,110.59,109.85,110.59,243527.0,100.4582,100.9237,100.2484,100.9237,243527.0
2021-11-03 14:00:00,110.55,110.55,109.75,110.0,326175.0,100.8872,100.8872,100.1571,100.3852,326175.0
2021-11-03 14:30:00,110.01,111.05,109.97,111.01,283780.0,100.3944,101.3435,100.3579,101.307,283780.0
2021-11-03 15:00:00,111.02,111.21,110.75,111.04,396474.0,101.3161,101.4895,101.0697,101.3343,396474.0
2021-11-03 15:30:00,111.06,111.19,110.67,110.97,546142.0,101.3526,101.4712,100.9967,101.2705,546142.0
2021-11-04 09:30:00,107.91,119.7,107.45,115.39,2351779.0,98.4779,109.2374,98.0581,105.3041,2351779.0
2021-11-04 10:00:00,115.53,116.46,114.0,114.48,979048.0,105.4319,106.2806,104.0356,104.4737,979048.0
2021-11-04 10:30:00,114.57,115.63,114.46,114.55,617666.0,104.5558,105.5231,104.4554,104.5375,617666.0
2021-11-04 11:00:00,114.5,114.64,113.03,113.04,469103.0,104.4919,104.6197,103.1504,103.1595,469103.0
2021-11-04 11:30:00,113.07,113.1,111.84,111.98,404367.0,103.1869,103.2143,102.0644,102.1922,404367.0
2021-11-04 12:00:00,111.91,112.28,111.38,112.23,387485.0,102.1283,102.466,101.6446,102.4203,387485.0
2021-11-04 12:30:00,112.2,112.52,111.47,112.16,561703.0,102.3929,102.685,101.7268,102.3564,561703.0
2021-11-04 13:00:00,112.13,112.5,111.55,111.84,279940.0,102.3291,102.6667,101.7998,102.0644,279940.0
2021-11-04 13:30:00,111.84,112.52,111.17,112.5,485845.0,102.0644,102.685,101.453,102.6667,485845.0
2021-11-04 14:00:00,112.5,112.54,111.6,112.05,236316.0,102.6667,102.7032,101.8454,102.2561,236316.0
2021-11-04 14:30:00,111.99,112.22,111.69,111.91,191469.0,102.2013,102.4112,101.9275,102.1283,191469.0
2021-11-04 15:00:00,111.93,112.02,111.33,111.53,488102.0,102.1465,102.2287,101.599,101.7815,488102.0
2021-11-04 15:30:00,111.54,112.19,111.32,111.8,1263833.0,101.7906,102.3838,101.5899,102.0279,1263833.0
2021-11-05 09:30:00,113.42,116.08,113.0,115.61,382098.0,103.5063,105.9338,103.123,105.5049,382098.0
2021-11-05 10:00:00,115.55,116.05,112.21,112.82,315053.0,105.4501,105.9064,102.4021,102.9588,315053.0
2021-11-05 10:30:00,112.82,113.56,112.31,113.47,315955.0,102.9588,103.6341,102.4933,103.5519,315955.0
2021-11-05 11:00:00,113.47,114.0,112.53,112.81,207975.0,103.5519,104.0356,102.6941,102.9496,207975.0
2021-11-05 11:30:00,112.86,114.06,112.83,113.82,223353.0,102.9953,104.0904,102.9679,103.8713,223353.0
2021-11-05 12:00:00,113.81,114.57,113.67,114.32,205295.0,103.8622,104.5558,103.7345,104.3276,205295.0
2021-11-05 12:30:00,114.27,114.56,114.0,114.03,151046.0,104.282,104.5467,104.0356,104.063,151046.0
2021-11-05 13:00:00,114.03,114.05,113.28,113.61,101202.0,104.063,104.0812,103.3785,103.6797,101202.0
2021-11-05 13:30:00,113.58,113.72,112.83,113.45,213608.0,103.6523,103.7801,102.9679,103.5337,213608.0
2021-11-05 14:00:00,113.42,113.75,113.33,113.75,91367.0,103.5063,103.8075,103.4242,103.8075,91367.0
2021-11-05 14:30:00,113.72,114.0,113.59,113.83,128326.0,103.7801,104.0356,103.6614,103.8805,128326.0
2021-11-05 15:00:00,113.85,113.95,113.47,113.51,170743.0,103.8987,103.99,103.5519,103.5884,170743.0
2021-11-05 15:30:00,113.5,113.74,113.04,113.74,518873.0,103.5793,103.7983,103.1595,103.7983,518873.0
2021-11-08 09:30:00,114.01,115.21,113.97,114.45,296188.0,104.0447,105.1398,104.0082,104.4463,296188.0
2021-11-08 10:00:00,114.5,115.89,114.5,115.31,208253.0,104.4919,105.7604,104.4919,105.2311,208253.0
2021-11-08 10:30:00,115.31,115.65,114.65,114.95,274119.0,105.2311,105.5414,104.6288,104.9026,274119.0
2021-11-08 11:00:00,114.94,115.15,114.63,115.13,236076.0,104.8934,105.0851,104.6105,105.0668,236076.0
2021-11-08 11:30:00,115.09,115.44,114.6,114.67,351680.0,105.0303,105.3497,104.5832,104.647,351680.0
2021-11-08 12:00:00,114.61,114.63,114.09,114.32,222116.0,104.5923,104.6105,104.1177,104.3276,222116.0
2021-11-08 12:30:00,114.32,114.61,114.25,114.43,103150.0,104.3276,104.5923,104.2638,104.428,103150.0
2021-11-08 13:00:00,114.42,114.51,114.24,114.36,85625.0,104.4189,104.501,104.2546,104.3641,85625.0
2021-11-08 13:30:00,114.37,114.82,114.3,114.67,143652.0,104.3733,104.7839,104.3094,104.647,143652.0
2021-11-08 14:00:00,114.67,115.09,114.49,114.63,270787.0,104.647,105.0303,104.4828,104.6105,270787.0
2021-11-08 14:30:00,114.63,114.83,113.95,114.16,133472.0,104.6105,104.7931,103.99,104.1816,133472.0
2021-11-08 15:00:00,114.19,114.62,114.09,114.61,242326.0,104.209,104.6014,104.1177,104.5923,242326.0
2021-11-08 15:30:00,114.62,114.97,114.26,114.75,554129.0,104.6014,104.9208,104.2729,104.7201,554129.0
2021-11-09 09:30:00,114.77,117.23,114.62,114.7,314450.0,104.7383,106.9833,104.6014,104.6744,314450.0
2021-11-09 10:00:00,114.77,115.03,114.1,114.55,231323.0,104.7383,104.9756,104.1269,104.5375,231323.0
2021-11-09 10:30:00,114.53,115.35,114.46,115.22,195164.0,104.5193,105.2676,104.4554,105.149,195164.0
2021-11-09 11:00:00,115.23,115.34,114.64,114.99,82742.0,105.1581,105.2585,104.6197,104.9391,82742.0
2021-11-09 11:30:00,115.04,115.54,114.83,115.13,84045.0,104.9847,105.441,104.7931,105.0668,84045.0
2021-11-09 12:00:00,115.16,115.35,114.8,114.93,68658.0,105.0942,105.2676,104.7657,104.8843,68658.0
2021-11-09 12:30:00,114.97,115.09,114.4,114.57,268215.0,104.9208,105.0303,104.4006,104.5558,268215.0
2021-11-09 13:00:00,114.56,115.01,114.55,114.82,168437.0,104.5467,104.9573,104.5375,104.7839,168437.0
2021-11-09 13:30:00,114.78,115.14,114.67,115.08,111023.0,104.7474,105.076,104.647,105.0212,111023.0
2021-11-09 14:00:00,115.06,115.44,114.79,115.27,254692.0,105.003,105.3497,104.7566,105.1946,254692.0
2021-11-09 14:30:00,115.28,115.38,115.09,115.33,158057.0,105.2037,105.295,105.0303,105.2494,158057.0
2021-11-09 15:00:00,115.3,115.41,115.02,115.05,238778.0,105.222,105.3224,104.9665,104.9938,238778.0
2021-11-09 15:30:00,115.05,115.53,114.94,115.47,545597.0,104.9938,105.4319,104.8934,105.3771,545597.0
2021-11-10 09:30:00,115.6,117.96,114.68,117.81,174362.0,105.4958,107.6495,104.6562,107.5126,174362.0
2021-11-10 10:00:00,117.83,117.94,117.31,117.42,282465.0,107.5308,107.6312,107.0563,107.1567,282465.0
2021-11-10 10:30:00,117.42,117.58,116.83,117.55,358824.0,107.1567,107.3027,106.6183,107.2753,358824.0
2021-11-10 11:00:00,117.57,118.18,117.52,117.85,386957.0,107.2936,107.8503,107.2479,107.5491,386957.0
2021-11-10 11:30:00,117.89,118.67,117.57,118.38,195196.0,107.5856,108.2974,107.2936,108.0328,195196.0
2021-11-10 12:00:00,118.41,118.62,118.18,118.2,139058.0,108.0601,108.2518,107.8503,107.8685,139058.0
2021-11-10 12:30:00,118.2,118.63,118.16,118.29,169982.0,107.8685,108.2609,107.832,107.9506,169982.0
2021-11-10 13:00:00,118.32,118.57,118.26,118.46,146803.0,107.978,108.2062,107.9233,108.1058,146803.0
2021-11-10 13:30:00,118.49,118.92,118.28,118.56,215496.0,108.1332,108.5256,107.9415,108.197,215496.0
2021-11-10 14:00:00,118.55,119.27,118.34,118.51,398219.0,108.1879,108.845,107.9963,108.1514,398219.0
2021-11-10 14:30:00,118.51,118.51,118.01,118.14,263122.0,108.1514,108.1514,107.6951,107.8137,263122.0
2021-11-10 15:00:00,118.17,118.73,118.03,118.06,533843.0,107.8411,108.3522,107.7134,107.7407,533843.0
2021-11-10 15:30:00,118.06,118.45,117.87,118.39,764060.0,107.7407,108.0967,107.5673,108.0419,764060.0
2021-11-11 09:30:00,118.05,119.12,116.73,117.14,370408.0,107.7316,108.7081,106.527,106.9012,370408.0
2021-11-11 10:00:00,117.07,117.37,116.53,117.36,573980.0,106.8373,107.1111,106.3445,107.1019,573980.0
2021-11-11 10:30:00,117.33,117.44,117.0,117.2,198927.0,107.0745,107.1749,106.7734,106.9559,198927.0
2021-11-11 11:00:00,117.13,117.53,117.0,117.48,212626.0,106.892,107.2571,106.7734,107.2114,212626.0
2021-11-11 11:30:00,117.57,118.65,117.57,118.52,182455.0,107.2936,108.2792,107.2936,108.1605,182455.0
2021-11-11 12:00:00,118.56,118.63,117.97,118.37,109731.0,108.197,108.2609,107.6586,108.0236,109731.0
2021-11-11 12:30:00,118.38,118.82,118.31,118.65,165353.0,108.0328,108.4343,107.9689,108.2792,165353.0
2021-11-11 13:00:00,118.65,119.19,118.58,119.06,142663.0,108.2792,108.772,108.2153,108.6533,142663.0
2021-11-11 13:30:00,119.06,119.42,119.0,119.26,172034.0,108.6533,108.9819,108.5986,108.8359,172034.0
2021-11-11 14:00:00,119.26,119.39,119.15,119.2,162148.0,108.8359,108.9545,108.7355,108.7811,162148.0
2021-11-11 14:30:00,119.18,119.34,118.86,118.98,244503.0,108.7628,108.9089,108.4708,108.5803,244503.0
2021-11-11 15:00:00,119.02,119.26,118.93,119.19,198503.0,108.6168,108.8359,108.5347,108.772,198503.0
2021-11-11 15:30:00,119.19,119.65,118.69,119.4,792690.0,108.772,109.1918,108.3157,108.9636,792690.0
2021-11-12 09:30:00,119.7,120.96,119.32,119.37,180278.0,109.2374,110.3873,108.8906,108.9362,180278.0
2021-11-12 10:00:00,119.29,119.75,118.07,118.32,206244.0,108.8632,109.283,107.7499,107.978,206244.0
2021-11-12 10:30:00,118.32,118.53,117.87,118.04,250445.0,107.978,108.1697,107.5673,107.7225,250445.0
2021-11-12 11:00:00,118.01,118.1,117.43,117.67,164290.0,107.6951,107.7772,107.1658,107.3848,164290.0
2021-11-12 11:30:00,117.69,118.04,117.64,117.95,131145.0,107.4031,107.7225,107.3575,107.6404,131145.0
2021-11-12 12:00:00,117.96,118.01,117.5,117.65,155555.0,107.6495,107.6951,107.2297,107.3666,155555.0
2021-11-12 12:30:00,117.61,117.67,117.2,117.41,88418.0,107.3301,107.3848,106.9559,107.1476,88418.0
2021-11-12 13:00:00,117.42,117.8,117.25,117.31,248108.0,107.1567,107.5035,107.0015,107.0563,248108.0
2021-11-12 13:30:00,117.34,117.92,117.17,117.7,179795.0,107.0837,107.613,106.9285,107.4122,179795.0
2021-11-12 14:00:00,117.7,117.7,117.27,117.3,145702.0,107.4122,107.4122,107.0198,107.0472,145702.0
2021-11-12 14:30:00,117.3,117.56,117.21,117.3,103137.0,107.0472,107.2844,106.965,107.0472,103137.0
2021-11-12 15:00:00,117.31,117.42,117.04,117.16,160090.0,107.0563,107.1567,106.8099,106.9194,160090.0
2021-11-12 15:30:00,117.18,117.29,116.83,116.86,555355.0,106.9377,107.038,106.6183,106.6456,555355.0
2021-11-15 09:30:00,117.44,117.56,116.51,117.36,148831.0,107.1749,107.2844,106.3262,107.1019,148831.0
2021-11-15 10:00:00,117.33,117.47,116.97,117.13,71891.0,107.0745,107.2023,106.746,106.892,71891.0
2021-11-15 10:30:00,117.14,117.32,116.91,116.91,109126.0,106.9012,107.0654,106.6913,106.6913,109126.0
2021-11-15 11:00:00,116.91,117.2,116.87,116.96,100435.0,106.6913,106.9559,106.6548,106.7369,100435.0
2021-11-15 11:30:00,116.96,117.15,116.67,116.77,214614.0,106.7369,106.9103,106.4722,106.5635,214614.0
2021-11-15 12:00:00,116.8,116.86,116.42,116.68,67852.0,106.5909,106.6456,106.2441,106.4814,67852.0
2021-11-15 12:30:00,116.73,116.93,116.64,116.75,101407.0,106.527,106.7095,106.4449,106.5452,101407.0
2021-11-15 13:00:00,116.79,116.97,116.68,116.79,209050.0,106.5817,106.746,106.4814,106.5817,209050.0
2021-11-15 13:30:00,116.81,116.83,116.14,116.21,174162.0,106.6,106.6183,105.9886,106.0524,174162.0
2021-11-15 14:00:00,116.21,116.39,116.05,116.19,89051.0,106.0524,106.2167,105.9064,106.0342,89051.0
2021-11-15 14:30:00,116.21,116.35,115.77,115.83,220846.0,106.0524,106.1802,105.6509,105.7057,220846.0
2021-11-15 15:00:00,115.83,115.94,115.66,115.8,163612.0,105.7057,105.806,105.5505,105.6783,163612.0
2021-11-15 15:30:00,115.8,115.82,115.44,115.66,676488.0,105.6783,105.6965,105.3497,105.5505,676488.0
2021-11-16 09:30:00,116.65,116.98,115.59,116.2,121522.0,106.454,106.7551,105.4866,106.0433,121522.0
2021-11-16 10:00:00,116.23,116.32,115.49,115.66,97869.0,106.0707,106.1528,105.3954,105.5505,97869.0
2021-11-16 10:30:00,115.68,115.76,114.74,114.87,122184.0,105.5688,105.6418,104.7109,104.8296,122184.0
2021-11-16 11:00:00,114.83,115.43,114.83,115.22,94256.0,104.7931,105.3406,104.7931,105.149,94256.0
2021-11-16 11:30:00,115.29,115.76,115.18,115.41,95937.0,105.2129,105.6418,105.1125,105.3224,95937.0
2021-11-16 12:00:00,115.41,115.72,115.32,115.69,111332.0,105.3224,105.6053,105.2402,105.5779,111332.0
2021-11-16 12:30:00,115.69,115.87,115.57,115.58,90923.0,105.5779,105.7422,105.4684,105.4775,90923.0
2021-11-16 13:00:00,115.61,115.76,115.37,115.67,138108.0,105.5049,105.6418,105.2859,105.5596,138108.0
2021-11-16 13:30:00,115.64,115.73,115.43,115.68,104414.0,105.5323,105.6144,105.3406,105.5688,104414.0
2021-11-16 14:00:00,115.68,115.7,115.43,115.54,87482.0,105.5688,105.587,105.3406,105.441,87482.0
2021-11-16 14:30:00,115.54,115.58,115.27,115.31,144840.0,105.441,105.4775,105.1946,105.2311,144840.0
2021-11-16 15:00:00,115.34,115.53,115.22,115.49,148774.0,105.2585,105.4319,105.149,105.3954,148774.0
2021-11-16 15:30:00,115.48,115.52,114.98,115.11,488646.0,105.3862,105.4228,104.93,105.0486,488646.0
2021-11-17 09:30:00,114.22,114.76,112.57,112.61,244658.0,104.2364,104.7292,102.7306,102.7671,244658.0
2021-11-17 10:00:00,112.56,112.76,111.35,111.81,366281.0,102.7215,102.904,101.6172,102.037,366281.0
2021-11-17 10:30:00,111.78,111.86,111.08,111.4,292056.0,102.0097,102.0827,101.3708,101.6629,292056.0
2021-11-17 11:00:00,111.46,111.75,110.83,110.89,158024.0,101.7176,101.9823,101.1427,101.1974,158024.0
2021-11-17 11:30:00,110.92,111.0,109.92,110.25,293715.0,101.2248,101.2978,100.3122,100.6134,293715.0
2021-11-17 12:00:00,110.23,110.41,109.26,109.57,246494.0,100.5951,100.7594,99.7099,99.9928,246494.0
2021-11-17 12:30:00,109.62,109.77,109.03,109.14,355520.0,100.0385,100.1753,99.5,99.6004,355520.0
2021-11-17 13:00:00,109.14,109.47,108.89,109.32,250447.0,99.6004,99.9016,99.3723,99.7647,250447.0
2021-11-17 13:30:00,109.35,109.43,108.76,108.77,254171.0,99.7921,99.8651,99.2536,99.2628,254171.0
2021-11-17 14:00:00,108.81,109.46,108.35,108.38,419679.0,99.2993,99.8924,98.8795,98.9068,419679.0
2021-11-17 14:30:00,108.34,109.84,108.3,109.65,371459.0,98.8703,100.2392,98.8338,100.0658,371459.0
2021-11-17 15:00:00,109.66,110.1,109.43,110.04,368316.0,100.075,100.4765,99.8651,100.4217,368316.0
2021-11-17 15:30:00,110.04,110.49,109.97,110.44,869837.0,100.4217,100.8324,100.3579,100.7868,869837.0
2021-11-18 09:30:00,111.42,111.63,109.78,110.44,234007.0,101.6811,101.8728,100.1845,100.7868,234007.0
2021-11-18 10:00:00,110.38,110.51,109.63,109.83,147539.0,100.732,100.8507,100.0476,100.2301,147539.0
2021-11-18 10:30:00,109.92,110.48,109.54,109.63,166634.0,100.3122,100.8233,99.9654,100.0476,166634.0
2021-11-18 11:00:00,109.6,109.75,109.2,109.49,124495.0,100.0202,100.1571,99.6552,99.9198,124495.0
2021-11-18 11:30:00,109.51,109.64,109.09,109.27,96836.0,99.9381,100.0567,99.5548,99.719,96836.0
2021-11-18 12:00:00,109.26,109.53,109.16,109.25,78923.0,99.7099,99.9563,99.6187,99.7008,78923.0
2021-11-18 12:30:00,109.28,109.45,109.11,109.16,86817.0,99.7282,99.8833,99.573,99.6187,86817.0
2021-11-18 13:00:00,109.21,109.72,109.15,109.31,323192.0,99.6643,100.1297,99.6095,99.7556,323192.0
2021-11-18 13:30:00,109.31,109.45,108.92,108.93,357907.0,99.7556,99.8833,99.3996,99.4088,357907.0
2021-11-18 14:00:00,108.95,109.19,108.39,108.88,263558.0,99.427,99.646,98.916,99.3631,263558.0
2021-11-18 14:30:00,108.86,109.69,108.77,109.65,321950.0,99.3449,100.1023,99.2628,100.0658,321950.0
2021-11-18 15:00:00,109.65,109.65,109.0,109.19,514645.0,100.0658,100.0658,99.4726,99.646,514645.0
2021-11-18 15:30:00,109.18,109.25,108.58,109.01,717212.0,99.6369,99.7008,99.0894,99.4818,717212.0
2021-11-19 09:30:00,109.38,110.25,108.56,109.37,378032.0,99.8194,100.6134,99.0711,99.8103,378032.0
2021-11-19 10:00:00,109.43,109.74,108.65,109.52,158516.0,99.8651,100.148,99.1532,99.9472,158516.0
2021-11-19 10:30:00,109.53,109.86,109.1,109.31,189721.0,99.9563,100.2575,99.5639,99.7556,189721.0
2021-11-19 11:00:00,109.31,109.69,109.26,109.48,123337.0,99.7556,100.1023,99.7099,99.9107,123337.0
2021-11-19 11:30:00,109.56,109.99,109.44,109.87,123059.0,99.9837,100.3761,99.8742,100.2666,123059.0
2021-11-19 12:00:00,109.93,110.29,109.87,110.27,129268.0,100.3214,100.6499,100.2666,100.6316,129268.0
2021-11-19 12:30:00,110.27,110.84,110.21,110.75,113398.0,100.6316,101.1518,100.5769,101.0697,113398.0
2021-11-19 13:00:00,110.75,111.04,110.22,110.28,156036.0,101.0697,101.3343,100.586,100.6408,156036.0
2021-11-19 13:30:00,110.31,110.33,109.97,110.13,131948.0,100.6681,100.6864,100.3579,100.5039,131948.0
2021-11-19 14:00:00,110.13,110.44,110.0,110.3,110593.0,100.5039,100.7868,100.3852,100.659,110593.0
2021-11-19 14:30:00,110.29,110.32,109.94,110.11,126517.0,100.6499,100.6773,100.3305,100.4856,126517.0
2021-11-19 15:00:00,110.11,110.17,109.81,109.91,154274.0,100.4856,100.5404,100.2118,100.3031,154274.0
2021-11-19 15:30:00,109.92,110.06,109.84,109.94,396419.0,100.3122,100.44,100.2392,100.3305,396419.0
2021-11-22 09:30:00,110.11,111.8,109.83,111.34,356566.0,100.4856,102.0279,100.2301,101.6081,356566.0
2021-11-22 10:00:00,111.34,111.64,110.32,110.47,200770.0,101.6081,101.8819,100.6773,100.8142,200770.0
2021-11-22 10:30:00,110.47,110.62,107.96,108.04,192428.0,100.8142,100.951,98.5235,98.5966,192428.0
2021-11-22 11:00:00,108.05,108.5,107.76,108.19,180107.0,98.6057,99.0164,98.341,98.7334,180107.0
2021-11-22 11:30:00,108.2,108.32,107.5,107.7,214585.0,98.7426,98.8521,98.1038,98.2863,214585.0
2021-11-22 12:00:00,107.71,108.04,107.33,107.85,179606.0,98.2954,98.5966,97.9486,98.4232,179606.0
2021-11-22 12:30:00,107.85,108.17,107.57,107.7,259150.0,98.4232,98.7152,98.1676,98.2863,259150.0
2021-11-22 13:00:00,107.72,108.1,107.55,108.06,178238.0,98.3045,98.6513,98.1494,98.6148,178238.0
2021-11-22 13:30:00,108.08,108.18,107.54,107.89,229686.0,98.6331,98.7243,98.1403,98.4597,229686.0
2021-11-22 14:00:00,107.9,108.81,107.8,108.69,261148.0,98.4688,99.2993,98.3775,99.1897,261148.0
2021-11-22 14:30:00,108.69,109.36,108.55,109.12,282002.0,99.1897,99.8012,99.062,99.5822,282002.0
2021-11-22 15:00:00,109.12,109.13,108.49,108.56,437785.0,99.5822,99.5913,99.0072,99.0711,437785.0
2021-11-22 15:30:00,108.58,108.79,107.88,107.9,1131208.0,99.0894,99.281,98.4505,98.4688,1131208.0
2021-11-23 09:30:00,108.51,108.52,107.09,107.95,208166.0,99.0255,99.0346,97.7296,98.5144,208166.0
2021-11-23 10:00:00,107.87,107.95,106.92,107.07,131256.0,98.4414,98.5144,97.5745,97.7113,131256.0
2021-11-23 10:30:00,107.0,107.55,106.64,107.32,116124.0,97.6475,98.1494,97.3189,97.9395,116124.0
2021-11-23 11:00:00,107.29,108.01,107.02,107.91,199571.0,97.9121,98.5692,97.6657,98.4779,199571.0
2021-11-23 11:30:00,107.87,108.13,107.68,107.81,125580.0,98.4414,98.6787,98.268,98.3867,125580.0
2021-11-23 12:00:00,107.85,108.19,107.73,108.12,123919.0,98.4232,98.7334,98.3137,98.6696,123919.0
2021-11-23 12:30:00,108.12,108.39,108.09,108.25,82079.0,98.6696,98.916,98.6422,98.7882,82079.0
2021-11-23 13:00:00,108.25,108.98,108.2,108.95,91911.0,98.7882,99.4544,98.7426,99.427,91911.0
2021-11-23 13:30:00,108.93,109.04,108.65,108.73,100869.0,99.4088,99.5092,99.1532,99.2262,100869.0
2021-11-23 14:00:00,108.73,108.75,108.05,108.22,112417.0,99.2262,99.2445,98.6057,98.7608,112417.0
2021-11-23 14:30:00,108.22,108.73,108.15,108.67,171605.0,98.7608,99.2262,98.6969,99.1715,171605.0
2021-11-23 15:00:00,108.64,108.67,108.18,108.23,126080.0,99.1441,99.1715,98.7243,98.7699,126080.0
2021-11-23 15:30:00,108.23,108.75,108.11,108.7,509735.0,98.7699,99.2445,98.6604,99.1989,509735.0
2021-11-24 09:30:00,107.99,109.82,107.65,109.82,229158.0,98.5509,100.221,98.2406,100.221,229158.0
2021-11-24 10:00:00,109.78,111.01,109.49,109.66,435152.0,100.1845,101.307,99.9198,100.075,435152.0
2021-11-24 10:30:00,109.64,110.26,109.49,109.65,150591.0,100.0567,100.6225,99.9198,100.0658,150591.0
2021-11-24 11:00:00,109.66,110.39,109.43,110.15,183082.0,100.075,100.7412,99.8651,100.5221,183082.0
2021-11-24 11:30:00,110.15,110.27,109.72,109.72,141251.0,100.5221,100.6316,100.1297,100.1297,141251.0
2021-11-24 12:00:00,109.72,110.37,109.54,109.69,136456.0,100.1297,100.7229,99.9654,100.1023,136456.0
2021-11-24 12:30:00,109.65,110.15,109.61,110.01,69178.0,100.0658,100.5221,100.0293,100.3944,69178.0
2021-11-24 13:00:00,110.02,110.47,109.8,110.33,120836.0,100.4035,100.8142,100.2027,100.6864,120836.0
2021-11-24 13:30:00,110.33,110.46,110.02,110.35,167951.0,100.6864,100.805,100.4035,100.7046,167951.0
2021-11-24 14:00:00,110.37,110.59,109.86,110.23,117345.0,100.7229,100.9237,100.2575,100.5951,117345.0
2021-11-24 14:30:00,110.23,110.3,109.99,110.07,99265.0,100.5951,100.659,100.3761,100.4491,99265.0
2021-11-24 15:00:00,110.06,110.45,110.02,110.22,135196.0,100.44,100.7959,100.4035,100.586,135196.0
2021-11-24 15:30:00,110.23,110.3,109.73,109.89,506498.0,100.5951,100.659,100.1388,100.2849,506498.0
2021-11-26 09:30:00,106.44,107.17,105.59,106.87,386723.0,97.1364,97.8026,96.3607,97.5288,386723.0
2021-11-26 10:00:00,106.92,107.18,105.87,106.16,276178.0,97.5745,97.8117,96.6162,96.8809,276178.0
2021-11-26 10:30:00,106.16,107.12,106.16,106.96,161896.0,96.8809,97.757,96.8809,97.611,161896.0
2021-11-26 11:00:00,106.95,107.15,106.52,106.94,120113.0,97.6018,97.7843,97.2094,97.5927,120113.0
2021-11-26 11:30:00,106.92,107.47,106.76,107.32,116340.0,97.5745,98.0764,97.4284,97.9395,116340.0
2021-11-26 12:00:00,107.3,108.45,107.2,108.42,126234.0,97.9212,98.9707,97.83,98.9433,126234.0
2021-11-26 12:30:00,108.4,108.97,107.76,108.01,456800.0,98.9251,99.4453,98.341,98.5692,456800.0
2021-11-29 09:30:00,109.13,110.01,105.9,107.15,287408.0,99.5913,100.3944,96.6436,97.7843,287408.0
2021-11-29 10:00:00,107.08,107.17,106.07,106.53,140666.0,97.7205,97.8026,96.7987,97.2185,140666.0
2021-11-29 10:30:00,106.51,106.52,105.45,106.05,143276.0,97.2003,97.2094,96.2329,96.7805,143276.0
2021-11-29 11:00:00,106.01,106.39,105.85,106.0,139887.0,96.744,97.0908,96.598,96.7349,139887.0
2021-11-29 11:30:00,105.99,106.46,105.67,106.11,91632.0,96.7257,97.1547,96.4337,96.8353,91632.0
2021-11-29 12:00:00,106.12,106.4,105.96,106.31,135970.0,96.8444,97.0999,96.6984,97.0178,135970.0
2021-11-29 12:30:00,106.31,106.61,105.92,106.32,122512.0,97.0178,97.2915,96.6619,97.0269,122512.0
2021-11-29 13:00:00,106.32,106.57,105.94,106.01,95608.0,97.0269,97.255,96.6801,96.744,95608.0
2021-11-29 13:30:00,106.01,106.23,105.96,106.17,116521.0,96.744,96.9448,96.6984,96.89,116521.0
2021-11-29 14:00:00,106.19,106.51,106.06,106.23,78736.0,96.9083,97.2003,96.7896,96.9448,78736.0
2021-11-29 14:30:00,106.25,106.4,105.97,106.09,96377.0,96.963,97.0999,96.7075,96.817,96377.0
2021-11-29 15:00:00,106.11,106.2,105.84,105.87,114612.0,96.8353,96.9174,96.5889,96.6162,114612.0
2021-11-29 15:30:00,105.8,106.1,105.37,105.4,388467.0,96.5523,96.8261,96.1599,96.1873,388467.0
2021-11-30 09:30:00,105.16,106.58,104.67,105.3,205828.0,95.9683,97.2642,95.5211,96.0961,205828.0
2021-11-30 10:00:00,105.3,105.3,103.44,103.72,116730.0,96.0961,96.0961,94.3986,94.6542,116730.0
2021-11-30 10:30:00,103.82,104.1,102.97,103.08,129764.0,94.7454,95.0009,93.9697,94.0701,129764.0
2021-11-30 11:00:00,103.08,103.67,102.95,103.43,158838.0,94.0701,94.6085,93.9515,94.3895,158838.0
2021-11-30 11:30:00,103.39,103.63,103.09,103.63,93769.0,94.353,94.572,94.0792,94.572,93769.0
2021-11-30 12:00:00,103.55,103.55,102.8,103.05,124912.0,94.499,94.499,93.8146,94.0427,124912.0
2021-11-30 12:30:00,103.03,103.18,102.8,102.95,114231.0,94.0245,94.1614,93.8146,93.9515,114231.0
2021-11-30 13:00:00,102.99,103.56,102.82,103.5,127136.0,93.988,94.5081,93.8328,94.4534,127136.0
2021-11-30 13:30:00,103.48,104.07,103.41,104.01,120335.0,94.4351,94.9736,94.3713,94.9188,120335.0
2021-11-30 14:00:00,104.03,104.39,103.6,103.77,316737.0,94.9371,95.2656,94.5446,94.6998,316737.0
2021-11-30 14:30:00,103.73,104.48,103.64,104.26,205431.0,94.6633,95.3477,94.5811,95.147,205431.0
2021-11-30 15:00:00,104.24,104.55,104.17,104.21,223190.0,95.1287,95.4116,95.0648,95.1013,223190.0
2021-11-30 15:30:00,104.18,104.61,104.13,104.52,750397.0,95.0739,95.4664,95.0283,95.3842,750397.0
2021-12-01 09:30:00,105.78,106.9,104.63,105.45,249121.0,96.5341,97.5562,95.4846,96.2329,249121.0
2021-12-01 10:00:00,105.37,106.3,104.85,104.93,166849.0,96.1599,97.0086,95.6854,95.7584,166849.0
2021-12-01 10:30:00,104.92,105.3,104.28,104.52,187314.0,95.7493,96.0961,95.1652,95.3842,187314.0
2021-12-01 11:00:00,104.54,105.31,104.42,105.27,439385.0,95.4025,96.1052,95.293,96.0687,439385.0
2021-12-01 11:30:00,105.25,105.33,103.68,103.76,168550.0,96.0504,96.1234,94.6177,94.6907,168550.0
2021-12-01 12:00:00,103.72,103.94,103.4,103.47,101557.0,94.6542,94.8549,94.3621,94.426,101557.0
2021-12-01 12:30:00,103.47,103.6,102.88,103.06,147893.0,94.426,94.5446,93.8876,94.0518,147893.0
2021-12-01 13:00:00,103.03,103.87,102.98,103.73,159094.0,94.0245,94.791,93.9788,94.6633,159094.0
2021-12-01 13:30:00,103.75,103.92,103.11,103.4,145787.0,94.6815,94.8367,94.0975,94.3621,145787.0
2021-12-01 14:00:00,103.39,103.89,103.14,103.82,129320.0,94.353,94.8093,94.1249,94.7454,129320.0
2021-12-01 14:30:00,103.81,104.12,103.47,103.94,125526.0,94.7363,95.0192,94.426,94.8549,125526.0
2021-12-01 15:00:00,103.96,104.06,103.05,103.11,170002.0,94.8732,94.9644,94.0427,94.0975,170002.0
2021-12-01 15:30:00,103.08,103.5,102.28,102.34,582564.0,94.0701,94.4534,93.34,93.3948,582564.0
2021-12-02 09:30:00,103.03,104.63,102.58,104.54,179080.0,94.0245,95.4846,93.6138,95.4025,179080.0
2021-12-02 10:00:00,104.64,104.99,104.2,104.92,140290.0,95.4937,95.8131,95.0922,95.7493,140290.0
2021-12-02 10:30:00,104.95,106.26,104.81,106.26,187968.0,95.7766,96.9721,95.6489,96.9721,187968.0
2021-12-02 11:00:00,106.21,106.29,105.41,105.6,149017.0,96.9265,96.9995,96.1964,96.3698,149017.0
2021-12-02 11:30:00,105.64,105.66,104.99,105.34,82549.0,96.4063,96.4246,95.8131,96.1326,82549.0
2021-12-02 12:00:00,105.42,105.83,105.21,105.83,133282.0,96.2056,96.5797,96.0139,96.5797,133282.0
2021-12-02 12:30:00,105.82,105.82,105.37,105.58,104334.0,96.5706,96.5706,96.1599,96.3516,104334.0
2021-12-02 13:00:00,105.57,105.6,105.28,105.45,90757.0,96.3425,96.3698,96.0778,96.2329,90757.0
2021-12-02 13:30:00,105.49,105.92,105.35,105.84,93990.0,96.2694,96.6619,96.1417,96.5889,93990.0
2021-12-02 14:00:00,105.84,106.12,105.75,106.12,106436.0,96.5889,96.8444,96.5067,96.8444,106436.0
2021-12-02 14:30:00,106.06,106.25,105.9,106.0,205040.0,96.7896,96.963,96.6436,96.7349,205040.0
2021-12-02 15:00:00,106.02,106.16,105.8,106.11,90197.0,96.7531,96.8809,96.5523,96.8353,90197.0
2021-12-02 15:30:00,106.15,106.31,105.52,105.72,424566.0,96.8718,97.0178,96.2968,96.4793,424566.0
2021-12-03 09:30:00,105.51,106.16,101.79,102.91,570500.0,96.2877,96.8809,92.8929,93.915,570500.0
2021-12-03 10:00:00,102.9,103.58,102.56,103.43,229876.0,93.9058,94.5264,93.5955,94.3895,229876.0
2021-12-03 10:30:00,103.47,103.76,102.76,103.68,315082.0,94.426,94.6907,93.7781,94.6177,315082.0
2021-12-03 11:00:00,103.64,104.46,103.31,103.33,233947.0,94.5811,95.3295,94.28,94.2982,233947.0
2021-12-03 11:30:00,103.29,103.94,102.7,102.79,150841.0,94.2617,94.8549,93.7233,93.8054,150841.0
2021-12-03 12:00:00,102.78,103.5,102.56,103.47,100407.0,93.7963,94.4534,93.5955,94.426,100407.0
2021-12-03 12:30:00,103.46,103.61,103.05,103.43,94259.0,94.4169,94.5538,94.0427,94.3895,94259.0
2021-12-03 13:00:00,103.39,104.08,103.22,103.68,88037.0,94.353,94.9827,94.1979,94.6177,88037.0
2021-12-03 13:30:00,103.69,103.73,103.17,103.47,96383.0,94.6268,94.6633,94.1522,94.426,96383.0
2021-12-03 14:00:00,103.49,104.17,103.42,104.03,140296.0,94.4443,95.0648,94.3804,94.9371,140296.0
2021-12-03 14:30:00,104.02,104.09,103.08,103.11,373546.0,94.9279,94.9918,94.0701,94.0975,373546.0
2021-12-03 15:00:00,103.11,103.33,102.62,103.23,179188.0,94.0975,94.2982,93.6503,94.207,179188.0
2021-12-03 15:30:00,103.24,103.65,103.0,103.31,624893.0,94.2161,94.5903,93.9971,94.28,624893.0
2021-12-06 09:30:00,104.0,105.54,103.42,105.5,272223.0,94.9097,96.3151,94.3804,96.2786,272223.0
2021-12-06 10:00:00,105.59,106.41,105.27,106.27,544604.0,96.3607,97.109,96.0687,96.9813,544604.0
2021-12-06 10:30:00,106.31,106.52,105.62,106.45,315020.0,97.0178,97.2094,96.3881,97.1455,315020.0
2021-12-06 11:00:00,106.45,106.57,105.8,106.34,409414.0,97.1455,97.255,96.5523,97.0451,409414.0
2021-12-06 11:30:00,106.37,107.09,106.05,107.03,503730.0,97.0725,97.7296,96.7805,97.6748,503730.0
2021-12-06 12:00:00,107.03,107.15,106.76,107.02,406350.0,97.6748,97.7843,97.4284,97.6657,406350.0
2021-12-06 12:30:00,107.0,107.67,106.92,107.67,488223.0,97.6475,98.2589,97.5745,98.2589,488223.0
2021-12-06 13:00:00,107.71,107.86,107.53,107.75,197614.0,98.2954,98.4323,98.1311,98.3319,197614.0
2021-12-06 13:30:00,107.72,107.84,107.33,107.77,137257.0,98.3045,98.414,97.9486,98.3502,137257.0
2021-12-06 14:00:00,107.77,107.86,107.56,107.67,153251.0,98.3502,98.4323,98.1585,98.2589,153251.0
2021-12-06 14:30:00,107.67,107.82,107.08,107.43,175665.0,98.2589,98.3958,97.7205,98.0399,175665.0
2021-12-06 15:00:00,107.37,107.58,107.07,107.2,144375.0,97.9851,98.1768,97.7113,97.83,144375.0
2021-12-06 15:30:00,107.23,107.33,106.89,107.01,499564.0,97.8574,97.9486,97.5471,97.6566,499564.0
2021-12-07 09:30:00,107.87,108.96,107.49,108.64,427615.0,98.4414,99.4361,98.0946,99.1441,427615.0
2021-12-07 10:00:00,108.59,108.89,107.54,107.78,252460.0,99.0985,99.3723,98.1403,98.3593,252460.0
2021-12-07 10:30:00,107.78,108.46,107.77,108.07,181690.0,98.3593,98.9798,98.3502,98.6239,181690.0
2021-12-07 11:00:00,108.12,108.21,107.73,107.85,303824.0,98.6696,98.7517,98.3137,98.4232,303824.0
2021-12-07 11:30:00,107.85,108.08,106.91,106.94,154659.0,98.4232,98.6331,97.5653,97.5927,154659.0
2021-12-07 12:00:00,106.94,107.03,106.39,106.8,133967.0,97.5927,97.6748,97.0908,97.4649,133967.0
2021-12-07 12:30:00,106.83,107.63,106.68,107.59,157119.0,97.4923,98.2224,97.3554,98.1859,157119.0
2021-12-07 13:00:00,107.59,107.63,107.15,107.32,88368.0,98.1859,98.2224,97.7843,97.9395,88368.0
2021-12-07 13:30:00,107.32,107.5,107.14,107.17,106430.0,97.9395,98.1038,97.7752,97.8026,106430.0
2021-12-07 14:00:00,107.17,107.81,107.0,107.69,216272.0,97.8026,98.3867,97.6475,98.2771,216272.0
2021-12-07 14:30:00,107.69,107.78,107.42,107.63,161630.0,98.2771,98.3593,98.0307,98.2224,161630.0
2021-12-07 15:00:00,107.61,107.67,107.03,107.08,126906.0,98.2041,98.2589,97.6748,97.7205,126906.0
2021-12-07 15:30:00,107.06,107.14,106.38,106.94,634915.0,97.7022,97.7752,97.0817,97.5927,634915.0
2021-12-08 09:30:00,107.13,107.76,106.16,107.02,251149.0,97.7661,98.341,96.8809,97.6657,251149.0
2021-12-08 10:00:00,107.07,107.37,106.65,106.98,193139.0,97.7113,97.9851,97.3281,97.6292,193139.0
2021-12-08 10:30:00,107.04,107.45,106.65,107.23,336818.0,97.684,98.0581,97.3281,97.8574,336818.0
2021-12-08 11:00:00,107.23,107.48,107.11,107.4,208495.0,97.8574,98.0855,97.7478,98.0125,208495.0
2021-12-08 11:30:00,107.4,108.32,107.33,108.26,335338.0,98.0125,98.8521,97.9486,98.7973,335338.0
2021-12-08 12:00:00,108.22,108.57,108.19,108.57,116447.0,98.7608,99.0802,98.7334,99.0802,116447.0
2021-12-08 12:30:00,108.59,108.65,108.2,108.29,122505.0,99.0985,99.1532,98.7426,98.8247,122505.0
2021-12-08 13:00:00,108.33,108.38,108.14,108.16,71227.0,98.8612,98.9068,98.6878,98.7061,71227.0
2021-12-08 13:30:00,108.12,108.18,107.74,107.98,125411.0,98.6696,98.7243,98.3228,98.5418,125411.0
2021-12-08 14:00:00,107.95,108.2,107.87,108.04,172379.0,98.5144,98.7426,98.4414,98.5966,172379.0
2021-12-08 14:30:00,108.06,108.33,107.96,108.33,83293.0,98.6148,98.8612,98.5235,98.8612,83293.0
2021-12-08 15:00:00,108.29,108.52,108.19,108.22,159418.0,98.8247,99.0346,98.7334,98.7608,159418.0
2021-12-08 15:30:00,108.22,108.62,107.95,108.34,544780.0,98.7608,99.1259,98.5144,98.8703,544780.0
2021-12-09 09:30:00,108.3,108.66,106.88,107.58,537704.0,98.8338,99.1624,97.5379,98.1768,537704.0
2021-12-09 10:00:00,107.64,107.85,107.12,107.38,287921.0,98.2315,98.4232,97.757,97.9942,287921.0
2021-12-09 10:30:00,107.38,107.48,106.18,106.19,158178.0,97.9942,98.0855,96.8991,96.9083,158178.0
2021-12-09 11:00:00,106.19,106.37,104.92,105.38,265212.0,96.9083,97.0725,95.7493,96.1691,265212.0
2021-12-09 11:30:00,105.35,105.94,105.1,105.32,185829.0,96.1417,96.6801,95.9135,96.1143,185829.0
2021-12-09 12:00:00,105.34,105.59,104.91,105.09,138494.0,96.1326,96.3607,95.7401,95.9044,138494.0
2021-12-09 12:30:00,105.07,105.69,105.06,105.41,156388.0,95.8862,96.452,95.877,96.1964,156388.0
2021-12-09 13:00:00,105.36,105.73,105.2,105.56,162343.0,96.1508,96.4885,96.0048,96.3333,162343.0
2021-12-09 13:30:00,105.59,106.14,105.39,105.56,178181.0,96.3607,96.8626,96.1782,96.3333,178181.0
2021-12-09 14:00:00,105.56,105.69,105.06,105.13,156119.0,96.3333,96.452,95.877,95.9409,156119.0
2021-12-09 14:30:00,105.1,105.11,104.47,104.63,217784.0,95.9135,95.9227,95.3386,95.4846,217784.0
2021-12-09 15:00:00,104.57,105.06,104.55,104.71,249514.0,95.4299,95.877,95.4116,95.5576,249514.0
2021-12-09 15:30:00,104.73,105.53,104.61,105.0,728453.0,95.5759,96.3059,95.4664,95.8223,728453.0
2021-12-10 09:30:00,103.02,104.71,102.79,103.9,600668.0,94.3662,95.9142,94.1555,95.1723,600668.0
2021-12-10 10:00:00,103.92,104.98,103.45,104.89,311907.0,95.1906,96.1616,94.7601,96.0791,311907.0
2021-12-10 10:30:00,104.89,105.5,104.41,104.64,357170.0,96.0791,96.6379,95.6394,95.8501,357170.0
2021-12-10 11:00:00,104.6,104.86,103.54,104.11,329394.0,95.8135,96.0516,94.8425,95.3646,329394.0
2021-12-10 11:30:00,104.11,104.73,103.99,104.53,124615.0,95.3646,95.9326,95.2547,95.7494,124615.0
2021-12-10 12:00:00,104.53,104.95,104.48,104.76,157227.0,95.7494,96.1341,95.7036,95.96,157227.0
2021-12-10 12:30:00,104.73,105.0,104.66,104.88,139182.0,95.9326,96.1799,95.8684,96.07,139182.0
2021-12-10 13:00:00,104.88,105.03,104.44,104.58,99037.0,96.07,96.2074,95.6669,95.7952,99037.0
2021-12-10 13:30:00,104.57,104.77,104.33,104.58,182334.0,95.786,95.9692,95.5662,95.7952,182334.0
2021-12-10 14:00:00,104.6,104.6,104.31,104.34,125138.0,95.8135,95.8135,95.5478,95.5753,125138.0
2021-12-10 14:30:00,104.36,104.55,104.15,104.2,175324.0,95.5936,95.7677,95.4013,95.4471,175324.0
2021-12-10 15:00:00,104.2,104.31,103.88,104.09,163981.0,95.4471,95.5478,95.154,95.3463,163981.0
2021-12-10 15:30:00,104.09,104.64,104.08,104.46,618351.0,95.3463,95.8501,95.3372,95.6852,618351.0
2021-12-13 09:30:00,104.44,105.08,103.77,104.65,303743.0,95.6669,96.2532,95.0532,95.8593,303743.0
2021-12-13 10:00:00,104.68,104.87,103.97,104.37,224281.0,95.8868,96.0608,95.2364,95.6028,224281.0
2021-12-13 10:30:00,104.34,105.07,104.26,104.57,191596.0,95.5753,96.244,95.502,95.786,191596.0
2021-12-13 11:00:00,104.58,104.73,104.02,104.58,234078.0,95.7952,95.9326,95.2822,95.7952,234078.0
2021-12-13 11:30:00,104.59,104.79,104.0,104.32,191043.0,95.8043,95.9875,95.2639,95.557,191043.0
2021-12-13 12:00:00,104.31,104.55,104.01,104.44,149757.0,95.5478,95.7677,95.273,95.6669,149757.0
2021-12-13 12:30:00,104.48,104.84,104.45,104.84,59933.0,95.7036,96.0333,95.6761,96.0333,59933.0
2021-12-13 13:00:00,104.84,105.27,104.69,105.19,161862.0,96.0333,96.4272,95.8959,96.3539,161862.0
2021-12-13 13:30:00,105.24,105.6,105.13,105.38,154450.0,96.3997,96.7295,96.299,96.528,154450.0
2021-12-13 14:00:00,105.4,105.4,104.95,104.98,125692.0,96.5463,96.5463,96.1341,96.1616,125692.0
2021-12-13 14:30:00,104.98,105.26,104.76,104.9,149489.0,96.1616,96.418,95.96,96.0883,149489.0
2021-12-13 15:00:00,104.9,105.1,104.77,104.92,174216.0,96.0883,96.2715,95.9692,96.1066,174216.0
2021-12-13 15:30:00,104.91,105.21,104.69,104.76,451523.0,96.0974,96.3722,95.8959,95.96,451523.0
2021-12-14 09:30:00,104.63,106.01,103.7,105.98,205750.0,95.841,97.105,94.9891,97.0776,205750.0
2021-12-14 10:00:00,105.92,106.67,105.49,106.2,178007.0,97.0226,97.7096,96.6287,97.2791,178007.0
2021-12-14 10:30:00,106.2,106.23,105.12,105.44,191547.0,97.2791,97.3066,96.2898,96.5829,191547.0
2021-12-14 11:00:00,105.44,105.55,104.96,105.28,160140.0,96.5829,96.6837,96.1432,96.4364,160140.0
2021-12-14 11:30:00,105.31,105.7,105.11,105.65,183536.0,96.4638,96.8211,96.2806,96.7753,183536.0
2021-12-14 12:00:00,105.65,105.93,104.71,105.05,131159.0,96.7753,97.0318,95.9142,96.2257,131159.0
2021-12-14 12:30:00,105.07,105.09,104.54,104.73,91814.0,96.244,96.2623,95.7585,95.9326,91814.0
2021-12-14 13:00:00,104.77,105.54,104.73,105.47,218909.0,95.9692,96.6745,95.9326,96.6104,218909.0
2021-12-14 13:30:00,105.5,105.51,105.1,105.43,257688.0,96.6379,96.647,96.2715,96.5738,257688.0
2021-12-14 14:00:00,105.43,106.5,105.42,106.42,286568.0,96.5738,97.5539,96.5646,97.4806,286568.0
2021-12-14 14:30:00,106.44,106.84,106.38,106.66,244889.0,97.4989,97.8653,97.444,97.7004,244889.0
2021-12-14 15:00:00,106.64,106.87,106.24,106.74,311728.0,97.6821,97.8928,97.3157,97.7737,311728.0
2021-12-14 15:30:00,106.74,107.16,106.55,106.84,962956.0,97.7737,98.1584,97.5997,97.8653,962956.0
2021-12-15 09:30:00,106.6,107.34,105.31,105.95,390646.0,97.6455,98.3233,96.4638,97.0501,390646.0
2021-12-15 10:00:00,105.92,106.06,104.75,104.75,265399.0,97.0226,97.1508,95.9509,95.9509,265399.0
2021-12-15 10:30:00,104.72,105.51,104.71,105.01,557680.0,95.9234,96.647,95.9142,96.189,557680.0
2021-12-15 11:00:00,105.01,106.3,104.82,106.22,201173.0,96.189,97.3707,96.015,97.2974,201173.0
2021-12-15 11:30:00,106.27,107.4,106.23,107.3,210561.0,97.3432,98.3783,97.3066,98.2867,210561.0
2021-12-15 12:00:00,107.35,107.44,106.49,107.0,143964.0,98.3325,98.4149,97.5447,98.0119,143964.0
2021-12-15 12:30:00,107.0,107.22,106.5,106.73,160610.0,98.0119,98.2134,97.5539,97.7646,160610.0
2021-12-15 13:00:00,106.71,106.79,106.09,106.16,145722.0,97.7462,97.8195,97.1783,97.2424,145722.0
2021-12-15 13:30:00,106.15,107.23,106.03,106.86,149889.0,97.2333,98.2226,97.1234,97.8836,149889.0
2021-12-15 14:00:00,106.84,107.32,106.31,106.46,174390.0,97.8653,98.305,97.3798,97.5172,174390.0
2021-12-15 14:30:00,106.5,106.62,105.72,105.84,153320.0,97.5539,97.6638,96.8394,96.9493,153320.0
2021-12-15 15:00:00,105.88,107.17,105.85,107.09,174049.0,96.986,98.1676,96.9585,98.0943,174049.0
2021-12-15 15:30:00,107.11,107.34,106.35,106.82,483960.0,98.1126,98.3233,97.4165,97.847,483960.0
2021-12-16 09:30:00,107.76,108.19,106.32,106.56,224858.0,98.708,99.1019,97.389,97.6088,224858.0
2021-12-16 10:00:00,106.6,106.8,105.53,106.77,146931.0,97.6455,97.8287,96.6654,97.8012,146931.0
2021-12-16 10:30:00,106.8,107.56,106.38,107.14,216609.0,97.8287,98.5248,97.444,98.1401,216609.0
2021-12-16 11:00:00,107.19,108.03,106.64,107.99,247588.0,98.1859,98.9554,97.6821,98.9187,247588.0
2021-12-16 11:30:00,108.02,108.47,107.74,108.28,150479.0,98.9462,99.3584,98.6897,99.1844,150479.0
2021-12-16 12:00:00,108.28,108.39,107.82,108.0,180278.0,99.1844,99.2851,98.763,98.9279,180278.0
2021-12-16 12:30:00,107.98,108.38,107.82,108.38,107480.0,98.9096,99.276,98.763,99.276,107480.0
2021-12-16 13:00:00,108.38,108.82,108.2,108.61,114184.0,99.276,99.679,99.1111,99.4866,114184.0
2021-12-16 13:30:00,108.58,109.0,108.42,108.98,107463.0,99.4592,99.8439,99.3126,99.8256,107463.0
2021-12-16 14:00:00,108.98,109.18,108.37,108.45,170924.0,99.8256,100.0088,99.2668,99.3401,170924.0
2021-12-16 14:30:00,108.45,108.47,107.55,108.29,139356.0,99.3401,99.3584,98.5157,99.1935,139356.0
2021-12-16 15:00:00,108.21,108.92,108.19,108.84,121512.0,99.1202,99.7706,99.1019,99.6973,121512.0
2021-12-16 15:30:00,108.86,108.93,108.44,108.45,300452.0,99.7156,99.7798,99.3309,99.3401,300452.0
2021-12-17 09:30:00,108.6,108.6,106.33,106.67,527831.0,99.4775,99.4775,97.3982,97.7096,527831.0
2021-12-17 10:00:00,106.71,107.55,106.71,107.43,112507.0,97.7462,98.5157,97.7462,98.4058,112507.0
2021-12-17 10:30:00,107.4,108.25,107.25,108.03,128256.0,98.3783,99.1569,98.2409,98.9554,128256.0
2021-12-17 11:00:00,108.01,109.36,107.72,108.93,159193.0,98.937,100.1736,98.6714,99.7798,159193.0
2021-12-17 11:30:00,109.0,109.2,108.48,109.01,149494.0,99.8439,100.0271,99.3676,99.853,149494.0
2021-12-17 12:00:00,109.01,109.01,108.19,108.41,197914.0,99.853,99.853,99.1019,99.3034,197914.0
2021-12-17 12:30:00,108.41,109.05,108.38,108.78,65601.0,99.3034,99.8897,99.276,99.6424,65601.0
2021-12-17 13:00:00,108.78,109.11,108.65,108.88,92511.0,99.6424,99.9446,99.5233,99.734,92511.0
2021-12-17 13:30:00,108.89,109.56,108.77,109.43,128027.0,99.7431,100.3568,99.6332,100.2378,128027.0
2021-12-17 14:00:00,109.45,109.64,109.06,109.1,141116.0,100.2561,100.4301,99.8988,99.9355,141116.0
2021-12-17 14:30:00,109.12,109.25,108.83,109.12,134159.0,99.9538,100.0729,99.6882,99.9538,134159.0
2021-12-17 15:00:00,109.16,109.35,108.8,108.94,151759.0,99.9904,100.1645,99.6607,99.7889,151759.0
2021-12-17 15:30:00,108.94,109.14,107.91,108.01,840618.0,99.7889,99.9721,98.8454,98.937,840618.0
2021-12-20 09:30:00,106.34,106.35,104.25,105.65,172221.0,97.4073,97.4165,95.4929,96.7753,172221.0
2021-12-20 10:00:00,105.66,105.72,104.58,104.72,269704.0,96.7844,96.8394,95.7952,95.9234,269704.0
2021-12-20 10:30:00,104.68,105.36,104.06,105.36,178652.0,95.8868,96.5096,95.3188,96.5096,178652.0
2021-12-20 11:00:00,105.39,105.83,104.35,104.43,161870.0,96.5371,96.9402,95.5845,95.6578,161870.0
2021-12-20 11:30:00,104.43,104.71,104.25,104.48,171678.0,95.6578,95.9142,95.4929,95.7036,171678.0
2021-12-20 12:00:00,104.52,104.59,104.03,104.54,158572.0,95.7402,95.8043,95.2914,95.7585,158572.0
2021-12-20 12:30:00,104.55,105.0,104.38,104.82,93699.0,95.7677,96.1799,95.612,96.015,93699.0
2021-12-20 13:00:00,104.82,104.94,104.33,104.35,144943.0,96.015,96.1249,95.5662,95.5845,144943.0
2021-12-20 13:30:00,104.36,105.04,104.24,104.94,107939.0,95.5936,96.2165,95.4837,96.1249,107939.0
2021-12-20 14:00:00,104.98,105.27,104.86,105.14,148255.0,96.1616,96.4272,96.0516,96.3081,148255.0
2021-12-20 14:30:00,105.14,105.23,104.77,104.92,118271.0,96.3081,96.3906,95.9692,96.1066,118271.0
2021-12-20 15:00:00,104.88,104.96,104.4,104.6,165524.0,96.07,96.1432,95.6303,95.8135,165524.0
2021-12-20 15:30:00,104.57,104.89,104.18,104.69,387264.0,95.786,96.0791,95.4288,95.8959,387264.0
2021-12-21 09:30:00,105.7,107.93,105.21,107.9,151554.0,96.8211,98.8638,96.3722,98.8363,151554.0
2021-12-21 10:00:00,107.84,108.7,107.78,108.2,147413.0,98.7813,99.5691,98.7264,99.1111,147413.0
2021-12-21 10:30:00,108.24,108.63,108.07,108.32,128089.0,99.1477,99.505,98.992,99.221,128089.0
2021-12-21 11:00:00,108.29,108.92,108.21,108.49,158420.0,99.1935,99.7706,99.1202,99.3767,158420.0
2021-12-21 11:30:00,108.47,109.4,108.41,109.18,158963.0,99.3584,100.2103,99.3034,100.0088,158963.0
2021-12-21 12:00:00,109.15,109.57,109.05,109.5,90026.0,99.9813,100.366,99.8897,100.3019,90026.0
2021-12-21 12:30:00,109.52,110.14,109.48,109.92,181636.0,100.3202,100.8881,100.2836,100.6866,181636.0
2021-12-21 13:00:00,109.87,110.42,109.83,110.3,203557.0,100.6408,101.1446,100.6042,101.0347,203557.0
2021-12-21 13:30:00,110.32,110.86,110.29,110.76,184640.0,101.053,101.5476,101.0255,101.456,184640.0
2021-12-21 14:00:00,110.74,110.82,110.38,110.54,245549.0,101.4377,101.511,101.108,101.2545,245549.0
2021-12-21 14:30:00,110.55,110.86,110.32,110.79,255119.0,101.2637,101.5476,101.053,101.4835,255119.0
2021-12-21 15:00:00,110.79,110.92,110.18,110.25,193548.0,101.4835,101.6026,100.9248,100.9889,193548.0
2021-12-21 15:30:00,110.23,110.41,109.6,109.92,462284.0,100.9706,101.1354,100.3935,100.6866,462284.0
2021-12-22 09:30:00,109.65,109.98,108.74,109.53,211760.0,100.4393,100.7416,99.6057,100.3294,211760.0
2021-12-22 10:00:00,109.52,109.83,109.29,109.5,121484.0,100.3202,100.6042,100.1095,100.3019,121484.0
2021-12-22 10:30:00,109.5,110.71,109.49,110.65,176597.0,100.3019,101.4102,100.2927,101.3553,176597.0
2021-12-22 11:00:00,110.58,110.91,110.31,110.71,145425.0,101.2912,101.5934,101.0438,101.4102,145425.0
2021-12-22 11:30:00,110.7,110.7,109.96,110.29,62853.0,101.4011,101.4011,100.7232,101.0255,62853.0
2021-12-22 12:00:00,110.3,110.32,109.89,110.3,81890.0,101.0347,101.053,100.6591,101.0347,81890.0
2021-12-22 12:30:00,110.3,110.79,110.3,110.68,71698.0,101.0347,101.4835,101.0347,101.3828,71698.0
2021-12-22 13:00:00,110.62,110.71,110.35,110.6,55840.0,101.3278,101.4102,101.0805,101.3095,55840.0
2021-12-22 13:30:00,110.61,110.83,110.16,110.17,77748.0,101.3186,101.5202,100.9064,100.9156,77748.0
2021-12-22 14:00:00,110.14,110.34,109.88,109.88,90092.0,100.8881,101.0713,100.65,100.65,90092.0
2021-12-22 14:30:00,109.94,110.1,109.82,109.87,77308.0,100.7049,100.8515,100.595,100.6408,77308.0
2021-12-22 15:00:00,109.84,110.18,109.84,110.15,74058.0,100.6133,100.9248,100.6133,100.8973,74058.0
2021-12-22 15:30:00,110.13,110.28,109.91,110.0,252910.0,100.879,101.0164,100.6774,100.7599,252910.0
2021-12-23 09:30:00,109.78,110.24,109.12,109.52,107400.0,100.5584,100.9797,99.9538,100.3202,107400.0
2021-12-23 10:00:00,109.52,109.9,109.09,109.89,69053.0,100.3202,100.6683,99.9263,100.6591,69053.0
2021-12-23 10:30:00,109.87,109.87,109.34,109.43,100273.0,100.6408,100.6408,100.1553,100.2378,100273.0
2021-12-23 11:00:00,109.43,109.57,109.25,109.46,79426.0,100.2378,100.366,100.0729,100.2652,79426.0
2021-12-23 11:30:00,109.5,109.68,109.32,109.46,76449.0,100.3019,100.4668,100.137,100.2652,76449.0
2021-12-23 12:00:00,109.46,109.54,109.07,109.37,80453.0,100.2652,100.3385,99.908,100.1828,80453.0
2021-12-23 12:30:00,109.41,109.59,109.19,109.23,62414.0,100.2194,100.3843,100.0179,100.0546,62414.0
2021-12-23 13:00:00,109.27,109.58,109.19,109.44,55343.0,100.0912,100.3752,100.0179,100.2469,55343.0
2021-12-23 13:30:00,109.47,109.54,109.17,109.36,182000.0,100.2744,100.3385,99.9996,100.1736,182000.0
2021-12-23 14:00:00,109.32,109.9,109.21,109.72,140790.0,100.137,100.6683,100.0362,100.5034,140790.0
2021-12-23 14:30:00,109.72,109.75,109.36,109.5,101538.0,100.5034,100.5309,100.1736,100.3019,101538.0
2021-12-23 15:00:00,109.5,109.5,109.07,109.44,124272.0,100.3019,100.3019,99.908,100.2469,124272.0
2021-12-23 15:30:00,109.44,109.59,109.02,109.05,291127.0,100.2469,100.3843,99.8622,99.8897,291127.0
2021-12-27 09:30:00,109.03,109.11,106.5,107.96,138766.0,99.8714,99.9446,97.5539,98.8912,138766.0
2021-12-27 10:00:00,107.76,108.38,107.25,108.04,92189.0,98.708,99.276,98.2409,98.9645,92189.0
2021-12-27 10:30:00,108.05,108.41,107.89,108.24,125531.0,98.9737,99.3034,98.8271,99.1477,125531.0
2021-12-27 11:00:00,108.26,108.46,107.88,108.04,138724.0,99.166,99.3492,98.818,98.9645,138724.0
2021-12-27 11:30:00,108.01,108.28,107.96,108.03,91606.0,98.937,99.1844,98.8912,98.9554,91606.0
2021-12-27 12:00:00,108.01,108.09,107.52,107.91,82130.0,98.937,99.0103,98.4882,98.8454,82130.0
2021-12-27 12:30:00,107.88,108.15,107.7,107.93,80001.0,98.818,99.0653,98.6531,98.8638,80001.0
2021-12-27 13:00:00,107.93,107.98,107.82,107.92,76164.0,98.8638,98.9096,98.763,98.8546,76164.0
2021-12-27 13:30:00,107.92,108.11,107.8,108.01,65294.0,98.8546,99.0286,98.7447,98.937,65294.0
2021-12-27 14:00:00,107.98,108.05,107.84,108.03,78781.0,98.9096,98.9737,98.7813,98.9554,78781.0
2021-12-27 14:30:00,108.02,108.23,107.9,108.13,84381.0,98.9462,99.1386,98.8363,99.047,84381.0
2021-12-27 15:00:00,108.11,108.19,107.97,108.16,86116.0,99.0286,99.1019,98.9004,99.0744,86116.0
2021-12-27 15:30:00,108.13,108.48,107.83,108.4,416002.0,99.047,99.3676,98.7722,99.2943,416002.0
2021-12-28 09:30:00,108.54,110.21,107.67,109.52,145151.0,99.4225,100.9522,98.6256,100.3202,145151.0
2021-12-28 10:00:00,109.6,110.5,109.54,110.3,138532.0,100.3935,101.2179,100.3385,101.0347,138532.0
2021-12-28 10:30:00,110.32,110.51,109.66,109.9,109763.0,101.053,101.227,100.4484,100.6683,109763.0
2021-12-28 11:00:00,109.92,109.97,109.62,109.8,74198.0,100.6866,100.7324,100.4118,100.5767,74198.0
2021-12-28 11:30:00,109.83,110.18,109.78,109.98,67360.0,100.6042,100.9248,100.5584,100.7416,67360.0
2021-12-28 12:00:00,110.0,110.08,109.46,109.57,64582.0,100.7599,100.8332,100.2652,100.366,64582.0
2021-12-28 12:30:00,109.54,109.69,109.48,109.65,66695.0,100.3385,100.4759,100.2836,100.4393,66695.0
2021-12-28 13:00:00,109.68,109.98,109.45,109.57,79823.0,100.4668,100.7416,100.2561,100.366,79823.0
2021-12-28 13:30:00,109.55,109.82,109.53,109.62,62973.0,100.3477,100.595,100.3294,100.4118,62973.0
2021-12-28 14:00:00,109.64,109.66,109.24,109.6,91971.0,100.4301,100.4484,100.0637,100.3935,91971.0
2021-12-28 14:30:00,109.58,109.68,109.37,109.43,62020.0,100.3752,100.4668,100.1828,100.2378,62020.0
2021-12-28 15:00:00,109.39,109.45,109.16,109.35,93723.0,100.2011,100.2561,99.9904,100.1645,93723.0
2021-12-28 15:30:00,109.37,109.66,109.23,109.3,258157.0,100.1828,100.4484,100.0546,100.1187,258157.0
2021-12-29 09:30:00,109.06,109.82,108.7,109.58,115546.0,99.8988,100.595,99.5691,100.3752,115546.0
2021-12-29 10:00:00,109.54,109.73,108.84,109.04,108427.0,100.3385,100.5126,99.6973,99.8805,108427.0
2021-12-29 10:30:00,109.0,109.59,108.9,109.44,116781.0,99.8439,100.3843,99.7523,100.2469,116781.0
2021-12-29 11:00:00,109.47,110.1,109.47,109.87,63660.0,100.2744,100.8515,100.2744,100.6408,63660.0
2021-12-29 11:30:00,109.84,110.0,109.36,109.73,72309.0,100.6133,100.7599,100.1736,100.5126,72309.0
2021-12-29 12:00:00,109.73,109.92,109.48,109.73,60350.0,100.5126,100.6866,100.2836,100.5126,60350.0
2021-12-29 12:30:00,109.74,109.8,109.43,109.45,38726.0,100.5217,100.5767,100.2378,100.2561,38726.0
2021-12-29 13:00:00,109.45,109.48,109.24,109.29,45047.0,100.2561,100.2836,100.0637,100.1095,45047.0
2021-12-29 13:30:00,109.3,109.64,109.3,109.56,44048.0,100.1187,100.4301,100.1187,100.3568,44048.0
2021-12-29 14:00:00,109.56,109.72,109.41,109.56,67050.0,100.3568,100.5034,100.2194,100.3568,67050.0
2021-12-29 14:30:00,109.56,109.61,109.31,109.48,55739.0,100.3568,100.4026,100.1278,100.2836,55739.0
2021-12-29 15:00:00,109.47,109.47,109.18,109.28,60374.0,100.2744,100.2744,100.0088,100.1004,60374.0
2021-12-29 15:30:00,109.28,109.55,109.23,109.28,171674.0,100.1004,100.3477,100.0546,100.1004,171674.0
2021-12-30 09:30:00,109.34,110.62,109.23,110.34,97781.0,100.1553,101.3278,100.0546,101.0713,97781.0
2021-12-30 10:00:00,110.29,110.57,109.85,110.2,87929.0,101.0255,101.282,100.6225,100.9431,87929.0
2021-12-30 10:30:00,110.23,110.29,109.64,109.97,127455.0,100.9706,101.0255,100.4301,100.7324,127455.0
2021-12-30 11:00:00,109.97,110.42,109.8,110.36,88935.0,100.7324,101.1446,100.5767,101.0896,88935.0
2021-12-30 11:30:00,110.3,110.6,110.04,110.48,65727.0,101.0347,101.3095,100.7965,101.1996,65727.0
2021-12-30 12:00:00,110.48,110.51,110.02,110.06,53187.0,101.1996,101.227,100.7782,100.8148,53187.0
2021-12-30 12:30:00,110.07,110.29,109.95,110.29,63089.0,100.824,101.0255,100.7141,101.0255,63089.0
2021-12-30 13:00:00,110.27,110.31,110.07,110.26,55567.0,101.0072,101.0438,100.824,100.998,55567.0
2021-12-30 13:30:00,110.28,110.46,110.28,110.45,62005.0,101.0164,101.1812,101.0164,101.1721,62005.0
2021-12-30 14:00:00,110.45,110.79,110.42,110.54,108733.0,101.1721,101.4835,101.1446,101.2545,108733.0
2021-12-30 14:30:00,110.52,110.74,110.38,110.52,71245.0,101.2362,101.4377,101.108,101.2362,71245.0
2021-12-30 15:00:00,110.52,110.54,110.16,110.37,87455.0,101.2362,101.2545,100.9064,101.0988,87455.0
2021-12-30 15:30:00,110.37,110.4,109.85,109.99,242633.0,101.0988,101.1263,100.6225,100.7507,242633.0
2021-12-31 09:30:00,109.68,110.28,109.22,109.97,72499.0,100.4668,101.0164,100.0454,100.7324,72499.0
2021-12-31 10:00:00,109.98,110.49,109.5,109.74,66091.0,100.7416,101.2087,100.3019,100.5217,66091.0
2021-12-31 10:30:00,109.83,109.92,109.42,109.92,62245.0,100.6042,100.6866,100.2286,100.6866,62245.0
2021-12-31 11:00:00,109.91,110.1,109.74,109.81,82405.0,100.6774,100.8515,100.5217,100.5858,82405.0
2021-12-31 11:30:00,109.83,109.95,109.65,109.88,37462.0,100.6042,100.7141,100.4393,100.65,37462.0
2021-12-31 12:00:00,109.86,109.89,109.38,109.48,49283.0,100.6316,100.6591,100.192,100.2836,49283.0
2021-12-31 12:30:00,109.48,109.52,109.25,109.45,38809.0,100.2836,100.3202,100.0729,100.2561,38809.0
2021-12-31 13:00:00,109.45,109.65,109.41,109.64,37237.0,100.2561,100.4393,100.2194,100.4301,37237.0
2021-12-31 13:30:00,109.67,109.96,109.64,109.96,44584.0,100.4576,100.7232,100.4301,100.7232,44584.0
2021-12-31 14:00:00,109.95,110.13,109.81,110.13,77023.0,100.7141,100.879,100.5858,100.879,77023.0
2021-12-31 14:30:00,110.12,110.27,109.91,109.92,97525.0,100.8698,101.0072,100.6774,100.6866,97525.0
2021-12-31 15:00:00,109.93,110.06,109.79,109.89,86482.0,100.6958,100.8148,100.5675,100.6591,86482.0
2021-12-31 15:30:00,109.89,109.9,109.05,109.17,378152.0,100.6591,100.6683,99.8897,99.9996,378152.0
2022-01-03 09:30:00,109.35,110.81,109.03,110.76,197108.0,100.1645,101.5018,99.8714,101.456,197108.0
2022-01-03 10:00:00,110.79,112.57,110.75,112.57,165114.0,101.4835,103.114,101.4469,103.114,165114.0
2022-01-03 10:30:00,112.53,113.04,112.09,112.87,255258.0,103.0774,103.5445,102.6743,103.3888,255258.0
2022-01-03 11:00:00,112.88,113.49,112.46,112.48,222909.0,103.398,103.9567,103.0132,103.0316,222909.0
2022-01-03 11:30:00,112.46,113.05,112.22,112.99,126663.0,103.0132,103.5537,102.7934,103.4987,126663.0
2022-01-03 12:00:00,112.93,113.08,112.46,112.53,294614.0,103.4438,103.5812,103.0132,103.0774,294614.0
2022-01-03 12:30:00,112.54,113.9,112.5,113.28,223874.0,103.0865,104.3323,103.0499,103.7644,223874.0
2022-01-03 13:00:00,113.31,114.0,113.27,113.98,139985.0,103.7918,104.4239,103.7552,104.4056,139985.0
2022-01-03 13:30:00,113.93,113.99,113.55,113.85,130852.0,104.3598,104.4147,104.0117,104.2865,130852.0
2022-01-03 14:00:00,113.82,114.33,113.6,113.71,213564.0,104.259,104.7262,104.0575,104.1582,213564.0
2022-01-03 14:30:00,113.71,114.16,113.61,114.05,123702.0,104.1582,104.5704,104.0666,104.4697,123702.0
2022-01-03 15:00:00,114.05,114.38,113.84,114.19,236319.0,104.4697,104.772,104.2773,104.5979,236319.0
2022-01-03 15:30:00,114.21,114.29,113.48,113.88,717274.0,104.6162,104.6895,103.9476,104.314,717274.0
2022-01-04 09:30:00,114.31,115.28,113.76,114.88,208117.0,104.7078,105.5964,104.204,105.23,208117.0
2022-01-04 10:00:00,114.7,115.06,113.8,113.89,170142.0,105.0651,105.3948,104.2407,104.3231,170142.0
2022-01-04 10:30:00,113.97,114.77,113.84,114.57,235093.0,104.3964,105.1292,104.2773,104.946,235093.0
2022-01-04 11:00:00,114.51,114.56,113.35,114.19,184906.0,104.891,104.9368,103.8285,104.5979,184906.0
2022-01-04 11:30:00,114.16,114.78,113.85,114.42,163091.0,104.5704,105.1384,104.2865,104.8086,163091.0
2022-01-04 12:00:00,114.4,114.55,114.13,114.2,99067.0,104.7903,104.9277,104.543,104.6071,99067.0
2022-01-04 12:30:00,114.19,114.77,113.8,114.72,164298.0,104.5979,105.1292,104.2407,105.0834,164298.0
2022-01-04 13:00:00,114.7,115.23,114.5,115.23,162597.0,105.0651,105.5506,104.8819,105.5506,162597.0
2022-01-04 13:30:00,115.23,115.4,114.46,114.48,200394.0,105.5506,105.7063,104.8452,104.8636,200394.0
2022-01-04 14:00:00,114.48,114.88,114.29,114.88,117900.0,104.8636,105.23,104.6895,105.23,117900.0
2022-01-04 14:30:00,114.92,115.21,114.84,115.12,157981.0,105.2666,105.5322,105.1933,105.4498,157981.0
2022-01-04 15:00:00,115.13,115.66,114.97,115.34,247570.0,105.459,105.9444,105.3124,105.6513,247570.0
2022-01-04 15:30:00,115.35,115.46,114.44,114.52,666811.0,105.6605,105.7612,104.8269,104.9002,666811.0
2022-01-05 09:30:00,114.7,117.46,114.3,116.73,234517.0,105.0651,107.5932,104.6987,106.9246,234517.0
2022-01-05 10:00:00,116.69,117.1,116.05,117.06,240678.0,106.8879,107.2635,106.3017,107.2268,240678.0
2022-01-05 10:30:00,117.06,117.99,116.94,117.66,177577.0,107.2268,108.0787,107.1169,107.7764,177577.0
2022-01-05 11:00:00,117.66,117.9,117.2,117.72,239590.0,107.7764,107.9963,107.3551,107.8314,239590.0
2022-01-05 11:30:00,117.7,118.0,117.66,117.99,202190.0,107.8131,108.0879,107.7764,108.0787,202190.0
2022-01-05 12:00:00,117.99,118.47,117.92,118.39,212918.0,108.0787,108.5184,108.0146,108.4451,212918.0
2022-01-05 12:30:00,118.42,118.67,118.28,118.5,288538.0,108.4726,108.7016,108.3444,108.5459,288538.0
2022-01-05 13:00:00,118.49,118.68,118.05,118.05,174993.0,108.5367,108.7108,108.1337,108.1337,174993.0
2022-01-05 13:30:00,118.09,118.69,117.94,117.99,248503.0,108.1703,108.7199,108.0329,108.0787,248503.0
2022-01-05 14:00:00,117.97,117.99,117.25,117.91,318142.0,108.0604,108.0787,107.4009,108.0054,318142.0
2022-01-05 14:30:00,117.87,117.99,116.97,117.59,308692.0,107.9688,108.0787,107.1444,107.7123,308692.0
2022-01-05 15:00:00,117.58,118.06,117.34,117.52,339813.0,107.7032,108.1428,107.4833,107.6482,339813.0
2022-01-05 15:30:00,117.5,117.59,116.51,116.54,608059.0,107.6299,107.7123,106.723,106.7505,608059.0
2022-01-06 09:30:00,116.66,117.93,116.0,116.77,308800.0,106.8604,108.0238,106.2559,106.9612,308800.0
2022-01-06 10:00:00,116.82,117.68,116.31,116.97,193804.0,107.007,107.7948,106.5398,107.1444,193804.0
2022-01-06 10:30:00,117.13,117.7,116.46,117.6,209063.0,107.291,107.8131,106.6772,107.7215,209063.0
2022-01-06 11:00:00,117.61,118.98,117.23,118.2,219488.0,107.7306,108.9856,107.3826,108.2711,219488.0
2022-01-06 11:30:00,118.14,118.32,117.24,117.41,162282.0,108.2161,108.381,107.3917,107.5474,162282.0
2022-01-06 12:00:00,117.41,117.74,116.87,117.51,76783.0,107.5474,107.8497,107.0528,107.639,76783.0
2022-01-06 12:30:00,117.54,117.76,117.04,117.06,124839.0,107.6665,107.868,107.2085,107.2268,124839.0
2022-01-06 13:00:00,117.11,117.38,117.02,117.26,67728.0,107.2726,107.52,107.1902,107.41,67728.0
2022-01-06 13:30:00,117.27,117.31,116.5,116.59,116873.0,107.4192,107.4558,106.7139,106.7963,116873.0
2022-01-06 14:00:00,116.63,116.94,116.5,116.81,94688.0,106.833,107.1169,106.7139,106.9978,94688.0
2022-01-06 14:30:00,116.79,116.9,116.5,116.87,120093.0,106.9795,107.0803,106.7139,107.0528,120093.0
2022-01-06 15:00:00,116.87,117.09,116.27,117.0,173816.0,107.0528,107.2543,106.5032,107.1719,173816.0
2022-01-06 15:30:00,116.98,117.08,116.42,116.64,439879.0,107.1536,107.2452,106.6406,106.8421,439879.0
2022-01-07 09:30:00,116.17,117.08,115.71,116.74,198021.0,106.4116,107.2452,105.9902,106.9337,198021.0
2022-01-07 10:00:00,116.66,117.96,116.27,117.55,151856.0,106.8604,108.0512,106.5032,107.6757,151856.0
2022-01-07 10:30:00,117.49,118.23,117.26,117.87,153726.0,107.6207,108.2986,107.41,107.9688,153726.0
2022-01-07 11:00:00,117.87,117.97,117.29,117.91,80902.0,107.9688,108.0604,107.4375,108.0054,80902.0
2022-01-07 11:30:00,117.88,118.23,117.83,117.97,86010.0,107.978,108.2986,107.9322,108.0604,86010.0
2022-01-07 12:00:00,118.0,118.02,117.47,117.67,75995.0,108.0879,108.1062,107.6024,107.7856,75995.0
2022-01-07 12:30:00,117.67,117.99,117.3,117.63,82904.0,107.7856,108.0787,107.4467,107.749,82904.0
2022-01-07 13:00:00,117.64,117.73,117.34,117.5,125929.0,107.7581,107.8406,107.4833,107.6299,125929.0
2022-01-07 13:30:00,117.5,117.95,117.5,117.73,81090.0,107.6299,108.0421,107.6299,107.8406,81090.0
2022-01-07 14:00:00,117.76,117.79,117.35,117.5,81653.0,107.868,107.8955,107.4925,107.6299,81653.0
2022-01-07 14:30:00,117.48,117.79,117.38,117.71,89105.0,107.6116,107.8955,107.52,107.8222,89105.0
2022-01-07 15:00:00,117.7,118.02,117.7,117.95,141283.0,107.8131,108.1062,107.8131,108.0421,141283.0
2022-01-07 15:30:00,117.95,118.05,117.49,117.64,599357.0,108.0421,108.1337,107.6207,107.7581,599357.0
2022-01-10 09:30:00,118.19,118.64,114.74,115.13,245770.0,108.2619,108.6741,105.1017,105.459,245770.0
2022-01-10 10:00:00,114.97,115.24,113.34,113.39,177022.0,105.3124,105.5597,103.8193,103.8651,177022.0
2022-01-10 10:30:00,113.38,113.65,112.63,113.49,265848.0,103.856,104.1033,103.169,103.9567,265848.0
2022-01-10 11:00:00,113.51,114.46,113.24,114.31,291583.0,103.975,104.8452,103.7277,104.7078,291583.0
2022-01-10 11:30:00,114.3,115.03,114.3,114.54,336896.0,104.6987,105.3674,104.6987,104.9185,336896.0
2022-01-10 12:00:00,114.54,114.63,114.06,114.13,321812.0,104.9185,105.001,104.4788,104.543,321812.0
2022-01-10 12:30:00,114.19,115.31,114.11,115.31,238161.0,104.5979,105.6238,104.5246,105.6238,238161.0
2022-01-10 13:00:00,115.31,115.5,115.15,115.4,108738.0,105.6238,105.7979,105.4773,105.7063,108738.0
2022-01-10 13:30:00,115.4,116.32,115.36,116.32,186154.0,105.7063,106.549,105.6696,106.549,186154.0
2022-01-10 14:00:00,116.29,116.76,116.03,116.22,489194.0,106.5215,106.952,106.2834,106.4574,489194.0
2022-01-10 14:30:00,116.26,116.75,116.15,116.59,192065.0,106.494,106.9429,106.3933,106.7963,192065.0
2022-01-10 15:00:00,116.57,116.63,115.87,116.34,218058.0,106.778,106.833,106.1368,106.5673,218058.0
2022-01-10 15:30:00,116.32,116.67,116.22,116.37,638945.0,106.549,106.8696,106.4574,106.5948,638945.0
2022-01-11 09:30:00,116.39,117.03,115.2,115.81,126457.0,106.6131,107.1994,105.5231,106.0818,126457.0
2022-01-11 10:00:00,115.85,116.85,115.78,116.58,164979.0,106.1185,107.0345,106.0544,106.7872,164979.0
2022-01-11 10:30:00,116.6,117.6,116.3,117.21,122829.0,106.8055,107.7215,106.5307,107.3642,122829.0
2022-01-11 11:00:00,117.23,117.81,117.23,117.73,112184.0,107.3826,107.9138,107.3826,107.8406,112184.0
2022-01-11 11:30:00,117.69,118.13,117.56,117.93,119340.0,107.8039,108.207,107.6848,108.0238,119340.0
2022-01-11 12:00:00,117.96,118.05,117.62,117.7,72504.0,108.0512,108.1337,107.7398,107.8131,72504.0
2022-01-11 12:30:00,117.67,118.07,117.66,117.88,93715.0,107.7856,108.152,107.7764,107.978,93715.0
2022-01-11 13:00:00,117.84,117.86,117.36,117.59,83281.0,107.9413,107.9596,107.5016,107.7123,83281.0
2022-01-11 13:30:00,117.56,117.59,117.18,117.25,108403.0,107.6848,107.7123,107.3368,107.4009,108403.0
2022-01-11 14:00:00,117.23,117.6,117.14,117.47,93442.0,107.3826,107.7215,107.3001,107.6024,93442.0
2022-01-11 14:30:00,117.46,117.47,117.18,117.22,102943.0,107.5932,107.6024,107.3368,107.3734,102943.0
2022-01-11 15:00:00,117.23,117.55,117.18,117.49,100968.0,107.3826,107.6757,107.3368,107.6207,100968.0
2022-01-11 15:30:00,117.47,117.66,117.34,117.57,327569.0,107.6024,107.7764,107.4833,107.694,327569.0
2022-01-12 09:30:00,116.82,117.04,115.57,116.91,244027.0,107.007,107.2085,105.862,107.0894,244027.0
2022-01-12 10:00:00,116.89,116.89,115.48,116.03,193679.0,107.0711,107.0711,105.7796,106.2834,193679.0
2022-01-12 10:30:00,116.07,117.07,115.93,116.73,165594.0,106.32,107.236,106.1918,106.9246,165594.0
2022-01-12 11:00:00,116.73,116.73,116.07,116.51,105181.0,106.9246,106.9246,106.32,106.723,105181.0
2022-01-12 11:30:00,116.53,117.02,116.32,117.0,84726.0,106.7414,107.1902,106.549,107.1719,84726.0
2022-01-12 12:00:00,116.97,117.79,116.83,117.75,84223.0,107.1444,107.8955,107.0162,107.8589,84223.0
2022-01-12 12:30:00,117.76,117.88,117.39,117.71,62345.0,107.868,107.978,107.5291,107.8222,62345.0
2022-01-12 13:00:00,117.74,117.8,117.44,117.6,87350.0,107.8497,107.9047,107.5749,107.7215,87350.0
2022-01-12 13:30:00,117.58,117.83,117.38,117.63,163482.0,107.7032,107.9322,107.52,107.749,163482.0
2022-01-12 14:00:00,117.63,117.67,117.18,117.42,147451.0,107.749,107.7856,107.3368,107.5566,147451.0
2022-01-12 14:30:00,117.42,117.59,117.25,117.46,93957.0,107.5566,107.7123,107.4009,107.5932,93957.0
2022-01-12 15:00:00,117.48,117.64,117.24,117.61,133476.0,107.6116,107.7581,107.3917,107.7306,133476.0
2022-01-12 15:30:00,117.6,117.77,117.36,117.51,351216.0,107.7215,107.8772,107.5016,107.639,351216.0
2022-01-13 09:30:00,118.16,119.35,117.33,119.13,144039.0,108.2344,109.3245,107.4742,109.123,144039.0
2022-01-13 10:00:00,119.13,119.83,119.13,119.51,101523.0,109.123,109.7642,109.123,109.471,101523.0
2022-01-13 10:30:00,119.5,119.84,118.76,119.33,230381.0,109.4619,109.7733,108.784,109.3062,230381.0
2022-01-13 11:00:00,119.3,119.91,119.13,119.86,168650.0,109.2787,109.8374,109.123,109.7916,168650.0
2022-01-13 11:30:00,119.88,119.91,119.2,119.3,93035.0,109.81,109.8374,109.1871,109.2787,93035.0
2022-01-13 12:00:00,119.3,119.46,119.02,119.28,120773.0,109.2787,109.4252,109.0222,109.2604,120773.0
2022-01-13 12:30:00,119.21,119.38,118.53,118.89,156243.0,109.1962,109.352,108.5734,108.9031,156243.0
2022-01-13 13:00:00,118.84,119.12,118.78,118.99,62794.0,108.8573,109.1138,108.8024,108.9947,62794.0
2022-01-13 13:30:00,118.99,119.05,118.44,118.63,309236.0,108.9947,109.0497,108.4909,108.665,309236.0
2022-01-13 14:00:00,118.6,118.77,118.41,118.66,143200.0,108.6375,108.7932,108.4634,108.6924,143200.0
2022-01-13 14:30:00,118.62,118.8,118.22,118.54,140109.0,108.6558,108.8207,108.2894,108.5825,140109.0
2022-01-13 15:00:00,118.52,118.56,117.96,118.08,108071.0,108.5642,108.6008,108.0512,108.1612,108071.0
2022-01-13 15:30:00,118.12,118.16,117.22,117.47,478351.0,108.1978,108.2344,107.3734,107.6024,478351.0
2022-01-14 09:30:00,116.15,118.38,115.69,118.21,216624.0,106.3933,108.436,105.9719,108.2802,216624.0
2022-01-14 10:00:00,118.23,118.71,117.78,118.16,381467.0,108.2986,108.7382,107.8864,108.2344,381467.0
2022-01-14 10:30:00,118.18,118.4,117.49,117.74,203461.0,108.2528,108.4543,107.6207,107.8497,203461.0
2022-01-14 11:00:00,117.73,118.93,117.5,118.13,247536.0,107.8406,108.9398,107.6299,108.207,247536.0
2022-01-14 11:30:00,118.13,118.77,117.9,118.24,123096.0,108.207,108.7932,107.9963,108.3077,123096.0
2022-01-14 12:00:00,118.25,118.25,117.14,117.17,152543.0,108.3169,108.3169,107.3001,107.3276,152543.0
2022-01-14 12:30:00,117.16,117.39,116.64,116.73,65233.0,107.3184,107.5291,106.8421,106.9246,65233.0
2022-01-14 13:00:00,116.68,117.0,116.39,116.96,69384.0,106.8788,107.1719,106.6131,107.1352,69384.0
2022-01-14 13:30:00,116.96,117.11,116.72,117.07,66228.0,107.1352,107.2726,106.9154,107.236,66228.0
2022-01-14 14:00:00,117.07,117.26,116.68,116.72,80860.0,107.236,107.41,106.8788,106.9154,80860.0
2022-01-14 14:30:00,116.68,117.13,116.66,116.94,109179.0,106.8788,107.291,106.8604,107.1169,109179.0
2022-01-14 15:00:00,116.99,117.56,116.9,117.36,80457.0,107.1627,107.6848,107.0803,107.5016,80457.0
2022-01-14 15:30:00,117.37,118.22,117.35,118.03,392794.0,107.5108,108.2894,107.4925,108.1154,392794.0
2022-01-18 09:30:00,117.22,118.08,114.74,115.13,363441.0,107.3734,108.1612,105.1017,105.459,363441.0
2022-01-18 10:00:00,115.02,116.06,114.01,114.3,219581.0,105.3582,106.3108,104.433,104.6987,219581.0
2022-01-18 10:30:00,114.32,115.4,114.02,114.56,272980.0,104.717,105.7063,104.4422,104.9368,272980.0
2022-01-18 11:00:00,114.57,115.14,114.4,114.87,227020.0,104.946,105.4681,104.7903,105.2208,227020.0
2022-01-18 11:30:00,114.86,114.96,114.39,114.45,119361.0,105.2116,105.3032,104.7811,104.8361,119361.0
2022-01-18 12:00:00,114.48,114.6,114.1,114.3,126839.0,104.8636,104.9735,104.5155,104.6987,126839.0
2022-01-18 12:30:00,114.3,114.91,114.24,114.39,250196.0,104.6987,105.2574,104.6437,104.7811,250196.0
2022-01-18 13:00:00,114.37,114.86,114.28,114.77,171541.0,104.7628,105.2116,104.6804,105.1292,171541.0
2022-01-18 13:30:00,114.76,114.94,114.46,114.5,81907.0,105.12,105.2849,104.8452,104.8819,81907.0
2022-01-18 14:00:00,114.5,115.14,114.48,114.89,154496.0,104.8819,105.4681,104.8636,105.2391,154496.0
2022-01-18 14:30:00,114.88,115.07,114.55,114.77,260180.0,105.23,105.404,104.9277,105.1292,260180.0
2022-01-18 15:00:00,114.76,114.82,114.18,114.54,204841.0,105.12,105.175,104.5888,104.9185,204841.0
2022-01-18 15:30:00,114.53,115.01,114.27,114.5,886710.0,104.9094,105.349,104.6712,104.8819,886710.0
2022-01-19 09:30:00,114.39,115.71,114.0,115.71,168402.0,104.7811,105.9902,104.4239,105.9902,168402.0
2022-01-19 10:00:00,115.68,115.89,114.46,114.53,116694.0,105.9628,106.1551,104.8452,104.9094,116694.0
2022-01-19 10:30:00,114.56,114.79,113.94,114.19,117259.0,104.9368,105.1475,104.3689,104.5979,117259.0
2022-01-19 11:00:00,114.19,114.55,113.91,114.4,154383.0,104.5979,104.9277,104.3414,104.7903,154383.0
2022-01-19 11:30:00,114.41,114.42,113.53,113.86,107198.0,104.7994,104.8086,103.9934,104.2956,107198.0
2022-01-19 12:00:00,113.87,114.84,113.87,114.55,105040.0,104.3048,105.1933,104.3048,104.9277,105040.0
2022-01-19 12:30:00,114.56,115.15,114.43,115.15,97608.0,104.9368,105.4773,104.8178,105.4773,97608.0
2022-01-19 13:00:00,115.09,115.09,114.79,114.93,68831.0,105.4223,105.4223,105.1475,105.2758,68831.0
2022-01-19 13:30:00,114.93,115.05,114.36,114.41,89684.0,105.2758,105.3857,104.7536,104.7994,89684.0
2022-01-19 14:00:00,114.39,114.41,113.67,113.73,124245.0,104.7811,104.7994,104.1216,104.1766,124245.0
2022-01-19 14:30:00,113.73,114.06,113.61,113.91,84531.0,104.1766,104.4788,104.0666,104.3414,84531.0
2022-01-19 15:00:00,113.88,114.34,113.79,113.83,102059.0,104.314,104.7353,104.2315,104.2682,102059.0
2022-01-19 15:30:00,113.79,113.94,113.19,113.31,476014.0,104.2315,104.3689,103.6819,103.7918,476014.0
2022-01-20 09:30:00,113.45,116.0,113.45,115.69,136197.0,103.9201,106.2559,103.9201,105.9719,136197.0
2022-01-20 10:00:00,115.73,115.78,115.14,115.29,174221.0,106.0086,106.0544,105.4681,105.6055,174221.0
2022-01-20 10:30:00,115.3,116.24,115.29,116.1,101107.0,105.6147,106.4757,105.6055,106.3475,101107.0
2022-01-20 11:00:00,116.11,116.19,115.57,115.66,85831.0,106.3566,106.4299,105.862,105.9444,85831.0
2022-01-20 11:30:00,115.66,115.97,115.51,115.81,61863.0,105.9444,106.2284,105.807,106.0818,61863.0
2022-01-20 12:00:00,115.83,115.84,115.11,115.41,51549.0,106.1002,106.1093,105.4406,105.7154,51549.0
2022-01-20 12:30:00,115.39,115.6,115.03,115.07,66188.0,105.6971,105.8895,105.3674,105.404,66188.0
2022-01-20 13:00:00,115.08,115.13,114.59,114.73,77565.0,105.4132,105.459,104.9643,105.0926,77565.0
2022-01-20 13:30:00,114.74,115.55,114.64,115.23,120318.0,105.1017,105.8437,105.0101,105.5506,120318.0
2022-01-20 14:00:00,115.3,115.95,114.99,115.03,94941.0,105.6147,106.2101,105.3307,105.3674,94941.0
2022-01-20 14:30:00,115.01,115.04,114.46,114.57,102106.0,105.349,105.3765,104.8452,104.946,102106.0
2022-01-20 15:00:00,114.59,114.72,113.83,114.11,154542.0,104.9643,105.0834,104.2682,104.5246,154542.0
2022-01-20 15:30:00,114.12,114.12,112.96,113.19,420484.0,104.5338,104.5338,103.4712,103.6819,420484.0
2022-01-21 09:30:00,113.74,114.48,112.91,114.29,284644.0,104.1857,104.8636,103.4254,104.6895,284644.0
2022-01-21 10:00:00,114.32,114.8,113.82,114.23,262184.0,104.717,105.1567,104.259,104.6346,262184.0
2022-01-21 10:30:00,114.24,114.63,113.22,114.18,116708.0,104.6437,105.001,103.7094,104.5888,116708.0
2022-01-21 11:00:00,114.22,114.44,113.6,114.34,145110.0,104.6254,104.8269,104.0575,104.7353,145110.0
2022-01-21 11:30:00,114.34,114.35,113.0,113.18,48996.0,104.7353,104.7445,103.5079,103.6728,48996.0
2022-01-21 12:00:00,113.14,113.47,112.91,113.44,94549.0,103.6361,103.9384,103.4254,103.9109,94549.0
2022-01-21 12:30:00,113.4,113.47,112.85,113.11,102831.0,103.8743,103.9384,103.3705,103.6086,102831.0
2022-01-21 13:00:00,113.1,113.19,112.11,112.29,78611.0,103.5995,103.6819,102.6926,102.8575,78611.0
2022-01-21 13:30:00,112.24,112.92,112.22,112.4,118604.0,102.8117,103.4346,102.7934,102.9583,118604.0
2022-01-21 14:00:00,112.44,113.03,112.4,112.51,133744.0,102.9949,103.5354,102.9583,103.059,133744.0
2022-01-21 14:30:00,112.51,112.73,112.14,112.2,85378.0,103.059,103.2606,102.7201,102.7751,85378.0
2022-01-21 15:00:00,112.17,112.26,111.75,111.84,164787.0,102.7476,102.83,102.3629,102.4453,164787.0
2022-01-21 15:30:00,111.81,112.47,111.57,111.74,415876.0,102.4178,103.0224,102.198,102.3537,415876.0
2022-01-24 09:30:00,110.32,111.44,109.62,110.5,232032.0,101.053,102.0789,100.4118,101.2179,232032.0
2022-01-24 10:00:00,110.53,110.77,109.35,110.15,232243.0,101.2454,101.4652,100.1645,100.8973,232243.0
2022-01-24 10:30:00,110.09,110.71,109.88,110.07,226321.0,100.8423,101.4102,100.65,100.824,226321.0
2022-01-24 11:00:00,110.08,110.08,108.78,108.94,210184.0,100.8332,100.8332,99.6424,99.7889,210184.0
2022-01-24 11:30:00,109.0,109.27,108.13,108.42,183480.0,99.8439,100.0912,99.047,99.3126,183480.0
2022-01-24 12:00:00,108.4,108.46,107.53,108.21,194327.0,99.2943,99.3492,98.4974,99.1202,194327.0
2022-01-24 12:30:00,108.21,108.93,107.91,108.65,201531.0,99.1202,99.7798,98.8454,99.5233,201531.0
2022-01-24 13:00:00,108.65,109.87,108.55,108.83,183977.0,99.5233,100.6408,99.4317,99.6882,183977.0
2022-01-24 13:30:00,108.82,110.01,108.72,109.99,139662.0,99.679,100.769,99.5874,100.7507,139662.0
2022-01-24 14:00:00,109.95,110.62,109.3,109.48,140954.0,100.7141,101.3278,100.1187,100.2836,140954.0
2022-01-24 14:30:00,109.51,109.77,108.68,109.75,145784.0,100.311,100.5492,99.5508,100.5309,145784.0
2022-01-24 15:00:00,109.75,110.43,109.58,110.18,231779.0,100.5309,101.1538,100.3752,100.9248,231779.0
2022-01-24 15:30:00,110.15,111.88,110.07,111.79,686416.0,100.8973,102.482,100.824,102.3995,686416.0
2022-01-25 09:30:00,109.62,110.87,107.29,107.5,256868.0,100.4118,101.5568,98.2775,98.4699,256868.0
2022-01-25 10:00:00,107.54,109.26,106.81,109.03,166194.0,98.5065,100.082,97.8378,99.8714,166194.0
2022-01-25 10:30:00,109.1,109.34,108.37,108.76,117880.0,99.9355,100.1553,99.2668,99.624,117880.0
2022-01-25 11:00:00,108.81,109.89,108.67,109.75,90643.0,99.6698,100.6591,99.5416,100.5309,90643.0
2022-01-25 11:30:00,109.67,109.67,108.7,108.75,145889.0,100.4576,100.4576,99.5691,99.6149,145889.0
2022-01-25 12:00:00,108.71,109.94,108.62,109.8,93452.0,99.5782,100.7049,99.4958,100.5767,93452.0
2022-01-25 12:30:00,109.83,109.91,109.46,109.74,83356.0,100.6042,100.6774,100.2652,100.5217,83356.0
2022-01-25 13:00:00,109.65,110.73,109.44,110.71,123273.0,100.4393,101.4286,100.2469,101.4102,123273.0
2022-01-25 13:30:00,110.66,111.06,110.43,111.03,140873.0,101.3644,101.7308,101.1538,101.7034,140873.0
2022-01-25 14:00:00,111.05,111.34,110.71,111.18,103582.0,101.7217,101.9873,101.4102,101.8408,103582.0
2022-01-25 14:30:00,111.19,111.68,110.97,111.63,144321.0,101.8499,102.2988,101.6484,102.253,144321.0
2022-01-25 15:00:00,111.64,111.68,110.39,110.51,192865.0,102.2621,102.2988,101.1171,101.227,192865.0
2022-01-25 15:30:00,110.47,110.85,110.03,110.23,507182.0,101.1904,101.5385,100.7874,100.9706,507182.0
2022-01-26 09:30:00,112.03,112.59,111.2,111.94,374496.0,102.6194,103.1323,101.8591,102.5369,374496.0
2022-01-26 10:00:00,111.94,112.38,110.99,111.3,246858.0,102.5369,102.94,101.6667,101.9507,246858.0
2022-01-26 10:30:00,111.3,111.3,110.26,111.14,222194.0,101.9507,101.9507,100.998,101.8041,222194.0
2022-01-26 11:00:00,111.11,111.91,110.93,111.73,129018.0,101.7766,102.5094,101.6118,102.3446,129018.0
2022-01-26 11:30:00,111.71,111.8,110.97,111.17,83675.0,102.3262,102.4087,101.6484,101.8316,83675.0
2022-01-26 12:00:00,111.21,111.38,110.81,110.82,208536.0,101.8682,102.024,101.5018,101.511,208536.0
2022-01-26 12:30:00,110.84,111.45,110.67,111.32,318067.0,101.5293,102.0881,101.3736,101.969,318067.0
2022-01-26 13:00:00,111.35,111.45,110.96,111.12,137631.0,101.9965,102.0881,101.6392,101.7858,137631.0
2022-01-26 13:30:00,111.07,111.26,110.82,110.9,116132.0,101.74,101.914,101.511,101.5843,116132.0
2022-01-26 14:00:00,110.9,111.89,110.23,110.98,209677.0,101.5843,102.4911,100.9706,101.6576,209677.0
2022-01-26 14:30:00,110.91,111.15,109.45,109.93,307860.0,101.5934,101.8133,100.2561,100.6958,307860.0
2022-01-26 15:00:00,109.86,109.86,107.96,108.98,288308.0,100.6316,100.6316,98.8912,99.8256,288308.0
2022-01-26 15:30:00,108.96,109.26,108.49,108.99,684149.0,99.8072,100.082,99.3767,99.8347,684149.0
2022-01-27 09:30:00,109.94,110.44,108.33,110.18,430640.0,100.7049,101.1629,99.2302,100.9248,430640.0
2022-01-27 10:00:00,110.07,111.21,109.54,110.26,210409.0,100.824,101.8682,100.3385,100.998,210409.0
2022-01-27 10:30:00,110.21,110.69,109.31,110.61,649452.0,100.9522,101.3919,100.1278,101.3186,649452.0
2022-01-27 11:00:00,110.6,110.96,110.3,110.54,258644.0,101.3095,101.6392,101.0347,101.2545,258644.0
2022-01-27 11:30:00,110.56,111.33,110.48,111.17,206199.0,101.2728,101.9782,101.1996,101.8316,206199.0
2022-01-27 12:00:00,111.22,111.39,109.9,110.06,135747.0,101.8774,102.0331,100.6683,100.8148,135747.0
2022-01-27 12:30:00,110.05,110.08,109.0,109.05,137280.0,100.8057,100.8332,99.8439,99.8897,137280.0
2022-01-27 13:00:00,109.01,109.45,108.44,108.64,131236.0,99.853,100.2561,99.3309,99.5141,131236.0
2022-01-27 13:30:00,108.58,108.93,108.4,108.62,150822.0,99.4592,99.7798,99.2943,99.4958,150822.0
2022-01-27 14:00:00,108.62,109.15,108.55,108.7,170458.0,99.4958,99.9813,99.4317,99.5691,170458.0
2022-01-27 14:30:00,108.67,109.36,108.59,109.06,151703.0,99.5416,100.1736,99.4683,99.8988,151703.0
2022-01-27 15:00:00,109.08,109.75,108.75,109.34,168343.0,99.9172,100.5309,99.6149,100.1553,168343.0
2022-01-27 15:30:00,109.37,109.82,109.09,109.23,519208.0,100.1828,100.595,99.9263,100.0546,519208.0
2022-01-28 09:30:00,110.27,112.01,109.37,111.76,245447.0,101.0072,102.601,100.1828,102.372,245447.0
2022-01-28 10:00:00,111.85,112.16,111.09,111.44,413093.0,102.4545,102.7384,101.7583,102.0789,413093.0
2022-01-28 10:30:00,111.44,112.89,110.86,112.81,540184.0,102.0789,103.4071,101.5476,103.3338,540184.0
2022-01-28 11:00:00,112.87,112.98,111.97,112.84,387141.0,103.3888,103.4896,102.5644,103.3613,387141.0
2022-01-28 11:30:00,112.8,113.65,112.66,113.56,133166.0,103.3247,104.1033,103.1964,104.0208,133166.0
2022-01-28 12:00:00,113.58,114.16,113.24,113.28,235965.0,104.0392,104.5704,103.7277,103.7644,235965.0
2022-01-28 12:30:00,113.23,114.11,113.23,113.39,118621.0,103.7186,104.5246,103.7186,103.8651,118621.0
2022-01-28 13:00:00,113.36,114.04,113.22,113.97,95954.0,103.8376,104.4605,103.7094,104.3964,95954.0
2022-01-28 13:30:00,113.98,114.6,113.77,114.38,169834.0,104.4056,104.9735,104.2132,104.772,169834.0
2022-01-28 14:00:00,114.4,114.73,114.0,114.4,260459.0,104.7903,105.0926,104.4239,104.7903,260459.0
2022-01-28 14:30:00,114.4,116.1,114.3,115.88,317711.0,104.7903,106.3475,104.6987,106.146,317711.0
2022-01-28 15:00:00,115.87,116.53,115.83,116.4,330010.0,106.1368,106.7414,106.1002,106.6223,330010.0
2022-01-28 15:30:00,116.37,117.52,116.01,117.39,1161824.0,106.5948,107.6482,106.265,107.5291,1161824.0
2022-01-31 09:30:00,116.31,117.76,115.58,117.3,461878.0,106.5398,107.868,105.8712,107.4467,461878.0
2022-01-31 10:00:00,117.34,118.11,116.54,117.58,282144.0,107.4833,108.1886,106.7505,107.7032,282144.0
2022-01-31 10:30:00,117.59,118.7,117.31,118.66,423950.0,107.7123,108.7291,107.4558,108.6924,423950.0
2022-01-31 11:00:00,118.63,119.24,117.94,118.01,357174.0,108.665,109.2237,108.0329,108.097,357174.0
2022-01-31 11:30:00,118.01,118.82,117.49,118.51,164131.0,108.097,108.839,107.6207,108.555,164131.0
2022-01-31 12:00:00,118.5,118.88,118.37,118.6,119660.0,108.5459,108.894,108.4268,108.6375,119660.0
2022-01-31 12:30:00,118.62,118.85,118.27,118.82,91379.0,108.6558,108.8665,108.3352,108.839,91379.0
2022-01-31 13:00:00,118.81,119.45,118.65,119.06,165773.0,108.8298,109.4161,108.6833,109.0588,165773.0
2022-01-31 13:30:00,119.09,119.32,118.71,119.31,140045.0,109.0863,109.297,108.7382,109.2878,140045.0
2022-01-31 14:00:00,119.32,119.41,118.88,119.03,100365.0,109.297,109.3794,108.894,109.0314,100365.0
2022-01-31 14:30:00,119.03,119.52,118.95,119.46,190297.0,109.0314,109.4802,108.9581,109.4252,190297.0
2022-01-31 15:00:00,119.46,119.66,118.85,119.25,220648.0,109.4252,109.6084,108.8665,109.2329,220648.0
2022-01-31 15:30:00,119.23,120.23,119.11,119.94,797393.0,109.2146,110.1306,109.1046,109.8649,797393.0
2022-02-01 09:30:00,119.74,122.06,118.87,121.26,337584.0,109.6817,111.8068,108.8848,111.074,337584.0
2022-02-01 10:00:00,121.15,121.39,120.16,121.28,268369.0,110.9733,111.1931,110.0664,111.0924,268369.0
2022-02-01 10:30:00,121.28,121.53,120.59,120.82,231533.0,111.0924,111.3214,110.4603,110.671,231533.0
2022-02-01 11:00:00,120.8,120.85,119.86,120.37,401500.0,110.6527,110.6985,109.7916,110.2588,401500.0
2022-02-01 11:30:00,120.37,120.97,119.98,120.55,209125.0,110.2588,110.8084,109.9016,110.4237,209125.0
2022-02-01 12:00:00,120.53,120.9,120.42,120.73,385843.0,110.4054,110.7443,110.3046,110.5886,385843.0
2022-02-01 12:30:00,120.74,120.91,120.32,120.91,184653.0,110.5977,110.7534,110.213,110.7534,184653.0
2022-02-01 13:00:00,120.87,121.12,120.44,121.09,155274.0,110.7168,110.9458,110.3229,110.9183,155274.0
2022-02-01 13:30:00,121.09,121.13,120.65,120.81,214088.0,110.9183,110.955,110.5153,110.6618,214088.0
2022-02-01 14:00:00,120.81,120.96,120.49,120.67,180773.0,110.6618,110.7992,110.3687,110.5336,180773.0
2022-02-01 14:30:00,120.67,121.17,120.64,121.03,133741.0,110.5336,110.9916,110.5061,110.8634,133741.0
2022-02-01 15:00:00,121.01,121.57,120.98,121.35,172999.0,110.845,111.358,110.8176,111.1565,172999.0
2022-02-01 15:30:00,121.36,121.94,121.19,121.75,548981.0,111.1656,111.6969,111.0099,111.5229,548981.0
2022-02-02 09:30:00,120.94,121.66,120.26,120.71,302462.0,110.7809,111.4404,110.158,110.5702,302462.0
2022-02-02 10:00:00,120.75,121.24,120.15,120.53,134246.0,110.6069,111.0557,110.0573,110.4054,134246.0
2022-02-02 10:30:00,120.55,120.89,120.13,120.44,116537.0,110.4237,110.7351,110.039,110.3229,116537.0
2022-02-02 11:00:00,120.5,120.5,119.62,119.82,112802.0,110.3779,110.3779,109.5718,109.755,112802.0
2022-02-02 11:30:00,119.82,120.26,119.34,119.34,191677.0,109.755,110.158,109.3153,109.3153,191677.0
2022-02-02 12:00:00,119.4,119.52,119.0,119.21,207962.0,109.3703,109.4802,109.0039,109.1962,207962.0
2022-02-02 12:30:00,119.21,120.47,119.17,120.18,178946.0,109.1962,110.3504,109.1596,110.0848,178946.0
2022-02-02 13:00:00,120.19,120.26,119.63,119.7,131363.0,110.0939,110.158,109.581,109.6451,131363.0
2022-02-02 13:30:00,119.68,120.45,119.65,120.31,96344.0,109.6268,110.3321,109.5993,110.2038,96344.0
2022-02-02 14:00:00,120.32,120.43,120.16,120.42,117091.0,110.213,110.3138,110.0664,110.3046,117091.0
2022-02-02 14:30:00,120.43,120.64,120.03,120.07,154026.0,110.3138,110.5061,109.9474,109.984,154026.0
2022-02-02 15:00:00,120.05,120.27,119.9,120.09,134052.0,109.9657,110.1672,109.8283,110.0023,134052.0
2022-02-02 15:30:00,120.1,120.35,119.8,120.13,608965.0,110.0115,110.2405,109.7367,110.039,608965.0
2022-02-03 09:30:00,118.87,119.22,117.03,117.12,388509.0,108.8848,109.2054,107.1994,107.2818,388509.0
2022-02-03 10:00:00,117.21,117.53,116.6,117.25,145230.0,107.3642,107.6574,106.8055,107.4009,145230.0
2022-02-03 10:30:00,117.31,117.6,117.09,117.32,94177.0,107.4558,107.7215,107.2543,107.465,94177.0
2022-02-03 11:00:00,117.35,118.61,117.23,118.24,209539.0,107.4925,108.6466,107.3826,108.3077,209539.0
2022-02-03 11:30:00,118.22,118.23,116.93,116.94,141912.0,108.2894,108.2986,107.1078,107.1169,141912.0
2022-02-03 12:00:00,116.9,116.98,116.27,116.72,157625.0,107.0803,107.1536,106.5032,106.9154,157625.0
2022-02-03 12:30:00,116.75,117.24,116.63,117.0,118598.0,106.9429,107.3917,106.833,107.1719,118598.0
2022-02-03 13:00:00,116.97,117.03,116.22,116.44,220283.0,107.1444,107.1994,106.4574,106.6589,220283.0
2022-02-03 13:30:00,116.42,116.44,115.87,115.87,146225.0,106.6406,106.6589,106.1368,106.1368,146225.0
2022-02-03 14:00:00,115.89,116.07,115.79,115.98,167607.0,106.1551,106.32,106.0635,106.2376,167607.0
2022-02-03 14:30:00,115.99,115.99,115.33,115.59,207749.0,106.2467,106.2467,105.6422,105.8803,207749.0
2022-02-03 15:00:00,115.58,116.01,115.22,115.28,224691.0,105.8712,106.265,105.5414,105.5964,224691.0
2022-02-03 15:30:00,115.27,115.58,114.86,115.42,647617.0,105.5872,105.8712,105.2116,105.7246,647617.0
2022-02-04 09:30:00,114.58,115.04,112.61,112.64,326174.0,104.9552,105.3765,103.1506,103.1781,326174.0
2022-02-04 10:00:00,112.64,113.3,112.38,112.75,214812.0,103.1781,103.7827,102.94,103.2789,214812.0
2022-02-04 10:30:00,112.62,112.9,111.62,112.14,287753.0,103.1598,103.4163,102.2438,102.7201,287753.0
2022-02-04 11:00:00,112.18,112.43,111.56,112.11,313747.0,102.7568,102.9858,102.1888,102.6926,313747.0
2022-02-04 11:30:00,112.11,112.42,111.94,111.96,149516.0,102.6926,102.9766,102.5369,102.5552,149516.0
2022-02-04 12:00:00,112.01,112.48,111.86,112.11,167197.0,102.601,103.0316,102.4636,102.6926,167197.0
2022-02-04 12:30:00,112.14,112.5,112.05,112.35,182250.0,102.7201,103.0499,102.6377,102.9125,182250.0
2022-02-04 13:00:00,112.38,113.2,112.35,112.77,231804.0,102.94,103.6911,102.9125,103.2972,231804.0
2022-02-04 13:30:00,112.8,112.93,112.53,112.68,140439.0,103.3247,103.4438,103.0774,103.2148,140439.0
2022-02-04 14:00:00,112.69,112.83,112.42,112.7,221559.0,103.2239,103.3522,102.9766,103.2331,221559.0
2022-02-04 14:30:00,112.71,113.17,112.66,113.02,245996.0,103.2422,103.6636,103.1964,103.5262,245996.0
2022-02-04 15:00:00,113.01,113.98,113.0,113.76,274830.0,103.517,104.4056,103.5079,104.204,274830.0
2022-02-04 15:30:00,113.76,114.09,113.56,113.77,1135585.0,104.204,104.5063,104.0208,104.2132,1135585.0
2022-02-07 09:30:00,114.3,114.41,112.61,113.91,179550.0,104.6987,104.7994,103.1506,104.3414,179550.0
2022-02-07 10:00:00,113.95,114.64,113.61,114.6,178368.0,104.3781,105.0101,104.0666,104.9735,178368.0
2022-02-07 10:30:00,114.6,115.59,114.45,115.21,192203.0,104.9735,105.8803,104.8361,105.5322,192203.0
2022-02-07 11:00:00,115.21,115.71,114.78,115.48,154979.0,105.5322,105.9902,105.1384,105.7796,154979.0
2022-02-07 11:30:00,115.53,115.69,114.78,115.17,84780.0,105.8254,105.9719,105.1384,105.4956,84780.0
2022-02-07 12:00:00,115.15,115.15,114.49,114.53,51683.0,105.4773,105.4773,104.8727,104.9094,51683.0
2022-02-07 12:30:00,114.49,114.78,114.39,114.52,83538.0,104.8727,105.1384,104.7811,104.9002,83538.0
2022-02-07 13:00:00,114.49,115.24,114.46,115.24,64808.0,104.8727,105.5597,104.8452,105.5597,64808.0
2022-02-07 13:30:00,115.26,115.46,115.06,115.37,70122.0,105.578,105.7612,105.3948,105.6788,70122.0
2022-02-07 14:00:00,115.37,115.45,114.74,114.96,100497.0,105.6788,105.7521,105.1017,105.3032,100497.0
2022-02-07 14:30:00,114.99,115.13,114.82,114.83,53140.0,105.3307,105.459,105.175,105.1842,53140.0
2022-02-07 15:00:00,114.79,114.96,114.33,114.37,102323.0,105.1475,105.3032,104.7262,104.7628,102323.0
2022-02-07 15:30:00,114.33,114.51,113.79,114.09,250361.0,104.7262,104.891,104.2315,104.5063,250361.0
2022-02-08 09:30:00,113.0,113.29,110.25,111.05,441792.0,103.5079,103.7735,100.9889,101.7217,441792.0
2022-02-08 10:00:00,111.04,111.13,110.03,110.22,260827.0,101.7125,101.795,100.7874,100.9614,260827.0
2022-02-08 10:30:00,110.19,111.15,110.15,111.09,234867.0,100.9339,101.8133,100.8973,101.7583,234867.0
2022-02-08 11:00:00,111.12,112.48,111.09,112.23,210630.0,101.7858,103.0316,101.7583,102.8026,210630.0
2022-02-08 11:30:00,112.26,112.63,111.96,112.21,88412.0,102.83,103.169,102.5552,102.7842,88412.0
2022-02-08 12:00:00,112.24,112.49,111.57,111.66,129478.0,102.8117,103.0407,102.198,102.2804,129478.0
2022-02-08 12:30:00,111.66,111.94,111.49,111.61,53677.0,102.2804,102.5369,102.1247,102.2346,53677.0
2022-02-08 13:00:00,111.59,111.68,111.12,111.46,91820.0,102.2163,102.2988,101.7858,102.0972,91820.0
2022-02-08 13:30:00,111.48,111.85,111.33,111.85,53265.0,102.1156,102.4545,101.9782,102.4545,53265.0
2022-02-08 14:00:00,111.81,111.85,111.33,111.39,70961.0,102.4178,102.4545,101.9782,102.0331,70961.0
2022-02-08 14:30:00,111.37,111.54,111.08,111.19,85545.0,102.0148,102.1705,101.7492,101.8499,85545.0
2022-02-08 15:00:00,111.18,111.59,111.03,111.29,92258.0,101.8408,102.2163,101.7034,101.9415,92258.0
2022-02-08 15:30:00,111.32,111.82,111.26,111.43,456984.0,101.969,102.427,101.914,102.0698,456984.0
2022-02-09 09:30:00,113.59,114.93,111.88,114.58,261932.0,104.0483,105.2758,102.482,104.9552,261932.0
2022-02-09 10:00:00,114.7,115.14,114.23,114.63,183495.0,105.0651,105.4681,104.6346,105.001,183495.0
2022-02-09 10:30:00,114.67,114.88,114.23,114.47,167320.0,105.0376,105.23,104.6346,104.8544,167320.0
2022-02-09 11:00:00,114.51,114.96,114.5,114.77,144143.0,104.891,105.3032,104.8819,105.1292,144143.0
2022-02-09 11:30:00,114.79,114.85,114.18,114.18,68216.0,105.1475,105.2025,104.5888,104.5888,68216.0
2022-02-09 12:00:00,114.2,114.47,113.83,114.08,88787.0,104.6071,104.8544,104.2682,104.4972,88787.0
2022-02-09 12:30:00,114.13,114.81,114.05,114.63,88656.0,104.543,105.1658,104.4697,105.001,88656.0
2022-02-09 13:00:00,114.64,114.78,114.44,114.59,36625.0,105.0101,105.1384,104.8269,104.9643,36625.0
2022-02-09 13:30:00,114.64,115.04,114.58,115.0,71530.0,105.0101,105.3765,104.9552,105.3399,71530.0
2022-02-09 14:00:00,115.01,115.06,114.74,114.95,80749.0,105.349,105.3948,105.1017,105.2941,80749.0
2022-02-09 14:30:00,114.9,114.93,114.39,114.43,75356.0,105.2483,105.2758,104.7811,104.8178,75356.0
2022-02-09 15:00:00,114.46,114.58,114.32,114.58,62807.0,104.8452,104.9552,104.717,104.9552,62807.0
2022-02-09 15:30:00,114.55,115.05,114.46,114.98,386268.0,104.9277,105.3857,104.8452,105.3216,386268.0
2022-02-10 09:30:00,113.46,114.63,112.8,114.21,144231.0,103.9292,105.001,103.3247,104.6162,144231.0
2022-02-10 10:00:00,114.24,115.93,114.14,115.33,220899.0,104.6437,106.1918,104.5521,105.6422,220899.0
2022-02-10 10:30:00,115.32,116.27,115.27,115.39,124411.0,105.633,106.5032,105.5872,105.6971,124411.0
2022-02-10 11:00:00,115.3,115.43,114.82,114.84,78275.0,105.6147,105.7338,105.175,105.1933,78275.0
2022-02-10 11:30:00,114.81,115.49,114.62,115.2,73055.0,105.1658,105.7887,104.9918,105.5231,73055.0
2022-02-10 12:00:00,115.22,115.76,115.2,115.38,48960.0,105.5414,106.036,105.5231,105.688,48960.0
2022-02-10 12:30:00,115.4,115.44,114.32,114.52,90799.0,105.7063,105.7429,104.717,104.9002,90799.0
2022-02-10 13:00:00,114.46,114.77,114.12,114.26,76727.0,104.8452,105.1292,104.5338,104.662,76727.0
2022-02-10 13:30:00,114.2,114.31,113.75,114.09,71862.0,104.6071,104.7078,104.1949,104.5063,71862.0
2022-02-10 14:00:00,114.13,114.17,113.38,113.65,64983.0,104.543,104.5796,103.856,104.1033,64983.0
2022-02-10 14:30:00,113.66,113.95,113.19,113.28,51668.0,104.1124,104.3781,103.6819,103.7644,51668.0
2022-02-10 15:00:00,113.33,113.97,113.08,113.63,76838.0,103.8102,104.3964,103.5812,104.085,76838.0
2022-02-10 15:30:00,113.64,113.95,113.23,113.7,281726.0,104.0941,104.3781,103.7186,104.1491,281726.0
2022-02-11 09:30:00,113.8,114.91,113.69,114.04,114785.0,104.2407,105.2574,104.1399,104.4605,114785.0
2022-02-11 10:00:00,113.96,114.94,113.96,114.72,97183.0,104.3872,105.2849,104.3872,105.0834,97183.0
2022-02-11 10:30:00,114.73,115.21,114.4,114.99,121805.0,105.0926,105.5322,104.7903,105.3307,121805.0
2022-02-11 11:00:00,114.98,115.21,114.28,114.3,90326.0,105.3216,105.5322,104.6804,104.6987,90326.0
2022-02-11 11:30:00,114.42,114.43,113.41,113.65,106204.0,104.8086,104.8178,103.8834,104.1033,106204.0
2022-02-11 12:00:00,113.65,113.81,113.2,113.46,67945.0,104.1033,104.2498,103.6911,103.9292,67945.0
2022-02-11 12:30:00,113.46,113.56,113.08,113.2,76547.0,103.9292,104.0208,103.5812,103.6911,76547.0
2022-02-11 13:00:00,113.24,113.63,113.15,113.15,152819.0,103.7277,104.085,103.6453,103.6453,152819.0
2022-02-11 13:30:00,113.15,113.18,111.42,111.51,164294.0,103.6453,103.6728,102.0606,102.143,164294.0
2022-02-11 14:00:00,111.4,112.26,111.21,111.55,294144.0,102.0423,102.83,101.8682,102.1797,294144.0
2022-02-11 14:30:00,111.55,112.24,111.46,112.03,113913.0,102.1797,102.8117,102.0972,102.6194,113913.0
2022-02-11 15:00:00,111.98,112.57,111.54,111.86,152717.0,102.5736,103.114,102.1705,102.4636,152717.0
2022-02-11 15:30:00,111.82,112.29,111.34,111.92,469664.0,102.427,102.8575,101.9873,102.5186,469664.0
2022-02-14 09:30:00,112.09,112.74,111.7,112.27,106917.0,102.6743,103.2697,102.3171,102.8392,106917.0
2022-02-14 10:00:00,112.26,112.26,111.29,111.45,111937.0,102.83,102.83,101.9415,102.0881,111937.0
2022-02-14 10:30:00,111.42,111.73,110.9,111.54,130862.0,102.0606,102.3446,101.5843,102.1705,130862.0
2022-02-14 11:00:00,111.52,112.1,111.26,112.05,95533.0,102.1522,102.6835,101.914,102.6377,95533.0
2022-02-14 11:30:00,112.11,112.23,111.51,111.8,63649.0,102.6926,102.8026,102.143,102.4087,63649.0
2022-02-14 12:00:00,111.8,112.24,111.65,112.24,73447.0,102.4087,102.8117,102.2713,102.8117,73447.0
2022-02-14 12:30:00,112.23,112.49,112.15,112.23,53353.0,102.8026,103.0407,102.7293,102.8026,53353.0
2022-02-14 13:00:00,112.27,112.36,112.1,112.22,71542.0,102.8392,102.9216,102.6835,102.7934,71542.0
2022-02-14 13:30:00,112.18,112.22,111.11,111.23,84899.0,102.7568,102.7934,101.7766,101.8866,84899.0
2022-02-14 14:00:00,111.21,111.56,110.67,111.34,87559.0,101.8682,102.1888,101.3736,101.9873,87559.0
2022-02-14 14:30:00,111.3,111.52,110.99,111.06,102863.0,101.9507,102.1522,101.6667,101.7308,102863.0
2022-02-14 15:00:00,111.06,111.62,110.92,111.34,202395.0,101.7308,102.2438,101.6026,101.9873,202395.0
2022-02-14 15:30:00,111.3,111.8,111.26,111.49,574144.0,101.9507,102.4087,101.914,102.1247,574144.0
2022-02-15 09:30:00,103.66,107.89,100.84,101.16,1505831.0,94.9524,98.8271,92.3693,92.6625,1505831.0
2022-02-15 10:00:00,101.15,103.12,101.14,102.87,911210.0,92.6533,94.4578,92.6441,94.2288,911210.0
2022-02-15 10:30:00,102.89,104.56,102.14,103.48,487004.0,94.2471,95.7768,93.5601,94.7876,487004.0
2022-02-15 11:00:00,103.56,104.1,102.9,102.99,377754.0,94.8609,95.3555,94.2563,94.3387,377754.0
2022-02-15 11:30:00,103.0,103.44,102.09,102.23,257317.0,94.3479,94.7509,93.5143,93.6426,257317.0
2022-02-15 12:00:00,102.23,102.56,101.65,102.14,388037.0,93.6426,93.9449,93.1113,93.5601,388037.0
2022-02-15 12:30:00,102.14,102.31,101.44,101.92,378337.0,93.5601,93.7159,92.9189,93.3586,378337.0
2022-02-15 13:00:00,101.93,102.28,101.58,102.17,240379.0,93.3678,93.6884,93.0472,93.5876,240379.0
2022-02-15 13:30:00,102.21,102.49,101.48,101.48,271679.0,93.6243,93.8807,92.9556,92.9556,271679.0
2022-02-15 14:00:00,101.5,101.96,101.39,101.89,243625.0,92.9739,93.3953,92.8731,93.3311,243625.0
2022-02-15 14:30:00,101.87,102.22,101.79,101.97,347144.0,93.3128,93.6334,93.2395,93.4044,347144.0
2022-02-15 15:00:00,101.97,102.3,101.89,102.23,381836.0,93.4044,93.7067,93.3311,93.6426,381836.0
2022-02-15 15:30:00,102.24,103.26,102.11,102.69,1270658.0,93.6517,94.5861,93.5327,94.0639,1270658.0
2022-02-16 09:30:00,102.62,104.58,101.65,101.76,379215.0,93.9998,95.7952,93.1113,93.2121,379215.0
2022-02-16 10:00:00,101.79,101.79,100.68,100.85,349775.0,93.2395,93.2395,92.2228,92.3785,349775.0
2022-02-16 10:30:00,100.84,101.0,99.69,99.96,356947.0,92.3693,92.5159,91.3159,91.5633,356947.0
2022-02-16 11:00:00,99.93,101.05,99.93,100.68,249079.0,91.5358,92.5617,91.5358,92.2228,249079.0
2022-02-16 11:30:00,100.65,100.89,100.26,100.46,287479.0,92.1953,92.4151,91.8381,92.0213,287479.0
2022-02-16 12:00:00,100.46,100.59,99.7,99.7,261438.0,92.0213,92.1403,91.3251,91.3251,261438.0
2022-02-16 12:30:00,99.66,99.96,99.14,99.78,270261.0,91.2885,91.5633,90.8121,91.3984,270261.0
2022-02-16 13:00:00,99.81,99.98,99.31,99.33,107168.0,91.4259,91.5816,90.9679,90.9862,107168.0
2022-02-16 13:30:00,99.33,99.47,99.05,99.21,189087.0,90.9862,91.1144,90.7297,90.8763,189087.0
2022-02-16 14:00:00,99.23,99.85,98.96,99.61,376317.0,90.8946,91.4625,90.6473,91.2427,376317.0
2022-02-16 14:30:00,99.61,99.92,99.26,99.89,356815.0,91.2427,91.5266,90.9221,91.4991,356815.0
2022-02-16 15:00:00,99.9,100.65,99.87,100.61,290938.0,91.5083,92.1953,91.4808,92.1587,290938.0
2022-02-16 15:30:00,100.59,100.59,100.22,100.42,890299.0,92.1403,92.1403,91.8014,91.9846,890299.0
2022-02-17 09:30:00,99.55,100.43,99.06,99.15,297659.0,91.1877,91.9938,90.7389,90.8213,297659.0
2022-02-17 10:00:00,99.19,100.44,98.97,100.25,149618.0,90.8579,92.0029,90.6564,91.8289,149618.0
2022-02-17 10:30:00,100.23,100.99,100.23,100.87,151440.0,91.8106,92.5067,91.8106,92.3968,151440.0
2022-02-17 11:00:00,100.84,101.2,100.5,100.56,133527.0,92.3693,92.6991,92.0579,92.1129,133527.0
2022-02-17 11:30:00,100.53,100.55,98.98,98.98,108902.0,92.0854,92.1037,90.6656,90.6656,108902.0
2022-02-17 12:00:00,98.98,99.45,98.65,98.7,137180.0,90.6656,91.0961,90.3633,90.4091,137180.0
2022-02-17 12:30:00,98.68,98.93,98.46,98.7,150193.0,90.3908,90.6198,90.1893,90.4091,150193.0
2022-02-17 13:00:00,98.7,99.03,98.39,98.39,147475.0,90.4091,90.7114,90.1251,90.1251,147475.0
2022-02-17 13:30:00,98.38,98.86,98.25,98.44,131579.0,90.116,90.5557,89.9969,90.1709,131579.0
2022-02-17 14:00:00,98.45,98.45,97.89,97.9,132062.0,90.1801,90.1801,89.6671,89.6763,132062.0
2022-02-17 14:30:00,97.89,98.07,97.63,97.84,162109.0,89.6671,89.832,89.429,89.6213,162109.0
2022-02-17 15:00:00,97.81,97.84,97.5,97.53,188471.0,89.5939,89.6213,89.3099,89.3374,188471.0
2022-02-17 15:30:00,97.53,97.95,97.36,97.57,697118.0,89.3374,89.7221,89.1817,89.374,697118.0
2022-02-18 09:30:00,96.62,97.82,95.86,97.48,322655.0,88.5038,89.603,87.8077,89.2916,322655.0
2022-02-18 10:00:00,97.48,97.58,96.48,96.48,301211.0,89.2916,89.3832,88.3756,88.3756,301211.0
2022-02-18 10:30:00,96.48,96.51,95.81,95.92,337397.0,88.3756,88.4031,87.7619,87.8626,337397.0
2022-02-18 11:00:00,95.93,95.93,95.39,95.84,177944.0,87.8718,87.8718,87.3771,87.7893,177944.0
2022-02-18 11:30:00,95.84,95.96,95.17,95.22,144138.0,87.7893,87.8993,87.1756,87.2214,144138.0
2022-02-18 12:00:00,95.22,95.75,95.2,95.51,114360.0,87.2214,87.7069,87.2031,87.4871,114360.0
2022-02-18 12:30:00,95.49,95.63,95.09,95.21,183513.0,87.4687,87.597,87.1023,87.2123,183513.0
2022-02-18 13:00:00,95.18,95.4,94.91,95.03,101338.0,87.1848,87.3863,86.9375,87.0474,101338.0
2022-02-18 13:30:00,95.04,95.98,94.99,95.92,218046.0,87.0565,87.9176,87.0107,87.8626,218046.0
2022-02-18 14:00:00,95.94,96.5,95.8,96.48,227041.0,87.8809,88.3939,87.7527,88.3756,227041.0
2022-02-18 14:30:00,96.48,96.56,95.86,96.23,145407.0,88.3756,88.4489,87.8077,88.1466,145407.0
2022-02-18 15:00:00,96.23,96.38,95.77,95.78,173358.0,88.1466,88.284,87.7252,87.7344,173358.0
2022-02-18 15:30:00,95.78,95.92,95.34,95.63,573443.0,87.7344,87.8626,87.3313,87.597,573443.0
2022-02-22 09:30:00,94.61,96.3,94.45,95.75,205696.0,86.6627,88.2107,86.5161,87.7069,205696.0
2022-02-22 10:00:00,95.73,96.11,95.54,95.94,117276.0,87.6886,88.0367,87.5145,87.8809,117276.0
2022-02-22 10:30:00,95.92,96.08,95.29,95.51,205551.0,87.8626,88.0092,87.2855,87.4871,205551.0
2022-02-22 11:00:00,95.54,95.92,95.17,95.3,94613.0,87.5145,87.8626,87.1756,87.2947,94613.0
2022-02-22 11:30:00,95.31,95.87,95.23,95.81,75732.0,87.3039,87.8168,87.2306,87.7619,75732.0
2022-02-22 12:00:00,95.84,95.94,95.17,95.28,96771.0,87.7893,87.8809,87.1756,87.2764,96771.0
2022-02-22 12:30:00,95.3,95.39,94.99,95.31,100271.0,87.2947,87.3771,87.0107,87.3039,100271.0
2022-02-22 13:00:00,95.33,95.65,95.14,95.26,98468.0,87.3222,87.6153,87.1481,87.2581,98468.0
2022-02-22 13:30:00,95.26,95.41,95.02,95.25,84061.0,87.2581,87.3955,87.0382,87.2489,84061.0
2022-02-22 14:00:00,95.21,95.47,95.01,95.29,135042.0,87.2123,87.4504,87.0291,87.2855,135042.0
2022-02-22 14:30:00,95.34,95.83,94.92,95.65,174531.0,87.3313,87.7802,86.9466,87.6153,174531.0
2022-02-22 15:00:00,95.68,96.27,95.58,95.86,204726.0,87.6428,88.1832,87.5512,87.8077,204726.0
2022-02-22 15:30:00,95.82,96.0,95.15,95.39,326582.0,87.771,87.9359,87.1573,87.3771,326582.0
2022-02-23 09:30:00,95.39,95.86,95.01,95.11,226392.0,87.3771,87.8077,87.0291,87.1207,226392.0
2022-02-23 10:00:00,95.01,95.05,93.2,93.44,319820.0,87.0291,87.0657,85.3711,85.5909,319820.0
2022-02-23 10:30:00,93.39,93.59,92.82,93.31,387014.0,85.5451,85.7283,85.023,85.4719,387014.0
2022-02-23 11:00:00,93.31,93.34,92.75,92.98,153236.0,85.4719,85.4993,84.9589,85.1696,153236.0
2022-02-23 11:30:00,92.98,93.32,92.88,93.22,320191.0,85.1696,85.481,85.078,85.3894,320191.0
2022-02-23 12:00:00,93.24,93.83,93.11,93.68,356420.0,85.4077,85.9482,85.2887,85.8108,356420.0
2022-02-23 12:30:00,93.68,93.75,93.45,93.59,184010.0,85.8108,85.8749,85.6001,85.7283,184010.0
2022-02-23 13:00:00,93.58,93.58,92.8,92.82,126439.0,85.7192,85.7192,85.0047,85.023,126439.0
2022-02-23 13:30:00,92.82,93.19,92.61,93.19,169112.0,85.023,85.3619,84.8307,85.3619,169112.0
2022-02-23 14:00:00,93.16,93.37,92.81,92.93,166781.0,85.3345,85.5268,85.0139,85.1238,166781.0
2022-02-23 14:30:00,92.94,93.02,92.29,92.56,278883.0,85.1329,85.2062,84.5375,84.7849,278883.0
2022-02-23 15:00:00,92.55,92.77,92.24,92.76,170948.0,84.7757,84.9772,84.4917,84.9681,170948.0
2022-02-23 15:30:00,92.74,92.79,92.1,92.26,574636.0,84.9497,84.9955,84.3635,84.5101,574636.0
2022-02-24 09:30:00,91.42,92.85,90.48,92.52,641097.0,83.7406,85.0505,82.8796,84.7482,641097.0
2022-02-24 10:00:00,92.46,92.52,91.49,91.87,430545.0,84.6933,84.7482,83.8047,84.1528,430545.0
2022-02-24 10:30:00,91.91,92.56,91.6,92.47,574497.0,84.1895,84.7849,83.9055,84.7024,574497.0
2022-02-24 11:00:00,92.49,92.87,92.15,92.36,406428.0,84.7207,85.0688,84.4093,84.6017,406428.0
2022-02-24 11:30:00,92.4,92.82,92.35,92.69,432998.0,84.6383,85.023,84.5925,84.9039,432998.0
2022-02-24 12:00:00,92.7,93.13,91.87,92.23,380779.0,84.9131,85.307,84.1528,84.4826,380779.0
2022-02-24 12:30:00,92.23,92.63,91.94,92.56,231676.0,84.4826,84.849,84.2169,84.7849,231676.0
2022-02-24 13:00:00,92.57,93.07,92.38,92.94,423872.0,84.794,85.252,84.62,85.1329,423872.0
2022-02-24 13:30:00,92.97,94.12,92.89,93.47,460136.0,85.1604,86.2138,85.0871,85.6184,460136.0
2022-02-24 14:00:00,93.47,93.99,93.21,93.95,199685.0,85.6184,86.0947,85.3803,86.0581,199685.0
2022-02-24 14:30:00,93.92,94.67,93.92,94.6,260801.0,86.0306,86.7176,86.0306,86.6535,260801.0
2022-02-24 15:00:00,94.61,94.93,94.48,94.61,348656.0,86.6627,86.9558,86.5436,86.6627,348656.0
2022-02-24 15:30:00,94.59,95.92,94.53,95.82,897072.0,86.6443,87.8626,86.5894,87.771,897072.0
2022-02-25 09:30:00,95.53,96.63,94.84,94.92,178592.0,87.5054,88.513,86.8733,86.9466,178592.0
2022-02-25 10:00:00,94.88,96.05,94.59,95.86,100405.0,86.91,87.9817,86.6443,87.8077,100405.0
2022-02-25 10:30:00,95.85,96.37,95.57,96.16,120866.0,87.7985,88.2748,87.542,88.0825,120866.0
2022-02-25 11:00:00,96.17,96.34,95.82,96.26,124155.0,88.0916,88.2473,87.771,88.1741,124155.0
2022-02-25 11:30:00,96.23,97.23,96.01,97.16,114422.0,88.1466,89.0626,87.9451,88.9985,114422.0
2022-02-25 12:00:00,97.17,97.32,96.81,97.29,132835.0,89.0076,89.145,88.6779,89.1175,132835.0
2022-02-25 12:30:00,97.31,97.32,96.67,96.85,121479.0,89.1359,89.145,88.5496,88.7145,121479.0
2022-02-25 13:00:00,96.89,97.17,96.57,97.12,106121.0,88.7511,89.0076,88.458,88.9618,106121.0
2022-02-25 13:30:00,97.13,97.67,96.95,97.41,183651.0,88.971,89.4656,88.8061,89.2275,183651.0
2022-02-25 14:00:00,97.44,97.48,96.79,97.02,75587.0,89.2549,89.2916,88.6595,88.8702,75587.0
2022-02-25 14:30:00,97.02,97.1,96.45,96.71,64879.0,88.8702,88.9435,88.3481,88.5863,64879.0
2022-02-25 15:00:00,96.7,96.93,96.54,96.7,103846.0,88.5771,88.7878,88.4305,88.5771,103846.0
2022-02-25 15:30:00,96.73,97.07,96.55,96.93,327819.0,88.6046,88.916,88.4397,88.7878,327819.0
2022-02-28 09:30:00,95.62,96.57,95.17,95.87,153584.0,87.5878,88.458,87.1756,87.8168,153584.0
2022-02-28 10:00:00,95.82,95.92,95.01,95.24,109627.0,87.771,87.8626,87.0291,87.2397,109627.0
2022-02-28 10:30:00,95.22,96.02,95.07,95.86,95547.0,87.2214,87.9542,87.084,87.8077,95547.0
2022-02-28 11:00:00,95.87,96.34,95.27,96.23,100626.0,87.8168,88.2473,87.2672,88.1466,100626.0
2022-02-28 11:30:00,96.23,96.27,95.65,96.05,85973.0,88.1466,88.1832,87.6153,87.9817,85973.0
2022-02-28 12:00:00,96.0,96.03,95.02,95.29,110247.0,87.9359,87.9634,87.0382,87.2855,110247.0
2022-02-28 12:30:00,95.27,95.31,94.57,94.78,177780.0,87.2672,87.3039,86.626,86.8184,177780.0
2022-02-28 13:00:00,94.75,94.99,94.47,94.89,226801.0,86.7909,87.0107,86.5344,86.9191,226801.0
2022-02-28 13:30:00,94.88,94.93,94.55,94.79,145249.0,86.91,86.9558,86.6077,86.8275,145249.0
2022-02-28 14:00:00,94.76,94.77,94.04,94.19,176654.0,86.8001,86.8092,86.1405,86.2779,176654.0
2022-02-28 14:30:00,94.21,94.78,94.03,94.64,166462.0,86.2963,86.8184,86.1314,86.6901,166462.0
2022-02-28 15:00:00,94.62,94.71,94.17,94.52,230158.0,86.6718,86.7543,86.2596,86.5802,230158.0
2022-02-28 15:30:00,94.51,95.42,94.2,95.23,629555.0,86.5711,87.4046,86.2871,87.2306,629555.0
2022-03-01 09:30:00,94.94,96.15,94.89,94.98,263217.0,86.9649,88.0733,86.9191,87.0016,263217.0
2022-03-01 10:00:00,94.99,95.37,93.67,93.9,308371.0,87.0107,87.3588,85.8016,86.0123,308371.0
2022-03-01 10:30:00,93.9,94.55,93.7,94.29,198416.0,86.0123,86.6077,85.8291,86.3695,198416.0
2022-03-01 11:00:00,94.26,94.8,93.98,94.01,182860.0,86.3421,86.8367,86.0856,86.1131,182860.0
2022-03-01 11:30:00,93.98,94.03,93.46,93.56,239251.0,86.0856,86.1314,85.6093,85.7009,239251.0
2022-03-01 12:00:00,93.54,94.25,93.31,94.06,238877.0,85.6825,86.3329,85.4719,86.1589,238877.0
2022-03-01 12:30:00,94.08,94.53,93.98,94.47,288438.0,86.1772,86.5894,86.0856,86.5344,288438.0
2022-03-01 13:00:00,94.45,94.54,94.1,94.16,232020.0,86.5161,86.5985,86.1955,86.2505,232020.0
2022-03-01 13:30:00,94.13,94.22,93.91,94.18,189825.0,86.223,86.3054,86.0215,86.2688,189825.0
2022-03-01 14:00:00,94.2,94.37,93.61,94.36,237735.0,86.2871,86.4428,85.7467,86.4337,237735.0
2022-03-01 14:30:00,94.35,94.51,94.07,94.3,391481.0,86.4245,86.5711,86.168,86.3787,391481.0
2022-03-01 15:00:00,94.31,94.78,93.91,93.93,403154.0,86.3879,86.8184,86.0215,86.0398,403154.0
2022-03-01 15:30:00,93.93,94.16,93.34,93.68,786651.0,86.0398,86.2505,85.4993,85.8108,786651.0
2022-03-02 09:30:00,93.75,94.06,93.07,93.09,174742.0,85.8749,86.1589,85.252,85.2703,174742.0
2022-03-02 10:00:00,93.11,94.13,92.91,93.91,182349.0,85.2887,86.223,85.1055,86.0215,182349.0
2022-03-02 10:30:00,94.0,94.12,93.44,93.68,221281.0,86.1039,86.2138,85.5909,85.8108,221281.0
2022-03-02 11:00:00,93.67,95.08,93.57,94.97,269415.0,85.8016,87.0932,85.71,86.9924,269415.0
2022-03-02 11:30:00,94.98,95.43,94.74,94.92,156258.0,87.0016,87.4138,86.7817,86.9466,156258.0
2022-03-02 12:00:00,94.89,95.27,94.61,94.98,158416.0,86.9191,87.2672,86.6627,87.0016,158416.0
2022-03-02 12:30:00,94.97,95.6,94.93,95.55,191840.0,86.9924,87.5695,86.9558,87.5237,191840.0
2022-03-02 13:00:00,95.54,96.01,95.42,95.75,199739.0,87.5145,87.9451,87.4046,87.7069,199739.0
2022-03-02 13:30:00,95.79,96.08,95.64,95.9,137084.0,87.7435,88.0092,87.6061,87.8443,137084.0
2022-03-02 14:00:00,95.88,95.97,95.67,95.76,138325.0,87.826,87.9084,87.6336,87.7161,138325.0
2022-03-02 14:30:00,95.75,96.18,95.64,95.75,215797.0,87.7069,88.1008,87.6061,87.7069,215797.0
2022-03-02 15:00:00,95.73,96.08,95.35,95.64,197372.0,87.6886,88.0092,87.3405,87.6061,197372.0
2022-03-02 15:30:00,95.66,95.98,95.2,95.25,565765.0,87.6245,87.9176,87.2031,87.2489,565765.0
2022-03-03 09:30:00,96.12,96.12,94.17,94.49,180133.0,88.0458,88.0458,86.2596,86.5527,180133.0
2022-03-03 10:00:00,94.45,94.59,94.09,94.29,102294.0,86.5161,86.6443,86.1863,86.3695,102294.0
2022-03-03 10:30:00,94.31,94.43,93.48,93.55,133497.0,86.3879,86.4978,85.6276,85.6917,133497.0
2022-03-03 11:00:00,93.53,93.62,92.53,92.93,172022.0,85.6734,85.7558,84.7574,85.1238,172022.0
2022-03-03 11:30:00,92.9,93.69,92.77,93.52,80189.0,85.0963,85.8199,84.9772,85.6642,80189.0
2022-03-03 12:00:00,93.51,93.84,93.39,93.42,96055.0,85.6551,85.9573,85.5451,85.5726,96055.0
2022-03-03 12:30:00,93.45,94.22,93.4,94.03,166423.0,85.6001,86.3054,85.5543,86.1314,166423.0
2022-03-03 13:00:00,93.99,94.12,93.69,93.97,111495.0,86.0947,86.2138,85.8199,86.0764,111495.0
2022-03-03 13:30:00,93.97,93.97,93.47,93.51,80971.0,86.0764,86.0764,85.6184,85.6551,80971.0
2022-03-03 14:00:00,93.48,93.77,93.34,93.69,65513.0,85.6276,85.8932,85.4993,85.8199,65513.0
2022-03-03 14:30:00,93.68,93.69,92.93,93.04,82677.0,85.8108,85.8199,85.1238,85.2245,82677.0
2022-03-03 15:00:00,93.03,93.04,92.46,92.83,231887.0,85.2154,85.2245,84.6933,85.0322,231887.0
2022-03-03 15:30:00,92.81,92.82,92.36,92.67,369228.0,85.0139,85.023,84.6017,84.8856,369228.0
2022-03-04 09:30:00,91.71,92.65,90.83,91.63,177664.0,84.0063,84.8673,83.2002,83.933,177664.0
2022-03-04 10:00:00,91.57,91.84,90.35,90.57,99787.0,83.878,84.1253,82.7605,82.962,99787.0
2022-03-04 10:30:00,90.62,90.87,90.13,90.13,126873.0,83.0078,83.2368,82.559,82.559,126873.0
2022-03-04 11:00:00,90.09,90.23,89.51,89.73,220671.0,82.5223,82.6506,81.9911,82.1926,220671.0
2022-03-04 11:30:00,89.71,89.94,89.25,89.77,176850.0,82.1743,82.3849,81.7529,82.2292,176850.0
2022-03-04 12:00:00,89.78,90.55,89.6,90.22,200363.0,82.2384,82.9437,82.0735,82.6414,200363.0
2022-03-04 12:30:00,90.22,90.69,89.84,90.57,170131.0,82.6414,83.0719,82.2933,82.962,170131.0
2022-03-04 13:00:00,90.6,90.95,90.34,90.39,113635.0,82.9895,83.3101,82.7513,82.7971,113635.0
2022-03-04 13:30:00,90.41,90.64,89.85,89.9,72093.0,82.8155,83.0261,82.3025,82.3483,72093.0
2022-03-04 14:00:00,89.9,90.05,89.59,89.97,148591.0,82.3483,82.4857,82.0643,82.4124,148591.0
2022-03-04 14:30:00,89.97,90.06,89.51,89.57,109399.0,82.4124,82.4949,81.9911,82.046,109399.0
2022-03-04 15:00:00,89.6,90.36,89.5,90.21,205202.0,82.0735,82.7697,81.9819,82.6323,205202.0
2022-03-04 15:30:00,90.23,90.59,89.91,90.48,419995.0,82.6506,82.9803,82.3575,82.8796,419995.0
2022-03-07 09:30:00,90.25,90.73,88.96,88.96,127915.0,82.6689,83.1086,81.4873,81.4873,127915.0
2022-03-07 10:00:00,88.93,89.03,88.07,88.37,119373.0,81.4598,81.5514,80.672,80.9468,119373.0
2022-03-07 10:30:00,88.33,88.64,88.18,88.58,158007.0,80.9102,81.1941,80.7728,81.1392,158007.0
2022-03-07 11:00:00,88.56,89.16,88.51,89.09,112487.0,81.1209,81.6705,81.0751,81.6063,112487.0
2022-03-07 11:30:00,89.11,89.22,88.54,88.6,89251.0,81.6247,81.7254,81.1025,81.1575,89251.0
2022-03-07 12:00:00,88.59,89.07,88.4,88.86,134935.0,81.1483,81.588,80.9743,81.3957,134935.0
2022-03-07 12:30:00,88.83,89.49,88.7,89.04,115711.0,81.3682,81.9727,81.2491,81.5605,115711.0
2022-03-07 13:00:00,89.06,89.32,88.69,88.71,109703.0,81.5789,81.817,81.2399,81.2583,109703.0
2022-03-07 13:30:00,88.68,88.94,88.32,88.32,102260.0,81.2308,81.4689,80.901,80.901,102260.0
2022-03-07 14:00:00,88.32,88.81,88.21,88.44,81252.0,80.901,81.3499,80.8003,81.0109,81252.0
2022-03-07 14:30:00,88.41,88.51,87.91,87.99,193814.0,80.9835,81.0751,80.5255,80.5987,193814.0
2022-03-07 15:00:00,87.99,88.19,87.67,88.11,172979.0,80.5987,80.7819,80.3056,80.7087,172979.0
2022-03-07 15:30:00,88.09,88.09,87.05,87.12,533626.0,80.6903,80.6903,79.7377,79.8018,533626.0
2022-03-08 09:30:00,86.13,87.4,85.0,86.36,324285.0,78.895,80.0583,77.8599,79.1057,324285.0
2022-03-08 10:00:00,86.28,86.94,85.78,85.86,196684.0,79.0324,79.6369,78.5744,78.6477,196684.0
2022-03-08 10:30:00,85.82,87.12,85.5,86.88,409280.0,78.611,79.8018,78.3179,79.582,409280.0
2022-03-08 11:00:00,86.88,87.03,86.28,86.65,119194.0,79.582,79.7194,79.0324,79.3713,119194.0
2022-03-08 11:30:00,86.61,86.95,86.11,86.63,143886.0,79.3347,79.6461,78.8767,79.353,143886.0
2022-03-08 12:00:00,86.67,88.32,86.6,88.0,202985.0,79.3896,80.901,79.3255,80.6079,202985.0
2022-03-08 12:30:00,88.04,88.26,87.51,88.09,222289.0,80.6445,80.8461,80.1591,80.6903,222289.0
2022-03-08 13:00:00,88.09,88.47,87.56,87.61,118737.0,80.6903,81.0384,80.2049,80.2507,118737.0
2022-03-08 13:30:00,87.65,87.65,86.41,86.55,155197.0,80.2873,80.2873,79.1515,79.2797,155197.0
2022-03-08 14:00:00,86.56,87.1,86.16,87.04,121091.0,79.2889,79.7835,78.9225,79.7285,121091.0
2022-03-08 14:30:00,87.04,87.49,86.83,87.21,148787.0,79.7285,80.1407,79.5362,79.8843,148787.0
2022-03-08 15:00:00,87.2,87.6,86.62,86.62,168565.0,79.8751,80.2415,79.3438,79.3438,168565.0
2022-03-08 15:30:00,86.63,86.67,86.1,86.28,448077.0,79.353,79.3896,78.8675,79.0324,448077.0
2022-03-09 09:30:00,88.2,91.24,88.2,90.45,644918.0,80.7911,83.5757,80.7911,82.8521,644918.0
2022-03-09 10:00:00,90.44,91.17,90.44,91.12,206023.0,82.8429,83.5116,82.8429,83.4658,206023.0
2022-03-09 10:30:00,91.17,91.17,90.43,90.68,199849.0,83.5116,83.5116,82.8338,83.0628,199849.0
2022-03-09 11:00:00,90.68,90.74,89.98,90.03,132053.0,83.0628,83.1177,82.4216,82.4674,132053.0
2022-03-09 11:30:00,90.03,90.83,89.98,90.64,141508.0,82.4674,83.2002,82.4216,83.0261,141508.0
2022-03-09 12:00:00,90.64,90.81,90.01,90.35,155753.0,83.0261,83.1819,82.4491,82.7605,155753.0
2022-03-09 12:30:00,90.37,91.09,90.37,90.91,96575.0,82.7788,83.4383,82.7788,83.2735,96575.0
2022-03-09 13:00:00,90.91,91.17,90.51,91.15,183218.0,83.2735,83.5116,82.9071,83.4933,183218.0
2022-03-09 13:30:00,91.15,91.32,90.92,91.0,230675.0,83.4933,83.649,83.2826,83.3559,230675.0
2022-03-09 14:00:00,91.0,91.26,90.9,91.23,157252.0,83.3559,83.5941,83.2643,83.5666,157252.0
2022-03-09 14:30:00,91.23,91.41,91.09,91.31,140430.0,83.5666,83.7315,83.4383,83.6399,140430.0
2022-03-09 15:00:00,91.32,92.15,91.28,92.15,276079.0,83.649,84.4093,83.6124,84.4093,276079.0
2022-03-09 15:30:00,92.16,92.22,91.79,92.01,974212.0,84.4185,84.4734,84.0795,84.2811,974212.0
2022-03-10 09:30:00,89.44,91.54,89.35,91.45,289711.0,82.3528,84.2864,82.27,84.2036,289711.0
2022-03-10 10:00:00,91.39,91.43,90.19,90.19,206164.0,84.1483,84.1852,83.0434,83.0434,206164.0
2022-03-10 10:30:00,90.21,90.91,89.44,90.06,182356.0,83.0618,83.7064,82.3528,82.9237,182356.0
2022-03-10 11:00:00,90.03,90.03,89.43,89.74,169556.0,82.8961,82.8961,82.3436,82.6291,169556.0
2022-03-10 11:30:00,89.74,89.88,89.24,89.83,178144.0,82.6291,82.758,82.1687,82.7119,178144.0
2022-03-10 12:00:00,89.8,89.96,89.25,89.32,140317.0,82.6843,82.8316,82.1779,82.2424,140317.0
2022-03-10 12:30:00,89.31,89.42,88.93,89.05,95324.0,82.2331,82.3344,81.8833,81.9937,95324.0
2022-03-10 13:00:00,89.06,89.26,88.73,88.82,158759.0,82.003,82.1871,81.6991,81.782,158759.0
2022-03-10 13:30:00,88.82,90.02,88.81,89.82,193003.0,81.782,82.8869,81.7728,82.7027,193003.0
2022-03-10 14:00:00,89.83,90.15,89.63,89.96,169406.0,82.7119,83.0066,82.5278,82.8316,169406.0
2022-03-10 14:30:00,89.96,90.52,89.88,90.51,165049.0,82.8316,83.3473,82.758,83.3381,165049.0
2022-03-10 15:00:00,90.51,90.55,90.06,90.21,196407.0,83.3381,83.3749,82.9237,83.0618,196407.0
2022-03-10 15:30:00,90.21,90.46,89.92,90.42,649211.0,83.0618,83.292,82.7948,83.2552,649211.0
2022-03-11 09:30:00,91.46,91.68,90.08,90.33,145079.0,84.2128,84.4153,82.9421,83.1723,145079.0
2022-03-11 10:00:00,90.29,90.37,89.41,89.58,82823.0,83.1355,83.2092,82.3252,82.4818,82823.0
2022-03-11 10:30:00,89.55,89.79,89.39,89.76,90940.0,82.4541,82.6751,82.3068,82.6475,90940.0
2022-03-11 11:00:00,89.73,90.01,89.49,89.71,82874.0,82.6199,82.8777,82.3989,82.6015,82874.0
2022-03-11 11:30:00,89.7,89.7,89.25,89.32,66713.0,82.5922,82.5922,82.1779,82.2424,66713.0
2022-03-11 12:00:00,89.34,89.99,89.25,89.69,53588.0,82.2608,82.8593,82.1779,82.583,53588.0
2022-03-11 12:30:00,89.69,89.69,89.31,89.52,77068.0,82.583,82.583,82.2331,82.4265,77068.0
2022-03-11 13:00:00,89.5,89.79,89.45,89.62,82438.0,82.4081,82.6751,82.3621,82.5186,82438.0
2022-03-11 13:30:00,89.63,90.03,89.53,89.55,64113.0,82.5278,82.8961,82.4357,82.4541,64113.0
2022-03-11 14:00:00,89.53,90.2,89.47,90.14,62930.0,82.4357,83.0526,82.3805,82.9974,62930.0
2022-03-11 14:30:00,90.17,90.17,89.65,89.98,120008.0,83.025,83.025,82.5462,82.8501,120008.0
2022-03-11 15:00:00,89.99,90.12,89.73,89.75,106188.0,82.8593,82.979,82.6199,82.6383,106188.0
2022-03-11 15:30:00,89.69,89.72,89.27,89.34,372114.0,82.583,82.6107,82.1963,82.2608,372114.0
2022-03-14 09:30:00,90.16,91.63,89.46,91.03,292605.0,83.0158,84.3693,82.3713,83.8169,292605.0
2022-03-14 10:00:00,91.01,91.38,90.59,91.06,95137.0,83.7984,84.1391,83.4117,83.8445,95137.0
2022-03-14 10:30:00,91.04,91.43,90.88,91.43,153256.0,83.8261,84.1852,83.6787,84.1852,153256.0
2022-03-14 11:00:00,91.41,91.5,90.53,90.66,107434.0,84.1667,84.2496,83.3565,83.4762,107434.0
2022-03-14 11:30:00,90.64,90.75,90.11,90.18,78576.0,83.4578,83.559,82.9698,83.0342,78576.0
2022-03-14 12:00:00,90.17,90.22,89.77,90.0,111001.0,83.025,83.071,82.6567,82.8685,111001.0
2022-03-14 12:30:00,89.97,90.22,89.79,89.87,83927.0,82.8408,83.071,82.6751,82.7488,83927.0
2022-03-14 13:00:00,89.86,90.04,89.57,89.58,91132.0,82.7396,82.9053,82.4725,82.4818,91132.0
2022-03-14 13:30:00,89.61,89.76,89.16,89.22,173764.0,82.5094,82.6475,82.095,82.1503,173764.0
2022-03-14 14:00:00,89.21,89.42,88.98,89.01,68321.0,82.1411,82.3344,81.9293,81.9569,68321.0
2022-03-14 14:30:00,88.98,89.44,88.93,89.37,86204.0,81.9293,82.3528,81.8833,82.2884,86204.0
2022-03-14 15:00:00,89.29,89.56,89.2,89.22,94315.0,82.2147,82.4633,82.1319,82.1503,94315.0
2022-03-14 15:30:00,89.2,89.31,88.88,89.05,320962.0,82.1319,82.2331,81.8372,81.9937,320962.0
2022-03-15 09:30:00,89.61,92.51,89.47,91.79,409243.0,82.5094,85.1796,82.3805,84.5166,409243.0
2022-03-15 10:00:00,91.83,92.27,91.02,92.27,148404.0,84.5535,84.9586,83.8076,84.9586,148404.0
2022-03-15 10:30:00,92.31,92.63,91.45,91.45,134280.0,84.9954,85.2901,84.2036,84.2036,134280.0
2022-03-15 11:00:00,91.45,91.67,90.78,91.06,170842.0,84.2036,84.4061,83.5867,83.8445,170842.0
2022-03-15 11:30:00,91.08,91.36,90.62,90.85,181887.0,83.8629,84.1207,83.4393,83.6511,181887.0
2022-03-15 12:00:00,90.82,91.22,90.4,90.9,125388.0,83.6235,83.9918,83.2368,83.6972,125388.0
2022-03-15 12:30:00,90.91,91.17,90.47,90.81,67184.0,83.7064,83.9458,83.3012,83.6143,67184.0
2022-03-15 13:00:00,90.82,91.09,90.45,90.5,67422.0,83.6235,83.8721,83.2828,83.3289,67422.0
2022-03-15 13:30:00,90.49,91.2,90.45,91.15,91838.0,83.3196,83.9734,83.2828,83.9273,91838.0
2022-03-15 14:00:00,91.13,91.16,90.49,90.87,84166.0,83.9089,83.9366,83.3196,83.6695,84166.0
2022-03-15 14:30:00,90.86,91.66,90.7,91.53,131071.0,83.6603,84.3969,83.513,84.2772,131071.0
2022-03-15 15:00:00,91.52,92.01,91.32,91.94,157973.0,84.268,84.7192,84.0839,84.6547,157973.0
2022-03-15 15:30:00,91.96,92.7,91.9,92.61,819500.0,84.6732,85.3545,84.6179,85.2717,819500.0
2022-03-16 09:30:00,93.67,95.55,93.67,94.82,239596.0,86.2477,87.9787,86.2477,87.3065,239596.0
2022-03-16 10:00:00,94.85,95.46,94.33,95.09,186940.0,87.3342,87.8958,86.8554,87.5551,186940.0
2022-03-16 10:30:00,95.1,95.48,94.62,94.83,214054.0,87.5644,87.9142,87.1224,87.3157,214054.0
2022-03-16 11:00:00,94.83,94.92,94.4,94.5,118666.0,87.3157,87.3986,86.9198,87.0119,118666.0
2022-03-16 11:30:00,94.55,94.6,93.46,93.89,129200.0,87.0579,87.104,86.0543,86.4502,129200.0
2022-03-16 12:00:00,93.91,94.14,93.56,93.59,81368.0,86.4686,86.6804,86.1464,86.174,81368.0
2022-03-16 12:30:00,93.64,93.99,93.49,93.87,119168.0,86.22,86.5423,86.0819,86.4318,119168.0
2022-03-16 13:00:00,93.88,94.0,93.49,93.55,142069.0,86.441,86.5515,86.0819,86.1372,142069.0
2022-03-16 13:30:00,93.57,93.8,93.36,93.8,94515.0,86.1556,86.3674,85.9622,86.3674,94515.0
2022-03-16 14:00:00,93.75,93.86,93.1,93.25,230964.0,86.3213,86.4226,85.7228,85.8609,230964.0
2022-03-16 14:30:00,93.23,94.58,93.0,94.27,172359.0,85.8425,87.0856,85.6308,86.8001,172359.0
2022-03-16 15:00:00,94.31,94.82,94.1,94.49,291014.0,86.837,87.3065,86.6436,87.0027,291014.0
2022-03-16 15:30:00,94.46,95.43,94.23,95.42,819544.0,86.9751,87.8682,86.7633,87.859,819544.0
2022-03-17 09:30:00,94.49,95.29,94.31,95.25,121310.0,87.0027,87.7393,86.837,87.7025,121310.0
2022-03-17 10:00:00,95.31,95.31,94.75,94.93,132746.0,87.7577,87.7577,87.2421,87.4078,132746.0
2022-03-17 10:30:00,94.98,94.98,94.25,94.33,145305.0,87.4539,87.4539,86.7817,86.8554,145305.0
2022-03-17 11:00:00,94.33,94.69,94.11,94.56,93297.0,86.8554,87.1868,86.6528,87.0671,93297.0
2022-03-17 11:30:00,94.56,94.72,93.86,94.08,95498.0,87.0671,87.2145,86.4226,86.6252,95498.0
2022-03-17 12:00:00,94.08,94.51,94.01,94.43,129159.0,86.6252,87.0211,86.5607,86.9474,129159.0
2022-03-17 12:30:00,94.44,94.68,94.29,94.51,151219.0,86.9566,87.1776,86.8185,87.0211,151219.0
2022-03-17 13:00:00,94.49,95.02,94.32,94.91,79278.0,87.0027,87.4907,86.8462,87.3894,79278.0
2022-03-17 13:30:00,94.93,95.22,94.85,95.02,89470.0,87.4078,87.6748,87.3342,87.4907,89470.0
2022-03-17 14:00:00,95.02,95.13,94.85,94.87,64782.0,87.4907,87.592,87.3342,87.3526,64782.0
2022-03-17 14:30:00,94.89,95.08,94.84,94.98,79681.0,87.371,87.5459,87.325,87.4539,79681.0
2022-03-17 15:00:00,94.99,95.12,94.54,94.64,111442.0,87.4631,87.5828,87.0487,87.1408,111442.0
2022-03-17 15:30:00,94.66,95.22,94.57,95.2,411204.0,87.1592,87.6748,87.0763,87.6564,411204.0
2022-03-18 09:30:00,94.74,96.2,94.36,95.5,753135.0,87.2329,88.5772,86.883,87.9327,753135.0
2022-03-18 10:00:00,95.5,95.67,95.06,95.5,120075.0,87.9327,88.0892,87.5275,87.9327,120075.0
2022-03-18 10:30:00,95.52,95.59,95.01,95.16,66677.0,87.9511,88.0155,87.4815,87.6196,66677.0
2022-03-18 11:00:00,95.2,95.55,94.98,95.04,81959.0,87.6564,87.9787,87.4539,87.5091,81959.0
2022-03-18 11:30:00,95.04,95.44,94.77,95.09,95821.0,87.5091,87.8774,87.2605,87.5551,95821.0
2022-03-18 12:00:00,95.1,95.47,94.98,95.36,113780.0,87.5644,87.905,87.4539,87.8037,113780.0
2022-03-18 12:30:00,95.34,95.79,95.32,95.71,79370.0,87.7853,88.1997,87.7669,88.126,79370.0
2022-03-18 13:00:00,95.74,96.01,95.65,96.0,183062.0,88.1536,88.4022,88.0708,88.393,183062.0
2022-03-18 13:30:00,96.01,96.18,95.78,95.92,115007.0,88.4022,88.5588,88.1905,88.3194,115007.0
2022-03-18 14:00:00,95.93,96.01,95.76,95.88,164848.0,88.3286,88.4022,88.1721,88.2825,164848.0
2022-03-18 14:30:00,95.89,95.97,95.66,95.76,125572.0,88.2918,88.3654,88.08,88.1721,125572.0
2022-03-18 15:00:00,95.75,95.93,95.66,95.89,125188.0,88.1628,88.3286,88.08,88.2918,125188.0
2022-03-18 15:30:00,95.87,96.02,95.43,95.78,663160.0,88.2733,88.4115,87.8682,88.1905,663160.0
2022-03-21 09:30:00,94.88,95.22,93.95,93.98,140071.0,87.3618,87.6748,86.5055,86.5331,140071.0
2022-03-21 10:00:00,93.91,94.43,93.79,94.33,129697.0,86.4686,86.9474,86.3582,86.8554,129697.0
2022-03-21 10:30:00,94.33,95.32,94.3,95.29,186663.0,86.8554,87.7669,86.8277,87.7393,186663.0
2022-03-21 11:00:00,95.31,96.04,95.31,95.8,134516.0,87.7577,88.4299,87.7577,88.2089,134516.0
2022-03-21 11:30:00,95.77,95.92,95.5,95.56,83927.0,88.1813,88.3194,87.9327,87.9879,83927.0
2022-03-21 12:00:00,95.56,95.64,95.24,95.47,64059.0,87.9879,88.0616,87.6933,87.905,64059.0
2022-03-21 12:30:00,95.45,95.45,94.82,94.86,94053.0,87.8866,87.8866,87.3065,87.3434,94053.0
2022-03-21 13:00:00,94.81,95.08,94.54,94.73,104463.0,87.2973,87.5459,87.0487,87.2237,104463.0
2022-03-21 13:30:00,94.73,94.98,94.61,94.83,92823.0,87.2237,87.4539,87.1132,87.3157,92823.0
2022-03-21 14:00:00,94.86,95.08,94.58,94.99,90239.0,87.3434,87.5459,87.0856,87.4631,90239.0
2022-03-21 14:30:00,94.99,95.0,94.37,94.38,92370.0,87.4631,87.4723,86.8922,86.9014,92370.0
2022-03-21 15:00:00,94.38,94.74,94.32,94.66,108276.0,86.9014,87.2329,86.8462,87.1592,108276.0
2022-03-21 15:30:00,94.68,95.13,94.5,94.98,697224.0,87.1776,87.592,87.0119,87.4539,697224.0
2022-03-22 09:30:00,95.72,97.05,95.72,97.04,100034.0,88.1352,89.3598,88.1352,89.3506,100034.0
2022-03-22 10:00:00,97.05,97.91,97.05,97.8,143044.0,89.3598,90.1517,89.3598,90.0504,143044.0
2022-03-22 10:30:00,97.81,98.33,97.81,98.31,152183.0,90.0596,90.5384,90.0596,90.52,152183.0
2022-03-22 11:00:00,98.37,98.42,98.1,98.37,93985.0,90.5752,90.6213,90.3266,90.5752,93985.0
2022-03-22 11:30:00,98.37,98.39,97.93,98.14,71652.0,90.5752,90.5937,90.1701,90.3635,71652.0
2022-03-22 12:00:00,98.15,98.33,97.81,97.84,62010.0,90.3727,90.5384,90.0596,90.0872,62010.0
2022-03-22 12:30:00,97.82,98.07,97.69,98.01,46485.0,90.0688,90.299,89.9491,90.2438,46485.0
2022-03-22 13:00:00,97.98,98.05,97.48,97.66,40062.0,90.2161,90.2806,89.7558,89.9215,40062.0
2022-03-22 13:30:00,97.71,97.77,97.45,97.58,45411.0,89.9675,90.0228,89.7281,89.8478,45411.0
2022-03-22 14:00:00,97.59,97.61,97.0,97.06,59322.0,89.857,89.8755,89.3138,89.369,59322.0
2022-03-22 14:30:00,97.09,97.26,96.81,97.14,85189.0,89.3967,89.5532,89.1389,89.4427,85189.0
2022-03-22 15:00:00,97.11,97.28,96.89,96.91,62963.0,89.4151,89.5716,89.2125,89.2309,62963.0
2022-03-22 15:30:00,96.89,97.24,96.83,96.94,246742.0,89.2125,89.5348,89.1573,89.2586,246742.0
2022-03-23 09:30:00,95.5,96.25,94.91,95.41,126207.0,87.9327,88.6232,87.3894,87.8498,126207.0
2022-03-23 10:00:00,95.36,95.88,95.33,95.74,65269.0,87.8037,88.2825,87.7761,88.1536,65269.0
2022-03-23 10:30:00,95.74,95.97,95.65,95.85,91711.0,88.1536,88.3654,88.0708,88.2549,91711.0
2022-03-23 11:00:00,95.85,96.36,95.76,96.0,111138.0,88.2549,88.7245,88.1721,88.393,111138.0
2022-03-23 11:30:00,96.04,96.46,95.98,96.46,68451.0,88.4299,88.8166,88.3746,88.8166,68451.0
2022-03-23 12:00:00,96.49,96.68,95.88,95.97,56816.0,88.8442,89.0192,88.2825,88.3654,56816.0
2022-03-23 12:30:00,95.93,96.08,95.73,96.04,45969.0,88.3286,88.4667,88.1444,88.4299,45969.0
2022-03-23 13:00:00,96.06,96.14,95.71,95.75,48911.0,88.4483,88.5219,88.126,88.1628,48911.0
2022-03-23 13:30:00,95.75,96.06,95.75,95.97,56875.0,88.1628,88.4483,88.1628,88.3654,56875.0
2022-03-23 14:00:00,95.99,96.05,95.58,95.76,68828.0,88.3838,88.4391,88.0063,88.1721,68828.0
2022-03-23 14:30:00,95.77,95.97,95.65,95.77,83225.0,88.1813,88.3654,88.0708,88.1813,83225.0
2022-03-23 15:00:00,95.76,95.95,95.68,95.88,89824.0,88.1721,88.347,88.0984,88.2825,89824.0
2022-03-23 15:30:00,95.87,96.08,95.42,95.43,297820.0,88.2733,88.4667,87.859,87.8682,297820.0
2022-03-24 09:30:00,95.9,96.17,95.26,95.97,167917.0,88.301,88.5496,87.7117,88.3654,167917.0
2022-03-24 10:00:00,95.94,96.09,95.63,95.83,76134.0,88.3378,88.4759,88.0524,88.2365,76134.0
2022-03-24 10:30:00,95.8,96.34,95.8,96.06,70150.0,88.2089,88.7061,88.2089,88.4483,70150.0
2022-03-24 11:00:00,96.12,96.39,95.93,96.26,148312.0,88.5035,88.7521,88.3286,88.6324,148312.0
2022-03-24 11:30:00,96.29,96.49,96.19,96.28,54109.0,88.6601,88.8442,88.568,88.6508,54109.0
2022-03-24 12:00:00,96.28,96.34,95.76,95.82,59854.0,88.6508,88.7061,88.1721,88.2273,59854.0
2022-03-24 12:30:00,95.8,95.92,95.57,95.75,53053.0,88.2089,88.3194,87.9971,88.1628,53053.0
2022-03-24 13:00:00,95.76,96.59,95.72,96.37,121873.0,88.1721,88.9363,88.1352,88.7337,121873.0
2022-03-24 13:30:00,96.35,96.82,96.16,96.45,139120.0,88.7153,89.1481,88.5404,88.8074,139120.0
2022-03-24 14:00:00,96.47,96.64,96.14,96.31,53087.0,88.8258,88.9823,88.5219,88.6785,53087.0
2022-03-24 14:30:00,96.31,96.39,96.08,96.2,89022.0,88.6785,88.7521,88.4667,88.5772,89022.0
2022-03-24 15:00:00,96.18,96.52,96.05,96.45,139945.0,88.5588,88.8718,88.4391,88.8074,139945.0
2022-03-24 15:30:00,96.45,96.5,96.24,96.4,271724.0,88.8074,88.8534,88.614,88.7613,271724.0
2022-03-25 09:30:00,96.54,97.23,95.89,97.09,120748.0,88.8902,89.5256,88.2918,89.3967,120748.0
2022-03-25 10:00:00,97.14,97.62,97.05,97.23,86929.0,89.4427,89.8847,89.3598,89.5256,86929.0
2022-03-25 10:30:00,97.26,97.49,97.15,97.37,182535.0,89.5532,89.765,89.4519,89.6545,182535.0
2022-03-25 11:00:00,97.39,97.46,96.76,96.88,242803.0,89.6729,89.7373,89.0928,89.2033,242803.0
2022-03-25 11:30:00,96.83,97.31,96.68,97.16,152940.0,89.1573,89.5992,89.0192,89.4611,152940.0
2022-03-25 12:00:00,97.14,97.82,97.12,97.56,98972.0,89.4427,90.0688,89.4243,89.8294,98972.0
2022-03-25 12:30:00,97.56,97.59,97.12,97.33,49219.0,89.8294,89.857,89.4243,89.6176,49219.0
2022-03-25 13:00:00,97.36,97.44,96.94,96.99,63151.0,89.6453,89.7189,89.2586,89.3046,63151.0
2022-03-25 13:30:00,97.03,97.45,96.95,97.4,62001.0,89.3414,89.7281,89.2678,89.6821,62001.0
2022-03-25 14:00:00,97.4,97.54,97.32,97.48,42427.0,89.6821,89.811,89.6084,89.7558,42427.0
2022-03-25 14:30:00,97.53,97.59,97.33,97.47,59286.0,89.8018,89.857,89.6176,89.7466,59286.0
2022-03-25 15:00:00,97.46,97.48,96.87,96.91,79446.0,89.7373,89.7558,89.1941,89.2309,79446.0
2022-03-25 15:30:00,96.9,97.51,96.78,97.44,251016.0,89.2217,89.7834,89.1112,89.7189,251016.0
2022-03-28 09:30:00,96.99,97.74,96.87,97.29,147834.0,89.3046,89.9952,89.1941,89.5808,147834.0
2022-03-28 10:00:00,97.31,97.31,96.85,97.13,192530.0,89.5992,89.5992,89.1757,89.4335,192530.0
2022-03-28 10:30:00,97.18,97.56,97.07,97.18,194379.0,89.4795,89.8294,89.3783,89.4795,194379.0
2022-03-28 11:00:00,97.16,97.32,96.55,96.94,159146.0,89.4611,89.6084,88.8995,89.2586,159146.0
2022-03-28 11:30:00,96.94,97.03,96.67,96.76,115390.0,89.2586,89.3414,89.0099,89.0928,115390.0
2022-03-28 12:00:00,96.76,97.03,96.65,96.84,137149.0,89.0928,89.3414,88.9915,89.1665,137149.0
2022-03-28 12:30:00,96.78,97.02,96.73,96.73,112978.0,89.1112,89.3322,89.0652,89.0652,112978.0
2022-03-28 13:00:00,96.77,97.21,96.74,97.0,59799.0,89.102,89.5072,89.0744,89.3138,59799.0
2022-03-28 13:30:00,97.0,97.13,96.93,97.02,87426.0,89.3138,89.4335,89.2493,89.3322,87426.0
2022-03-28 14:00:00,97.0,97.14,96.98,97.1,79309.0,89.3138,89.4427,89.2954,89.4059,79309.0
2022-03-28 14:30:00,97.11,97.7,97.08,97.65,90589.0,89.4151,89.9583,89.3875,89.9123,90589.0
2022-03-28 15:00:00,97.66,97.76,97.51,97.58,98033.0,89.9215,90.0136,89.7834,89.8478,98033.0
2022-03-28 15:30:00,97.6,97.7,97.36,97.66,448221.0,89.8663,89.9583,89.6453,89.9215,448221.0
2022-03-29 09:30:00,98.17,100.37,98.17,100.29,743830.0,90.3911,92.4168,90.3911,92.3431,743830.0
2022-03-29 10:00:00,100.34,100.66,99.39,100.0,245823.0,92.3891,92.6838,91.5144,92.0761,245823.0
2022-03-29 10:30:00,100.01,100.17,99.7,99.73,345422.0,92.0853,92.2326,91.7999,91.8275,345422.0
2022-03-29 11:00:00,99.74,99.83,98.92,99.61,476533.0,91.8367,91.9196,91.0817,91.717,476533.0
2022-03-29 11:30:00,99.61,100.23,99.52,100.15,129701.0,91.717,92.2879,91.6341,92.2142,129701.0
2022-03-29 12:00:00,100.16,100.32,99.6,99.98,524300.0,92.2234,92.3707,91.7078,92.0577,524300.0
2022-03-29 12:30:00,99.97,100.44,99.94,100.27,119132.0,92.0485,92.4812,92.0208,92.3247,119132.0
2022-03-29 13:00:00,100.24,100.67,100.09,100.54,108900.0,92.2971,92.693,92.1589,92.5733,108900.0
2022-03-29 13:30:00,100.55,101.06,100.4,101.01,96965.0,92.5825,93.0521,92.4444,93.006,96965.0
2022-03-29 14:00:00,101.02,101.55,100.87,101.55,226756.0,93.0153,93.5033,92.8771,93.5033,226756.0
2022-03-29 14:30:00,101.58,102.98,101.5,102.36,408863.0,93.5309,94.8199,93.4572,94.2491,408863.0
2022-03-29 15:00:00,102.36,102.79,102.22,102.38,266152.0,94.2491,94.645,94.1202,94.2675,266152.0
2022-03-29 15:30:00,102.4,102.56,101.95,101.99,755299.0,94.2859,94.4332,93.8716,93.9084,755299.0
2022-03-30 09:30:00,101.03,101.43,100.72,101.28,285721.0,93.0245,93.3928,92.739,93.2547,285721.0
2022-03-30 10:00:00,101.35,102.23,101.3,102.03,231759.0,93.3191,94.1294,93.2731,93.9452,231759.0
2022-03-30 10:30:00,102.0,102.03,101.62,101.86,131620.0,93.9176,93.9452,93.5677,93.7887,131620.0
2022-03-30 11:00:00,101.86,102.02,101.47,101.52,121610.0,93.7887,93.936,93.4296,93.4756,121610.0
2022-03-30 11:30:00,101.51,101.87,101.4,101.83,155136.0,93.4664,93.7979,93.3651,93.7611,155136.0
2022-03-30 12:00:00,101.82,101.96,101.49,101.62,87028.0,93.7519,93.8808,93.448,93.5677,87028.0
2022-03-30 12:30:00,101.58,101.74,101.42,101.64,71902.0,93.5309,93.6782,93.3836,93.5861,71902.0
2022-03-30 13:00:00,101.65,101.74,101.45,101.68,91669.0,93.5953,93.6782,93.4112,93.623,91669.0
2022-03-30 13:30:00,101.67,101.84,101.25,101.45,143853.0,93.6138,93.7703,93.227,93.4112,143853.0
2022-03-30 14:00:00,101.44,101.54,101.21,101.29,96002.0,93.402,93.4941,93.1902,93.2639,96002.0
2022-03-30 14:30:00,101.29,101.33,100.38,100.84,184076.0,93.2639,93.3007,92.426,92.8495,184076.0
2022-03-30 15:00:00,100.85,100.89,100.24,100.73,106670.0,92.8587,92.8956,92.2971,92.7482,106670.0
2022-03-30 15:30:00,100.72,101.25,100.64,101.03,571148.0,92.739,93.227,92.6654,93.0245,571148.0
2022-03-31 09:30:00,101.02,101.41,100.22,101.09,146185.0,93.0153,93.3744,92.2786,93.0797,146185.0
2022-03-31 10:00:00,101.09,101.22,100.5,100.65,107152.0,93.0797,93.1994,92.5365,92.6746,107152.0
2022-03-31 10:30:00,100.67,101.38,100.5,101.3,103147.0,92.693,93.3467,92.5365,93.2731,103147.0
2022-03-31 11:00:00,101.29,101.55,101.17,101.27,160298.0,93.2639,93.5033,93.1534,93.2454,160298.0
2022-03-31 11:30:00,101.26,101.44,100.98,101.23,165435.0,93.2362,93.402,92.9784,93.2086,165435.0
2022-03-31 12:00:00,101.26,101.41,101.07,101.17,99373.0,93.2362,93.3744,93.0613,93.1534,99373.0
2022-03-31 12:30:00,101.2,101.35,101.05,101.24,78599.0,93.181,93.3191,93.0429,93.2178,78599.0
2022-03-31 13:00:00,101.25,101.27,100.83,101.18,85252.0,93.227,93.2454,92.8403,93.1626,85252.0
2022-03-31 13:30:00,101.18,101.55,101.14,101.22,104167.0,93.1626,93.5033,93.1257,93.1994,104167.0
2022-03-31 14:00:00,101.23,101.4,101.17,101.35,116785.0,93.2086,93.3651,93.1534,93.3191,116785.0
2022-03-31 14:30:00,101.33,101.83,101.24,101.83,135252.0,93.3007,93.7611,93.2178,93.7611,135252.0
2022-03-31 15:00:00,101.83,101.99,101.27,101.41,169803.0,93.7611,93.9084,93.2454,93.3744,169803.0
2022-03-31 15:30:00,101.41,101.45,100.45,100.46,735385.0,93.3744,93.4112,92.4904,92.4996,735385.0
2022-04-01 09:30:00,100.66,102.47,100.47,102.47,223542.0,92.6838,94.3504,92.5088,94.3504,223542.0
2022-04-01 10:00:00,102.44,103.2,102.15,102.91,292574.0,94.3227,95.0225,94.0557,94.7555,292574.0
2022-04-01 10:30:00,102.93,103.2,102.57,103.07,213391.0,94.7739,95.0225,94.4424,94.9028,213391.0
2022-04-01 11:00:00,103.05,103.58,102.99,103.33,173243.0,94.8844,95.3724,94.8292,95.1422,173243.0
2022-04-01 11:30:00,103.36,103.64,102.86,103.0,230035.0,95.1698,95.4276,94.7095,94.8384,230035.0
2022-04-01 12:00:00,102.98,103.07,102.71,102.94,127417.0,94.8199,94.9028,94.5713,94.7831,127417.0
2022-04-01 12:30:00,102.91,103.18,102.7,103.03,85293.0,94.7555,95.0041,94.5621,94.866,85293.0
2022-04-01 13:00:00,103.02,103.16,102.92,102.98,87929.0,94.8568,94.9857,94.7647,94.8199,87929.0
2022-04-01 13:30:00,102.98,103.06,102.78,103.03,130308.0,94.8199,94.8936,94.6358,94.866,130308.0
2022-04-01 14:00:00,103.01,103.46,102.98,103.45,114258.0,94.8476,95.2619,94.8199,95.2527,114258.0
2022-04-01 14:30:00,103.46,103.48,103.09,103.11,79568.0,95.2619,95.2803,94.9212,94.9396,79568.0
2022-04-01 15:00:00,103.11,103.3,102.97,103.17,106318.0,94.9396,95.1146,94.8107,94.9949,106318.0
2022-04-01 15:30:00,103.16,103.43,102.9,103.4,495600.0,94.9857,95.2343,94.7463,95.2067,495600.0
2022-04-04 09:30:00,103.32,104.34,103.18,103.37,192947.0,95.133,96.0722,95.0041,95.179,192947.0
2022-04-04 10:00:00,103.39,103.72,103.1,103.37,134323.0,95.1975,95.5013,94.9304,95.179,134323.0
2022-04-04 10:30:00,103.38,103.64,103.22,103.32,132284.0,95.1883,95.4276,95.0409,95.133,132284.0
2022-04-04 11:00:00,103.32,103.52,102.98,103.01,202215.0,95.133,95.3172,94.8199,94.8476,202215.0
2022-04-04 11:30:00,103.02,103.24,103.0,103.17,76331.0,94.8568,95.0593,94.8384,94.9949,76331.0
2022-04-04 12:00:00,103.16,103.45,103.04,103.39,273060.0,94.9857,95.2527,94.8752,95.1975,273060.0
2022-04-04 12:30:00,103.42,103.44,103.06,103.06,73256.0,95.2251,95.2435,94.8936,94.8936,73256.0
2022-04-04 13:00:00,103.03,103.23,102.96,103.11,62490.0,94.866,95.0501,94.8015,94.9396,62490.0
2022-04-04 13:30:00,103.1,103.22,103.0,103.07,66379.0,94.9304,95.0409,94.8384,94.9028,66379.0
2022-04-04 14:00:00,103.05,103.37,102.92,103.3,92431.0,94.8844,95.179,94.7647,95.1146,92431.0
2022-04-04 14:30:00,103.29,103.34,103.13,103.14,72124.0,95.1054,95.1514,94.9581,94.9673,72124.0
2022-04-04 15:00:00,103.12,103.16,103.02,103.13,96344.0,94.9489,94.9857,94.8568,94.9581,96344.0
2022-04-04 15:30:00,103.13,103.33,102.99,103.27,434206.0,94.9581,95.1422,94.8292,95.087,434206.0
2022-04-05 09:30:00,102.95,104.75,102.37,104.66,181385.0,94.7923,96.4497,94.2583,96.3668,181385.0
2022-04-05 10:00:00,104.62,104.92,102.96,103.33,121127.0,96.33,96.6062,94.8015,95.1422,121127.0
2022-04-05 10:30:00,103.34,103.87,103.12,103.75,63717.0,95.1514,95.6394,94.9489,95.5289,63717.0
2022-04-05 11:00:00,103.73,104.42,103.7,104.42,280898.0,95.5105,96.1458,95.4829,96.1458,280898.0
2022-04-05 11:30:00,104.4,104.4,104.02,104.15,69800.0,96.1274,96.1274,95.7775,95.8972,69800.0
2022-04-05 12:00:00,104.15,104.24,103.89,104.07,82937.0,95.8972,95.9801,95.6578,95.8236,82937.0
2022-04-05 12:30:00,104.08,104.27,104.01,104.07,56019.0,95.8328,96.0077,95.7683,95.8236,56019.0
2022-04-05 13:00:00,104.05,104.16,103.91,104.16,57865.0,95.8052,95.9064,95.6763,95.9064,57865.0
2022-04-05 13:30:00,104.14,104.14,103.52,103.56,73754.0,95.888,95.888,95.3172,95.354,73754.0
2022-04-05 14:00:00,103.56,103.72,103.27,103.58,83903.0,95.354,95.5013,95.087,95.3724,83903.0
2022-04-05 14:30:00,103.57,103.71,103.31,103.34,107586.0,95.3632,95.4921,95.1238,95.1514,107586.0
2022-04-05 15:00:00,103.35,103.68,103.31,103.45,223251.0,95.1606,95.4645,95.1238,95.2527,223251.0
2022-04-05 15:30:00,103.46,103.57,102.9,103.56,566843.0,95.2619,95.3632,94.7463,95.354,566843.0
2022-04-06 09:30:00,102.52,102.71,101.86,102.2,322587.0,94.3964,94.5713,93.7887,94.1018,322587.0
2022-04-06 10:00:00,102.22,102.54,101.69,102.49,168253.0,94.1202,94.4148,93.6322,94.3688,168253.0
2022-04-06 10:30:00,102.49,102.59,102.0,102.04,160833.0,94.3688,94.4608,93.9176,93.9544,160833.0
2022-04-06 11:00:00,102.03,102.63,101.99,102.59,221410.0,93.9452,94.4977,93.9084,94.4608,221410.0
2022-04-06 11:30:00,102.62,102.93,102.49,102.66,131392.0,94.4885,94.7739,94.3688,94.5253,131392.0
2022-04-06 12:00:00,102.65,102.74,102.02,102.04,92388.0,94.5161,94.599,93.936,93.9544,92388.0
2022-04-06 12:30:00,101.97,102.1,101.6,101.82,203514.0,93.89,94.0097,93.5493,93.7519,203514.0
2022-04-06 13:00:00,101.8,102.28,101.8,102.26,48774.0,93.7334,94.1754,93.7334,94.157,48774.0
2022-04-06 13:30:00,102.25,102.32,102.0,102.05,70696.0,94.1478,94.2122,93.9176,93.9636,70696.0
2022-04-06 14:00:00,102.05,102.4,101.36,101.5,115083.0,93.9636,94.2859,93.3283,93.4572,115083.0
2022-04-06 14:30:00,101.51,102.41,101.42,102.36,97135.0,93.4664,94.2951,93.3836,94.2491,97135.0
2022-04-06 15:00:00,102.38,102.47,101.38,101.38,131020.0,94.2675,94.3504,93.3467,93.3467,131020.0
2022-04-06 15:30:00,101.35,102.27,101.32,101.57,570408.0,93.3191,94.1662,93.2915,93.5217,570408.0
2022-04-07 09:30:00,100.94,101.48,99.6,100.39,159014.0,92.9416,93.4388,91.7078,92.4352,159014.0
2022-04-07 10:00:00,100.41,101.13,100.21,100.68,178532.0,92.4536,93.1165,92.2694,92.7022,178532.0
2022-04-07 10:30:00,100.65,100.86,100.17,100.71,248554.0,92.6746,92.8679,92.2326,92.7298,248554.0
2022-04-07 11:00:00,100.73,101.14,100.35,100.58,90104.0,92.7482,93.1257,92.3983,92.6101,90104.0
2022-04-07 11:30:00,100.59,100.59,99.81,99.89,160240.0,92.6193,92.6193,91.9011,91.9748,160240.0
2022-04-07 12:00:00,99.83,100.28,99.71,100.03,145525.0,91.9196,92.3339,91.8091,92.1037,145525.0
2022-04-07 12:30:00,99.99,100.33,99.92,100.32,69688.0,92.0669,92.3799,92.0024,92.3707,69688.0
2022-04-07 13:00:00,100.32,101.11,100.18,101.09,68327.0,92.3707,93.0981,92.2418,93.0797,68327.0
2022-04-07 13:30:00,101.09,101.41,100.88,101.38,127221.0,93.0797,93.3744,92.8863,93.3467,127221.0
2022-04-07 14:00:00,101.36,102.03,101.29,101.73,171734.0,93.3283,93.9452,93.2639,93.669,171734.0
2022-04-07 14:30:00,101.71,102.26,101.63,102.23,233244.0,93.6506,94.157,93.5769,94.1294,233244.0
2022-04-07 15:00:00,102.19,102.68,101.93,101.93,139837.0,94.0925,94.5437,93.8531,93.8531,139837.0
2022-04-07 15:30:00,101.93,101.98,101.42,101.56,271932.0,93.8531,93.8992,93.3836,93.5125,271932.0
2022-04-08 09:30:00,100.95,101.62,100.59,101.09,204203.0,92.9508,93.5677,92.6193,93.0797,204203.0
2022-04-08 10:00:00,101.06,102.67,101.05,102.65,102760.0,93.0521,94.5345,93.0429,94.5161,102760.0
2022-04-08 10:30:00,102.66,102.74,102.11,102.51,119510.0,94.5253,94.599,94.0189,94.3872,119510.0
2022-04-08 11:00:00,102.52,103.26,102.47,102.94,131483.0,94.3964,95.0778,94.3504,94.7831,131483.0
2022-04-08 11:30:00,102.91,103.07,102.54,102.99,168038.0,94.7555,94.9028,94.4148,94.8292,168038.0
2022-04-08 12:00:00,102.97,103.09,102.82,102.96,105802.0,94.8107,94.9212,94.6726,94.8015,105802.0
2022-04-08 12:30:00,102.96,103.2,102.91,103.2,97472.0,94.8015,95.0225,94.7555,95.0225,97472.0
2022-04-08 13:00:00,103.2,103.21,102.79,102.83,71324.0,95.0225,95.0317,94.645,94.6818,71324.0
2022-04-08 13:30:00,102.82,102.96,102.75,102.96,91259.0,94.6726,94.8015,94.6082,94.8015,91259.0
2022-04-08 14:00:00,102.96,103.19,102.71,102.83,149422.0,94.8015,95.0133,94.5713,94.6818,149422.0
2022-04-08 14:30:00,102.81,102.81,102.46,102.62,166556.0,94.6634,94.6634,94.3412,94.4885,166556.0
2022-04-08 15:00:00,102.63,102.83,102.56,102.63,113313.0,94.4977,94.6818,94.4332,94.4977,113313.0
2022-04-08 15:30:00,102.65,102.74,101.78,102.07,423342.0,94.5161,94.599,93.715,93.9821,423342.0
2022-04-11 09:30:00,101.28,102.87,101.24,102.47,185854.0,93.2547,94.7187,93.2178,94.3504,185854.0
2022-04-11 10:00:00,102.43,102.58,101.82,102.17,138690.0,94.3135,94.4516,93.7519,94.0741,138690.0
2022-04-11 10:30:00,102.21,102.58,101.97,102.34,146795.0,94.111,94.4516,93.89,94.2307,146795.0
2022-04-11 11:00:00,102.33,102.5,102.01,102.24,100005.0,94.2215,94.378,93.9268,94.1386,100005.0
2022-04-11 11:30:00,102.32,102.69,102.31,102.51,71998.0,94.2122,94.5529,94.203,94.3872,71998.0
2022-04-11 12:00:00,102.5,102.52,102.01,102.07,70344.0,94.378,94.3964,93.9268,93.9821,70344.0
2022-04-11 12:30:00,102.09,102.23,101.94,102.22,91174.0,94.0005,94.1294,93.8624,94.1202,91174.0
2022-04-11 13:00:00,102.26,102.35,102.0,102.15,84360.0,94.157,94.2399,93.9176,94.0557,84360.0
2022-04-11 13:30:00,102.18,102.32,102.07,102.29,81525.0,94.0833,94.2122,93.9821,94.1846,81525.0
2022-04-11 14:00:00,102.31,102.51,102.14,102.29,87102.0,94.203,94.3872,94.0465,94.1846,87102.0
2022-04-11 14:30:00,102.27,102.89,102.15,102.64,85149.0,94.1662,94.7371,94.0557,94.5069,85149.0
2022-04-11 15:00:00,102.63,102.68,102.35,102.37,87669.0,94.4977,94.5437,94.2399,94.2583,87669.0
2022-04-11 15:30:00,102.37,102.4,101.75,101.99,286612.0,94.2583,94.2859,93.6874,93.9084,286612.0
2022-04-12 09:30:00,102.01,102.5,101.13,101.94,160770.0,93.9268,94.378,93.1165,93.8624,160770.0
2022-04-12 10:00:00,101.94,102.58,101.77,102.04,110694.0,93.8624,94.4516,93.7058,93.9544,110694.0
2022-04-12 10:30:00,102.0,102.39,101.81,102.38,149306.0,93.9176,94.2767,93.7427,94.2675,149306.0
2022-04-12 11:00:00,102.4,102.41,101.85,102.11,182208.0,94.2859,94.2951,93.7795,94.0189,182208.0
2022-04-12 11:30:00,102.15,102.19,101.79,102.05,105730.0,94.0557,94.0925,93.7242,93.9636,105730.0
2022-04-12 12:00:00,102.06,102.25,101.88,102.13,198013.0,93.9728,94.1478,93.8071,94.0373,198013.0
2022-04-12 12:30:00,102.11,102.33,102.05,102.28,115582.0,94.0189,94.2215,93.9636,94.1754,115582.0
2022-04-12 13:00:00,102.28,102.55,102.17,102.36,97050.0,94.1754,94.424,94.0741,94.2491,97050.0
2022-04-12 13:30:00,102.36,102.59,102.15,102.27,146638.0,94.2491,94.4608,94.0557,94.1662,146638.0
2022-04-12 14:00:00,102.24,102.52,102.14,102.41,175657.0,94.1386,94.3964,94.0465,94.2951,175657.0
2022-04-12 14:30:00,102.41,102.83,102.29,102.66,266757.0,94.2951,94.6818,94.1846,94.5253,266757.0
2022-04-12 15:00:00,102.65,102.75,102.01,102.39,225349.0,94.5161,94.6082,93.9268,94.2767,225349.0
2022-04-12 15:30:00,102.39,102.49,101.86,101.94,481202.0,94.2767,94.3688,93.7887,93.8624,481202.0
2022-04-13 09:30:00,101.39,102.32,101.3,101.47,182927.0,93.3559,94.2122,93.2731,93.4296,182927.0
2022-04-13 10:00:00,101.48,102.05,100.94,101.93,117281.0,93.4388,93.9636,92.9416,93.8531,117281.0
2022-04-13 10:30:00,101.87,102.05,101.51,101.65,121016.0,93.7979,93.9636,93.4664,93.5953,121016.0
2022-04-13 11:00:00,101.65,102.04,101.65,101.99,174787.0,93.5953,93.9544,93.5953,93.9084,174787.0
2022-04-13 11:30:00,101.98,102.57,101.43,101.46,240991.0,93.8992,94.4424,93.3928,93.4204,240991.0
2022-04-13 12:00:00,101.47,101.62,101.17,101.33,133642.0,93.4296,93.5677,93.1534,93.3007,133642.0
2022-04-13 12:30:00,101.3,101.63,101.29,101.38,111083.0,93.2731,93.5769,93.2639,93.3467,111083.0
2022-04-13 13:00:00,101.39,101.48,101.14,101.26,101905.0,93.3559,93.4388,93.1257,93.2362,101905.0
2022-04-13 13:30:00,101.28,101.33,101.0,101.15,97639.0,93.2547,93.3007,92.9968,93.135,97639.0
2022-04-13 14:00:00,101.14,101.52,101.12,101.45,95066.0,93.1257,93.4756,93.1073,93.4112,95066.0
2022-04-13 14:30:00,101.47,101.54,101.23,101.45,88408.0,93.4296,93.4941,93.2086,93.4112,88408.0
2022-04-13 15:00:00,101.43,101.77,101.26,101.58,102544.0,93.3928,93.7058,93.2362,93.5309,102544.0
2022-04-13 15:30:00,101.58,101.77,101.4,101.5,419312.0,93.5309,93.7058,93.3651,93.4572,419312.0
2022-04-14 09:30:00,101.86,102.53,101.57,102.41,250902.0,93.7887,94.4056,93.5217,94.2951,250902.0
2022-04-14 10:00:00,102.4,103.06,102.37,102.55,205463.0,94.2859,94.8936,94.2583,94.424,205463.0
2022-04-14 10:30:00,102.56,102.99,102.49,102.74,94057.0,94.4332,94.8292,94.3688,94.599,94057.0
2022-04-14 11:00:00,102.74,103.06,102.69,103.05,94591.0,94.599,94.8936,94.5529,94.8844,94591.0
2022-04-14 11:30:00,103.06,103.24,102.91,103.2,102048.0,94.8936,95.0593,94.7555,95.0225,102048.0
2022-04-14 12:00:00,103.18,103.3,102.91,102.91,76996.0,95.0041,95.1146,94.7555,94.7555,76996.0
2022-04-14 12:30:00,102.92,103.1,102.84,102.99,95263.0,94.7647,94.9304,94.691,94.8292,95263.0
2022-04-14 13:00:00,103.01,103.06,102.87,103.01,52934.0,94.8476,94.8936,94.7187,94.8476,52934.0
2022-04-14 13:30:00,103.0,103.32,102.93,103.32,52786.0,94.8384,95.133,94.7739,95.133,52786.0
2022-04-14 14:00:00,103.33,103.54,103.13,103.44,99013.0,95.1422,95.3356,94.9581,95.2435,99013.0
2022-04-14 14:30:00,103.46,103.53,102.84,102.84,156135.0,95.2619,95.3264,94.691,94.691,156135.0
2022-04-14 15:00:00,102.83,103.03,102.61,102.93,111420.0,94.6818,94.866,94.4793,94.7739,111420.0
2022-04-14 15:30:00,102.92,102.93,102.35,102.46,337026.0,94.7647,94.7739,94.2399,94.3412,337026.0
2022-04-18 09:30:00,102.12,103.92,101.7,103.12,101018.0,94.0281,95.6855,93.6414,94.9489,101018.0
2022-04-18 10:00:00,103.14,103.35,102.72,102.76,83234.0,94.9673,95.1606,94.5805,94.6174,83234.0
2022-04-18 10:30:00,102.77,103.22,102.76,103.17,102191.0,94.6266,95.0409,94.6174,94.9949,102191.0
2022-04-18 11:00:00,103.15,103.27,102.83,102.98,94718.0,94.9765,95.087,94.6818,94.8199,94718.0
2022-04-18 11:30:00,102.96,102.98,102.04,102.32,63878.0,94.8015,94.8199,93.9544,94.2122,63878.0
2022-04-18 12:00:00,102.29,102.3,101.6,101.6,56073.0,94.1846,94.1938,93.5493,93.5493,56073.0
2022-04-18 12:30:00,101.6,101.97,101.49,101.95,99860.0,93.5493,93.89,93.448,93.8716,99860.0
2022-04-18 13:00:00,101.96,102.3,101.8,102.28,96115.0,93.8808,94.1938,93.7334,94.1754,96115.0
2022-04-18 13:30:00,102.25,102.72,102.2,102.68,84807.0,94.1478,94.5805,94.1018,94.5437,84807.0
2022-04-18 14:00:00,102.69,102.83,102.41,102.65,108046.0,94.5529,94.6818,94.2951,94.5161,108046.0
2022-04-18 14:30:00,102.66,102.8,102.49,102.6,120909.0,94.5253,94.6542,94.3688,94.4701,120909.0
2022-04-18 15:00:00,102.62,102.65,102.03,102.09,80920.0,94.4885,94.5161,93.9452,94.0005,80920.0
2022-04-18 15:30:00,102.08,102.51,101.89,102.48,299389.0,93.9913,94.3872,93.8163,94.3596,299389.0
2022-04-19 09:30:00,102.59,103.65,102.49,103.45,103094.0,94.4608,95.4369,94.3688,95.2527,103094.0
2022-04-19 10:00:00,103.51,103.81,103.3,103.63,87232.0,95.3079,95.5842,95.1146,95.4184,87232.0
2022-04-19 10:30:00,103.67,104.07,103.62,103.91,160462.0,95.4553,95.8236,95.4092,95.6763,160462.0
2022-04-19 11:00:00,103.92,104.4,103.79,103.79,138869.0,95.6855,96.1274,95.5658,95.5658,138869.0
2022-04-19 11:30:00,103.8,104.29,103.79,104.19,71724.0,95.575,96.0261,95.5658,95.9341,71724.0
2022-04-19 12:00:00,104.17,104.54,104.12,104.51,86313.0,95.9157,96.2563,95.8696,96.2287,86313.0
2022-04-19 12:30:00,104.53,104.57,104.26,104.29,67093.0,96.2471,96.284,95.9985,96.0261,67093.0
2022-04-19 13:00:00,104.3,104.32,104.14,104.21,85912.0,96.0354,96.0538,95.888,95.9525,85912.0
2022-04-19 13:30:00,104.24,104.64,104.23,104.5,168641.0,95.9801,96.3484,95.9709,96.2195,168641.0
2022-04-19 14:00:00,104.5,104.53,104.15,104.43,166856.0,96.2195,96.2471,95.8972,96.155,166856.0
2022-04-19 14:30:00,104.41,104.58,104.35,104.57,69235.0,96.1366,96.2932,96.0814,96.284,69235.0
2022-04-19 15:00:00,104.56,105.05,104.52,105.0,157901.0,96.2747,96.7259,96.2379,96.6799,157901.0
2022-04-19 15:30:00,105.02,105.22,104.76,104.96,467495.0,96.6983,96.8825,96.4589,96.6431,467495.0
2022-04-20 09:30:00,104.64,105.28,103.42,104.49,180562.0,96.3484,96.9377,95.2251,96.2103,180562.0
2022-04-20 10:00:00,104.52,104.87,103.99,104.02,129305.0,96.2379,96.5602,95.7499,95.7775,129305.0
2022-04-20 10:30:00,104.06,104.38,103.79,104.38,148257.0,95.8144,96.109,95.5658,96.109,148257.0
2022-04-20 11:00:00,104.39,104.4,103.95,104.23,101452.0,96.1182,96.1274,95.7131,95.9709,101452.0
2022-04-20 11:30:00,104.26,104.34,103.96,104.27,114239.0,95.9985,96.0722,95.7223,96.0077,114239.0
2022-04-20 12:00:00,104.26,104.3,103.44,103.54,90289.0,95.9985,96.0354,95.2435,95.3356,90289.0
2022-04-20 12:30:00,103.53,103.87,103.44,103.78,56244.0,95.3264,95.6394,95.2435,95.5566,56244.0
2022-04-20 13:00:00,103.79,103.96,103.63,103.74,60648.0,95.5658,95.7223,95.4184,95.5197,60648.0
2022-04-20 13:30:00,103.72,103.83,103.44,103.5,68701.0,95.5013,95.6026,95.2435,95.2987,68701.0
2022-04-20 14:00:00,103.49,103.52,102.89,102.99,84110.0,95.2895,95.3172,94.7371,94.8292,84110.0
2022-04-20 14:30:00,102.97,103.03,102.65,102.73,127377.0,94.8107,94.866,94.5161,94.5898,127377.0
2022-04-20 15:00:00,102.7,103.18,102.7,103.12,116002.0,94.5621,95.0041,94.5621,94.9489,116002.0
2022-04-20 15:30:00,103.11,103.52,102.93,103.01,348503.0,94.9396,95.3172,94.7739,94.8476,348503.0
2022-04-21 09:30:00,104.91,105.13,104.0,104.38,127056.0,96.597,96.7996,95.7591,96.109,127056.0
2022-04-21 10:00:00,104.41,104.59,103.63,103.92,82776.0,96.1366,96.3024,95.4184,95.6855,82776.0
2022-04-21 10:30:00,103.92,104.09,103.25,103.69,196319.0,95.6855,95.842,95.0686,95.4737,196319.0
2022-04-21 11:00:00,103.69,103.83,103.46,103.63,109240.0,95.4737,95.6026,95.2619,95.4184,109240.0
2022-04-21 11:30:00,103.6,103.85,103.55,103.63,78860.0,95.3908,95.621,95.3448,95.4184,78860.0
2022-04-21 12:00:00,103.62,103.82,102.96,103.05,98289.0,95.4092,95.5934,94.8015,94.8844,98289.0
2022-04-21 12:30:00,103.02,103.42,103.02,103.3,103948.0,94.8568,95.2251,94.8568,95.1146,103948.0
2022-04-21 13:00:00,103.29,103.72,103.15,103.67,85386.0,95.1054,95.5013,94.9765,95.4553,85386.0
2022-04-21 13:30:00,103.65,103.89,103.32,103.51,100461.0,95.4369,95.6578,95.133,95.3079,100461.0
2022-04-21 14:00:00,103.49,103.49,103.15,103.41,107522.0,95.2895,95.2895,94.9765,95.2159,107522.0
2022-04-21 14:30:00,103.41,103.49,102.71,102.8,150009.0,95.2159,95.2895,94.5713,94.6542,150009.0
2022-04-21 15:00:00,102.79,103.18,102.56,103.15,139243.0,94.645,95.0041,94.4332,94.9765,139243.0
2022-04-21 15:30:00,103.13,103.2,102.67,102.95,504617.0,94.9581,95.0225,94.5345,94.7923,504617.0
2022-04-22 09:30:00,102.15,103.05,101.35,101.47,230839.0,94.0557,94.8844,93.3191,93.4296,230839.0
2022-04-22 10:00:00,101.52,102.43,101.52,101.79,173297.0,93.4756,94.3135,93.4756,93.7242,173297.0
2022-04-22 10:30:00,101.83,102.36,101.47,101.58,163053.0,93.7611,94.2491,93.4296,93.5309,163053.0
2022-04-22 11:00:00,101.58,102.01,101.56,101.84,157137.0,93.5309,93.9268,93.5125,93.7703,157137.0
2022-04-22 11:30:00,101.83,102.09,101.71,101.75,150629.0,93.7611,94.0005,93.6506,93.6874,150629.0
2022-04-22 12:00:00,101.77,102.02,101.27,101.67,252645.0,93.7058,93.936,93.2454,93.6138,252645.0
2022-04-22 12:30:00,101.64,101.99,101.62,101.81,178304.0,93.5861,93.9084,93.5677,93.7427,178304.0
2022-04-22 13:00:00,101.81,101.99,101.6,101.63,176462.0,93.7427,93.9084,93.5493,93.5769,176462.0
2022-04-22 13:30:00,101.58,101.74,101.02,101.02,125628.0,93.5309,93.6782,93.0153,93.0153,125628.0
2022-04-22 14:00:00,101.0,101.31,100.81,101.02,135709.0,92.9968,93.2823,92.8219,93.0153,135709.0
2022-04-22 14:30:00,101.02,101.07,100.28,100.49,100825.0,93.0153,93.0613,92.3339,92.5273,100825.0
2022-04-22 15:00:00,100.51,101.1,100.41,100.86,118474.0,92.5457,93.0889,92.4536,92.8679,118474.0
2022-04-22 15:30:00,100.87,101.41,99.79,99.97,534056.0,92.8771,93.3744,91.8827,92.0485,534056.0
2022-04-25 09:30:00,100.02,100.24,97.61,97.72,339304.0,92.0945,92.2971,89.8755,89.9767,339304.0
2022-04-25 10:00:00,97.71,97.78,96.92,97.49,201210.0,89.9675,90.032,89.2401,89.765,201210.0
2022-04-25 10:30:00,97.49,98.13,97.09,97.31,167534.0,89.765,90.3543,89.3967,89.5992,167534.0
2022-04-25 11:00:00,97.32,98.09,97.31,97.9,144591.0,89.6084,90.3174,89.5992,90.1425,144591.0
2022-04-25 11:30:00,97.92,98.12,97.52,97.73,123480.0,90.1609,90.345,89.7926,89.986,123480.0
2022-04-25 12:00:00,97.68,98.36,97.42,98.07,283013.0,89.9399,90.566,89.7005,90.299,283013.0
2022-04-25 12:30:00,98.06,98.25,97.8,98.0,111677.0,90.2898,90.4647,90.0504,90.2346,111677.0
2022-04-25 13:00:00,98.05,98.37,97.58,98.26,108254.0,90.2806,90.5752,89.8478,90.474,108254.0
2022-04-25 13:30:00,98.25,98.38,97.85,97.89,101532.0,90.4647,90.5844,90.0964,90.1333,101532.0
2022-04-25 14:00:00,97.91,98.62,97.74,98.62,194833.0,90.1517,90.8054,89.9952,90.8054,194833.0
2022-04-25 14:30:00,98.63,98.64,98.08,98.16,441018.0,90.8146,90.8238,90.3082,90.3819,441018.0
2022-04-25 15:00:00,98.15,98.75,97.95,98.75,323976.0,90.3727,90.9251,90.1885,90.9251,323976.0
2022-04-25 15:30:00,98.73,99.34,98.52,99.26,776294.0,90.9067,91.4684,90.7134,91.3947,776294.0
2022-04-26 09:30:00,98.12,98.23,96.72,96.93,240655.0,90.345,90.4463,89.056,89.2493,240655.0
2022-04-26 10:00:00,96.92,97.51,96.85,97.24,154399.0,89.2401,89.7834,89.1757,89.5348,154399.0
2022-04-26 10:30:00,97.26,97.27,96.9,97.17,156354.0,89.5532,89.5624,89.2217,89.4703,156354.0
2022-04-26 11:00:00,97.14,97.15,96.13,96.23,189237.0,89.4427,89.4519,88.5127,88.6048,189237.0
2022-04-26 11:30:00,96.22,96.48,95.83,95.86,112441.0,88.5956,88.835,88.2365,88.2641,112441.0
2022-04-26 12:00:00,95.87,96.28,95.8,96.25,166049.0,88.2733,88.6508,88.2089,88.6232,166049.0
2022-04-26 12:30:00,96.23,96.36,95.99,96.35,199221.0,88.6048,88.7245,88.3838,88.7153,199221.0
2022-04-26 13:00:00,96.33,96.44,95.68,95.71,123878.0,88.6969,88.7982,88.0984,88.126,123878.0
2022-04-26 13:30:00,95.71,95.91,95.5,95.7,106894.0,88.126,88.3102,87.9327,88.1168,106894.0
2022-04-26 14:00:00,95.7,96.2,95.53,96.13,229379.0,88.1168,88.5772,87.9603,88.5127,229379.0
2022-04-26 14:30:00,96.13,96.36,95.94,96.26,220106.0,88.5127,88.7245,88.3378,88.6324,220106.0
2022-04-26 15:00:00,96.27,96.4,95.54,95.59,161449.0,88.6416,88.7613,87.9695,88.0155,161449.0
2022-04-26 15:30:00,95.58,95.66,95.24,95.24,689551.0,88.0063,88.08,87.6933,87.6933,689551.0
2022-04-27 09:30:00,95.5,98.0,95.28,97.55,280854.0,87.9327,90.2346,87.7301,89.8202,280854.0
2022-04-27 10:00:00,97.56,97.73,96.64,96.86,405787.0,89.8294,89.986,88.9823,89.1849,405787.0
2022-04-27 10:30:00,96.86,97.31,96.36,97.18,287868.0,89.1849,89.5992,88.7245,89.4795,287868.0
2022-04-27 11:00:00,97.18,98.39,97.16,98.06,125514.0,89.4795,90.5937,89.4611,90.2898,125514.0
2022-04-27 11:30:00,98.13,99.57,98.13,99.45,218615.0,90.3543,91.6802,90.3543,91.5697,218615.0
2022-04-27 12:00:00,99.48,99.68,99.15,99.51,169801.0,91.5973,91.7814,91.2934,91.6249,169801.0
2022-04-27 12:30:00,99.52,99.58,99.06,99.14,53982.0,91.6341,91.6894,91.2106,91.2842,53982.0
2022-04-27 13:00:00,99.15,99.31,98.62,98.99,96803.0,91.2934,91.4408,90.8054,91.1461,96803.0
2022-04-27 13:30:00,98.99,99.54,98.63,99.42,102390.0,91.1461,91.6525,90.8146,91.542,102390.0
2022-04-27 14:00:00,99.44,99.49,98.49,98.54,111847.0,91.5605,91.6065,90.6857,90.7318,111847.0
2022-04-27 14:30:00,98.53,98.91,98.01,98.1,154043.0,90.7226,91.0725,90.2438,90.3266,154043.0
2022-04-27 15:00:00,98.08,98.94,98.03,98.94,337669.0,90.3082,91.1001,90.2622,91.1001,337669.0
2022-04-27 15:30:00,98.93,99.15,98.57,98.82,576855.0,91.0909,91.2934,90.7594,90.9896,576855.0
2022-04-28 09:30:00,100.65,101.81,100.0,101.48,228617.0,92.6746,93.7427,92.0761,93.4388,228617.0
2022-04-28 10:00:00,101.54,101.55,100.95,101.25,160843.0,93.4941,93.5033,92.9508,93.227,160843.0
2022-04-28 10:30:00,101.29,102.16,101.0,101.85,153810.0,93.2639,94.0649,92.9968,93.7795,153810.0
2022-04-28 11:00:00,101.87,102.57,101.63,102.43,163292.0,93.7979,94.4424,93.5769,94.3135,163292.0
2022-04-28 11:30:00,102.42,102.97,102.29,102.97,152652.0,94.3043,94.8107,94.1846,94.8107,152652.0
2022-04-28 12:00:00,102.97,103.56,102.49,103.56,218899.0,94.8107,95.354,94.3688,95.354,218899.0
2022-04-28 12:30:00,103.61,104.24,103.49,103.88,90012.0,95.4,95.9801,95.2895,95.6486,90012.0
2022-04-28 13:00:00,103.9,104.02,103.65,103.84,163998.0,95.667,95.7775,95.4369,95.6118,163998.0
2022-04-28 13:30:00,103.82,104.6,103.77,104.33,198262.0,95.5934,96.3116,95.5473,96.063,198262.0
2022-04-28 14:00:00,104.32,104.48,103.89,104.25,128081.0,96.0538,96.2011,95.6578,95.9893,128081.0
2022-04-28 14:30:00,104.26,104.56,104.06,104.37,156210.0,95.9985,96.2747,95.8144,96.0998,156210.0
2022-04-28 15:00:00,104.35,104.62,104.17,104.38,136175.0,96.0814,96.33,95.9157,96.109,136175.0
2022-04-28 15:30:00,104.41,104.45,103.43,103.8,692705.0,96.1366,96.1735,95.2343,95.575,692705.0
2022-04-29 09:30:00,102.2,103.1,101.85,102.61,154459.0,94.1018,94.9304,93.7795,94.4793,154459.0
2022-04-29 10:00:00,102.65,102.75,101.56,101.7,152537.0,94.5161,94.6082,93.5125,93.6414,152537.0
2022-04-29 10:30:00,101.73,101.89,101.21,101.33,129423.0,93.669,93.8163,93.1902,93.3007,129423.0
2022-04-29 11:00:00,101.27,101.76,101.25,101.63,98218.0,93.2454,93.6966,93.227,93.5769,98218.0
2022-04-29 11:30:00,101.61,102.19,101.43,101.44,56006.0,93.5585,94.0925,93.3928,93.402,56006.0
2022-04-29 12:00:00,101.44,101.44,100.93,101.02,62806.0,93.402,93.402,92.9324,93.0153,62806.0
2022-04-29 12:30:00,101.04,101.09,100.65,100.68,66028.0,93.0337,93.0797,92.6746,92.7022,66028.0
2022-04-29 13:00:00,100.68,101.14,100.45,100.99,62554.0,92.7022,93.1257,92.4904,92.9876,62554.0
2022-04-29 13:30:00,100.95,101.25,100.55,100.65,54830.0,92.9508,93.227,92.5825,92.6746,54830.0
2022-04-29 14:00:00,100.67,100.71,100.35,100.44,88867.0,92.693,92.7298,92.3983,92.4812,88867.0
2022-04-29 14:30:00,100.42,100.46,99.86,100.1,97936.0,92.4628,92.4996,91.9472,92.1682,97936.0
2022-04-29 15:00:00,100.07,100.18,99.44,99.56,166123.0,92.1405,92.2418,91.5605,91.6709,166123.0
2022-04-29 15:30:00,99.55,99.73,98.73,99.17,864328.0,91.6617,91.8275,90.9067,91.3118,864328.0
2022-05-02 09:30:00,98.71,99.32,95.79,96.77,394377.0,90.8883,91.45,88.1997,89.102,394377.0
2022-05-02 10:00:00,96.84,97.2,95.76,97.11,313313.0,89.1665,89.4979,88.1721,89.4151,313313.0
2022-05-02 10:30:00,97.15,98.24,96.71,96.78,195745.0,89.4519,90.4555,89.0468,89.1112,195745.0
2022-05-02 11:00:00,96.77,96.83,95.52,95.75,245266.0,89.102,89.1573,87.9511,88.1628,245266.0
2022-05-02 11:30:00,95.74,96.04,95.18,95.81,189471.0,88.1536,88.4299,87.638,88.2181,189471.0
2022-05-02 12:00:00,95.81,97.01,95.48,96.59,112611.0,88.2181,89.323,87.9142,88.9363,112611.0
2022-05-02 12:30:00,96.6,96.78,95.82,95.9,126877.0,88.9455,89.1112,88.2273,88.301,126877.0
2022-05-02 13:00:00,95.91,96.33,95.69,96.33,189651.0,88.3102,88.6969,88.1076,88.6969,189651.0
2022-05-02 13:30:00,96.3,96.49,95.74,96.03,129561.0,88.6693,88.8442,88.1536,88.4207,129561.0
2022-05-02 14:00:00,96.02,96.41,95.32,95.44,156337.0,88.4115,88.7705,87.7669,87.8774,156337.0
2022-05-02 14:30:00,95.42,96.29,95.32,95.9,214555.0,87.859,88.6601,87.7669,88.301,214555.0
2022-05-02 15:00:00,95.92,97.37,95.87,97.25,308961.0,88.3194,89.6545,88.2733,89.544,308961.0
2022-05-02 15:30:00,97.22,97.6,96.76,97.52,551953.0,89.5164,89.8663,89.0928,89.7926,551953.0
2022-05-03 09:30:00,101.25,102.87,99.8,100.64,283682.0,93.227,94.7187,91.8919,92.6654,283682.0
2022-05-03 10:00:00,100.77,100.99,97.96,98.17,271611.0,92.7851,92.9876,90.1977,90.3911,271611.0
2022-05-03 10:30:00,98.27,98.47,96.92,98.08,212606.0,90.4832,90.6673,89.2401,90.3082,212606.0
2022-05-03 11:00:00,98.09,100.28,97.86,99.91,218293.0,90.3174,92.3339,90.1057,91.9932,218293.0
2022-05-03 11:30:00,99.95,100.52,99.66,99.7,133106.0,92.03,92.5549,91.763,91.7999,133106.0
2022-05-03 12:00:00,99.73,100.21,99.38,99.81,182639.0,91.8275,92.2694,91.5052,91.9011,182639.0
2022-05-03 12:30:00,99.81,100.0,99.42,99.5,166956.0,91.9011,92.0761,91.542,91.6157,166956.0
2022-05-03 13:00:00,99.51,100.35,99.51,100.1,182632.0,91.6249,92.3983,91.6249,92.1682,182632.0
2022-05-03 13:30:00,100.12,100.44,100.04,100.18,110289.0,92.1866,92.4812,92.1129,92.2418,110289.0
2022-05-03 14:00:00,100.18,100.19,99.08,99.12,157493.0,92.2418,92.251,91.229,91.2658,157493.0
2022-05-03 14:30:00,99.15,99.9,98.76,99.88,232671.0,91.2934,91.984,90.9343,91.9656,232671.0
2022-05-03 15:00:00,99.88,100.35,99.71,99.84,217703.0,91.9656,92.3983,91.8091,91.9288,217703.0
2022-05-03 15:30:00,99.84,100.13,99.47,99.63,694748.0,91.9288,92.1958,91.5881,91.7354,694748.0
2022-05-04 09:30:00,100.37,103.01,99.7,102.01,269276.0,92.4168,94.8476,91.7999,93.9268,269276.0
2022-05-04 10:00:00,101.97,102.15,99.73,99.92,236818.0,93.89,94.0557,91.8275,92.0024,236818.0
2022-05-04 10:30:00,99.93,100.18,99.24,100.02,167922.0,92.0116,92.2418,91.3763,92.0945,167922.0
2022-05-04 11:00:00,100.0,100.25,99.8,100.17,135414.0,92.0761,92.3063,91.8919,92.2326,135414.0
2022-05-04 11:30:00,100.23,100.68,99.91,100.08,122365.0,92.2879,92.7022,91.9932,92.1497,122365.0
2022-05-04 12:00:00,100.03,100.62,99.97,100.53,112170.0,92.1037,92.647,92.0485,92.5641,112170.0
2022-05-04 12:30:00,100.55,101.36,100.48,101.25,170484.0,92.5825,93.3283,92.518,93.227,170484.0
2022-05-04 13:00:00,101.25,101.37,100.89,100.89,99231.0,93.227,93.3375,92.8956,92.8956,99231.0
2022-05-04 13:30:00,100.88,101.25,100.69,101.09,95828.0,92.8863,93.227,92.7114,93.0797,95828.0
2022-05-04 14:00:00,101.29,102.01,100.72,101.81,173611.0,93.2639,93.9268,92.739,93.7427,173611.0
2022-05-04 14:30:00,101.76,103.92,100.71,103.9,327288.0,93.6966,95.6855,92.7298,95.667,327288.0
2022-05-04 15:00:00,103.89,104.36,103.5,104.3,250710.0,95.6578,96.0906,95.2987,96.0354,250710.0
2022-05-04 15:30:00,104.35,104.7,104.14,104.3,532857.0,96.0814,96.4037,95.888,96.0354,532857.0
2022-05-05 09:30:00,102.15,103.25,102.0,102.46,128121.0,94.0557,95.0686,93.9176,94.3412,128121.0
2022-05-05 10:00:00,102.38,102.4,101.69,102.1,148069.0,94.2675,94.2859,93.6322,94.0097,148069.0
2022-05-05 10:30:00,102.07,102.46,101.6,102.34,167864.0,93.9821,94.3412,93.5493,94.2307,167864.0
2022-05-05 11:00:00,102.31,102.4,101.45,101.7,193934.0,94.203,94.2859,93.4112,93.6414,193934.0
2022-05-05 11:30:00,101.69,102.17,100.85,100.91,84985.0,93.6322,94.0741,92.8587,92.914,84985.0
2022-05-05 12:00:00,100.87,100.9,100.22,100.47,359592.0,92.8771,92.9048,92.2786,92.5088,359592.0
2022-05-05 12:30:00,100.44,100.48,99.38,99.86,297421.0,92.4812,92.518,91.5052,91.9472,297421.0
2022-05-05 13:00:00,99.88,100.22,99.39,99.88,276225.0,91.9656,92.2786,91.5144,91.9656,276225.0
2022-05-05 13:30:00,99.89,100.3,99.63,99.89,297597.0,91.9748,92.3523,91.7354,91.9748,297597.0
2022-05-05 14:00:00,99.88,100.18,99.22,99.22,225845.0,91.9656,92.2418,91.3579,91.3579,225845.0
2022-05-05 14:30:00,99.22,99.48,98.89,99.29,179670.0,91.3579,91.5973,91.054,91.4223,179670.0
2022-05-05 15:00:00,99.31,99.78,99.2,99.52,480364.0,91.4408,91.8735,91.3395,91.6341,480364.0
2022-05-05 15:30:00,99.5,100.81,99.37,100.76,673251.0,91.6157,92.8219,91.496,92.7759,673251.0
2022-05-06 09:30:00,100.29,100.29,97.72,98.1,218143.0,92.3431,92.3431,89.9767,90.3266,218143.0
2022-05-06 10:00:00,98.0,98.89,97.52,98.21,238326.0,90.2346,91.054,89.7926,90.4279,238326.0
2022-05-06 10:30:00,98.2,99.21,97.69,99.01,133134.0,90.4187,91.3487,89.9491,91.1645,133134.0
2022-05-06 11:00:00,99.02,99.58,98.61,99.35,108961.0,91.1737,91.6894,90.7962,91.4776,108961.0
2022-05-06 11:30:00,99.38,99.44,98.37,98.42,135065.0,91.5052,91.5605,90.5752,90.6213,135065.0
2022-05-06 12:00:00,98.4,99.28,98.31,98.95,74472.0,90.6029,91.4131,90.52,91.1093,74472.0
2022-05-06 12:30:00,98.94,99.0,98.11,98.7,106197.0,91.1001,91.1553,90.3358,90.8791,106197.0
2022-05-06 13:00:00,98.7,98.78,97.84,98.18,113550.0,90.8791,90.9528,90.0872,90.4003,113550.0
2022-05-06 13:30:00,98.2,98.38,97.66,97.75,132584.0,90.4187,90.5844,89.9215,90.0044,132584.0
2022-05-06 14:00:00,97.74,98.05,97.33,97.5,304283.0,89.9952,90.2806,89.6176,89.7742,304283.0
2022-05-06 14:30:00,97.5,98.61,97.4,98.12,362386.0,89.7742,90.7962,89.6821,90.345,362386.0
2022-05-06 15:00:00,98.15,98.31,97.65,98.09,660458.0,90.3727,90.52,89.9123,90.3174,660458.0
2022-05-06 15:30:00,98.08,99.14,98.07,98.25,669313.0,90.3082,91.2842,90.299,90.4647,669313.0
2022-05-09 09:30:00,96.89,97.42,95.73,96.74,327729.0,89.2125,89.7005,88.1444,89.0744,327729.0
2022-05-09 10:00:00,96.7,97.32,96.44,96.7,180066.0,89.0376,89.6084,88.7982,89.0376,180066.0
2022-05-09 10:30:00,96.67,96.67,95.41,95.5,144641.0,89.0099,89.0099,87.8498,87.9327,144641.0
2022-05-09 11:00:00,95.47,95.9,94.81,94.94,318228.0,87.905,88.301,87.2973,87.417,318228.0
2022-05-09 11:30:00,94.91,96.23,94.83,95.9,283079.0,87.3894,88.6048,87.3157,88.301,283079.0
2022-05-09 12:00:00,95.88,96.48,95.54,96.12,429804.0,88.2825,88.835,87.9695,88.5035,429804.0
2022-05-09 12:30:00,96.11,96.2,95.07,95.09,219092.0,88.4943,88.5772,87.5367,87.5551,219092.0
2022-05-09 13:00:00,95.09,95.35,94.96,95.29,126021.0,87.5551,87.7945,87.4354,87.7393,126021.0
2022-05-09 13:30:00,95.29,95.41,94.73,95.17,162781.0,87.7393,87.8498,87.2237,87.6288,162781.0
2022-05-09 14:00:00,95.15,95.4,94.7,94.81,242845.0,87.6104,87.8406,87.196,87.2973,242845.0
2022-05-09 14:30:00,94.81,95.0,94.57,94.8,274918.0,87.2973,87.4723,87.0763,87.2881,274918.0
2022-05-09 15:00:00,94.81,95.23,94.58,95.0,451211.0,87.2973,87.6841,87.0856,87.4723,451211.0
2022-05-09 15:30:00,94.98,95.08,93.93,94.62,514335.0,87.4539,87.5459,86.4871,87.1224,514335.0
2022-05-10 09:30:00,95.99,96.8,94.62,95.13,141684.0,88.3838,89.1296,87.1224,87.592,141684.0
2022-05-10 10:00:00,95.18,95.18,94.1,94.23,154558.0,87.638,87.638,86.6436,86.7633,154558.0
2022-05-10 10:30:00,94.26,94.44,93.29,93.7,115297.0,86.7909,86.9566,85.8978,86.2753,115297.0
2022-05-10 11:00:00,93.61,93.86,93.17,93.64,135146.0,86.1924,86.4226,85.7873,86.22,135146.0
2022-05-10 11:30:00,93.66,94.42,93.43,94.25,91176.0,86.2385,86.9382,86.0267,86.7817,91176.0
2022-05-10 12:00:00,94.32,94.6,93.89,94.01,97100.0,86.8462,87.104,86.4502,86.5607,97100.0
2022-05-10 12:30:00,94.05,94.48,93.73,94.24,87225.0,86.5976,86.9935,86.3029,86.7725,87225.0
2022-05-10 13:00:00,94.24,94.98,94.23,94.98,80338.0,86.7725,87.4539,86.7633,87.4539,80338.0
2022-05-10 13:30:00,95.02,95.95,95.02,95.83,72565.0,87.4907,88.347,87.4907,88.2365,72565.0
2022-05-10 14:00:00,95.89,95.94,95.21,95.44,112235.0,88.2918,88.3378,87.6656,87.8774,112235.0
2022-05-10 14:30:00,95.41,95.89,95.12,95.61,99961.0,87.8498,88.2918,87.5828,88.0339,99961.0
2022-05-10 15:00:00,95.62,95.8,95.01,95.09,82964.0,88.0431,88.2089,87.4815,87.5551,82964.0
2022-05-10 15:30:00,95.08,95.08,94.52,94.73,330521.0,87.5459,87.5459,87.0303,87.2237,330521.0
2022-05-11 09:30:00,93.95,95.89,93.06,95.49,193622.0,86.5055,88.2918,85.686,87.9234,193622.0
2022-05-11 10:00:00,95.52,97.0,95.18,96.42,194916.0,87.9511,89.3138,87.638,88.7798,194916.0
2022-05-11 10:30:00,96.46,96.77,95.81,96.14,137359.0,88.8166,89.102,88.2181,88.5219,137359.0
2022-05-11 11:00:00,96.13,96.13,94.99,95.8,82679.0,88.5127,88.5127,87.4631,88.2089,82679.0
2022-05-11 11:30:00,95.81,96.31,95.25,95.51,110243.0,88.2181,88.6785,87.7025,87.9419,110243.0
2022-05-11 12:00:00,95.52,95.52,94.58,94.63,102328.0,87.9511,87.9511,87.0856,87.1316,102328.0
2022-05-11 12:30:00,94.59,94.78,94.34,94.54,149871.0,87.0948,87.2697,86.8646,87.0487,149871.0
2022-05-11 13:00:00,94.51,94.67,93.89,94.01,186768.0,87.0211,87.1684,86.4502,86.5607,186768.0
2022-05-11 13:30:00,93.98,94.15,93.26,93.4,77790.0,86.5331,86.6896,85.8702,85.9991,77790.0
2022-05-11 14:00:00,93.4,94.62,93.39,94.42,81777.0,85.9991,87.1224,85.9899,86.9382,81777.0
2022-05-11 14:30:00,94.41,94.96,94.16,94.3,132458.0,86.929,87.4354,86.6988,86.8277,132458.0
2022-05-11 15:00:00,94.3,94.41,93.92,94.13,129453.0,86.8277,86.929,86.4779,86.6712,129453.0
2022-05-11 15:30:00,94.16,94.35,93.07,93.48,895702.0,86.6988,86.8738,85.6952,86.0727,895702.0
2022-05-12 09:30:00,92.73,93.09,91.97,92.41,261669.0,85.3821,85.7136,84.6824,85.0875,261669.0
2022-05-12 10:00:00,92.38,94.04,91.97,93.5,210485.0,85.0599,86.5883,84.6824,86.0911,210485.0
2022-05-12 10:30:00,93.57,94.11,93.36,94.05,172030.0,86.1556,86.6528,85.9622,86.5976,172030.0
2022-05-12 11:00:00,94.04,94.38,93.25,93.3,123143.0,86.5883,86.9014,85.8609,85.907,123143.0
2022-05-12 11:30:00,93.33,93.37,91.81,91.91,81812.0,85.9346,85.9714,84.535,84.6271,81812.0
2022-05-12 12:00:00,91.94,92.86,91.68,92.81,107494.0,84.6547,85.5018,84.4153,85.4558,107494.0
2022-05-12 12:30:00,92.8,93.17,92.58,92.71,76131.0,85.4466,85.7873,85.244,85.3637,76131.0
2022-05-12 13:00:00,92.67,92.89,92.25,92.43,111819.0,85.3269,85.5295,84.9402,85.1059,111819.0
2022-05-12 13:30:00,92.44,92.53,91.76,91.91,183009.0,85.1151,85.198,84.489,84.6271,183009.0
2022-05-12 14:00:00,91.86,92.38,91.75,92.15,259094.0,84.5811,85.0599,84.4798,84.8481,259094.0
2022-05-12 14:30:00,92.12,92.36,91.98,92.18,200422.0,84.8205,85.0415,84.6916,84.8757,200422.0
2022-05-12 15:00:00,92.14,93.29,92.06,92.85,131241.0,84.8389,85.8978,84.7652,85.4926,131241.0
2022-05-12 15:30:00,92.86,94.07,92.86,93.99,303746.0,85.5018,86.616,85.5018,86.5423,303746.0
2022-05-13 09:30:00,95.34,96.13,94.96,96.08,132760.0,87.7853,88.5127,87.4354,88.4667,132760.0
2022-05-13 10:00:00,96.1,96.72,96.01,96.51,69201.0,88.4851,89.056,88.4022,88.8626,69201.0
2022-05-13 10:30:00,96.53,96.79,96.26,96.54,126653.0,88.881,89.1204,88.6324,88.8902,126653.0
2022-05-13 11:00:00,96.5,96.71,96.17,96.7,76679.0,88.8534,89.0468,88.5496,89.0376,76679.0
2022-05-13 11:30:00,96.7,96.96,96.54,96.9,62948.0,89.0376,89.277,88.8902,89.2217,62948.0
2022-05-13 12:00:00,96.93,97.26,96.88,97.04,70174.0,89.2493,89.5532,89.2033,89.3506,70174.0
2022-05-13 12:30:00,97.07,97.28,96.75,96.95,78426.0,89.3783,89.5716,89.0836,89.2678,78426.0
2022-05-13 13:00:00,96.94,97.04,96.54,96.57,105696.0,89.2586,89.3506,88.8902,88.9179,105696.0
2022-05-13 13:30:00,96.57,96.77,96.11,96.12,56067.0,88.9179,89.102,88.4943,88.5035,56067.0
2022-05-13 14:00:00,96.11,96.14,95.53,95.63,46487.0,88.4943,88.5219,87.9603,88.0524,46487.0
2022-05-13 14:30:00,95.63,96.44,95.63,96.43,43450.0,88.0524,88.7982,88.0524,88.789,43450.0
2022-05-13 15:00:00,96.44,96.52,96.15,96.4,79741.0,88.7982,88.8718,88.5312,88.7613,79741.0
2022-05-13 15:30:00,96.38,96.6,95.88,96.51,434501.0,88.7429,88.9455,88.2825,88.8626,434501.0
2022-05-16 09:30:00,95.46,96.57,95.12,95.82,81933.0,87.8958,88.9179,87.5828,88.2273,81933.0
2022-05-16 10:00:00,95.95,96.49,95.54,96.04,91888.0,88.347,88.8442,87.9695,88.4299,91888.0
2022-05-16 10:30:00,96.06,96.14,95.28,95.3,61014.0,88.4483,88.5219,87.7301,87.7485,61014.0
2022-05-16 11:00:00,95.24,95.91,95.23,95.84,60112.0,87.6933,88.3102,87.6841,88.2457,60112.0
2022-05-16 11:30:00,95.86,96.29,95.61,96.13,49872.0,88.2641,88.6601,88.0339,88.5127,49872.0
2022-05-16 12:00:00,96.1,96.28,95.8,95.94,62573.0,88.4851,88.6508,88.2089,88.3378,62573.0
2022-05-16 12:30:00,95.93,96.24,95.8,95.91,60300.0,88.3286,88.614,88.2089,88.3102,60300.0
2022-05-16 13:00:00,95.87,96.65,95.75,96.65,104494.0,88.2733,88.9915,88.1628,88.9915,104494.0
2022-05-16 13:30:00,96.68,96.75,96.31,96.39,40069.0,89.0192,89.0836,88.6785,88.7521,40069.0
2022-05-16 14:00:00,96.41,96.72,96.27,96.67,53880.0,88.7705,89.056,88.6416,89.0099,53880.0
2022-05-16 14:30:00,96.7,96.81,96.46,96.56,62547.0,89.0376,89.1389,88.8166,88.9087,62547.0
2022-05-16 15:00:00,96.51,96.57,95.98,96.04,56063.0,88.8626,88.9179,88.3746,88.4299,56063.0
2022-05-16 15:30:00,96.04,96.42,95.9,96.36,297975.0,88.4299,88.7798,88.301,88.7245,297975.0
2022-05-17 09:30:00,98.21,98.85,97.25,97.67,250434.0,90.4279,91.0172,89.544,89.9307,250434.0
2022-05-17 10:00:00,97.72,97.79,96.98,97.01,66226.0,89.9767,90.0412,89.2954,89.323,66226.0
2022-05-17 10:30:00,96.99,97.07,96.22,96.48,47706.0,89.3046,89.3783,88.5956,88.835,47706.0
2022-05-17 11:00:00,96.5,96.77,96.22,96.63,73108.0,88.8534,89.102,88.5956,88.9731,73108.0
2022-05-17 11:30:00,96.65,96.99,96.63,96.65,50087.0,88.9915,89.3046,88.9731,88.9915,50087.0
2022-05-17 12:00:00,96.67,97.17,96.56,97.09,47029.0,89.0099,89.4703,88.9087,89.3967,47029.0
2022-05-17 12:30:00,97.09,97.53,97.08,97.51,46530.0,89.3967,89.8018,89.3875,89.7834,46530.0
2022-05-17 13:00:00,97.51,97.67,97.19,97.67,112616.0,89.7834,89.9307,89.4887,89.9307,112616.0
2022-05-17 13:30:00,97.68,98.19,97.61,98.02,58621.0,89.9399,90.4095,89.8755,90.253,58621.0
2022-05-17 14:00:00,98.05,98.32,97.51,97.83,81581.0,90.2806,90.5292,89.7834,90.078,81581.0
2022-05-17 14:30:00,97.82,98.41,97.62,98.04,77485.0,90.0688,90.6121,89.8847,90.2714,77485.0
2022-05-17 15:00:00,98.03,98.41,97.99,98.3,123890.0,90.2622,90.6121,90.2254,90.5108,123890.0
2022-05-17 15:30:00,98.29,98.54,97.96,98.32,383809.0,90.5016,90.7318,90.1977,90.5292,383809.0
2022-05-18 09:30:00,97.27,98.54,97.16,97.62,140321.0,89.5624,90.7318,89.4611,89.8847,140321.0
2022-05-18 10:00:00,97.56,97.89,97.15,97.55,179052.0,89.8294,90.1333,89.4519,89.8202,179052.0
2022-05-18 10:30:00,97.55,98.43,97.55,98.35,74182.0,89.8202,90.6305,89.8202,90.5568,74182.0
2022-05-18 11:00:00,98.31,98.33,97.27,97.38,90127.0,90.52,90.5384,89.5624,89.6637,90127.0
2022-05-18 11:30:00,97.33,98.25,97.17,97.94,92395.0,89.6176,90.4647,89.4703,90.1793,92395.0
2022-05-18 12:00:00,97.92,98.18,97.68,98.08,90777.0,90.1609,90.4003,89.9399,90.3082,90777.0
2022-05-18 12:30:00,98.09,98.76,97.99,98.72,106537.0,90.3174,90.9343,90.2254,90.8975,106537.0
2022-05-18 13:00:00,98.71,98.77,97.98,98.07,137022.0,90.8883,90.9435,90.2161,90.299,137022.0
2022-05-18 13:30:00,98.08,98.2,97.02,97.22,94897.0,90.3082,90.4187,89.3322,89.5164,94897.0
2022-05-18 14:00:00,97.22,97.46,97.11,97.35,93755.0,89.5164,89.7373,89.4151,89.6361,93755.0
2022-05-18 14:30:00,97.35,97.39,96.64,96.69,113787.0,89.6361,89.6729,88.9823,89.0284,113787.0
2022-05-18 15:00:00,96.68,96.81,96.42,96.5,195353.0,89.0192,89.1389,88.7798,88.8534,195353.0
2022-05-18 15:30:00,96.49,97.07,96.49,96.8,353339.0,88.8442,89.3783,88.8442,89.1296,353339.0
2022-05-19 09:30:00,95.84,97.1,95.45,96.38,126142.0,88.2457,89.4059,87.8866,88.7429,126142.0
2022-05-19 10:00:00,96.43,97.85,96.34,97.34,96887.0,88.789,90.0964,88.7061,89.6269,96887.0
2022-05-19 10:30:00,97.37,97.88,97.14,97.53,57213.0,89.6545,90.1241,89.4427,89.8018,57213.0
2022-05-19 11:00:00,97.6,98.13,97.35,97.89,71229.0,89.8663,90.3543,89.6361,90.1333,71229.0
2022-05-19 11:30:00,97.9,98.93,97.83,98.57,107052.0,90.1425,91.0909,90.078,90.7594,107052.0
2022-05-19 12:00:00,98.59,98.71,98.13,98.38,65860.0,90.7778,90.8883,90.3543,90.5844,65860.0
2022-05-19 12:30:00,98.35,98.36,97.6,97.87,31835.0,90.5568,90.566,89.8663,90.1149,31835.0
2022-05-19 13:00:00,97.86,97.94,97.23,97.43,58098.0,90.1057,90.1793,89.5256,89.7097,58098.0
2022-05-19 13:30:00,97.45,98.09,97.18,98.02,49493.0,89.7281,90.3174,89.4795,90.253,49493.0
2022-05-19 14:00:00,98.03,98.04,97.41,97.55,54821.0,90.2622,90.2714,89.6913,89.8202,54821.0
2022-05-19 14:30:00,97.49,98.16,97.39,98.01,64641.0,89.765,90.3819,89.6729,90.2438,64641.0
2022-05-19 15:00:00,97.99,98.32,96.98,97.08,116337.0,90.2254,90.5292,89.2954,89.3875,116337.0
2022-05-19 15:30:00,97.06,97.57,96.91,97.18,254805.0,89.369,89.8386,89.2309,89.4795,254805.0
2022-05-20 09:30:00,98.56,99.06,97.98,98.86,152539.0,90.7502,91.2106,90.2161,91.0264,152539.0
2022-05-20 10:00:00,98.85,99.43,98.7,99.34,99602.0,91.0172,91.5512,90.8791,91.4684,99602.0
2022-05-20 10:30:00,99.33,99.83,98.95,98.97,163533.0,91.4592,91.9196,91.1093,91.1277,163533.0
2022-05-20 11:00:00,98.97,99.04,97.82,98.32,129525.0,91.1277,91.1921,90.0688,90.5292,129525.0
2022-05-20 11:30:00,98.36,98.53,97.85,98.16,104196.0,90.566,90.7226,90.0964,90.3819,104196.0
2022-05-20 12:00:00,98.16,98.21,97.7,97.95,116515.0,90.3819,90.4279,89.9583,90.1885,116515.0
2022-05-20 12:30:00,97.91,97.97,97.15,97.21,100264.0,90.1517,90.2069,89.4519,89.5072,100264.0
2022-05-20 13:00:00,97.21,97.33,96.94,97.11,97273.0,89.5072,89.6176,89.2586,89.4151,97273.0
2022-05-20 13:30:00,97.1,97.9,97.1,97.76,110598.0,89.4059,90.1425,89.4059,90.0136,110598.0
2022-05-20 14:00:00,97.75,97.89,97.48,97.66,85750.0,90.0044,90.1333,89.7558,89.9215,85750.0
2022-05-20 14:30:00,97.64,98.23,97.41,98.08,107813.0,89.9031,90.4463,89.6913,90.3082,107813.0
2022-05-20 15:00:00,98.08,98.68,97.59,98.67,184247.0,90.3082,90.8607,89.857,90.8515,184247.0
2022-05-20 15:30:00,98.7,99.82,98.39,99.65,536389.0,90.8791,91.9103,90.5937,91.7538,536389.0
2022-05-23 09:30:00,100.29,101.61,99.76,100.54,230257.0,92.3431,93.5585,91.8551,92.5733,230257.0
2022-05-23 10:00:00,100.5,100.51,99.59,100.43,80655.0,92.5365,92.5457,91.6986,92.472,80655.0
2022-05-23 10:30:00,100.44,101.5,100.26,101.46,111676.0,92.4812,93.4572,92.3155,93.4204,111676.0
2022-05-23 11:00:00,101.5,102.34,101.31,102.12,156602.0,93.4572,94.2307,93.2823,94.0281,156602.0
2022-05-23 11:30:00,102.16,102.35,101.83,101.94,61667.0,94.0649,94.2399,93.7611,93.8624,61667.0
2022-05-23 12:00:00,101.92,102.01,101.67,101.82,82587.0,93.8439,93.9268,93.6138,93.7519,82587.0
2022-05-23 12:30:00,101.81,101.9,101.47,101.59,83264.0,93.7427,93.8255,93.4296,93.5401,83264.0
2022-05-23 13:00:00,101.6,101.67,101.18,101.62,76406.0,93.5493,93.6138,93.1626,93.5677,76406.0
2022-05-23 13:30:00,101.61,101.97,101.52,101.87,66052.0,93.5585,93.89,93.4756,93.7979,66052.0
2022-05-23 14:00:00,101.88,101.96,101.55,101.63,62364.0,93.8071,93.8808,93.5033,93.5769,62364.0
2022-05-23 14:30:00,101.64,101.82,101.46,101.6,66442.0,93.5861,93.7519,93.4204,93.5493,66442.0
2022-05-23 15:00:00,101.59,101.93,101.57,101.75,123677.0,93.5401,93.8531,93.5217,93.6874,123677.0
2022-05-23 15:30:00,101.72,101.97,101.28,101.75,392359.0,93.6598,93.89,93.2547,93.6874,392359.0
2022-05-24 09:30:00,100.54,100.78,99.01,99.38,143750.0,92.5733,92.7943,91.1645,91.5052,143750.0
2022-05-24 10:00:00,99.41,99.44,98.62,98.73,118956.0,91.5328,91.5605,90.8054,90.9067,118956.0
2022-05-24 10:30:00,98.69,98.82,98.08,98.6,77787.0,90.8699,90.9896,90.3082,90.787,77787.0
2022-05-24 11:00:00,98.59,98.9,98.14,98.87,97523.0,90.7778,91.0632,90.3635,91.0356,97523.0
2022-05-24 11:30:00,98.88,99.74,98.69,99.64,78730.0,91.0448,91.8367,90.8699,91.7446,78730.0
2022-05-24 12:00:00,99.61,100.03,99.44,99.47,70326.0,91.717,92.1037,91.5605,91.5881,70326.0
2022-05-24 12:30:00,99.45,99.49,99.04,99.33,65515.0,91.5697,91.6065,91.1921,91.4592,65515.0
2022-05-24 13:00:00,99.31,99.55,99.06,99.53,140566.0,91.4408,91.6617,91.2106,91.6433,140566.0
2022-05-24 13:30:00,99.53,99.88,99.25,99.5,65316.0,91.6433,91.9656,91.3855,91.6157,65316.0
2022-05-24 14:00:00,99.51,100.01,99.35,99.93,145805.0,91.6249,92.0853,91.4776,92.0116,145805.0
2022-05-24 14:30:00,99.92,100.4,99.75,99.85,203598.0,92.0024,92.4444,91.8459,91.938,203598.0
2022-05-24 15:00:00,99.85,100.4,99.83,100.25,130777.0,91.938,92.4444,91.9196,92.3063,130777.0
2022-05-24 15:30:00,100.28,101.09,100.23,100.53,819072.0,92.3339,93.0797,92.2879,92.5641,819072.0
2022-05-25 09:30:00,99.86,101.57,99.61,100.91,211678.0,91.9472,93.5217,91.717,92.914,211678.0
2022-05-25 10:00:00,100.87,100.87,100.31,100.81,175326.0,92.8771,92.8771,92.3615,92.8219,175326.0
2022-05-25 10:30:00,100.83,101.0,100.42,100.67,246892.0,92.8403,92.9968,92.4628,92.693,246892.0
2022-05-25 11:00:00,100.66,100.91,100.22,100.83,85833.0,92.6838,92.914,92.2786,92.8403,85833.0
2022-05-25 11:30:00,100.81,100.81,100.43,100.71,86834.0,92.8219,92.8219,92.472,92.7298,86834.0
2022-05-25 12:00:00,100.72,100.83,100.41,100.62,100128.0,92.739,92.8403,92.4536,92.647,100128.0
2022-05-25 12:30:00,100.65,100.9,100.43,100.76,136785.0,92.6746,92.9048,92.472,92.7759,136785.0
2022-05-25 13:00:00,100.75,100.78,100.48,100.69,122929.0,92.7667,92.7943,92.518,92.7114,122929.0
2022-05-25 13:30:00,100.69,100.82,100.47,100.63,101801.0,92.7114,92.8311,92.5088,92.6562,101801.0
2022-05-25 14:00:00,100.64,101.0,99.98,100.8,100665.0,92.6654,92.9968,92.0577,92.8127,100665.0
2022-05-25 14:30:00,100.83,101.43,100.73,101.42,210424.0,92.8403,93.3928,92.7482,93.3836,210424.0
2022-05-25 15:00:00,101.43,101.7,101.25,101.25,194525.0,93.3928,93.6414,93.227,93.227,194525.0
2022-05-25 15:30:00,101.28,101.46,101.03,101.37,385761.0,93.2547,93.4204,93.0245,93.3375,385761.0
2022-05-26 09:30:00,102.97,103.04,102.01,103.04,133148.0,94.8107,94.8752,93.9268,94.8752,133148.0
2022-05-26 10:00:00,103.04,103.81,102.94,103.39,121705.0,94.8752,95.5842,94.7831,95.1975,121705.0
2022-05-26 10:30:00,103.39,103.82,103.13,103.79,116712.0,95.1975,95.5934,94.9581,95.5658,116712.0
2022-05-26 11:00:00,103.76,104.14,103.53,103.99,195470.0,95.5381,95.888,95.3264,95.7499,195470.0
2022-05-26 11:30:00,104.05,104.2,103.83,104.02,132352.0,95.8052,95.9433,95.6026,95.7775,132352.0
2022-05-26 12:00:00,104.02,104.66,103.97,104.65,97535.0,95.7775,96.3668,95.7315,96.3576,97535.0
2022-05-26 12:30:00,104.63,104.99,104.5,104.97,133218.0,96.3392,96.6707,96.2195,96.6523,133218.0
2022-05-26 13:00:00,104.98,105.2,104.64,104.72,175012.0,96.6615,96.864,96.3484,96.4221,175012.0
2022-05-26 13:30:00,104.77,105.14,104.57,105.05,109107.0,96.4681,96.8088,96.284,96.7259,109107.0
2022-05-26 14:00:00,105.03,105.55,105.01,105.35,124838.0,96.7075,97.1863,96.6891,97.0021,124838.0
2022-05-26 14:30:00,105.35,105.49,105.16,105.31,96056.0,97.0021,97.1311,96.8272,96.9653,96056.0
2022-05-26 15:00:00,105.29,105.35,104.53,104.64,134348.0,96.9469,97.0021,96.2471,96.3484,134348.0
2022-05-26 15:30:00,104.61,104.82,104.11,104.19,299531.0,96.3208,96.5141,95.8604,95.9341,299531.0
2022-05-27 09:30:00,104.36,105.0,104.0,104.48,150704.0,96.0906,96.6799,95.7591,96.2011,150704.0
2022-05-27 10:00:00,104.5,104.97,104.37,104.73,98037.0,96.2195,96.6523,96.0998,96.4313,98037.0
2022-05-27 10:30:00,104.75,104.99,104.3,104.32,76572.0,96.4497,96.6707,96.0354,96.0538,76572.0
2022-05-27 11:00:00,104.34,104.87,104.34,104.83,79349.0,96.0722,96.5602,96.0722,96.5234,79349.0
2022-05-27 11:30:00,104.82,105.14,104.63,105.12,143029.0,96.5141,96.8088,96.3392,96.7904,143029.0
2022-05-27 12:00:00,105.13,105.22,104.74,104.83,76775.0,96.7996,96.8825,96.4405,96.5234,76775.0
2022-05-27 12:30:00,104.81,104.91,104.58,104.85,54165.0,96.5049,96.597,96.2932,96.5418,54165.0
2022-05-27 13:00:00,104.84,104.92,104.72,104.76,60544.0,96.5326,96.6062,96.4221,96.4589,60544.0
2022-05-27 13:30:00,104.78,104.95,104.7,104.86,57616.0,96.4773,96.6338,96.4037,96.551,57616.0
2022-05-27 14:00:00,104.88,105.18,104.77,104.95,70026.0,96.5694,96.8456,96.4681,96.6338,70026.0
2022-05-27 14:30:00,104.95,105.09,104.8,104.87,81502.0,96.6338,96.7628,96.4957,96.5602,81502.0
2022-05-27 15:00:00,104.86,105.48,104.79,105.46,324498.0,96.551,97.1218,96.4865,97.1034,324498.0
2022-05-27 15:30:00,105.46,105.53,105.12,105.17,528364.0,97.1034,97.1679,96.7904,96.8364,528364.0
2022-05-31 09:30:00,104.87,104.87,103.52,104.25,236514.0,96.5602,96.5602,95.3172,95.9893,236514.0
2022-05-31 10:00:00,104.25,104.81,104.04,104.45,190959.0,95.9893,96.5049,95.796,96.1735,190959.0
2022-05-31 10:30:00,104.45,104.59,103.98,104.15,239360.0,96.1735,96.3024,95.7407,95.8972,239360.0
2022-05-31 11:00:00,104.15,104.21,103.62,103.62,101968.0,95.8972,95.9525,95.4092,95.4092,101968.0
2022-05-31 11:30:00,103.62,104.7,103.6,104.66,99452.0,95.4092,96.4037,95.3908,96.3668,99452.0
2022-05-31 12:00:00,104.65,104.8,104.1,104.28,73091.0,96.3576,96.4957,95.8512,96.0169,73091.0
2022-05-31 12:30:00,104.3,104.67,104.22,104.61,57361.0,96.0354,96.376,95.9617,96.3208,57361.0
2022-05-31 13:00:00,104.59,104.72,104.38,104.52,72897.0,96.3024,96.4221,96.109,96.2379,72897.0
2022-05-31 13:30:00,104.49,105.0,104.48,104.94,68150.0,96.2103,96.6799,96.2011,96.6246,68150.0
2022-05-31 14:00:00,104.93,104.94,104.36,104.61,119017.0,96.6154,96.6246,96.0906,96.3208,119017.0
2022-05-31 14:30:00,104.62,104.77,103.93,104.09,130835.0,96.33,96.4681,95.6947,95.842,130835.0
2022-05-31 15:00:00,104.04,104.29,103.8,104.25,108150.0,95.796,96.0261,95.575,95.9893,108150.0
2022-05-31 15:30:00,104.26,104.89,104.23,104.42,846055.0,95.9985,96.5786,95.9709,96.1458,846055.0
2022-06-01 09:30:00,105.73,105.83,104.56,105.06,280862.0,97.352,97.4441,96.2747,96.7351,280862.0
2022-06-01 10:00:00,105.11,105.14,103.59,103.78,182496.0,96.7812,96.8088,95.3816,95.5566,182496.0
2022-06-01 10:30:00,103.72,103.88,103.07,103.77,120690.0,95.5013,95.6486,94.9028,95.5473,120690.0
2022-06-01 11:00:00,103.76,103.76,103.25,103.6,115458.0,95.5381,95.5381,95.0686,95.3908,115458.0
2022-06-01 11:30:00,103.64,103.89,103.45,103.85,123566.0,95.4276,95.6578,95.2527,95.621,123566.0
2022-06-01 12:00:00,103.87,104.2,103.43,103.44,251747.0,95.6394,95.9433,95.2343,95.2435,251747.0
2022-06-01 12:30:00,103.39,103.62,102.88,103.22,71062.0,95.1975,95.4092,94.7279,95.0409,71062.0
2022-06-01 13:00:00,103.23,103.58,103.12,103.48,76614.0,95.0501,95.3724,94.9489,95.2803,76614.0
2022-06-01 13:30:00,103.47,103.76,103.39,103.54,54433.0,95.2711,95.5381,95.1975,95.3356,54433.0
2022-06-01 14:00:00,103.52,104.24,103.39,104.02,69235.0,95.3172,95.9801,95.1975,95.7775,69235.0
2022-06-01 14:30:00,104.03,104.31,103.73,103.88,69040.0,95.7867,96.0446,95.5105,95.6486,69040.0
2022-06-01 15:00:00,103.88,104.21,103.7,103.86,75144.0,95.6486,95.9525,95.4829,95.6302,75144.0
2022-06-01 15:30:00,103.86,104.01,103.12,103.16,308237.0,95.6302,95.7683,94.9489,94.9857,308237.0
2022-06-02 09:30:00,103.65,103.88,102.51,103.03,111320.0,95.4369,95.6486,94.3872,94.866,111320.0
2022-06-02 10:00:00,102.93,103.3,101.64,101.94,180878.0,94.7739,95.1146,93.5861,93.8624,180878.0
2022-06-02 10:30:00,101.96,103.55,101.95,103.52,98873.0,93.8808,95.3448,93.8716,95.3172,98873.0
2022-06-02 11:00:00,103.52,103.88,103.4,103.58,44359.0,95.3172,95.6486,95.2067,95.3724,44359.0
2022-06-02 11:30:00,103.63,104.22,103.46,103.99,35106.0,95.4184,95.9617,95.2619,95.7499,35106.0
2022-06-02 12:00:00,104.0,104.42,103.95,104.38,57051.0,95.7591,96.1458,95.7131,96.109,57051.0
2022-06-02 12:30:00,104.39,104.86,104.33,104.7,139934.0,96.1182,96.551,96.063,96.4037,139934.0
2022-06-02 13:00:00,104.72,105.19,104.67,105.08,119915.0,96.4221,96.8548,96.376,96.7535,119915.0
2022-06-02 13:30:00,105.08,105.4,104.97,105.37,101233.0,96.7535,97.0482,96.6523,97.0206,101233.0
2022-06-02 14:00:00,105.38,105.56,105.18,105.18,148022.0,97.0298,97.1955,96.8456,96.8456,148022.0
2022-06-02 14:30:00,105.2,105.61,105.18,105.39,95199.0,96.864,97.2415,96.8456,97.039,95199.0
2022-06-02 15:00:00,105.37,105.58,105.0,105.32,116340.0,97.0206,97.2139,96.6799,96.9745,116340.0
2022-06-02 15:30:00,105.32,106.2,105.31,106.19,500306.0,96.9745,97.7848,96.9653,97.7756,500306.0
2022-06-03 09:30:00,105.35,105.35,103.78,104.21,111442.0,97.0021,97.0021,95.5566,95.9525,111442.0
2022-06-03 10:00:00,104.28,104.77,103.85,104.27,267460.0,96.0169,96.4681,95.621,96.0077,267460.0
2022-06-03 10:30:00,104.26,104.66,103.6,103.99,97221.0,95.9985,96.3668,95.3908,95.7499,97221.0
2022-06-03 11:00:00,103.98,103.98,103.5,103.66,77279.0,95.7407,95.7407,95.2987,95.4461,77279.0
2022-06-03 11:30:00,103.66,103.86,103.45,103.46,67907.0,95.4461,95.6302,95.2527,95.2619,67907.0
2022-06-03 12:00:00,103.45,104.08,103.45,104.07,47911.0,95.2527,95.8328,95.2527,95.8236,47911.0
2022-06-03 12:30:00,104.07,104.79,103.99,104.72,141312.0,95.8236,96.4865,95.7499,96.4221,141312.0
2022-06-03 13:00:00,104.71,105.0,104.57,104.92,106994.0,96.4129,96.6799,96.284,96.6062,106994.0
2022-06-03 13:30:00,104.9,105.08,104.74,105.0,59979.0,96.5878,96.7535,96.4405,96.6799,59979.0
2022-06-03 14:00:00,105.01,105.05,104.47,104.63,73751.0,96.6891,96.7259,96.1919,96.3392,73751.0
2022-06-03 14:30:00,104.63,104.63,104.15,104.4,48915.0,96.3392,96.3392,95.8972,96.1274,48915.0
2022-06-03 15:00:00,104.37,104.4,103.52,103.74,87190.0,96.0998,96.1274,95.3172,95.5197,87190.0
2022-06-03 15:30:00,103.75,104.21,103.61,103.82,441766.0,95.5289,95.9525,95.4,95.5934,441766.0
2022-06-06 09:30:00,105.0,106.2,104.7,106.04,289169.0,96.6799,97.7848,96.4037,97.6375,289169.0
2022-06-06 10:00:00,106.05,106.62,105.98,106.48,183287.0,97.6467,98.1715,97.5822,98.0426,183287.0
2022-06-06 10:30:00,106.56,106.57,106.08,106.35,82160.0,98.1163,98.1255,97.6743,97.9229,82160.0
2022-06-06 11:00:00,106.38,106.65,105.88,106.04,86988.0,97.9505,98.1991,97.4902,97.6375,86988.0
2022-06-06 11:30:00,106.02,106.02,105.47,105.72,85407.0,97.6191,97.6191,97.1126,97.3428,85407.0
2022-06-06 12:00:00,105.68,105.7,105.11,105.17,52097.0,97.306,97.3244,96.7812,96.8364,52097.0
2022-06-06 12:30:00,105.16,105.76,105.11,105.51,123412.0,96.8272,97.3797,96.7812,97.1495,123412.0
2022-06-06 13:00:00,105.5,105.59,105.37,105.48,50592.0,97.1403,97.2231,97.0206,97.1218,50592.0
2022-06-06 13:30:00,105.46,105.97,105.43,105.82,74587.0,97.1034,97.573,97.0758,97.4349,74587.0
2022-06-06 14:00:00,105.83,106.02,105.6,105.75,62213.0,97.4441,97.6191,97.2323,97.3705,62213.0
2022-06-06 14:30:00,105.73,105.81,105.33,105.64,100319.0,97.352,97.4257,96.9837,97.2692,100319.0
2022-06-06 15:00:00,105.64,105.76,104.84,104.99,157469.0,97.2692,97.3797,96.5326,96.6707,157469.0
2022-06-06 15:30:00,104.99,105.41,104.76,105.27,320431.0,96.6707,97.0574,96.4589,96.9285,320431.0
2022-06-07 09:30:00,103.97,105.15,103.79,104.24,275159.0,95.7315,96.818,95.5658,95.9801,275159.0
2022-06-07 10:00:00,104.16,105.07,103.9,104.97,188496.0,95.9064,96.7443,95.667,96.6523,188496.0
2022-06-07 10:30:00,104.96,105.71,104.96,105.57,243114.0,96.6431,97.3336,96.6431,97.2047,243114.0
2022-06-07 11:00:00,105.59,105.72,104.79,104.88,184313.0,97.2231,97.3428,96.4865,96.5694,184313.0
2022-06-07 11:30:00,104.85,104.85,104.23,104.47,57648.0,96.5418,96.5418,95.9709,96.1919,57648.0
2022-06-07 12:00:00,104.47,104.5,103.53,103.59,93191.0,96.1919,96.2195,95.3264,95.3816,93191.0
2022-06-07 12:30:00,103.57,103.8,103.45,103.5,87923.0,95.3632,95.575,95.2527,95.2987,87923.0
2022-06-07 13:00:00,103.51,103.82,103.41,103.45,114637.0,95.3079,95.5934,95.2159,95.2527,114637.0
2022-06-07 13:30:00,103.5,104.06,103.31,104.02,90372.0,95.2987,95.8144,95.1238,95.7775,90372.0
2022-06-07 14:00:00,104.03,104.41,103.95,104.09,71437.0,95.7867,96.1366,95.7131,95.842,71437.0
2022-06-07 14:30:00,104.06,104.32,103.95,104.2,98868.0,95.8144,96.0538,95.7131,95.9433,98868.0
2022-06-07 15:00:00,104.21,104.59,104.19,104.53,79601.0,95.9525,96.3024,95.9341,96.2471,79601.0
2022-06-07 15:30:00,104.51,104.91,104.48,104.54,327504.0,96.2287,96.597,96.2011,96.2563,327504.0
2022-06-08 09:30:00,104.36,105.24,104.21,105.04,147735.0,96.0906,96.9009,95.9525,96.7167,147735.0
2022-06-08 10:00:00,105.05,105.14,104.42,104.67,88060.0,96.7259,96.8088,96.1458,96.376,88060.0
2022-06-08 10:30:00,104.61,104.96,104.44,104.48,48084.0,96.3208,96.6431,96.1643,96.2011,48084.0
2022-06-08 11:00:00,104.52,104.96,104.48,104.84,50791.0,96.2379,96.6431,96.2011,96.5326,50791.0
2022-06-08 11:30:00,104.85,104.94,104.63,104.65,55570.0,96.5418,96.6246,96.3392,96.3576,55570.0
2022-06-08 12:00:00,104.59,104.74,104.33,104.46,60521.0,96.3024,96.4405,96.063,96.1827,60521.0
2022-06-08 12:30:00,104.46,104.47,103.77,104.07,77851.0,96.1827,96.1919,95.5473,95.8236,77851.0
2022-06-08 13:00:00,104.07,104.07,103.64,103.64,77696.0,95.8236,95.8236,95.4276,95.4276,77696.0
2022-06-08 13:30:00,103.61,103.76,103.39,103.5,63548.0,95.4,95.5381,95.1975,95.2987,63548.0
2022-06-08 14:00:00,103.5,103.71,103.23,103.3,47573.0,95.2987,95.4921,95.0501,95.1146,47573.0
2022-06-08 14:30:00,103.24,103.57,103.24,103.41,53226.0,95.0593,95.3632,95.0593,95.2159,53226.0
2022-06-08 15:00:00,103.38,103.91,103.23,103.85,65745.0,95.1883,95.6763,95.0501,95.621,65745.0
2022-06-08 15:30:00,103.88,103.99,103.64,103.75,318351.0,95.6486,95.7499,95.4276,95.5289,318351.0
2022-06-09 09:30:00,102.43,102.56,101.56,102.41,122847.0,94.758,94.8782,93.9531,94.7395,122847.0
2022-06-09 10:00:00,102.41,102.41,101.33,101.78,111626.0,94.7395,94.7395,93.7403,94.1566,111626.0
2022-06-09 10:30:00,101.8,101.86,100.91,101.38,205733.0,94.1751,94.2307,93.3518,93.7866,205733.0
2022-06-09 11:00:00,101.35,101.54,101.15,101.35,98946.0,93.7588,93.9346,93.5738,93.7588,98946.0
2022-06-09 11:30:00,101.34,101.74,101.16,101.41,81725.0,93.7496,94.1196,93.5831,93.8144,81725.0
2022-06-09 12:00:00,101.39,101.65,101.19,101.56,53200.0,93.7959,94.0364,93.6108,93.9531,53200.0
2022-06-09 12:30:00,101.57,101.71,101.39,101.67,33809.0,93.9624,94.0919,93.7959,94.0549,33809.0
2022-06-09 13:00:00,101.66,101.85,101.08,101.12,30233.0,94.0456,94.2214,93.5091,93.5461,30233.0
2022-06-09 13:30:00,101.14,101.21,100.84,101.21,36298.0,93.5646,93.6293,93.287,93.6293,36298.0
2022-06-09 14:00:00,101.18,101.2,100.85,101.12,46568.0,93.6016,93.6201,93.2963,93.5461,46568.0
2022-06-09 14:30:00,101.11,101.11,100.53,100.56,59667.0,93.5368,93.5368,93.0003,93.028,59667.0
2022-06-09 15:00:00,100.53,100.53,100.08,100.19,85203.0,93.0003,93.0003,92.584,92.6857,85203.0
2022-06-09 15:30:00,100.16,100.43,99.72,99.72,333907.0,92.658,92.9078,92.2509,92.2509,333907.0
2022-06-10 09:30:00,97.99,98.45,97.52,97.68,86078.0,90.6505,91.0761,90.2157,90.3637,86078.0
2022-06-10 10:00:00,97.63,97.63,96.29,96.6,99443.0,90.3175,90.3175,89.0778,89.3646,99443.0
2022-06-10 10:30:00,96.53,97.54,96.53,97.15,97673.0,89.2999,90.2342,89.2999,89.8734,97673.0
2022-06-10 11:00:00,97.14,97.74,97.14,97.53,41236.0,89.8642,90.4192,89.8642,90.225,41236.0
2022-06-10 11:30:00,97.5,97.66,97.24,97.38,68772.0,90.1972,90.3452,89.9567,90.0862,68772.0
2022-06-10 12:00:00,97.37,97.72,97.28,97.69,140450.0,90.077,90.4007,89.9937,90.373,140450.0
2022-06-10 12:30:00,97.69,97.82,97.42,97.63,56011.0,90.373,90.4932,90.1232,90.3175,56011.0
2022-06-10 13:00:00,97.66,98.06,97.5,98.0,61554.0,90.3452,90.7153,90.1972,90.6598,61554.0
2022-06-10 13:30:00,98.0,98.29,97.83,98.14,105907.0,90.6598,90.928,90.5025,90.7893,105907.0
2022-06-10 14:00:00,98.13,98.74,98.09,98.44,96122.0,90.78,91.3443,90.743,91.0668,96122.0
2022-06-10 14:30:00,98.47,98.9,98.27,98.82,59980.0,91.0946,91.4924,90.9095,91.4183,59980.0
2022-06-10 15:00:00,98.81,98.97,98.29,98.85,137725.0,91.4091,91.5571,90.928,91.4461,137725.0
2022-06-10 15:30:00,98.85,98.85,97.76,97.78,431887.0,91.4461,91.4461,90.4377,90.4562,431887.0
2022-06-13 09:30:00,96.44,96.88,94.6,95.02,312566.0,89.2166,89.6237,87.5144,87.903,312566.0
2022-06-13 10:00:00,95.04,95.46,94.64,94.83,226821.0,87.9215,88.31,87.5514,87.7272,226821.0
2022-06-13 10:30:00,94.81,95.3,94.72,94.84,173917.0,87.7087,88.162,87.6254,87.7365,173917.0
2022-06-13 11:00:00,94.82,95.62,94.33,95.34,187787.0,87.7179,88.458,87.2647,88.199,187787.0
2022-06-13 11:30:00,95.32,95.92,95.21,95.48,133817.0,88.1805,88.7356,88.0787,88.3285,133817.0
2022-06-13 12:00:00,95.46,95.91,95.38,95.77,159118.0,88.31,88.7263,88.236,88.5968,159118.0
2022-06-13 12:30:00,95.77,96.32,95.58,95.59,152346.0,88.5968,89.1056,88.421,88.4303,152346.0
2022-06-13 13:00:00,95.62,95.67,95.47,95.57,118994.0,88.458,88.5043,88.3193,88.4118,118994.0
2022-06-13 13:30:00,95.56,95.81,95.32,95.37,192446.0,88.4025,88.6338,88.1805,88.2268,192446.0
2022-06-13 14:00:00,95.37,95.7,94.93,95.65,171174.0,88.2268,88.532,87.8197,88.4858,171174.0
2022-06-13 14:30:00,95.66,96.13,95.39,95.55,254939.0,88.495,88.9298,88.2453,88.3933,254939.0
2022-06-13 15:00:00,95.52,95.86,95.14,95.15,299588.0,88.3655,88.6801,88.014,88.0232,299588.0
2022-06-13 15:30:00,95.15,95.21,94.54,94.95,643849.0,88.0232,88.0787,87.4589,87.8382,643849.0
2022-06-14 09:30:00,95.0,97.22,95.0,97.2,288209.0,87.8845,89.9382,87.8845,89.9197,288209.0
2022-06-14 10:00:00,97.18,97.28,96.2,96.3,261228.0,89.9012,89.9937,88.9946,89.0871,261228.0
2022-06-14 10:30:00,96.31,96.96,96.04,96.6,296783.0,89.0963,89.6977,88.8466,89.3646,296783.0
2022-06-14 11:00:00,96.54,96.74,96.07,96.61,174276.0,89.3091,89.4941,88.8743,89.3739,174276.0
2022-06-14 11:30:00,96.6,96.73,96.25,96.38,188761.0,89.3646,89.4849,89.0408,89.1611,188761.0
2022-06-14 12:00:00,96.34,96.75,96.28,96.37,163826.0,89.1241,89.5034,89.0686,89.1519,163826.0
2022-06-14 12:30:00,96.37,96.46,96.1,96.41,103335.0,89.1519,89.2351,88.9021,89.1889,103335.0
2022-06-14 13:00:00,96.43,96.88,96.29,96.52,95902.0,89.2074,89.6237,89.0778,89.2906,95902.0
2022-06-14 13:30:00,96.5,96.57,95.97,95.97,214493.0,89.2721,89.3369,88.7818,88.7818,214493.0
2022-06-14 14:00:00,95.96,96.43,95.95,96.0,234895.0,88.7726,89.2074,88.7633,88.8096,234895.0
2022-06-14 14:30:00,95.95,95.95,95.24,95.3,175986.0,88.7633,88.7633,88.1065,88.162,175986.0
2022-06-14 15:00:00,95.28,95.48,94.99,95.37,206546.0,88.1435,88.3285,87.8752,88.2268,206546.0
2022-06-14 15:30:00,95.38,96.16,95.13,95.27,740504.0,88.236,88.9576,88.0047,88.1342,740504.0
2022-06-15 09:30:00,96.33,96.65,95.54,95.64,306364.0,89.1148,89.4109,88.384,88.4765,306364.0
2022-06-15 10:00:00,95.65,96.05,94.98,95.03,209921.0,88.4858,88.8558,87.866,87.9122,209921.0
2022-06-15 10:30:00,95.04,95.09,94.5,95.06,273956.0,87.9215,87.9677,87.4219,87.94,273956.0
2022-06-15 11:00:00,95.06,95.17,94.21,94.43,131103.0,87.94,88.0417,87.1536,87.3572,131103.0
2022-06-15 11:30:00,94.41,94.83,94.1,94.22,196472.0,87.3387,87.7272,87.0519,87.1629,196472.0
2022-06-15 12:00:00,94.23,94.42,94.11,94.32,116436.0,87.1721,87.3479,87.0611,87.2554,116436.0
2022-06-15 12:30:00,94.33,94.33,93.85,94.08,175115.0,87.2647,87.2647,86.8206,87.0334,175115.0
2022-06-15 13:00:00,94.07,94.6,94.03,94.6,118947.0,87.0241,87.5144,86.9871,87.5144,118947.0
2022-06-15 13:30:00,94.59,95.35,94.58,95.2,193416.0,87.5052,88.2083,87.4959,88.0695,193416.0
2022-06-15 14:00:00,95.19,95.61,94.27,94.73,145448.0,88.0602,88.4488,87.2091,87.6347,145448.0
2022-06-15 14:30:00,94.7,96.58,94.0,95.33,228027.0,87.6069,89.3461,86.9594,88.1897,228027.0
2022-06-15 15:00:00,95.38,96.34,95.3,96.29,210259.0,88.236,89.1241,88.162,89.0778,210259.0
2022-06-15 15:30:00,96.28,96.59,95.29,95.47,704171.0,89.0686,89.3554,88.1527,88.3193,704171.0
2022-06-16 09:30:00,93.0,93.43,91.41,91.5,353942.0,86.0343,86.4321,84.5634,84.6466,353942.0
2022-06-16 10:00:00,91.46,92.56,90.97,92.3,266402.0,84.6096,85.6272,84.1563,85.3867,266402.0
2022-06-16 10:30:00,92.27,92.27,90.82,90.93,245586.0,85.3589,85.3589,84.0176,84.1193,245586.0
2022-06-16 11:00:00,90.93,91.41,90.48,91.33,216670.0,84.1193,84.5634,83.703,84.4894,216670.0
2022-06-16 11:30:00,91.33,91.44,90.95,91.31,143080.0,84.4894,84.5911,84.1378,84.4708,143080.0
2022-06-16 12:00:00,91.34,91.56,91.1,91.52,150703.0,84.4986,84.7021,84.2766,84.6651,150703.0
2022-06-16 12:30:00,91.51,91.55,91.11,91.34,110326.0,84.6559,84.6929,84.2858,84.4986,110326.0
2022-06-16 13:00:00,91.39,91.51,90.88,91.34,128166.0,84.5449,84.6559,84.0731,84.4986,128166.0
2022-06-16 13:30:00,91.24,91.34,90.61,90.61,241786.0,84.4061,84.4986,83.8233,83.8233,241786.0
2022-06-16 14:00:00,90.59,90.85,90.43,90.49,189382.0,83.8048,84.0453,83.6568,83.7123,189382.0
2022-06-16 14:30:00,90.47,90.76,90.25,90.56,203214.0,83.6938,83.962,83.4902,83.777,203214.0
2022-06-16 15:00:00,90.56,91.39,90.54,91.05,179771.0,83.777,84.5449,83.7585,84.2303,179771.0
2022-06-16 15:30:00,91.01,91.14,90.25,90.78,930268.0,84.1933,84.3136,83.4902,83.9805,930268.0
2022-06-17 09:30:00,90.5,91.96,90.5,91.28,650658.0,83.7215,85.0722,83.7215,84.4431,650658.0
2022-06-17 10:00:00,91.34,91.53,90.73,90.9,379464.0,84.4986,84.6744,83.9343,84.0916,379464.0
2022-06-17 10:30:00,90.86,91.07,90.43,90.85,218837.0,84.0546,84.2488,83.6568,84.0453,218837.0
2022-06-17 11:00:00,90.83,92.15,90.72,91.89,188066.0,84.0268,85.2479,83.925,85.0074,188066.0
2022-06-17 11:30:00,91.92,92.12,91.28,91.51,150326.0,85.0352,85.2202,84.4431,84.6559,150326.0
2022-06-17 12:00:00,91.49,91.84,91.32,91.75,173740.0,84.6374,84.9612,84.4801,84.8779,173740.0
2022-06-17 12:30:00,91.79,91.79,91.25,91.62,398022.0,84.9149,84.9149,84.4153,84.7576,398022.0
2022-06-17 13:00:00,91.59,92.17,91.5,91.7,316957.0,84.7299,85.2664,84.6466,84.8316,316957.0
2022-06-17 13:30:00,91.72,92.01,91.52,91.78,104696.0,84.8501,85.1184,84.6651,84.9056,104696.0
2022-06-17 14:00:00,91.8,92.23,91.77,91.94,174011.0,84.9241,85.3219,84.8964,85.0537,174011.0
2022-06-17 14:30:00,91.92,92.34,91.82,92.04,243928.0,85.0352,85.4237,84.9427,85.1462,243928.0
2022-06-17 15:00:00,92.06,92.71,91.87,92.52,371637.0,85.1647,85.766,84.9889,85.5902,371637.0
2022-06-17 15:30:00,92.54,92.57,91.72,91.76,783259.0,85.6087,85.6365,84.8501,84.8871,783259.0
2022-06-21 09:30:00,93.55,94.31,93.02,93.34,216532.0,86.5431,87.2461,86.0528,86.3488,216532.0
2022-06-21 10:00:00,93.3,93.47,92.56,93.27,279704.0,86.3118,86.4691,85.6272,86.284,279704.0
2022-06-21 10:30:00,93.29,93.38,92.81,92.82,91599.0,86.3025,86.3858,85.8585,85.8677,91599.0
2022-06-21 11:00:00,92.82,93.24,92.26,92.38,119884.0,85.8677,86.2563,85.3497,85.4607,119884.0
2022-06-21 11:30:00,92.41,92.41,91.78,91.93,124942.0,85.4885,85.4885,84.9056,85.0444,124942.0
2022-06-21 12:00:00,91.94,92.48,91.94,92.42,118969.0,85.0537,85.5532,85.0537,85.4977,118969.0
2022-06-21 12:30:00,92.42,92.72,92.32,92.52,117668.0,85.4977,85.7752,85.4052,85.5902,117668.0
2022-06-21 13:00:00,92.53,92.84,92.45,92.65,110046.0,85.5995,85.8863,85.5255,85.7105,110046.0
2022-06-21 13:30:00,92.65,92.97,92.55,92.7,95477.0,85.7105,86.0065,85.618,85.7567,95477.0
2022-06-21 14:00:00,92.67,93.02,92.53,92.87,102686.0,85.729,86.0528,85.5995,85.914,102686.0
2022-06-21 14:30:00,92.87,93.09,92.67,93.09,88109.0,85.914,86.1175,85.729,86.1175,88109.0
2022-06-21 15:00:00,93.09,93.37,93.09,93.18,115530.0,86.1175,86.3766,86.1175,86.2008,115530.0
2022-06-21 15:30:00,93.18,93.27,92.88,92.98,373365.0,86.2008,86.284,85.9233,86.0158,373365.0
2022-06-22 09:30:00,91.4,91.92,90.5,91.66,201177.0,84.5541,85.0352,83.7215,84.7946,201177.0
2022-06-22 10:00:00,91.69,92.66,91.57,92.66,137916.0,84.8224,85.7197,84.7114,85.7197,137916.0
2022-06-22 10:30:00,92.66,93.06,92.58,92.95,95212.0,85.7197,86.0898,85.6457,85.988,95212.0
2022-06-22 11:00:00,92.93,93.12,92.6,92.94,109228.0,85.9695,86.1453,85.6642,85.9788,109228.0
2022-06-22 11:30:00,92.98,93.23,92.32,92.32,87940.0,86.0158,86.247,85.4052,85.4052,87940.0
2022-06-22 12:00:00,92.35,92.88,92.18,92.81,64540.0,85.433,85.9233,85.2757,85.8585,64540.0
2022-06-22 12:30:00,92.81,92.99,92.69,92.79,93449.0,85.8585,86.025,85.7475,85.84,93449.0
2022-06-22 13:00:00,92.79,92.93,92.54,92.88,63520.0,85.84,85.9695,85.6087,85.9233,63520.0
2022-06-22 13:30:00,92.88,92.91,92.63,92.69,44386.0,85.9233,85.951,85.692,85.7475,44386.0
2022-06-22 14:00:00,92.74,93.08,92.63,92.67,64493.0,85.7937,86.1083,85.692,85.729,64493.0
2022-06-22 14:30:00,92.69,92.88,92.54,92.66,69029.0,85.7475,85.9233,85.6087,85.7197,69029.0
2022-06-22 15:00:00,92.68,92.68,92.01,92.08,120978.0,85.7382,85.7382,85.1184,85.1832,120978.0
2022-06-22 15:30:00,92.08,92.42,91.93,92.06,372333.0,85.1832,85.4977,85.0444,85.1647,372333.0
2022-06-23 09:30:00,92.72,93.56,92.33,93.11,95935.0,85.7752,86.5523,85.4145,86.136,95935.0
2022-06-23 10:00:00,93.17,93.3,92.49,92.5,107580.0,86.1915,86.3118,85.5625,85.5717,107580.0
2022-06-23 10:30:00,92.52,93.29,92.44,92.87,95715.0,85.5902,86.3025,85.5162,85.914,95715.0
2022-06-23 11:00:00,92.86,93.13,92.65,92.73,142594.0,85.9048,86.1545,85.7105,85.7845,142594.0
2022-06-23 11:30:00,92.75,92.77,91.9,91.95,96968.0,85.803,85.8215,85.0167,85.0629,96968.0
2022-06-23 12:00:00,91.89,91.96,91.48,91.64,84229.0,85.0074,85.0722,84.6281,84.7761,84229.0
2022-06-23 12:30:00,91.64,91.75,91.46,91.54,64299.0,84.7761,84.8779,84.6096,84.6836,64299.0
2022-06-23 13:00:00,91.53,91.95,91.4,91.81,91278.0,84.6744,85.0629,84.5541,84.9334,91278.0
2022-06-23 13:30:00,91.81,92.09,91.63,91.99,55853.0,84.9334,85.1924,84.7669,85.0999,55853.0
2022-06-23 14:00:00,92.01,92.17,91.68,92.14,548947.0,85.1184,85.2664,84.8131,85.2387,548947.0
2022-06-23 14:30:00,92.14,92.26,91.99,92.11,117372.0,85.2387,85.3497,85.0999,85.2109,117372.0
2022-06-23 15:00:00,92.11,92.41,92.05,92.34,174214.0,85.2109,85.4885,85.1554,85.4237,174214.0
2022-06-23 15:30:00,92.37,93.06,92.36,92.92,683612.0,85.4515,86.0898,85.4422,85.9603,683612.0
2022-06-24 09:30:00,94.32,95.68,94.03,95.63,365450.0,87.2554,88.5135,86.9871,88.4673,365450.0
2022-06-24 10:00:00,95.66,96.87,95.59,96.63,157178.0,88.495,89.6144,88.4303,89.3924,157178.0
2022-06-24 10:30:00,96.66,97.11,96.63,96.97,155382.0,89.4201,89.8364,89.3924,89.7069,155382.0
2022-06-24 11:00:00,96.94,97.46,96.91,97.31,99497.0,89.6792,90.1602,89.6514,90.0214,99497.0
2022-06-24 11:30:00,97.34,97.75,97.28,97.67,85269.0,90.0492,90.4285,89.9937,90.3545,85269.0
2022-06-24 12:00:00,97.65,98.38,97.55,98.3,123849.0,90.336,91.0113,90.2435,90.9373,123849.0
2022-06-24 12:30:00,98.34,98.78,98.29,98.76,113833.0,90.9743,91.3813,90.928,91.3628,113833.0
2022-06-24 13:00:00,98.75,98.91,98.57,98.64,193600.0,91.3536,91.5016,91.1871,91.2518,193600.0
2022-06-24 13:30:00,98.65,98.7,98.07,98.1,127335.0,91.2611,91.3073,90.7245,90.7523,127335.0
2022-06-24 14:00:00,98.11,98.35,98.09,98.3,80525.0,90.7615,90.9836,90.743,90.9373,80525.0
2022-06-24 14:30:00,98.29,98.39,98.06,98.23,103295.0,90.928,91.0206,90.7153,90.8725,103295.0
2022-06-24 15:00:00,98.22,98.37,98.12,98.29,125919.0,90.8633,91.0021,90.7708,90.928,125919.0
2022-06-24 15:30:00,98.29,98.66,98.16,98.66,529387.0,90.928,91.2703,90.8078,91.2703,529387.0
2022-06-27 09:30:00,98.5,98.5,96.83,96.88,182583.0,91.1223,91.1223,89.5774,89.6237,182583.0
2022-06-27 10:00:00,96.89,97.01,96.09,96.09,124638.0,89.6329,89.7439,88.8928,88.8928,124638.0
2022-06-27 10:30:00,96.09,96.79,96.03,96.65,115815.0,88.8928,89.5404,88.8373,89.4109,115815.0
2022-06-27 11:00:00,96.68,97.22,96.64,97.14,74061.0,89.4386,89.9382,89.4016,89.8642,74061.0
2022-06-27 11:30:00,97.13,97.53,97.09,97.33,41256.0,89.8549,90.225,89.8179,90.0399,41256.0
2022-06-27 12:00:00,97.33,97.37,96.32,96.32,44799.0,90.0399,90.077,89.1056,89.1056,44799.0
2022-06-27 12:30:00,96.28,96.47,96.19,96.32,53287.0,89.0686,89.2444,88.9853,89.1056,53287.0
2022-06-27 13:00:00,96.33,96.5,95.88,96.3,100475.0,89.1148,89.2721,88.6986,89.0871,100475.0
2022-06-27 13:30:00,96.29,96.43,96.19,96.36,56436.0,89.0778,89.2074,88.9853,89.1426,56436.0
2022-06-27 14:00:00,96.37,96.68,96.25,96.56,127644.0,89.1519,89.4386,89.0408,89.3276,127644.0
2022-06-27 14:30:00,96.59,96.91,96.49,96.82,50129.0,89.3554,89.6514,89.2629,89.5681,50129.0
2022-06-27 15:00:00,96.82,96.87,96.45,96.81,124083.0,89.5681,89.6144,89.2259,89.5589,124083.0
2022-06-27 15:30:00,96.78,97.03,96.49,96.75,295554.0,89.5311,89.7624,89.2629,89.5034,295554.0
2022-06-28 09:30:00,97.47,99.14,97.26,97.57,163630.0,90.1695,91.7144,89.9752,90.262,163630.0
2022-06-28 10:00:00,97.57,97.76,96.52,96.54,143304.0,90.262,90.4377,89.2906,89.3091,143304.0
2022-06-28 10:30:00,96.52,96.53,95.91,96.04,80596.0,89.2906,89.2999,88.7263,88.8466,80596.0
2022-06-28 11:00:00,96.03,96.03,94.93,95.07,89837.0,88.8373,88.8373,87.8197,87.9492,89837.0
2022-06-28 11:30:00,95.02,95.26,94.61,94.7,82362.0,87.903,88.125,87.5237,87.6069,82362.0
2022-06-28 12:00:00,94.71,95.05,94.45,94.91,66593.0,87.6162,87.9307,87.3757,87.8012,66593.0
2022-06-28 12:30:00,94.89,95.03,94.62,94.8,86112.0,87.7827,87.9122,87.5329,87.6994,86112.0
2022-06-28 13:00:00,94.8,95.06,94.53,95.04,199750.0,87.6994,87.94,87.4497,87.9215,199750.0
2022-06-28 13:30:00,95.02,95.05,94.86,94.87,67662.0,87.903,87.9307,87.755,87.7642,67662.0
2022-06-28 14:00:00,94.81,94.95,94.42,94.55,59179.0,87.7087,87.8382,87.3479,87.4682,59179.0
2022-06-28 14:30:00,94.52,94.52,94.15,94.25,48066.0,87.4404,87.4404,87.0981,87.1906,48066.0
2022-06-28 15:00:00,94.26,94.47,94.0,94.45,68128.0,87.1999,87.3942,86.9594,87.3757,68128.0
2022-06-28 15:30:00,94.43,94.54,94.03,94.26,287085.0,87.3572,87.4589,86.9871,87.1999,287085.0
2022-06-29 09:30:00,94.27,94.53,93.48,94.02,153035.0,87.2091,87.4497,86.4783,86.9779,153035.0
2022-06-29 10:00:00,94.01,94.22,93.35,93.98,323372.0,86.9686,87.1629,86.3581,86.9409,323372.0
2022-06-29 10:30:00,93.97,94.16,93.74,93.86,143865.0,86.9316,87.1074,86.7188,86.8299,143865.0
2022-06-29 11:00:00,93.82,93.87,93.16,93.53,57804.0,86.7928,86.8391,86.1823,86.5246,57804.0
2022-06-29 11:30:00,93.5,94.07,93.49,93.74,184965.0,86.4968,87.0241,86.4876,86.7188,184965.0
2022-06-29 12:00:00,93.7,93.79,93.22,93.29,91121.0,86.6818,86.7651,86.2378,86.3025,91121.0
2022-06-29 12:30:00,93.3,93.71,93.25,93.57,108988.0,86.3118,86.6911,86.2655,86.5616,108988.0
2022-06-29 13:00:00,93.57,93.85,93.29,93.66,153471.0,86.5616,86.8206,86.3025,86.6448,153471.0
2022-06-29 13:30:00,93.65,94.01,93.54,93.98,117707.0,86.6356,86.9686,86.5338,86.9409,117707.0
2022-06-29 14:00:00,93.98,94.36,93.96,94.21,66351.0,86.9409,87.2924,86.9224,87.1536,66351.0
2022-06-29 14:30:00,94.21,94.24,94.06,94.14,52306.0,87.1536,87.1814,87.0149,87.0889,52306.0
2022-06-29 15:00:00,94.13,94.61,93.98,94.59,58402.0,87.0796,87.5237,86.9409,87.5052,58402.0
2022-06-29 15:30:00,94.61,94.79,94.13,94.56,344486.0,87.5237,87.6902,87.0796,87.4774,344486.0
2022-06-30 09:30:00,92.64,92.72,90.5,90.54,266145.0,85.7012,85.7752,83.7215,83.7585,266145.0
2022-06-30 10:00:00,90.57,90.75,89.97,90.59,154656.0,83.7863,83.9528,83.2312,83.8048,154656.0
2022-06-30 10:30:00,90.59,91.7,90.54,91.61,80309.0,83.8048,84.8316,83.7585,84.7484,80309.0
2022-06-30 11:00:00,91.56,92.1,91.23,91.98,81024.0,84.7021,85.2017,84.3968,85.0907,81024.0
2022-06-30 11:30:00,91.98,92.61,91.97,92.6,88658.0,85.0907,85.6735,85.0814,85.6642,88658.0
2022-06-30 12:00:00,92.61,92.94,92.07,92.8,87949.0,85.6735,85.9788,85.1739,85.8492,87949.0
2022-06-30 12:30:00,92.83,93.05,92.52,92.71,153423.0,85.877,86.0805,85.5902,85.766,153423.0
2022-06-30 13:00:00,92.74,92.92,91.94,92.39,77184.0,85.7937,85.9603,85.0537,85.47,77184.0
2022-06-30 13:30:00,92.38,92.62,92.18,92.38,69654.0,85.4607,85.6827,85.2757,85.4607,69654.0
2022-06-30 14:00:00,92.4,92.47,91.76,91.97,92866.0,85.4792,85.544,84.8871,85.0814,92866.0
2022-06-30 14:30:00,91.93,91.97,91.2,91.42,87601.0,85.0444,85.0814,84.3691,84.5726,87601.0
2022-06-30 15:00:00,91.41,91.65,90.71,91.65,187889.0,84.5634,84.7854,83.9158,84.7854,187889.0
2022-06-30 15:30:00,91.64,92.01,91.17,91.67,541532.0,84.7761,85.1184,84.3413,84.8039,541532.0
2022-07-01 09:30:00,91.27,93.44,91.1,93.3,261813.0,84.4338,86.4413,84.2766,86.3118,261813.0
2022-07-01 10:00:00,93.27,93.48,92.33,92.4,102120.0,86.284,86.4783,85.4145,85.4792,102120.0
2022-07-01 10:30:00,92.39,92.46,91.94,92.28,87204.0,85.47,85.5347,85.0537,85.3682,87204.0
2022-07-01 11:00:00,92.22,92.82,92.17,92.5,64147.0,85.3127,85.8677,85.2664,85.5717,64147.0
2022-07-01 11:30:00,92.52,92.59,92.07,92.37,73712.0,85.5902,85.655,85.1739,85.4515,73712.0
2022-07-01 12:00:00,92.36,92.58,92.23,92.48,90925.0,85.4422,85.6457,85.3219,85.5532,90925.0
2022-07-01 12:30:00,92.49,92.79,92.38,92.48,94456.0,85.5625,85.84,85.4607,85.5532,94456.0
2022-07-01 13:00:00,92.48,92.61,92.38,92.55,65809.0,85.5532,85.6735,85.4607,85.618,65809.0
2022-07-01 13:30:00,92.54,92.83,92.48,92.74,54615.0,85.6087,85.877,85.5532,85.7937,54615.0
2022-07-01 14:00:00,92.75,93.09,92.54,92.97,67175.0,85.803,86.1175,85.6087,86.0065,67175.0
2022-07-01 14:30:00,92.98,93.3,92.97,93.0,97145.0,86.0158,86.3118,86.0065,86.0343,97145.0
2022-07-01 15:00:00,93.01,93.21,92.79,93.05,90588.0,86.0435,86.2285,85.84,86.0805,90588.0
2022-07-01 15:30:00,93.06,93.64,93.04,93.57,395709.0,86.0898,86.6263,86.0713,86.5616,395709.0
2022-07-05 09:30:00,92.04,92.42,91.36,92.19,173791.0,85.1462,85.4977,84.5171,85.2849,173791.0
2022-07-05 10:00:00,92.09,93.1,92.04,93.05,170120.0,85.1924,86.1268,85.1462,86.0805,170120.0
2022-07-05 10:30:00,93.03,93.76,93.0,93.59,76146.0,86.062,86.7373,86.0343,86.5801,76146.0
2022-07-05 11:00:00,93.57,93.59,92.73,92.9,89797.0,86.5616,86.5801,85.7845,85.9418,89797.0
2022-07-05 11:30:00,92.87,93.51,92.75,93.27,123546.0,85.914,86.5061,85.803,86.284,123546.0
2022-07-05 12:00:00,93.25,93.77,93.15,93.56,73303.0,86.2655,86.7466,86.173,86.5523,73303.0
2022-07-05 12:30:00,93.55,93.61,93.17,93.29,85093.0,86.5431,86.5986,86.1915,86.3025,85093.0
2022-07-05 13:00:00,93.3,94.06,93.29,93.94,164330.0,86.3118,87.0149,86.3025,86.9039,164330.0
2022-07-05 13:30:00,93.93,94.16,93.67,93.86,108078.0,86.8946,87.1074,86.6541,86.8299,108078.0
2022-07-05 14:00:00,93.86,94.25,93.85,94.22,92211.0,86.8299,87.1906,86.8206,87.1629,92211.0
2022-07-05 14:30:00,94.25,95.01,94.22,94.58,195313.0,87.1906,87.8937,87.1629,87.4959,195313.0
2022-07-05 15:00:00,94.59,94.81,94.43,94.71,84855.0,87.5052,87.7087,87.3572,87.6162,84855.0
2022-07-05 15:30:00,94.74,95.07,94.56,95.01,381501.0,87.6439,87.9492,87.4774,87.8937,381501.0
2022-07-06 09:30:00,95.28,95.89,93.95,94.28,99870.0,88.1435,88.7078,86.9131,87.2184,99870.0
2022-07-06 10:00:00,94.2,95.03,94.2,94.48,74074.0,87.1444,87.9122,87.1444,87.4034,74074.0
2022-07-06 10:30:00,94.47,94.72,94.24,94.49,43856.0,87.3942,87.6254,87.1814,87.4127,43856.0
2022-07-06 11:00:00,94.47,94.53,94.08,94.21,62752.0,87.3942,87.4497,87.0334,87.1536,62752.0
2022-07-06 11:30:00,94.24,94.45,94.09,94.43,101286.0,87.1814,87.3757,87.0426,87.3572,101286.0
2022-07-06 12:00:00,94.45,94.45,94.12,94.36,52019.0,87.3757,87.3757,87.0704,87.2924,52019.0
2022-07-06 12:30:00,94.35,94.52,94.27,94.47,53157.0,87.2832,87.4404,87.2091,87.3942,53157.0
2022-07-06 13:00:00,94.5,94.71,94.4,94.43,62665.0,87.4219,87.6162,87.3294,87.3572,62665.0
2022-07-06 13:30:00,94.42,94.62,94.41,94.59,48625.0,87.3479,87.5329,87.3387,87.5052,48625.0
2022-07-06 14:00:00,94.57,94.9,94.2,94.9,101926.0,87.4867,87.792,87.1444,87.792,101926.0
2022-07-06 14:30:00,94.93,95.49,94.8,95.27,81239.0,87.8197,88.3378,87.6994,88.1342,81239.0
2022-07-06 15:00:00,95.29,95.29,94.85,95.23,79776.0,88.1527,88.1527,87.7457,88.0972,79776.0
2022-07-06 15:30:00,95.23,95.43,94.53,94.81,241937.0,88.0972,88.2823,87.4497,87.7087,241937.0
2022-07-07 09:30:00,95.15,95.15,93.07,93.15,223656.0,88.0232,88.0232,86.099,86.173,223656.0
2022-07-07 10:00:00,93.17,93.91,92.64,93.69,307410.0,86.1915,86.8761,85.7012,86.6726,307410.0
2022-07-07 10:30:00,93.7,94.42,93.58,94.06,141237.0,86.6818,87.3479,86.5708,87.0149,141237.0
2022-07-07 11:00:00,94.08,94.51,93.85,93.89,116577.0,87.0334,87.4312,86.8206,86.8576,116577.0
2022-07-07 11:30:00,93.89,94.16,93.74,94.16,53523.0,86.8576,87.1074,86.7188,87.1074,53523.0
2022-07-07 12:00:00,94.16,94.32,94.03,94.13,57338.0,87.1074,87.2554,86.9871,87.0796,57338.0
2022-07-07 12:30:00,94.14,94.24,93.75,93.75,62212.0,87.0889,87.1814,86.7281,86.7281,62212.0
2022-07-07 13:00:00,93.75,93.81,93.29,93.29,75736.0,86.7281,86.7836,86.3025,86.3025,75736.0
2022-07-07 13:30:00,93.28,93.58,93.26,93.46,78492.0,86.2933,86.5708,86.2748,86.4598,78492.0
2022-07-07 14:00:00,93.48,93.86,93.46,93.86,62968.0,86.4783,86.8299,86.4598,86.8299,62968.0
2022-07-07 14:30:00,93.83,94.03,93.81,94.03,53100.0,86.8021,86.9871,86.7836,86.9871,53100.0
2022-07-07 15:00:00,94.02,94.22,93.84,93.84,136124.0,86.9779,87.1629,86.8114,86.8114,136124.0
2022-07-07 15:30:00,93.86,94.02,93.62,93.82,386038.0,86.8299,86.9779,86.6078,86.7928,386038.0
2022-07-08 09:30:00,93.41,93.99,93.15,93.4,110982.0,86.4136,86.9501,86.173,86.4043,110982.0
2022-07-08 10:00:00,93.43,94.55,93.25,94.53,93598.0,86.4321,87.4682,86.2655,87.4497,93598.0
2022-07-08 10:30:00,94.56,94.76,94.34,94.61,75205.0,87.4774,87.6624,87.2739,87.5237,75205.0
2022-07-08 11:00:00,94.6,95.3,94.49,95.27,60590.0,87.5144,88.162,87.4127,88.1342,60590.0
2022-07-08 11:30:00,95.28,95.32,94.83,94.96,45122.0,88.1435,88.1805,87.7272,87.8475,45122.0
2022-07-08 12:00:00,94.97,94.97,94.35,94.36,47567.0,87.8567,87.8567,87.2832,87.2924,47567.0
2022-07-08 12:30:00,94.36,94.36,93.91,94.06,48732.0,87.2924,87.2924,86.8761,87.0149,48732.0
2022-07-08 13:00:00,94.04,94.38,93.97,94.38,28099.0,86.9964,87.3109,86.9316,87.3109,28099.0
2022-07-08 13:30:00,94.39,94.53,94.29,94.39,48438.0,87.3202,87.4497,87.2276,87.3202,48438.0
2022-07-08 14:00:00,94.38,94.57,94.34,94.55,35157.0,87.3109,87.4867,87.2739,87.4682,35157.0
2022-07-08 14:30:00,94.55,94.84,94.55,94.66,47591.0,87.4682,87.7365,87.4682,87.5699,47591.0
2022-07-08 15:00:00,94.67,94.76,94.48,94.5,74363.0,87.5792,87.6624,87.4034,87.4219,74363.0
2022-07-08 15:30:00,94.48,94.51,94.26,94.38,216945.0,87.4034,87.4312,87.1999,87.3109,216945.0
2022-07-11 09:30:00,93.33,94.01,92.85,93.44,85485.0,86.3396,86.9686,85.8955,86.4413,85485.0
2022-07-11 10:00:00,93.49,93.88,93.06,93.63,92971.0,86.4876,86.8484,86.0898,86.6171,92971.0
2022-07-11 10:30:00,93.7,93.79,93.53,93.59,57524.0,86.6818,86.7651,86.5246,86.5801,57524.0
2022-07-11 11:00:00,93.58,93.87,93.51,93.8,52129.0,86.5708,86.8391,86.5061,86.7743,52129.0
2022-07-11 11:30:00,93.81,94.09,93.63,93.76,33798.0,86.7836,87.0426,86.6171,86.7373,33798.0
2022-07-11 12:00:00,93.82,93.96,93.67,93.67,35557.0,86.7928,86.9224,86.6541,86.6541,35557.0
2022-07-11 12:30:00,93.68,93.7,93.48,93.58,55037.0,86.6633,86.6818,86.4783,86.5708,55037.0
2022-07-11 13:00:00,93.6,93.86,93.53,93.86,45914.0,86.5893,86.8299,86.5246,86.8299,45914.0
2022-07-11 13:30:00,93.87,94.42,93.83,94.27,60405.0,86.8391,87.3479,86.8021,87.2091,60405.0
2022-07-11 14:00:00,94.27,94.32,93.98,94.3,57016.0,87.2091,87.2554,86.9409,87.2369,57016.0
2022-07-11 14:30:00,94.29,94.44,94.18,94.18,65070.0,87.2276,87.3664,87.1259,87.1259,65070.0
2022-07-11 15:00:00,94.14,94.15,93.6,93.86,120813.0,87.0889,87.0981,86.5893,86.8299,120813.0
2022-07-11 15:30:00,93.86,93.99,93.78,93.98,137498.0,86.8299,86.9501,86.7558,86.9409,137498.0
2022-07-12 09:30:00,93.44,95.02,93.44,94.68,61068.0,86.4413,87.903,86.4413,87.5884,61068.0
2022-07-12 10:00:00,94.57,94.58,94.12,94.19,63404.0,87.4867,87.4959,87.0704,87.1351,63404.0
2022-07-12 10:30:00,94.19,94.79,94.18,94.7,43898.0,87.1351,87.6902,87.1259,87.6069,43898.0
2022-07-12 11:00:00,94.68,94.98,94.52,94.59,44211.0,87.5884,87.866,87.4404,87.5052,44211.0
2022-07-12 11:30:00,94.64,94.67,94.23,94.29,29168.0,87.5514,87.5792,87.1721,87.2276,29168.0
2022-07-12 12:00:00,94.3,94.44,94.2,94.43,34290.0,87.2369,87.3664,87.1444,87.3572,34290.0
2022-07-12 12:30:00,94.43,94.82,94.36,94.68,33982.0,87.3572,87.7179,87.2924,87.5884,33982.0
2022-07-12 13:00:00,94.65,94.79,94.49,94.72,51634.0,87.5607,87.6902,87.4127,87.6254,51634.0
2022-07-12 13:30:00,94.73,94.87,94.61,94.81,47013.0,87.6347,87.7642,87.5237,87.7087,47013.0
2022-07-12 14:00:00,94.81,95.0,94.76,94.84,67102.0,87.7087,87.8845,87.6624,87.7365,67102.0
2022-07-12 14:30:00,94.84,95.0,94.68,94.73,90970.0,87.7365,87.8845,87.5884,87.6347,90970.0
2022-07-12 15:00:00,94.72,94.72,94.03,94.05,101043.0,87.6254,87.6254,86.9871,87.0056,101043.0
2022-07-12 15:30:00,94.03,94.1,93.67,94.03,254056.0,86.9871,87.0519,86.6541,86.9871,254056.0
2022-07-13 09:30:00,92.19,92.59,91.72,92.09,165051.0,85.2849,85.655,84.8501,85.1924,165051.0
2022-07-13 10:00:00,92.03,92.37,91.77,92.26,117069.0,85.1369,85.4515,84.8964,85.3497,117069.0
2022-07-13 10:30:00,92.26,93.34,92.26,93.03,96316.0,85.3497,86.3488,85.3497,86.062,96316.0
2022-07-13 11:00:00,93.02,93.34,92.91,93.17,54906.0,86.0528,86.3488,85.951,86.1915,54906.0
2022-07-13 11:30:00,93.17,93.3,92.94,93.14,60581.0,86.1915,86.3118,85.9788,86.1638,60581.0
2022-07-13 12:00:00,93.14,93.39,92.95,93.36,65563.0,86.1638,86.3951,85.988,86.3673,65563.0
2022-07-13 12:30:00,93.33,93.6,93.29,93.54,74222.0,86.3396,86.5893,86.3025,86.5338,74222.0
2022-07-13 13:00:00,93.54,93.88,93.4,93.54,55310.0,86.5338,86.8484,86.4043,86.5338,55310.0
2022-07-13 13:30:00,93.53,93.87,93.44,93.79,65793.0,86.5246,86.8391,86.4413,86.7651,65793.0
2022-07-13 14:00:00,93.77,93.77,93.24,93.57,89064.0,86.7466,86.7466,86.2563,86.5616,89064.0
2022-07-13 14:30:00,93.56,93.85,93.4,93.75,82217.0,86.5523,86.8206,86.4043,86.7281,82217.0
2022-07-13 15:00:00,93.75,93.79,93.37,93.73,116105.0,86.7281,86.7651,86.3766,86.7096,116105.0
2022-07-13 15:30:00,93.73,93.93,93.54,93.56,369048.0,86.7096,86.8946,86.5338,86.5523,369048.0
2022-07-14 09:30:00,91.0,92.17,90.61,91.61,321155.0,84.1841,85.2664,83.8233,84.7484,321155.0
2022-07-14 10:00:00,91.65,91.65,90.58,90.97,143346.0,84.7854,84.7854,83.7955,84.1563,143346.0
2022-07-14 10:30:00,90.93,91.14,90.33,90.7,110645.0,84.1193,84.3136,83.5643,83.9065,110645.0
2022-07-14 11:00:00,90.74,91.4,90.5,91.36,93886.0,83.9435,84.5541,83.7215,84.5171,93886.0
2022-07-14 11:30:00,91.36,91.89,91.17,91.84,119581.0,84.5171,85.0074,84.3413,84.9612,119581.0
2022-07-14 12:00:00,91.86,92.06,91.52,91.58,73221.0,84.9797,85.1647,84.6651,84.7206,73221.0
2022-07-14 12:30:00,91.59,91.72,90.98,91.35,72855.0,84.7299,84.8501,84.1656,84.5079,72855.0
2022-07-14 13:00:00,91.33,91.67,91.18,91.64,97089.0,84.4894,84.8039,84.3506,84.7761,97089.0
2022-07-14 13:30:00,91.64,91.7,91.3,91.66,76562.0,84.7761,84.8316,84.4616,84.7946,76562.0
2022-07-14 14:00:00,91.68,92.23,91.66,92.2,54629.0,84.8131,85.3219,84.7946,85.2942,54629.0
2022-07-14 14:30:00,92.2,92.39,92.07,92.26,71290.0,85.2942,85.47,85.1739,85.3497,71290.0
2022-07-14 15:00:00,92.25,92.38,92.16,92.33,131554.0,85.3404,85.4607,85.2572,85.4145,131554.0
2022-07-14 15:30:00,92.34,92.36,91.83,92.11,326428.0,85.4237,85.4422,84.9519,85.2109,326428.0
2022-07-15 09:30:00,94.16,94.65,93.52,93.77,153659.0,87.1074,87.5607,86.5153,86.7466,153659.0
2022-07-15 10:00:00,93.9,94.54,93.53,94.52,98054.0,86.8669,87.4589,86.5246,87.4404,98054.0
2022-07-15 10:30:00,94.55,94.97,94.54,94.81,115066.0,87.4682,87.8567,87.4589,87.7087,115066.0
2022-07-15 11:00:00,94.82,95.5,94.76,95.21,100339.0,87.7179,88.347,87.6624,88.0787,100339.0
2022-07-15 11:30:00,95.22,95.35,94.89,95.07,237287.0,88.088,88.2083,87.7827,87.9492,237287.0
2022-07-15 12:00:00,95.05,95.27,94.98,95.09,59309.0,87.9307,88.1342,87.866,87.9677,59309.0
2022-07-15 12:30:00,95.11,95.28,94.98,95.14,78805.0,87.9862,88.1435,87.866,88.014,78805.0
2022-07-15 13:00:00,95.15,95.27,95.05,95.23,76873.0,88.0232,88.1342,87.9307,88.0972,76873.0
2022-07-15 13:30:00,95.21,95.33,95.13,95.2,100886.0,88.0787,88.1897,88.0047,88.0695,100886.0
2022-07-15 14:00:00,95.22,95.29,95.09,95.21,144668.0,88.088,88.1527,87.9677,88.0787,144668.0
2022-07-15 14:30:00,95.21,95.34,95.09,95.23,196534.0,88.0787,88.199,87.9677,88.0972,196534.0
2022-07-15 15:00:00,95.24,95.48,95.01,95.02,144259.0,88.1065,88.3285,87.8937,87.903,144259.0
2022-07-15 15:30:00,95.02,95.23,94.75,95.21,370057.0,87.903,88.0972,87.6532,88.0787,370057.0
2022-07-18 09:30:00,96.05,96.34,95.72,95.95,67666.0,88.8558,89.1241,88.5505,88.7633,67666.0
2022-07-18 10:00:00,95.95,95.98,95.56,95.59,44580.0,88.7633,88.7911,88.4025,88.4303,44580.0
2022-07-18 10:30:00,95.6,95.77,95.2,95.5,112411.0,88.4395,88.5968,88.0695,88.347,112411.0
2022-07-18 11:00:00,95.45,95.48,95.15,95.24,49964.0,88.3008,88.3285,88.0232,88.1065,49964.0
2022-07-18 11:30:00,95.27,95.88,95.16,95.81,64373.0,88.1342,88.6986,88.0325,88.6338,64373.0
2022-07-18 12:00:00,95.81,95.95,95.73,95.84,28494.0,88.6338,88.7633,88.5598,88.6616,28494.0
2022-07-18 12:30:00,95.84,95.97,95.5,95.55,28176.0,88.6616,88.7818,88.347,88.3933,28176.0
2022-07-18 13:00:00,95.56,95.79,95.5,95.76,28741.0,88.4025,88.6153,88.347,88.5875,28741.0
2022-07-18 13:30:00,95.78,95.78,95.31,95.32,37962.0,88.606,88.606,88.1712,88.1805,37962.0
2022-07-18 14:00:00,95.3,95.56,95.1,95.12,57281.0,88.162,88.4025,87.977,87.9955,57281.0
2022-07-18 14:30:00,95.11,95.29,94.95,95.05,73050.0,87.9862,88.1527,87.8382,87.9307,73050.0
2022-07-18 15:00:00,95.03,95.03,94.77,94.8,49497.0,87.9122,87.9122,87.6717,87.6994,49497.0
2022-07-18 15:30:00,94.78,94.8,94.07,94.16,266324.0,87.6809,87.6994,87.0241,87.1074,266324.0
2022-07-19 09:30:00,95.48,96.16,95.28,95.64,59807.0,88.3285,88.9576,88.1435,88.4765,59807.0
2022-07-19 10:00:00,95.63,96.66,95.49,96.63,77461.0,88.4673,89.4201,88.3378,89.3924,77461.0
2022-07-19 10:30:00,96.65,97.08,96.63,96.87,43048.0,89.4109,89.8087,89.3924,89.6144,43048.0
2022-07-19 11:00:00,96.84,97.12,96.8,97.03,44970.0,89.5867,89.8457,89.5496,89.7624,44970.0
2022-07-19 11:30:00,97.03,97.3,97.0,97.22,68125.0,89.7624,90.0122,89.7347,89.9382,68125.0
2022-07-19 12:00:00,97.22,97.47,97.05,97.45,57007.0,89.9382,90.1695,89.7809,90.151,57007.0
2022-07-19 12:30:00,97.45,97.62,97.41,97.53,56602.0,90.151,90.3082,90.114,90.225,56602.0
2022-07-19 13:00:00,97.53,97.58,97.33,97.55,98553.0,90.225,90.2712,90.0399,90.2435,98553.0
2022-07-19 13:30:00,97.58,97.9,97.47,97.83,74222.0,90.2712,90.5673,90.1695,90.5025,74222.0
2022-07-19 14:00:00,97.83,97.94,97.56,97.59,68817.0,90.5025,90.6043,90.2527,90.2805,68817.0
2022-07-19 14:30:00,97.59,97.67,97.37,97.43,60432.0,90.2805,90.3545,90.077,90.1325,60432.0
2022-07-19 15:00:00,97.41,97.43,97.18,97.26,92920.0,90.114,90.1325,89.9012,89.9752,92920.0
2022-07-19 15:30:00,97.27,97.39,96.95,97.01,384639.0,89.9844,90.0955,89.6884,89.7439,384639.0
2022-07-20 09:30:00,97.18,97.31,96.54,96.65,92851.0,89.9012,90.0214,89.3091,89.4109,92851.0
2022-07-20 10:00:00,96.65,96.9,96.41,96.82,60793.0,89.4109,89.6422,89.1889,89.5681,60793.0
2022-07-20 10:30:00,96.82,97.59,96.66,97.58,96992.0,89.5681,90.2805,89.4201,90.2712,96992.0
2022-07-20 11:00:00,97.6,97.6,96.96,97.01,68647.0,90.2897,90.2897,89.6977,89.7439,68647.0
2022-07-20 11:30:00,96.99,97.2,96.76,96.98,63976.0,89.7254,89.9197,89.5126,89.7162,63976.0
2022-07-20 12:00:00,96.98,97.09,96.89,96.98,71567.0,89.7162,89.8179,89.6329,89.7162,71567.0
2022-07-20 12:30:00,96.96,97.11,96.57,96.77,72392.0,89.6977,89.8364,89.3369,89.5219,72392.0
2022-07-20 13:00:00,96.78,96.83,96.34,96.83,81621.0,89.5311,89.5774,89.1241,89.5774,81621.0
2022-07-20 13:30:00,96.8,96.99,96.34,96.39,73418.0,89.5496,89.7254,89.1241,89.1704,73418.0
2022-07-20 14:00:00,96.42,97.11,96.41,97.05,99671.0,89.1981,89.8364,89.1889,89.7809,99671.0
2022-07-20 14:30:00,97.06,97.34,96.98,97.32,128046.0,89.7902,90.0492,89.7162,90.0307,128046.0
2022-07-20 15:00:00,97.34,97.66,97.32,97.59,81668.0,90.0492,90.3452,90.0307,90.2805,81668.0
2022-07-20 15:30:00,97.6,97.6,97.24,97.37,259176.0,90.2897,90.2897,89.9567,90.077,259176.0
2022-07-21 09:30:00,97.33,98.69,97.21,98.56,101589.0,90.0399,91.2981,89.9289,91.1778,101589.0
2022-07-21 10:00:00,98.6,98.79,97.98,98.11,105849.0,91.2148,91.3906,90.6413,90.7615,105849.0
2022-07-21 10:30:00,98.11,98.83,97.99,98.77,103804.0,90.7615,91.4276,90.6505,91.3721,103804.0
2022-07-21 11:00:00,98.73,98.75,98.1,98.56,64898.0,91.3351,91.3536,90.7523,91.1778,64898.0
2022-07-21 11:30:00,98.56,98.97,98.46,98.75,64606.0,91.1778,91.5571,91.0853,91.3536,64606.0
2022-07-21 12:00:00,98.74,99.21,98.73,99.16,67364.0,91.3443,91.7791,91.3351,91.7329,67364.0
2022-07-21 12:30:00,99.18,99.18,98.74,98.86,56357.0,91.7514,91.7514,91.3443,91.4554,56357.0
2022-07-21 13:00:00,98.88,98.93,98.55,98.66,47385.0,91.4739,91.5201,91.1686,91.2703,47385.0
2022-07-21 13:30:00,98.64,98.64,98.3,98.43,37190.0,91.2518,91.2518,90.9373,91.0576,37190.0
2022-07-21 14:00:00,98.42,98.84,98.32,98.72,109171.0,91.0483,91.4368,90.9558,91.3258,109171.0
2022-07-21 14:30:00,98.74,98.8,98.49,98.72,44050.0,91.3443,91.3998,91.1131,91.3258,44050.0
2022-07-21 15:00:00,98.71,99.04,98.55,98.73,95141.0,91.3166,91.6219,91.1686,91.3351,95141.0
2022-07-21 15:30:00,98.72,99.0,98.67,98.93,316473.0,91.3258,91.5849,91.2796,91.5201,316473.0
2022-07-22 09:30:00,98.92,99.96,98.89,99.66,103146.0,91.5109,92.473,91.4831,92.1954,103146.0
2022-07-22 10:00:00,99.61,99.76,99.02,99.68,49980.0,92.1492,92.2879,91.6034,92.2139,49980.0
2022-07-22 10:30:00,99.71,99.89,99.63,99.72,57225.0,92.2417,92.4082,92.1677,92.2509,57225.0
2022-07-22 11:00:00,99.75,99.78,99.09,99.2,40831.0,92.2787,92.3064,91.6681,91.7699,40831.0
2022-07-22 11:30:00,99.24,99.29,99.08,99.22,47553.0,91.8069,91.8531,91.6589,91.7884,47553.0
2022-07-22 12:00:00,99.23,99.28,98.97,99.11,72877.0,91.7976,91.8439,91.5571,91.6866,72877.0
2022-07-22 12:30:00,99.12,99.26,98.84,98.95,122039.0,91.6959,91.8254,91.4368,91.5386,122039.0
2022-07-22 13:00:00,98.95,99.04,98.65,98.84,49822.0,91.5386,91.6219,91.2611,91.4368,49822.0
2022-07-22 13:30:00,98.81,98.83,98.53,98.79,69431.0,91.4091,91.4276,91.1501,91.3906,69431.0
2022-07-22 14:00:00,98.81,98.81,98.45,98.59,51300.0,91.4091,91.4091,91.0761,91.2056,51300.0
2022-07-22 14:30:00,98.59,98.78,98.43,98.69,179345.0,91.2056,91.3813,91.0576,91.2981,179345.0
2022-07-22 15:00:00,98.65,98.95,98.45,98.95,72999.0,91.2611,91.5386,91.0761,91.5386,72999.0
2022-07-22 15:30:00,98.95,99.1,98.66,99.1,165693.0,91.5386,91.6774,91.2703,91.6774,165693.0
2022-07-25 09:30:00,99.28,99.42,97.76,98.49,119231.0,91.8439,91.9734,90.4377,91.1131,119231.0
2022-07-25 10:00:00,98.51,98.64,97.7,98.07,91101.0,91.1316,91.2518,90.3822,90.7245,91101.0
2022-07-25 10:30:00,98.03,98.55,97.94,98.39,69902.0,90.6875,91.1686,90.6043,91.0206,69902.0
2022-07-25 11:00:00,98.38,98.73,98.31,98.46,158414.0,91.0113,91.3351,90.9465,91.0853,158414.0
2022-07-25 11:30:00,98.44,98.89,98.39,98.5,52932.0,91.0668,91.4831,91.0206,91.1223,52932.0
2022-07-25 12:00:00,98.47,98.49,98.26,98.4,36037.0,91.0946,91.1131,90.9003,91.0298,36037.0
2022-07-25 12:30:00,98.38,98.61,98.33,98.33,22761.0,91.0113,91.2241,90.965,90.965,22761.0
2022-07-25 13:00:00,98.35,98.52,98.18,98.23,47292.0,90.9836,91.1408,90.8263,90.8725,47292.0
2022-07-25 13:30:00,98.24,98.24,97.93,98.0,75145.0,90.8818,90.8818,90.595,90.6598,75145.0
2022-07-25 14:00:00,97.98,97.98,97.58,97.64,74111.0,90.6413,90.6413,90.2712,90.3267,74111.0
2022-07-25 14:30:00,97.62,97.75,97.46,97.62,77027.0,90.3082,90.4285,90.1602,90.3082,77027.0
2022-07-25 15:00:00,97.59,97.89,97.4,97.79,107244.0,90.2805,90.558,90.1047,90.4655,107244.0
2022-07-25 15:30:00,97.76,98.25,97.62,98.06,405024.0,90.4377,90.891,90.3082,90.7153,405024.0
2022-07-26 09:30:00,98.56,99.05,97.77,98.67,330113.0,91.1778,91.6311,90.447,91.2796,330113.0
2022-07-26 10:00:00,98.66,99.08,97.32,97.44,156046.0,91.2703,91.6589,90.0307,90.1417,156046.0
2022-07-26 10:30:00,97.43,97.5,96.96,97.0,191657.0,90.1325,90.1972,89.6977,89.7347,191657.0
2022-07-26 11:00:00,97.04,97.14,96.41,96.46,280928.0,89.7717,89.8642,89.1889,89.2351,280928.0
2022-07-26 11:30:00,96.44,96.66,96.37,96.45,123355.0,89.2166,89.4201,89.1519,89.2259,123355.0
2022-07-26 12:00:00,96.45,96.95,96.39,96.89,179169.0,89.2259,89.6884,89.1704,89.6329,179169.0
2022-07-26 12:30:00,96.88,97.19,96.84,97.16,151696.0,89.6237,89.9104,89.5867,89.8827,151696.0
2022-07-26 13:00:00,97.15,97.26,96.96,97.23,147942.0,89.8734,89.9752,89.6977,89.9474,147942.0
2022-07-26 13:30:00,97.22,97.25,96.89,97.06,91047.0,89.9382,89.9659,89.6329,89.7902,91047.0
2022-07-26 14:00:00,97.04,97.43,96.91,96.94,131808.0,89.7717,90.1325,89.6514,89.6792,131808.0
2022-07-26 14:30:00,96.95,97.16,96.65,97.0,115101.0,89.6884,89.8827,89.4109,89.7347,115101.0
2022-07-26 15:00:00,97.0,97.34,96.91,97.08,173405.0,89.7347,90.0492,89.6514,89.8087,173405.0
2022-07-26 15:30:00,97.1,97.32,96.95,97.09,414821.0,89.8272,90.0307,89.6884,89.8179,414821.0
2022-07-27 09:30:00,97.47,98.66,97.28,98.25,202479.0,90.1695,91.2703,89.9937,90.891,202479.0
2022-07-27 10:00:00,98.31,98.48,98.03,98.17,169320.0,90.9465,91.1038,90.6875,90.817,169320.0
2022-07-27 10:30:00,98.14,98.4,98.09,98.35,155742.0,90.7893,91.0298,90.743,90.9836,155742.0
2022-07-27 11:00:00,98.34,98.66,98.28,98.51,75765.0,90.9743,91.2703,90.9188,91.1316,75765.0
2022-07-27 11:30:00,98.5,98.55,98.3,98.4,69675.0,91.1223,91.1686,90.9373,91.0298,69675.0
2022-07-27 12:00:00,98.41,98.51,98.23,98.33,53243.0,91.0391,91.1316,90.8725,90.965,53243.0
2022-07-27 12:30:00,98.34,98.37,97.84,97.84,51096.0,90.9743,91.0021,90.5117,90.5117,51096.0
2022-07-27 13:00:00,97.87,97.91,97.02,97.9,192966.0,90.5395,90.5765,89.7532,90.5673,192966.0
2022-07-27 13:30:00,97.9,97.92,97.12,97.19,130138.0,90.5673,90.5858,89.8457,89.9104,130138.0
2022-07-27 14:00:00,97.23,97.94,97.2,97.45,203317.0,89.9474,90.6043,89.9197,90.151,203317.0
2022-07-27 14:30:00,97.47,98.5,97.13,98.22,253468.0,90.1695,91.1223,89.8549,90.8633,253468.0
2022-07-27 15:00:00,98.23,99.05,98.21,99.0,141068.0,90.8725,91.6311,90.854,91.5849,141068.0
2022-07-27 15:30:00,99.02,99.03,98.22,98.37,647302.0,91.6034,91.6126,90.8633,91.0021,647302.0
2022-07-28 09:30:00,99.28,99.49,98.13,98.39,175326.0,91.8439,92.0382,90.78,91.0206,175326.0
2022-07-28 10:00:00,98.35,98.64,98.09,98.14,95976.0,90.9836,91.2518,90.743,90.7893,95976.0
2022-07-28 10:30:00,98.17,98.93,98.06,98.91,78350.0,90.817,91.5201,90.7153,91.5016,78350.0
2022-07-28 11:00:00,98.93,99.61,98.85,99.59,399867.0,91.5201,92.1492,91.4461,92.1307,399867.0
2022-07-28 11:30:00,99.61,99.83,99.3,99.44,87920.0,92.1492,92.3527,91.8624,91.9919,87920.0
2022-07-28 12:00:00,99.45,99.55,99.12,99.34,66816.0,92.0012,92.0937,91.6959,91.8994,66816.0
2022-07-28 12:30:00,99.35,99.37,99.13,99.22,93724.0,91.9087,91.9272,91.7051,91.7884,93724.0
2022-07-28 13:00:00,99.24,99.66,99.06,99.59,64367.0,91.8069,92.1954,91.6404,92.1307,64367.0
2022-07-28 13:30:00,99.57,100.03,99.55,99.96,65023.0,92.1122,92.5377,92.0937,92.473,65023.0
2022-07-28 14:00:00,99.97,99.99,99.75,99.97,63614.0,92.4822,92.5007,92.2787,92.4822,63614.0
2022-07-28 14:30:00,99.95,100.31,99.95,100.24,74500.0,92.4637,92.7967,92.4637,92.732,74500.0
2022-07-28 15:00:00,100.25,100.52,100.18,100.51,114098.0,92.7412,92.991,92.6765,92.9818,114098.0
2022-07-28 15:30:00,100.5,101.0,100.41,100.92,357959.0,92.9725,93.4351,92.8893,93.3611,357959.0
2022-07-29 09:30:00,101.2,102.29,100.73,102.29,190111.0,93.6201,94.6284,93.1853,94.6284,190111.0
2022-07-29 10:00:00,102.31,102.97,102.22,102.4,198233.0,94.6469,95.2575,94.5637,94.7302,198233.0
2022-07-29 10:30:00,102.41,102.55,102.0,102.0,135779.0,94.7395,94.869,94.3602,94.3602,135779.0
2022-07-29 11:00:00,101.99,102.16,101.58,101.75,84722.0,94.3509,94.5082,93.9716,94.1289,84722.0
2022-07-29 11:30:00,101.76,101.82,101.36,101.68,69359.0,94.1381,94.1936,93.7681,94.0641,69359.0
2022-07-29 12:00:00,101.67,101.99,101.58,101.86,149765.0,94.0549,94.3509,93.9716,94.2307,149765.0
2022-07-29 12:30:00,101.84,102.08,101.6,101.96,83570.0,94.2121,94.4342,93.9901,94.3232,83570.0
2022-07-29 13:00:00,101.95,101.98,101.73,101.75,61200.0,94.3139,94.3417,94.1104,94.1289,61200.0
2022-07-29 13:30:00,101.76,102.02,101.62,101.89,81397.0,94.1381,94.3787,94.0086,94.2584,81397.0
2022-07-29 14:00:00,101.91,102.39,101.82,102.18,157208.0,94.2769,94.721,94.1936,94.5267,157208.0
2022-07-29 14:30:00,102.2,102.39,102.01,102.35,112344.0,94.5452,94.721,94.3694,94.6839,112344.0
2022-07-29 15:00:00,102.36,102.54,102.32,102.46,91370.0,94.6932,94.8597,94.6562,94.7857,91370.0
2022-07-29 15:30:00,102.45,102.59,102.07,102.22,380512.0,94.7765,94.906,94.4249,94.5637,380512.0
2022-08-01 09:30:00,100.97,101.73,100.19,101.41,193092.0,93.4073,94.1104,92.6857,93.8144,193092.0
2022-08-01 10:00:00,101.37,102.2,101.33,101.97,169724.0,93.7774,94.5452,93.7403,94.3324,169724.0
2022-08-01 10:30:00,101.97,103.77,101.97,103.75,180055.0,94.3324,95.9976,94.3324,95.9791,180055.0
2022-08-01 11:00:00,103.76,103.86,103.25,103.45,165411.0,95.9883,96.0808,95.5165,95.7016,165411.0
2022-08-01 11:30:00,103.47,103.85,103.29,103.81,72568.0,95.7201,96.0716,95.5535,96.0346,72568.0
2022-08-01 12:00:00,103.81,104.24,103.73,104.23,129465.0,96.0346,96.4324,95.9606,96.4231,129465.0
2022-08-01 12:30:00,104.22,104.23,103.91,103.96,83060.0,96.4139,96.4231,96.1271,96.1734,83060.0
2022-08-01 13:00:00,103.95,104.0,103.34,103.34,71989.0,96.1641,96.2104,95.5998,95.5998,71989.0
2022-08-01 13:30:00,103.31,103.37,102.8,103.12,86078.0,95.572,95.6276,95.1002,95.3963,86078.0
2022-08-01 14:00:00,103.11,103.26,102.96,103.06,143937.0,95.387,95.5258,95.2483,95.3408,143937.0
2022-08-01 14:30:00,103.04,103.41,103.03,103.3,96852.0,95.3223,95.6646,95.313,95.5628,96852.0
2022-08-01 15:00:00,103.31,103.58,103.16,103.31,107669.0,95.572,95.8218,95.4333,95.572,107669.0
2022-08-01 15:30:00,103.28,103.55,103.25,103.34,431170.0,95.5443,95.7941,95.5165,95.5998,431170.0
2022-08-02 09:30:00,102.25,102.65,101.5,101.9,74797.0,94.5914,94.9615,93.8976,94.2677,74797.0
2022-08-02 10:00:00,101.95,102.07,101.48,101.85,133478.0,94.3139,94.4249,93.8791,94.2214,133478.0
2022-08-02 10:30:00,101.87,102.65,101.66,102.17,158692.0,94.2399,94.9615,94.0456,94.5174,158692.0
2022-08-02 11:00:00,102.21,102.25,101.53,101.84,51507.0,94.5544,94.5914,93.9254,94.2121,51507.0
2022-08-02 11:30:00,101.88,102.06,101.58,101.59,47936.0,94.2492,94.4157,93.9716,93.9809,47936.0
2022-08-02 12:00:00,101.61,102.16,101.54,102.02,49913.0,93.9994,94.5082,93.9346,94.3787,49913.0
2022-08-02 12:30:00,102.02,102.22,101.88,102.14,32972.0,94.3787,94.5637,94.2492,94.4897,32972.0
2022-08-02 13:00:00,102.12,102.39,101.8,101.94,72803.0,94.4712,94.721,94.1751,94.3047,72803.0
2022-08-02 13:30:00,101.91,101.93,101.61,101.8,52831.0,94.2769,94.2954,93.9994,94.1751,52831.0
2022-08-02 14:00:00,101.75,102.15,101.67,102.02,87636.0,94.1289,94.4989,94.0549,94.3787,87636.0
2022-08-02 14:30:00,102.05,102.13,101.87,102.1,63090.0,94.4064,94.4804,94.2399,94.4527,63090.0
2022-08-02 15:00:00,102.12,102.22,101.86,102.11,65770.0,94.4712,94.5637,94.2307,94.4619,65770.0
2022-08-02 15:30:00,102.11,102.5,102.02,102.24,308707.0,94.4619,94.8227,94.3787,94.5822,308707.0
2022-08-03 09:30:00,103.0,104.08,102.79,103.59,161996.0,95.2853,96.2844,95.091,95.8311,161996.0
2022-08-03 10:00:00,103.52,104.25,103.31,104.18,115124.0,95.7663,96.4416,95.572,96.3769,115124.0
2022-08-03 10:30:00,104.19,104.23,103.69,103.79,84920.0,96.3861,96.4231,95.9236,96.0161,84920.0
2022-08-03 11:00:00,103.78,104.06,103.63,103.9,42961.0,96.0068,96.2659,95.8681,96.1179,42961.0
2022-08-03 11:30:00,103.91,104.58,103.88,104.35,169437.0,96.1271,96.7469,96.0994,96.5341,169437.0
2022-08-03 12:00:00,104.35,104.57,104.15,104.5,77049.0,96.5341,96.7377,96.3491,96.6729,77049.0
2022-08-03 12:30:00,104.49,104.83,104.48,104.76,69242.0,96.6637,96.9782,96.6544,96.9134,69242.0
2022-08-03 13:00:00,104.8,105.16,104.79,105.14,149248.0,96.9504,97.2835,96.9412,97.265,149248.0
2022-08-03 13:30:00,105.15,105.15,104.86,104.88,82201.0,97.2742,97.2742,97.0059,97.0245,82201.0
2022-08-03 14:00:00,104.88,104.92,104.68,104.77,54435.0,97.0245,97.0615,96.8394,96.9227,54435.0
2022-08-03 14:30:00,104.75,104.8,104.35,104.35,65645.0,96.9042,96.9504,96.5341,96.5341,65645.0
2022-08-03 15:00:00,104.37,104.52,104.27,104.34,156016.0,96.5527,96.6914,96.4601,96.5249,156016.0
2022-08-03 15:30:00,104.34,104.6,104.16,104.18,515560.0,96.5249,96.7654,96.3584,96.3769,515560.0
2022-08-04 09:30:00,100.65,100.65,95.5,99.36,1118283.0,93.1113,93.1113,88.347,91.9179,1118283.0
2022-08-04 10:00:00,99.34,99.57,98.02,98.19,485013.0,91.8994,92.1122,90.6783,90.8355,485013.0
2022-08-04 10:30:00,98.12,98.2,96.81,97.18,656088.0,90.7708,90.8448,89.5589,89.9012,656088.0
2022-08-04 11:00:00,97.19,98.01,97.1,97.21,477404.0,89.9104,90.669,89.8272,89.9289,477404.0
2022-08-04 11:30:00,97.19,97.2,96.22,96.54,337464.0,89.9104,89.9197,89.0131,89.3091,337464.0
2022-08-04 12:00:00,96.55,97.05,96.15,96.76,564550.0,89.3184,89.7809,88.9483,89.5126,564550.0
2022-08-04 12:30:00,96.74,96.85,96.12,96.5,396032.0,89.4941,89.5959,88.9206,89.2721,396032.0
2022-08-04 13:00:00,96.5,96.5,96.01,96.06,164893.0,89.2721,89.2721,88.8188,88.8651,164893.0
2022-08-04 13:30:00,96.05,96.43,95.96,96.28,286196.0,88.8558,89.2074,88.7726,89.0686,286196.0
2022-08-04 14:00:00,96.29,96.58,96.01,96.38,362125.0,89.0778,89.3461,88.8188,89.1611,362125.0
2022-08-04 14:30:00,96.4,96.78,96.14,96.52,248075.0,89.1796,89.5311,88.9391,89.2906,248075.0
2022-08-04 15:00:00,96.48,96.57,96.25,96.44,233205.0,89.2536,89.3369,89.0408,89.2166,233205.0
2022-08-04 15:30:00,96.45,96.86,95.98,96.59,1062964.0,89.2259,89.6052,88.7911,89.3554,1062964.0
2022-08-05 09:30:00,95.37,98.05,95.14,97.82,274545.0,88.2268,90.706,88.014,90.4932,274545.0
2022-08-05 10:00:00,97.88,98.37,97.25,97.27,182303.0,90.5488,91.0021,89.9659,89.9844,182303.0
2022-08-05 10:30:00,97.25,97.25,96.61,96.61,143484.0,89.9659,89.9659,89.3739,89.3739,143484.0
2022-08-05 11:00:00,96.63,96.63,95.84,95.86,178469.0,89.3924,89.3924,88.6616,88.6801,178469.0
2022-08-05 11:30:00,95.87,96.24,95.55,95.7,165365.0,88.6893,89.0316,88.3933,88.532,165365.0
2022-08-05 12:00:00,95.71,96.31,95.71,96.27,125236.0,88.5413,89.0963,88.5413,89.0593,125236.0
2022-08-05 12:30:00,96.28,96.85,96.14,96.68,133705.0,89.0686,89.5959,88.9391,89.4386,133705.0
2022-08-05 13:00:00,96.7,96.9,96.48,96.57,128845.0,89.4571,89.6422,89.2536,89.3369,128845.0
2022-08-05 13:30:00,96.58,96.72,96.48,96.6,121430.0,89.3461,89.4756,89.2536,89.3646,121430.0
2022-08-05 14:00:00,96.6,96.63,96.12,96.14,100308.0,89.3646,89.3924,88.9206,88.9391,100308.0
2022-08-05 14:30:00,96.12,96.57,96.05,96.44,118234.0,88.9206,89.3369,88.8558,89.2166,118234.0
2022-08-05 15:00:00,96.44,96.75,96.44,96.74,98621.0,89.2166,89.5034,89.2166,89.4941,98621.0
2022-08-05 15:30:00,96.73,97.44,96.7,97.37,403801.0,89.4849,90.1417,89.4571,90.077,403801.0
2022-08-08 09:30:00,98.69,99.1,98.04,98.85,152631.0,91.2981,91.6774,90.6968,91.4461,152631.0
2022-08-08 10:00:00,98.91,99.09,98.69,98.94,153733.0,91.5016,91.6681,91.2981,91.5294,153733.0
2022-08-08 10:30:00,98.94,99.56,98.84,99.51,104262.0,91.5294,92.1029,91.4368,92.0567,104262.0
2022-08-08 11:00:00,99.52,99.6,98.55,98.55,320555.0,92.0659,92.1399,91.1686,91.1686,320555.0
2022-08-08 11:30:00,98.55,98.89,98.38,98.79,151114.0,91.1686,91.4831,91.0113,91.3906,151114.0
2022-08-08 12:00:00,98.78,99.11,98.55,98.58,118491.0,91.3813,91.6866,91.1686,91.1963,118491.0
2022-08-08 12:30:00,98.56,98.9,98.38,98.83,68949.0,91.1778,91.4924,91.0113,91.4276,68949.0
2022-08-08 13:00:00,98.82,98.84,98.52,98.57,91299.0,91.4183,91.4368,91.1408,91.1871,91299.0
2022-08-08 13:30:00,98.57,98.65,98.25,98.57,115118.0,91.1871,91.2611,90.891,91.1871,115118.0
2022-08-08 14:00:00,98.57,98.57,98.09,98.13,60066.0,91.1871,91.1871,90.743,90.78,60066.0
2022-08-08 14:30:00,98.14,98.19,97.85,98.03,57562.0,90.7893,90.8355,90.521,90.6875,57562.0
2022-08-08 15:00:00,98.01,98.34,97.87,98.33,123017.0,90.669,90.9743,90.5395,90.965,123017.0
2022-08-08 15:30:00,98.31,98.61,98.07,98.09,352777.0,90.9465,91.2241,90.7245,90.743,352777.0
2022-08-09 09:30:00,98.08,100.63,98.07,99.96,336549.0,90.7338,93.0928,90.7245,92.473,336549.0
2022-08-09 10:00:00,99.97,100.12,99.03,99.17,247969.0,92.4822,92.621,91.6126,91.7421,247969.0
2022-08-09 10:30:00,99.15,99.37,99.03,99.26,157042.0,91.7236,91.9272,91.6126,91.8254,157042.0
2022-08-09 11:00:00,99.28,99.29,98.96,99.15,138269.0,91.8439,91.8531,91.5479,91.7236,138269.0
2022-08-09 11:30:00,99.15,99.17,98.84,98.92,112730.0,91.7236,91.7421,91.4368,91.5109,112730.0
2022-08-09 12:00:00,98.91,98.95,98.77,98.84,99762.0,91.5016,91.5386,91.3721,91.4368,99762.0
2022-08-09 12:30:00,98.84,98.84,98.44,98.64,176551.0,91.4368,91.4368,91.0668,91.2518,176551.0
2022-08-09 13:00:00,98.64,98.69,98.44,98.52,90637.0,91.2518,91.2981,91.0668,91.1408,90637.0
2022-08-09 13:30:00,98.52,98.87,98.52,98.82,125804.0,91.1408,91.4646,91.1408,91.4183,125804.0
2022-08-09 14:00:00,98.82,99.09,98.24,98.34,199754.0,91.4183,91.6681,90.8818,90.9743,199754.0
2022-08-09 14:30:00,98.34,98.51,98.2,98.3,100747.0,90.9743,91.1316,90.8448,90.9373,100747.0
2022-08-09 15:00:00,98.29,98.41,98.12,98.32,104788.0,90.928,91.0391,90.7708,90.9558,104788.0
2022-08-09 15:30:00,98.29,98.43,97.99,98.0,606996.0,90.928,91.0576,90.6505,90.6598,606996.0
2022-08-10 09:30:00,100.17,100.98,99.98,100.4,351642.0,92.6672,93.4166,92.4915,92.88,351642.0
2022-08-10 10:00:00,100.39,101.1,100.34,100.43,638044.0,92.8708,93.5276,92.8245,92.9078,638044.0
2022-08-10 10:30:00,100.4,100.51,100.13,100.34,319102.0,92.88,92.9818,92.6302,92.8245,319102.0
2022-08-10 11:00:00,100.4,100.45,100.08,100.09,190509.0,92.88,92.9263,92.584,92.5932,190509.0
2022-08-10 11:30:00,100.11,100.22,99.82,100.11,116785.0,92.6117,92.7135,92.3434,92.6117,116785.0
2022-08-10 12:00:00,100.15,100.28,99.78,99.88,99189.0,92.6487,92.769,92.3064,92.399,99189.0
2022-08-10 12:30:00,99.9,100.05,99.83,99.84,91017.0,92.4175,92.5562,92.3527,92.3619,91017.0
2022-08-10 13:00:00,99.85,100.03,99.68,99.81,80397.0,92.3712,92.5377,92.2139,92.3342,80397.0
2022-08-10 13:30:00,99.83,99.97,99.6,99.76,85331.0,92.3527,92.4822,92.1399,92.2879,85331.0
2022-08-10 14:00:00,99.77,99.81,99.51,99.62,121781.0,92.2972,92.3342,92.0567,92.1584,121781.0
2022-08-10 14:30:00,99.63,99.68,99.19,99.24,110362.0,92.1677,92.2139,91.7606,91.8069,110362.0
2022-08-10 15:00:00,99.24,99.51,99.18,99.48,103033.0,91.8069,92.0567,91.7514,92.0289,103033.0
2022-08-10 15:30:00,99.47,99.89,99.43,99.88,562299.0,92.0197,92.4082,91.9827,92.399,562299.0
2022-08-11 09:30:00,100.82,101.42,100.53,101.19,290407.0,93.2685,93.8236,93.0003,93.6108,290407.0
2022-08-11 10:00:00,101.16,101.9,101.16,101.31,193940.0,93.5831,94.2677,93.5831,93.7218,193940.0
2022-08-11 10:30:00,101.34,101.51,101.06,101.5,213950.0,93.7496,93.9069,93.4906,93.8976,213950.0
2022-08-11 11:00:00,101.48,101.51,101.06,101.36,151456.0,93.8791,93.9069,93.4906,93.7681,151456.0
2022-08-11 11:30:00,101.35,101.62,101.1,101.39,109897.0,93.7588,94.0086,93.5276,93.7959,109897.0
2022-08-11 12:00:00,101.39,101.77,101.39,101.74,97263.0,93.7959,94.1474,93.7959,94.1196,97263.0
2022-08-11 12:30:00,101.75,102.01,101.7,101.92,102638.0,94.1289,94.3694,94.0826,94.2862,102638.0
2022-08-11 13:00:00,101.95,101.97,101.69,101.75,87615.0,94.3139,94.3324,94.0734,94.1289,87615.0
2022-08-11 13:30:00,101.73,101.76,101.36,101.48,98265.0,94.1104,94.1381,93.7681,93.8791,98265.0
2022-08-11 14:00:00,101.47,101.47,101.1,101.23,89759.0,93.8699,93.8699,93.5276,93.6478,89759.0
2022-08-11 14:30:00,101.23,101.26,100.5,100.77,255012.0,93.6478,93.6756,92.9725,93.2223,255012.0
2022-08-11 15:00:00,100.78,100.83,100.25,100.5,173548.0,93.2315,93.2778,92.7412,92.9725,173548.0
2022-08-11 15:30:00,100.5,100.74,100.33,100.4,546477.0,92.9725,93.1945,92.8152,92.88,546477.0
2022-08-12 09:30:00,101.24,102.56,100.83,102.52,188808.0,93.6571,94.8782,93.2778,94.8412,188808.0
2022-08-12 10:00:00,102.48,102.5,101.45,101.57,171381.0,94.8042,94.8227,93.8514,93.9624,171381.0
2022-08-12 10:30:00,101.57,101.94,101.23,101.41,121836.0,93.9624,94.3047,93.6478,93.8144,121836.0
2022-08-12 11:00:00,101.36,101.66,101.36,101.55,74691.0,93.7681,94.0456,93.7681,93.9439,74691.0
2022-08-12 11:30:00,101.56,101.66,101.35,101.45,69772.0,93.9531,94.0456,93.7588,93.8514,69772.0
2022-08-12 12:00:00,101.43,101.79,101.43,101.73,55940.0,93.8329,94.1659,93.8329,94.1104,55940.0
2022-08-12 12:30:00,101.73,101.87,101.58,101.75,91871.0,94.1104,94.2399,93.9716,94.1289,91871.0
2022-08-12 13:00:00,101.75,101.92,101.66,101.87,56554.0,94.1289,94.2862,94.0456,94.2399,56554.0
2022-08-12 13:30:00,101.89,101.97,101.78,101.93,73358.0,94.2584,94.3324,94.1566,94.2954,73358.0
2022-08-12 14:00:00,101.94,102.04,101.76,102.0,93351.0,94.3047,94.3972,94.1381,94.3602,93351.0
2022-08-12 14:30:00,101.99,102.1,101.77,101.83,86950.0,94.3509,94.4527,94.1474,94.2029,86950.0
2022-08-12 15:00:00,101.82,102.33,101.8,102.22,123580.0,94.1936,94.6654,94.1751,94.5637,123580.0
2022-08-12 15:30:00,102.21,102.26,101.99,102.1,375284.0,94.5544,94.6007,94.3509,94.4527,375284.0
2022-08-15 09:30:00,101.35,103.1,101.35,103.07,175724.0,93.7588,95.3778,93.7588,95.35,175724.0
2022-08-15 10:00:00,103.02,103.11,101.99,102.27,155733.0,95.3038,95.387,94.3509,94.6099,155733.0
2022-08-15 10:30:00,102.26,102.54,102.11,102.37,165475.0,94.6007,94.8597,94.4619,94.7025,165475.0
2022-08-15 11:00:00,102.37,102.57,102.28,102.45,124074.0,94.7025,94.8875,94.6192,94.7765,124074.0
2022-08-15 11:30:00,102.45,102.99,102.36,102.8,129210.0,94.7765,95.276,94.6932,95.1002,129210.0
2022-08-15 12:00:00,102.81,102.81,102.58,102.72,64103.0,95.1095,95.1095,94.8967,95.0262,64103.0
2022-08-15 12:30:00,102.74,103.0,102.63,102.9,83294.0,95.0447,95.2853,94.943,95.1928,83294.0
2022-08-15 13:00:00,102.9,103.13,102.9,103.03,109667.0,95.1928,95.4055,95.1928,95.313,109667.0
2022-08-15 13:30:00,103.03,103.09,102.74,102.95,73345.0,95.313,95.3685,95.0447,95.239,73345.0
2022-08-15 14:00:00,102.95,103.12,102.83,103.06,132463.0,95.239,95.3963,95.128,95.3408,132463.0
2022-08-15 14:30:00,103.07,103.11,102.94,103.04,110537.0,95.35,95.387,95.2298,95.3223,110537.0
2022-08-15 15:00:00,103.06,103.19,102.97,102.98,164026.0,95.3408,95.461,95.2575,95.2668,164026.0
2022-08-15 15:30:00,102.98,103.01,102.69,102.78,374824.0,95.2668,95.2945,94.9985,95.0817,374824.0
2022-08-16 09:30:00,101.94,102.87,101.93,102.72,239617.0,94.3047,95.165,94.2954,95.0262,239617.0
2022-08-16 10:00:00,102.71,102.88,102.27,102.31,157255.0,95.017,95.1743,94.6099,94.6469,157255.0
2022-08-16 10:30:00,102.31,102.47,101.9,102.45,157039.0,94.6469,94.795,94.2677,94.7765,157039.0
2022-08-16 11:00:00,102.45,102.8,102.42,102.77,101706.0,94.7765,95.1002,94.7487,95.0725,101706.0
2022-08-16 11:30:00,102.77,102.94,102.59,102.83,73500.0,95.0725,95.2298,94.906,95.128,73500.0
2022-08-16 12:00:00,102.81,102.96,102.71,102.86,85313.0,95.1095,95.2483,95.017,95.1558,85313.0
2022-08-16 12:30:00,102.85,102.91,102.53,102.84,92609.0,95.1465,95.202,94.8505,95.1372,92609.0
2022-08-16 13:00:00,102.84,103.09,102.84,103.02,71980.0,95.1372,95.3685,95.1372,95.3038,71980.0
2022-08-16 13:30:00,103.02,103.24,103.01,103.2,115502.0,95.3038,95.5073,95.2945,95.4703,115502.0
2022-08-16 14:00:00,103.19,103.46,103.18,103.35,82804.0,95.461,95.7108,95.4518,95.609,82804.0
2022-08-16 14:30:00,103.35,103.36,102.84,103.19,184528.0,95.609,95.6183,95.1372,95.461,184528.0
2022-08-16 15:00:00,103.17,103.43,103.0,103.4,115124.0,95.4425,95.6831,95.2853,95.6553,115124.0
2022-08-16 15:30:00,103.4,103.62,103.36,103.49,412813.0,95.6553,95.8588,95.6183,95.7386,412813.0
2022-08-17 09:30:00,102.15,102.39,101.73,101.79,161613.0,94.4989,94.721,94.1104,94.1659,161613.0
2022-08-17 10:00:00,101.79,102.04,101.66,101.8,147949.0,94.1659,94.3972,94.0456,94.1751,147949.0
2022-08-17 10:30:00,101.79,102.1,101.5,101.69,105604.0,94.1659,94.4527,93.8976,94.0734,105604.0
2022-08-17 11:00:00,101.72,101.84,101.52,101.7,109030.0,94.1011,94.2121,93.9161,94.0826,109030.0
2022-08-17 11:30:00,101.7,101.79,101.17,101.37,155474.0,94.0826,94.1659,93.5923,93.7774,155474.0
2022-08-17 12:00:00,101.38,101.54,101.31,101.45,105935.0,93.7866,93.9346,93.7218,93.8514,105935.0
2022-08-17 12:30:00,101.44,101.53,101.3,101.32,104679.0,93.8421,93.9254,93.7126,93.7311,104679.0
2022-08-17 13:00:00,101.28,101.47,101.25,101.46,99783.0,93.6941,93.8699,93.6663,93.8606,99783.0
2022-08-17 13:30:00,101.45,101.66,101.43,101.52,158074.0,93.8514,94.0456,93.8329,93.9161,158074.0
2022-08-17 14:00:00,101.53,102.06,101.43,101.95,214516.0,93.9254,94.4157,93.8329,94.3139,214516.0
2022-08-17 14:30:00,101.95,102.02,101.59,101.63,95143.0,94.3139,94.3787,93.9809,94.0179,95143.0
2022-08-17 15:00:00,101.65,101.79,101.34,101.58,134129.0,94.0364,94.1659,93.7496,93.9716,134129.0
2022-08-17 15:30:00,101.57,101.79,101.52,101.6,374264.0,93.9624,94.1659,93.9161,93.9901,374264.0
2022-08-18 09:30:00,101.38,101.57,99.72,100.06,348428.0,93.7866,93.9624,92.2509,92.5655,348428.0
2022-08-18 10:00:00,100.03,100.83,100.01,100.62,198831.0,92.5377,93.2778,92.5192,93.0835,198831.0
2022-08-18 10:30:00,100.59,100.69,100.26,100.37,192415.0,93.0558,93.1483,92.7505,92.8523,192415.0
2022-08-18 11:00:00,100.36,100.53,100.12,100.19,355372.0,92.843,93.0003,92.621,92.6857,355372.0
2022-08-18 11:30:00,100.19,100.63,100.15,100.16,261267.0,92.6857,93.0928,92.6487,92.658,261267.0
2022-08-18 12:00:00,100.16,100.45,99.7,99.77,203716.0,92.658,92.9263,92.2324,92.2972,203716.0
2022-08-18 12:30:00,99.76,100.08,99.76,99.99,132505.0,92.2879,92.584,92.2879,92.5007,132505.0
2022-08-18 13:00:00,99.98,100.2,99.87,100.04,88009.0,92.4915,92.695,92.3897,92.547,88009.0
2022-08-18 13:30:00,100.04,100.26,99.95,99.99,79315.0,92.547,92.7505,92.4637,92.5007,79315.0
2022-08-18 14:00:00,100.01,100.34,99.98,100.29,95661.0,92.5192,92.8245,92.4915,92.7782,95661.0
2022-08-18 14:30:00,100.3,100.52,100.17,100.45,137903.0,92.7875,92.991,92.6672,92.9263,137903.0
2022-08-18 15:00:00,100.47,100.92,100.41,100.78,183582.0,92.9448,93.3611,92.8893,93.2315,183582.0
2022-08-18 15:30:00,100.79,100.81,100.15,100.31,719091.0,93.2408,93.2593,92.6487,92.7967,719091.0
2022-08-19 09:30:00,99.67,100.22,99.38,100.06,244903.0,92.2047,92.7135,91.9364,92.5655,244903.0
2022-08-19 10:00:00,100.06,100.41,99.77,100.27,161686.0,92.5655,92.8893,92.2972,92.7597,161686.0
2022-08-19 10:30:00,100.27,100.39,99.75,99.87,95047.0,92.7597,92.8708,92.2787,92.3897,95047.0
2022-08-19 11:00:00,99.87,99.92,99.34,99.59,90899.0,92.3897,92.436,91.8994,92.1307,90899.0
2022-08-19 11:30:00,99.58,99.89,99.55,99.83,143166.0,92.1214,92.4082,92.0937,92.3527,143166.0
2022-08-19 12:00:00,99.82,100.41,99.74,100.29,160694.0,92.3434,92.8893,92.2694,92.7782,160694.0
2022-08-19 12:30:00,100.3,100.63,100.25,100.58,108000.0,92.7875,93.0928,92.7412,93.0465,108000.0
2022-08-19 13:00:00,100.58,100.62,100.32,100.45,76665.0,93.0465,93.0835,92.806,92.9263,76665.0
2022-08-19 13:30:00,100.44,100.48,100.25,100.44,86705.0,92.917,92.954,92.7412,92.917,86705.0
2022-08-19 14:00:00,100.43,100.47,100.16,100.32,113087.0,92.9078,92.9448,92.658,92.806,113087.0
2022-08-19 14:30:00,100.32,100.33,99.8,99.88,214981.0,92.806,92.8152,92.3249,92.399,214981.0
2022-08-19 15:00:00,99.88,100.01,99.69,100.01,150659.0,92.399,92.5192,92.2232,92.5192,150659.0
2022-08-19 15:30:00,100.01,100.21,99.9,100.1,375577.0,92.5192,92.7042,92.4175,92.6025,375577.0
2022-08-22 09:30:00,98.94,99.28,98.4,98.6,224549.0,91.5294,91.8439,91.0298,91.2148,224549.0
2022-08-22 10:00:00,98.6,98.63,98.17,98.34,234721.0,91.2148,91.2426,90.817,90.9743,234721.0
2022-08-22 10:30:00,98.34,98.37,97.89,98.02,192503.0,90.9743,91.0021,90.558,90.6783,192503.0
2022-08-22 11:00:00,98.01,98.29,98.01,98.22,156910.0,90.669,90.928,90.669,90.8633,156910.0
2022-08-22 11:30:00,98.23,98.48,98.15,98.27,145490.0,90.8725,91.1038,90.7985,90.9095,145490.0
2022-08-22 12:00:00,98.25,98.26,97.97,98.13,126316.0,90.891,90.9003,90.632,90.78,126316.0
2022-08-22 12:30:00,98.14,98.3,98.06,98.3,105846.0,90.7893,90.9373,90.7153,90.9373,105846.0
2022-08-22 13:00:00,98.29,98.5,98.2,98.37,171088.0,90.928,91.1223,90.8448,91.0021,171088.0
2022-08-22 13:30:00,98.35,98.37,97.93,98.04,127999.0,90.9836,91.0021,90.595,90.6968,127999.0
2022-08-22 14:00:00,98.02,98.02,97.6,97.65,97089.0,90.6783,90.6783,90.2897,90.336,97089.0
2022-08-22 14:30:00,97.63,97.66,97.3,97.48,85125.0,90.3175,90.3452,90.0122,90.1787,85125.0
2022-08-22 15:00:00,97.48,97.74,97.48,97.65,108148.0,90.1787,90.4192,90.1787,90.336,108148.0
2022-08-22 15:30:00,97.64,97.67,97.32,97.48,329299.0,90.3267,90.3545,90.0307,90.1787,329299.0
2022-08-23 09:30:00,96.83,97.45,96.58,97.28,184177.0,89.5774,90.151,89.3461,89.9937,184177.0
2022-08-23 10:00:00,97.28,97.74,97.07,97.08,142709.0,89.9937,90.4192,89.7994,89.8087,142709.0
2022-08-23 10:30:00,97.1,97.3,96.74,96.75,149911.0,89.8272,90.0122,89.4941,89.5034,149911.0
2022-08-23 11:00:00,96.74,96.95,96.59,96.63,185617.0,89.4941,89.6884,89.3554,89.3924,185617.0
2022-08-23 11:30:00,96.64,96.96,96.64,96.74,147835.0,89.4016,89.6977,89.4016,89.4941,147835.0
2022-08-23 12:00:00,96.73,96.9,96.5,96.72,122460.0,89.4849,89.6422,89.2721,89.4756,122460.0
2022-08-23 12:30:00,96.71,96.94,96.63,96.75,145479.0,89.4664,89.6792,89.3924,89.5034,145479.0
2022-08-23 13:00:00,96.75,96.97,96.67,96.86,183351.0,89.5034,89.7069,89.4294,89.6052,183351.0
2022-08-23 13:30:00,96.86,96.93,96.41,96.49,96877.0,89.6052,89.6699,89.1889,89.2629,96877.0
2022-08-23 14:00:00,96.49,96.61,96.45,96.54,88392.0,89.2629,89.3739,89.2259,89.3091,88392.0
2022-08-23 14:30:00,96.54,96.55,96.08,96.15,119916.0,89.3091,89.3184,88.8836,88.9483,119916.0
2022-08-23 15:00:00,96.16,96.3,96.08,96.14,137682.0,88.9576,89.0871,88.8836,88.9391,137682.0
2022-08-23 15:30:00,96.13,96.13,95.51,95.53,361574.0,88.9298,88.9298,88.3563,88.3748,361574.0
2022-08-24 09:30:00,95.46,95.46,94.18,94.87,511421.0,88.31,88.31,87.1259,87.7642,511421.0
2022-08-24 10:00:00,94.79,95.28,94.6,95.14,173237.0,87.6902,88.1435,87.5144,88.014,173237.0
2022-08-24 10:30:00,95.17,95.36,95.07,95.28,198611.0,88.0417,88.2175,87.9492,88.1435,198611.0
2022-08-24 11:00:00,95.28,95.91,95.18,95.54,179965.0,88.1435,88.7263,88.051,88.384,179965.0
2022-08-24 11:30:00,95.55,95.88,95.5,95.6,128660.0,88.3933,88.6986,88.347,88.4395,128660.0
2022-08-24 12:00:00,95.58,95.81,95.42,95.5,135453.0,88.421,88.6338,88.273,88.347,135453.0
2022-08-24 12:30:00,95.48,95.49,94.98,95.18,346818.0,88.3285,88.3378,87.866,88.051,346818.0
2022-08-24 13:00:00,95.18,95.57,95.12,95.43,100938.0,88.051,88.4118,87.9955,88.2823,100938.0
2022-08-24 13:30:00,95.44,95.64,95.3,95.33,160031.0,88.2915,88.4765,88.162,88.1897,160031.0
2022-08-24 14:00:00,95.34,95.4,95.01,95.07,134749.0,88.199,88.2545,87.8937,87.9492,134749.0
2022-08-24 14:30:00,95.07,95.07,94.87,95.03,75440.0,87.9492,87.9492,87.7642,87.9122,75440.0
2022-08-24 15:00:00,95.03,95.29,94.96,95.22,315283.0,87.9122,88.1527,87.8475,88.088,315283.0
2022-08-24 15:30:00,95.23,95.52,95.01,95.02,411948.0,88.0972,88.3655,87.8937,87.903,411948.0
2022-08-25 09:30:00,94.99,95.66,94.18,95.41,1308657.0,87.8752,88.495,87.1259,88.2638,1308657.0
2022-08-25 10:00:00,95.43,96.57,95.43,96.52,169739.0,88.2823,89.3369,88.2823,89.2906,169739.0
2022-08-25 10:30:00,96.56,96.67,96.33,96.34,137712.0,89.3276,89.4294,89.1148,89.1241,137712.0
2022-08-25 11:00:00,96.36,96.4,95.88,96.04,123920.0,89.1426,89.1796,88.6986,88.8466,123920.0
2022-08-25 11:30:00,95.97,96.17,95.95,96.09,123248.0,88.7818,88.9668,88.7633,88.8928,123248.0
2022-08-25 12:00:00,96.09,96.1,95.74,96.04,122428.0,88.8928,88.9021,88.569,88.8466,122428.0
2022-08-25 12:30:00,96.05,96.05,95.67,95.72,131897.0,88.8558,88.8558,88.5043,88.5505,131897.0
2022-08-25 13:00:00,95.71,95.8,95.63,95.76,71610.0,88.5413,88.6245,88.4673,88.5875,71610.0
2022-08-25 13:30:00,95.77,95.9,95.65,95.83,85861.0,88.5968,88.7171,88.4858,88.6523,85861.0
2022-08-25 14:00:00,95.84,95.97,95.62,95.92,78299.0,88.6616,88.7818,88.458,88.7356,78299.0
2022-08-25 14:30:00,95.93,95.98,95.57,95.74,90587.0,88.7448,88.7911,88.4118,88.569,90587.0
2022-08-25 15:00:00,95.74,96.1,95.74,96.08,123843.0,88.569,88.9021,88.569,88.8836,123843.0
2022-08-25 15:30:00,96.08,96.4,95.93,96.15,629368.0,88.8836,89.1796,88.7448,88.9483,629368.0
2022-08-26 09:30:00,96.39,96.6,95.6,95.92,137252.0,89.1704,89.3646,88.4395,88.7356,137252.0
2022-08-26 10:00:00,95.93,96.12,94.94,95.03,167209.0,88.7448,88.9206,87.829,87.9122,167209.0
2022-08-26 10:30:00,94.99,95.01,94.25,94.4,162367.0,87.8752,87.8937,87.1906,87.3294,162367.0
2022-08-26 11:00:00,94.37,94.4,93.57,93.95,92186.0,87.3017,87.3294,86.5616,86.9131,92186.0
2022-08-26 11:30:00,93.97,94.37,93.92,94.17,75201.0,86.9316,87.3017,86.8854,87.1166,75201.0
2022-08-26 12:00:00,94.18,94.18,93.71,93.92,66693.0,87.1259,87.1259,86.6911,86.8854,66693.0
2022-08-26 12:30:00,93.91,94.15,93.81,94.1,48069.0,86.8761,87.0981,86.7836,87.0519,48069.0
2022-08-26 13:00:00,94.1,94.25,94.0,94.17,61033.0,87.0519,87.1906,86.9594,87.1166,61033.0
2022-08-26 13:30:00,94.16,94.16,93.86,94.01,67841.0,87.1074,87.1074,86.8299,86.9686,67841.0
2022-08-26 14:00:00,94.01,94.09,93.73,93.87,114825.0,86.9686,87.0426,86.7096,86.8391,114825.0
2022-08-26 14:30:00,93.85,94.01,93.5,93.57,122379.0,86.8206,86.9686,86.4968,86.5616,122379.0
2022-08-26 15:00:00,93.56,93.62,93.28,93.52,105462.0,86.5523,86.6078,86.2933,86.5153,105462.0
2022-08-26 15:30:00,93.52,93.54,93.05,93.08,361574.0,86.5153,86.5338,86.0805,86.1083,361574.0
2022-08-29 09:30:00,92.39,93.18,91.99,92.87,175172.0,85.47,86.2008,85.0999,85.914,175172.0
2022-08-29 10:00:00,92.89,93.45,92.82,93.09,234370.0,85.9325,86.4506,85.8677,86.1175,234370.0
2022-08-29 10:30:00,93.03,93.22,92.73,92.87,136425.0,86.062,86.2378,85.7845,85.914,136425.0
2022-08-29 11:00:00,92.88,93.15,92.78,93.12,104576.0,85.9233,86.173,85.8307,86.1453,104576.0
2022-08-29 11:30:00,93.11,93.28,92.96,93.26,126408.0,86.136,86.2933,85.9973,86.2748,126408.0
2022-08-29 12:00:00,93.26,93.45,93.23,93.28,100540.0,86.2748,86.4506,86.247,86.2933,100540.0
2022-08-29 12:30:00,93.27,93.61,93.19,93.56,184191.0,86.284,86.5986,86.21,86.5523,184191.0
2022-08-29 13:00:00,93.56,93.61,93.39,93.54,104566.0,86.5523,86.5986,86.3951,86.5338,104566.0
2022-08-29 13:30:00,93.53,93.86,93.52,93.75,129225.0,86.5246,86.8299,86.5153,86.7281,129225.0
2022-08-29 14:00:00,93.75,93.75,93.37,93.39,121124.0,86.7281,86.7281,86.3766,86.3951,121124.0
2022-08-29 14:30:00,93.38,93.72,93.35,93.54,159213.0,86.3858,86.7003,86.3581,86.5338,159213.0
2022-08-29 15:00:00,93.54,93.8,93.47,93.5,181177.0,86.5338,86.7743,86.4691,86.4968,181177.0
2022-08-29 15:30:00,93.51,93.6,93.0,93.07,287326.0,86.5061,86.5893,86.0343,86.099,287326.0
2022-08-30 09:30:00,93.76,94.42,93.35,93.75,294625.0,86.7373,87.3479,86.3581,86.7281,294625.0
2022-08-30 10:00:00,93.76,93.76,93.17,93.2,154297.0,86.7373,86.7373,86.1915,86.2193,154297.0
2022-08-30 10:30:00,93.17,93.23,92.6,93.02,239937.0,86.1915,86.247,85.6642,86.0528,239937.0
2022-08-30 11:00:00,93.05,93.27,92.91,93.13,194875.0,86.0805,86.284,85.951,86.1545,194875.0
2022-08-30 11:30:00,93.12,93.51,93.03,93.32,210844.0,86.1453,86.5061,86.062,86.3303,210844.0
2022-08-30 12:00:00,93.32,93.69,93.29,93.43,94701.0,86.3303,86.6726,86.3025,86.4321,94701.0
2022-08-30 12:30:00,93.42,93.44,93.18,93.24,62777.0,86.4228,86.4413,86.2008,86.2563,62777.0
2022-08-30 13:00:00,93.24,93.26,92.71,92.81,65669.0,86.2563,86.2748,85.766,85.8585,65669.0
2022-08-30 13:30:00,92.79,92.88,92.43,92.82,59979.0,85.84,85.9233,85.507,85.8677,59979.0
2022-08-30 14:00:00,92.81,93.05,92.81,92.88,78170.0,85.8585,86.0805,85.8585,85.9233,78170.0
2022-08-30 14:30:00,92.87,93.17,92.86,93.08,84244.0,85.914,86.1915,85.9048,86.1083,84244.0
2022-08-30 15:00:00,93.09,93.3,92.92,92.95,134889.0,86.1175,86.3118,85.9603,85.988,134889.0
2022-08-30 15:30:00,92.95,93.08,92.61,92.82,240855.0,85.988,86.1083,85.6735,85.8677,240855.0
2022-08-31 09:30:00,93.78,93.78,92.96,93.17,197784.0,86.7558,86.7558,85.9973,86.1915,197784.0
2022-08-31 10:00:00,93.15,93.34,92.71,92.81,133350.0,86.173,86.3488,85.766,85.8585,133350.0
2022-08-31 10:30:00,92.82,93.1,92.72,92.89,104218.0,85.8677,86.1268,85.7752,85.9325,104218.0
2022-08-31 11:00:00,92.92,92.95,92.5,92.59,134698.0,85.9603,85.988,85.5717,85.655,134698.0
2022-08-31 11:30:00,92.58,92.74,92.42,92.72,73912.0,85.6457,85.7937,85.4977,85.7752,73912.0
2022-08-31 12:00:00,92.73,92.77,92.49,92.63,96366.0,85.7845,85.8215,85.5625,85.692,96366.0
2022-08-31 12:30:00,92.64,92.8,92.49,92.6,95502.0,85.7012,85.8492,85.5625,85.6642,95502.0
2022-08-31 13:00:00,92.6,92.73,92.34,92.45,83386.0,85.6642,85.7845,85.4237,85.5255,83386.0
2022-08-31 13:30:00,92.45,92.47,92.06,92.29,100710.0,85.5255,85.544,85.1647,85.3774,100710.0
2022-08-31 14:00:00,92.28,92.38,91.93,91.97,107053.0,85.3682,85.4607,85.0444,85.0814,107053.0
2022-08-31 14:30:00,91.94,91.94,91.49,91.62,92706.0,85.0537,85.0537,84.6374,84.7576,92706.0
2022-08-31 15:00:00,91.62,91.94,91.55,91.64,198825.0,84.7576,85.0537,84.6929,84.7761,198825.0
2022-08-31 15:30:00,91.64,92.05,91.32,91.36,481718.0,84.7761,85.1554,84.4801,84.5171,481718.0
2022-09-01 09:30:00,91.18,91.47,90.65,90.83,158557.0,84.3506,84.6189,83.8603,84.0268,158557.0
2022-09-01 10:00:00,90.81,90.93,90.52,90.88,172848.0,84.0083,84.1193,83.74,84.0731,172848.0
2022-09-01 10:30:00,90.86,90.92,89.87,89.95,142079.0,84.0546,84.1101,83.1387,83.2127,142079.0
2022-09-01 11:00:00,89.97,90.25,89.81,89.84,91088.0,83.2312,83.4902,83.0832,83.111,91088.0
2022-09-01 11:30:00,89.82,90.1,89.65,89.81,149645.0,83.0925,83.3515,82.9352,83.0832,149645.0
2022-09-01 12:00:00,89.81,90.07,89.75,89.9,104339.0,83.0832,83.3237,83.0277,83.1665,104339.0
2022-09-01 12:30:00,89.86,89.89,89.46,89.56,95240.0,83.1295,83.1572,82.7594,82.8519,95240.0
2022-09-01 13:00:00,89.6,90.26,89.55,90.19,93629.0,82.8889,83.4995,82.8427,83.4347,93629.0
2022-09-01 13:30:00,90.19,90.22,89.76,89.85,83196.0,83.4347,83.4625,83.0369,83.1202,83196.0
2022-09-01 14:00:00,89.86,90.17,89.69,90.15,129085.0,83.1295,83.4162,82.9722,83.3977,129085.0
2022-09-01 14:30:00,90.15,90.32,89.91,90.06,165833.0,83.3977,83.555,83.1757,83.3145,165833.0
2022-09-01 15:00:00,90.05,90.48,90.04,90.21,209934.0,83.3052,83.703,83.296,83.4532,209934.0
2022-09-01 15:30:00,90.19,90.68,90.07,90.64,485646.0,83.4347,83.888,83.3237,83.851,485646.0
2022-09-02 09:30:00,91.56,91.8,90.53,90.7,204654.0,84.7021,84.9241,83.7493,83.9065,204654.0
2022-09-02 10:00:00,90.7,91.32,90.49,91.31,74325.0,83.9065,84.4801,83.7123,84.4708,74325.0
2022-09-02 10:30:00,91.32,91.7,91.25,91.46,70717.0,84.4801,84.8316,84.4153,84.6096,70717.0
2022-09-02 11:00:00,91.47,91.74,91.38,91.59,90649.0,84.6189,84.8686,84.5356,84.7299,90649.0
2022-09-02 11:30:00,91.56,91.87,91.48,91.79,50563.0,84.7021,84.9889,84.6281,84.9149,50563.0
2022-09-02 12:00:00,91.8,91.83,90.97,91.0,59908.0,84.9241,84.9519,84.1563,84.1841,59908.0
2022-09-02 12:30:00,90.96,90.97,90.38,90.56,77100.0,84.1471,84.1563,83.6105,83.777,77100.0
2022-09-02 13:00:00,90.54,90.56,90.0,90.04,79678.0,83.7585,83.777,83.259,83.296,79678.0
2022-09-02 13:30:00,90.05,90.22,89.83,89.84,108572.0,83.3052,83.4625,83.1017,83.111,108572.0
2022-09-02 14:00:00,89.82,90.25,89.81,90.17,79546.0,83.0925,83.4902,83.0832,83.4162,79546.0
2022-09-02 14:30:00,90.16,90.25,89.88,89.92,69842.0,83.407,83.4902,83.148,83.185,69842.0
2022-09-02 15:00:00,89.9,90.28,89.88,90.0,92900.0,83.1665,83.518,83.148,83.259,92900.0
2022-09-02 15:30:00,90.01,90.05,89.54,90.0,371617.0,83.2682,83.3052,82.8334,83.259,371617.0
2022-09-06 09:30:00,90.29,90.67,89.41,89.62,237427.0,83.5272,83.8788,82.7132,82.9074,237427.0
2022-09-06 10:00:00,89.59,89.62,88.88,89.32,182032.0,82.8797,82.9074,82.2229,82.6299,182032.0
2022-09-06 10:30:00,89.31,89.87,89.15,89.74,176768.0,82.6206,83.1387,82.4726,83.0184,176768.0
2022-09-06 11:00:00,89.74,90.05,89.63,89.73,154405.0,83.0184,83.3052,82.9167,83.0092,154405.0
2022-09-06 11:30:00,89.72,90.09,89.7,89.94,221024.0,82.9999,83.3422,82.9814,83.2035,221024.0
2022-09-06 12:00:00,89.95,90.02,89.12,89.28,140709.0,83.2127,83.2775,82.4449,82.5929,140709.0
2022-09-06 12:30:00,89.28,89.52,89.19,89.37,111917.0,82.5929,82.8149,82.5096,82.6762,111917.0
2022-09-06 13:00:00,89.38,89.39,88.77,89.06,135029.0,82.6854,82.6947,82.1211,82.3894,135029.0
2022-09-06 13:30:00,89.07,89.43,89.05,89.43,101184.0,82.3986,82.7317,82.3801,82.7317,101184.0
2022-09-06 14:00:00,89.4,89.62,89.31,89.46,99300.0,82.7039,82.9074,82.6206,82.7594,99300.0
2022-09-06 14:30:00,89.49,89.6,89.21,89.31,105755.0,82.7872,82.8889,82.5281,82.6206,105755.0
2022-09-06 15:00:00,89.33,89.7,89.26,89.56,153603.0,82.6392,82.9814,82.5744,82.8519,153603.0
2022-09-06 15:30:00,89.53,89.6,89.25,89.44,464123.0,82.8242,82.8889,82.5651,82.7409,464123.0
2022-09-07 09:30:00,89.39,89.85,89.13,89.37,214123.0,82.6947,83.1202,82.4541,82.6762,214123.0
2022-09-07 10:00:00,89.37,89.37,88.53,89.01,242020.0,82.6762,82.6762,81.8991,82.3431,242020.0
2022-09-07 10:30:00,89.0,89.55,89.0,89.3,191327.0,82.3339,82.8427,82.3339,82.6114,191327.0
2022-09-07 11:00:00,89.29,89.82,89.21,89.64,191683.0,82.6021,83.0925,82.5281,82.9259,191683.0
2022-09-07 11:30:00,89.64,89.97,89.57,89.58,127967.0,82.9259,83.2312,82.8612,82.8704,127967.0
2022-09-07 12:00:00,89.6,89.78,89.31,89.46,140949.0,82.8889,83.0554,82.6206,82.7594,140949.0
2022-09-07 12:30:00,89.45,90.06,89.4,90.03,132458.0,82.7502,83.3145,82.7039,83.2867,132458.0
2022-09-07 13:00:00,90.07,90.38,90.03,90.29,200119.0,83.3237,83.6105,83.2867,83.5272,200119.0
2022-09-07 13:30:00,90.3,90.63,90.27,90.45,164680.0,83.5365,83.8418,83.5087,83.6753,164680.0
2022-09-07 14:00:00,90.46,90.81,90.44,90.81,161462.0,83.6845,84.0083,83.666,84.0083,161462.0
2022-09-07 14:30:00,90.82,91.18,90.8,91.11,361923.0,84.0176,84.3506,83.999,84.2858,361923.0
2022-09-07 15:00:00,91.12,91.18,90.92,91.08,292144.0,84.2951,84.3506,84.1101,84.2581,292144.0
2022-09-07 15:30:00,91.09,91.23,90.88,90.9,571868.0,84.2673,84.3968,84.0731,84.0916,571868.0
2022-09-08 09:30:00,89.44,89.73,88.85,89.36,317626.0,82.7409,83.0092,82.1951,82.6669,317626.0
2022-09-08 10:00:00,89.42,90.36,89.17,90.02,220491.0,82.7224,83.592,82.4911,83.2775,220491.0
2022-09-08 10:30:00,90.01,90.69,89.91,90.66,218961.0,83.2682,83.8973,83.1757,83.8695,218961.0
2022-09-08 11:00:00,90.69,90.74,90.16,90.17,271506.0,83.8973,83.9435,83.407,83.4162,271506.0
2022-09-08 11:30:00,90.17,90.19,89.85,89.89,304018.0,83.4162,83.4347,83.1202,83.1572,304018.0
2022-09-08 12:00:00,89.88,89.9,88.65,88.92,236594.0,83.148,83.1665,82.0101,82.2599,236594.0
2022-09-08 12:30:00,88.92,89.33,88.88,89.18,242925.0,82.2599,82.6392,82.2229,82.5004,242925.0
2022-09-08 13:00:00,89.19,89.77,88.95,89.68,368890.0,82.5096,83.0462,82.2876,82.9629,368890.0
2022-09-08 13:30:00,89.69,89.97,89.51,89.73,178152.0,82.9722,83.2312,82.8057,83.0092,178152.0
2022-09-08 14:00:00,89.75,89.87,89.62,89.77,164040.0,83.0277,83.1387,82.9074,83.0462,164040.0
2022-09-08 14:30:00,89.77,89.93,89.56,89.56,190526.0,83.0462,83.1942,82.8519,82.8519,190526.0
2022-09-08 15:00:00,89.57,89.75,89.45,89.6,212169.0,82.8612,83.0277,82.7502,82.8889,212169.0
2022-09-08 15:30:00,89.6,89.83,89.33,89.81,667284.0,82.8889,83.1017,82.6392,83.0832,667284.0
2022-09-09 09:30:00,90.03,90.1,89.24,89.82,231202.0,83.2867,83.3515,82.5559,83.0925,231202.0
2022-09-09 10:00:00,89.85,90.51,89.77,90.38,208949.0,83.1202,83.7308,83.0462,83.6105,208949.0
2022-09-09 10:30:00,90.39,90.82,90.32,90.73,274492.0,83.6198,84.0176,83.555,83.9343,274492.0
2022-09-09 11:00:00,90.73,90.97,90.63,90.84,178199.0,83.9343,84.1563,83.8418,84.0361,178199.0
2022-09-09 11:30:00,90.85,91.01,90.68,90.79,222279.0,84.0453,84.1933,83.888,83.9898,222279.0
2022-09-09 12:00:00,90.78,90.82,90.37,90.51,116321.0,83.9805,84.0176,83.6013,83.7308,116321.0
2022-09-09 12:30:00,90.52,91.08,90.49,90.99,122983.0,83.74,84.2581,83.7123,84.1748,122983.0
2022-09-09 13:00:00,91.0,91.47,90.97,91.28,119305.0,84.1841,84.6189,84.1563,84.4431,119305.0
2022-09-09 13:30:00,91.3,91.49,91.23,91.45,165553.0,84.4616,84.6374,84.3968,84.6004,165553.0
2022-09-09 14:00:00,91.44,91.88,91.39,91.73,139546.0,84.5911,84.9982,84.5449,84.8594,139546.0
2022-09-09 14:30:00,91.73,91.73,91.35,91.52,185374.0,84.8594,84.8594,84.5079,84.6651,185374.0
2022-09-09 15:00:00,91.53,91.64,91.43,91.46,164393.0,84.6744,84.7761,84.5819,84.6096,164393.0
2022-09-09 15:30:00,91.46,91.58,91.36,91.48,666175.0,84.6096,84.7206,84.5171,84.6281,666175.0
2022-09-12 09:30:00,92.06,93.51,92.0,93.19,364222.0,85.1647,86.5061,85.1092,86.21,364222.0
2022-09-12 10:00:00,93.2,93.84,93.13,93.71,355010.0,86.2193,86.8114,86.1545,86.6911,355010.0
2022-09-12 10:30:00,93.7,93.9,93.29,93.34,188433.0,86.6818,86.8669,86.3025,86.3488,188433.0
2022-09-12 11:00:00,93.34,93.53,93.1,93.5,141544.0,86.3488,86.5246,86.1268,86.4968,141544.0
2022-09-12 11:30:00,93.52,93.55,93.05,93.14,116975.0,86.5153,86.5431,86.0805,86.1638,116975.0
2022-09-12 12:00:00,93.16,93.22,92.88,93.0,79488.0,86.1823,86.2378,85.9233,86.0343,79488.0
2022-09-12 12:30:00,93.03,93.12,92.91,93.05,142083.0,86.062,86.1453,85.951,86.0805,142083.0
2022-09-12 13:00:00,93.05,93.26,92.8,92.99,232503.0,86.0805,86.2748,85.8492,86.025,232503.0
2022-09-12 13:30:00,93.0,93.5,92.97,93.45,160921.0,86.0343,86.4968,86.0065,86.4506,160921.0
2022-09-12 14:00:00,93.42,93.45,92.89,93.0,209885.0,86.4228,86.4506,85.9325,86.0343,209885.0
2022-09-12 14:30:00,92.98,93.14,92.89,92.95,143613.0,86.0158,86.1638,85.9325,85.988,143613.0
2022-09-12 15:00:00,92.97,93.29,92.92,93.18,145911.0,86.0065,86.3025,85.9603,86.2008,145911.0
2022-09-12 15:30:00,93.17,93.35,93.03,93.05,534084.0,86.1915,86.3581,86.062,86.0805,534084.0
2022-09-13 09:30:00,90.7,92.05,90.7,91.64,309679.0,83.9065,85.1554,83.9065,84.7761,309679.0
2022-09-13 10:00:00,91.64,91.71,91.3,91.56,106257.0,84.7761,84.8409,84.4616,84.7021,106257.0
2022-09-13 10:30:00,91.5,91.59,90.79,90.99,89617.0,84.6466,84.7299,83.9898,84.1748,89617.0
2022-09-13 11:00:00,90.99,91.09,90.75,90.97,75772.0,84.1748,84.2673,83.9528,84.1563,75772.0
2022-09-13 11:30:00,90.95,91.14,90.94,91.04,56103.0,84.1378,84.3136,84.1286,84.2211,56103.0
2022-09-13 12:00:00,91.03,91.29,90.87,90.89,63353.0,84.2118,84.4523,84.0638,84.0823,63353.0
2022-09-13 12:30:00,90.89,91.01,90.78,90.79,43586.0,84.0823,84.1933,83.9805,83.9898,43586.0
2022-09-13 13:00:00,90.79,91.08,90.7,91.05,52599.0,83.9898,84.2581,83.9065,84.2303,52599.0
2022-09-13 13:30:00,91.05,91.1,90.82,90.85,68623.0,84.2303,84.2766,84.0176,84.0453,68623.0
2022-09-13 14:00:00,90.86,91.11,90.73,90.73,107321.0,84.0546,84.2858,83.9343,83.9343,107321.0
2022-09-13 14:30:00,90.74,90.74,90.22,90.26,97444.0,83.9435,83.9435,83.4625,83.4995,97444.0
2022-09-13 15:00:00,90.25,90.34,89.71,89.72,146211.0,83.4902,83.5735,82.9907,82.9999,146211.0
2022-09-13 15:30:00,89.72,89.72,89.07,89.28,614729.0,82.9999,82.9999,82.3986,82.5929,614729.0
2022-09-14 09:30:00,88.88,89.24,88.03,89.16,407642.0,82.2229,82.5559,81.4365,82.4819,407642.0
2022-09-14 10:00:00,89.17,89.18,87.9,87.9,171212.0,82.4911,82.5004,81.3163,81.3163,171212.0
2022-09-14 10:30:00,87.88,88.47,87.76,88.42,222576.0,81.2978,81.8436,81.1867,81.7973,222576.0
2022-09-14 11:00:00,88.41,88.51,87.96,87.96,317288.0,81.7881,81.8806,81.3718,81.3718,317288.0
2022-09-14 11:30:00,87.97,88.07,87.76,87.76,220302.0,81.381,81.4735,81.1867,81.1867,220302.0
2022-09-14 12:00:00,87.77,87.78,87.14,87.25,250887.0,81.196,81.2052,80.6132,80.7149,250887.0
2022-09-14 12:30:00,87.27,87.86,87.13,87.72,280097.0,80.7334,81.2793,80.6039,81.1497,280097.0
2022-09-14 13:00:00,87.72,87.82,87.45,87.49,135273.0,81.1497,81.2423,80.9,80.937,135273.0
2022-09-14 13:30:00,87.48,87.5,86.9,86.94,239715.0,80.9277,80.9462,80.3912,80.4282,239715.0
2022-09-14 14:00:00,86.93,86.99,86.63,86.83,249213.0,80.4189,80.4744,80.1414,80.3264,249213.0
2022-09-14 14:30:00,86.82,87.04,86.66,86.71,350357.0,80.3172,80.5207,80.1691,80.2154,350357.0
2022-09-14 15:00:00,86.71,87.03,86.46,86.7,460652.0,80.2154,80.5114,79.9841,80.2061,460652.0
2022-09-14 15:30:00,86.68,87.14,86.47,87.06,1176468.0,80.1876,80.6132,79.9934,80.5392,1176468.0
2022-09-15 09:30:00,86.24,87.89,86.08,87.63,617489.0,80.2182,81.753,80.0694,81.5111,617489.0
2022-09-15 10:00:00,87.63,88.06,87.17,87.19,432735.0,81.5111,81.9111,81.0832,81.1018,432735.0
2022-09-15 10:30:00,87.17,87.65,86.79,86.98,424377.0,81.0832,81.5297,80.7298,80.9065,424377.0
2022-09-15 11:00:00,86.96,86.99,86.33,86.58,275286.0,80.8879,80.9158,80.3019,80.5344,275286.0
2022-09-15 11:30:00,86.59,86.68,86.23,86.36,245094.0,80.5437,80.6275,80.2089,80.3298,245094.0
2022-09-15 12:00:00,86.36,86.39,85.98,86.29,225425.0,80.3298,80.3577,79.9763,80.2647,225425.0
2022-09-15 12:30:00,86.29,86.64,86.28,86.53,231920.0,80.2647,80.5903,80.2554,80.4879,231920.0
2022-09-15 13:00:00,86.52,87.08,86.52,86.84,317932.0,80.4786,80.9995,80.4786,80.7763,317932.0
2022-09-15 13:30:00,86.85,86.88,86.39,86.45,272482.0,80.7856,80.8135,80.3577,80.4135,272482.0
2022-09-15 14:00:00,86.43,86.51,86.14,86.41,323391.0,80.3949,80.4693,80.1252,80.3763,323391.0
2022-09-15 14:30:00,86.42,86.52,85.9,85.97,294966.0,80.3856,80.4786,79.9019,79.967,294966.0
2022-09-15 15:00:00,85.98,86.0,85.39,85.51,265226.0,79.9763,79.9949,79.4275,79.5392,265226.0
2022-09-15 15:30:00,85.51,85.82,85.31,85.69,800230.0,79.5392,79.8275,79.3531,79.7066,800230.0
2022-09-16 09:30:00,84.42,84.43,82.98,83.2,832895.0,78.5253,78.5346,77.1858,77.3905,832895.0
2022-09-16 10:00:00,83.31,84.12,83.26,83.98,288061.0,77.4928,78.2462,77.4463,78.116,288061.0
2022-09-16 10:30:00,84.03,84.3,83.77,83.84,256072.0,78.1625,78.4136,77.9207,77.9858,256072.0
2022-09-16 11:00:00,83.84,84.08,83.56,83.57,218986.0,77.9858,78.209,77.7253,77.7346,218986.0
2022-09-16 11:30:00,83.56,83.96,83.44,83.92,314214.0,77.7253,78.0974,77.6137,78.0602,314214.0
2022-09-16 12:00:00,83.91,84.08,83.6,83.67,658047.0,78.0509,78.209,77.7625,77.8276,658047.0
2022-09-16 12:30:00,83.66,84.15,83.63,84.13,255809.0,77.8183,78.2741,77.7904,78.2555,255809.0
2022-09-16 13:00:00,84.14,84.21,83.81,83.9,309606.0,78.2648,78.3299,77.9579,78.0416,309606.0
2022-09-16 13:30:00,83.89,83.91,83.44,83.45,292895.0,78.0323,78.0509,77.6137,77.623,292895.0
2022-09-16 14:00:00,83.45,83.83,83.1,83.7,948486.0,77.623,77.9765,77.2974,77.8555,948486.0
2022-09-16 14:30:00,83.68,83.92,83.43,83.76,626386.0,77.8369,78.0602,77.6044,77.9114,626386.0
2022-09-16 15:00:00,83.75,84.24,83.67,84.09,843792.0,77.902,78.3578,77.8276,78.2183,843792.0
2022-09-16 15:30:00,84.1,84.54,83.95,84.26,1627862.0,78.2276,78.6369,78.0881,78.3764,1627862.0
2022-09-19 09:30:00,83.44,83.64,82.99,83.41,358241.0,77.6137,77.7997,77.1951,77.5858,358241.0
2022-09-19 10:00:00,83.42,83.42,82.94,82.98,268848.0,77.5951,77.5951,77.1486,77.1858,268848.0
2022-09-19 10:30:00,82.98,83.34,82.82,83.05,354166.0,77.1858,77.5207,77.037,77.2509,354166.0
2022-09-19 11:00:00,83.08,83.39,82.59,82.59,241864.0,77.2788,77.5672,76.823,76.823,241864.0
2022-09-19 11:30:00,82.59,82.62,82.25,82.44,156644.0,76.823,76.851,76.5068,76.6835,156644.0
2022-09-19 12:00:00,82.44,82.58,82.16,82.31,165241.0,76.6835,76.8137,76.4231,76.5626,165241.0
2022-09-19 12:30:00,82.3,82.58,82.24,82.43,209079.0,76.5533,76.8137,76.4975,76.6742,209079.0
2022-09-19 13:00:00,82.44,82.47,82.08,82.23,354414.0,76.6835,76.7114,76.3487,76.4882,354414.0
2022-09-19 13:30:00,82.23,82.28,81.77,81.84,271089.0,76.4882,76.5347,76.0603,76.1254,271089.0
2022-09-19 14:00:00,81.84,81.98,81.61,81.7,253288.0,76.1254,76.2556,75.9115,75.9952,253288.0
2022-09-19 14:30:00,81.71,81.82,81.59,81.79,275425.0,76.0045,76.1068,75.8929,76.0789,275425.0
2022-09-19 15:00:00,81.8,82.8,81.79,82.73,328528.0,76.0882,77.0184,76.0789,76.9533,328528.0
2022-09-19 15:30:00,82.73,82.8,82.22,82.39,1008520.0,76.9533,77.0184,76.4789,76.637,1008520.0
2022-09-20 09:30:00,81.46,81.82,80.63,80.68,394761.0,75.772,76.1068,74.9999,75.0464,394761.0
2022-09-20 10:00:00,80.69,81.32,80.6,81.25,626406.0,75.0557,75.6417,74.972,75.5766,626406.0
2022-09-20 10:30:00,81.25,81.25,80.65,80.86,315125.0,75.5766,75.5766,75.0185,75.2138,315125.0
2022-09-20 11:00:00,80.84,81.33,80.82,81.16,201042.0,75.1952,75.651,75.1766,75.4929,201042.0
2022-09-20 11:30:00,81.16,81.25,80.93,81.06,321027.0,75.4929,75.5766,75.279,75.3999,321027.0
2022-09-20 12:00:00,81.06,81.85,81.05,81.71,265213.0,75.3999,76.1347,75.3906,76.0045,265213.0
2022-09-20 12:30:00,81.73,81.73,81.05,81.15,133712.0,76.0231,76.0231,75.3906,75.4836,133712.0
2022-09-20 13:00:00,81.15,81.18,80.78,80.81,191809.0,75.4836,75.5115,75.1394,75.1673,191809.0
2022-09-20 13:30:00,80.8,81.05,80.55,80.57,179514.0,75.158,75.3906,74.9255,74.9441,179514.0
2022-09-20 14:00:00,80.57,80.88,80.52,80.77,449512.0,74.9441,75.2325,74.8976,75.1301,449512.0
2022-09-20 14:30:00,80.75,81.6,80.73,81.5,227146.0,75.1115,75.9022,75.0929,75.8092,227146.0
2022-09-20 15:00:00,81.5,81.92,81.36,81.84,310978.0,75.8092,76.1998,75.6789,76.1254,310978.0
2022-09-20 15:30:00,81.83,82.06,81.5,81.75,783081.0,76.1161,76.3301,75.8092,76.0417,783081.0
2022-09-21 09:30:00,82.85,83.86,82.7,82.95,550659.0,77.0649,78.0044,76.9254,77.1579,550659.0
2022-09-21 10:00:00,82.95,83.24,82.74,83.17,373647.0,77.1579,77.4277,76.9626,77.3625,373647.0
2022-09-21 10:30:00,83.17,83.19,82.79,83.0,172363.0,77.3625,77.3812,77.0091,77.2044,172363.0
2022-09-21 11:00:00,83.0,83.01,82.64,82.69,223435.0,77.2044,77.2137,76.8696,76.9161,223435.0
2022-09-21 11:30:00,82.69,82.83,82.51,82.53,112725.0,76.9161,77.0463,76.7486,76.7672,112725.0
2022-09-21 12:00:00,82.54,82.54,82.21,82.32,167161.0,76.7765,76.7765,76.4696,76.5719,167161.0
2022-09-21 12:30:00,82.31,82.44,82.15,82.15,90217.0,76.5626,76.6835,76.4138,76.4138,90217.0
2022-09-21 13:00:00,82.11,82.14,81.89,82.0,127086.0,76.3766,76.4045,76.1719,76.2742,127086.0
2022-09-21 13:30:00,82.02,82.32,82.0,82.23,161392.0,76.2928,76.5719,76.2742,76.4882,161392.0
2022-09-21 14:00:00,82.25,82.25,80.9,81.38,221784.0,76.5068,76.5068,75.2511,75.6975,221784.0
2022-09-21 14:30:00,81.34,83.02,81.17,82.44,301713.0,75.6603,77.223,75.5022,76.6835,301713.0
2022-09-21 15:00:00,82.54,82.65,81.42,81.44,245943.0,76.7765,76.8789,75.7347,75.7533,245943.0
2022-09-21 15:30:00,81.43,81.56,80.44,80.47,637885.0,75.744,75.865,74.8232,74.8511,637885.0
2022-09-22 09:30:00,80.2,80.66,79.48,79.52,373869.0,74.5999,75.0278,73.9302,73.9674,373869.0
2022-09-22 10:00:00,79.52,79.87,79.24,79.62,192896.0,73.9674,74.293,73.707,74.0604,192896.0
2022-09-22 10:30:00,79.65,79.77,79.25,79.25,356979.0,74.0883,74.2,73.7163,73.7163,356979.0
2022-09-22 11:00:00,79.25,79.39,79.04,79.22,140231.0,73.7163,73.8465,73.5209,73.6884,140231.0
2022-09-22 11:30:00,79.19,79.45,79.11,79.26,129045.0,73.6605,73.9023,73.586,73.7256,129045.0
2022-09-22 12:00:00,79.25,79.38,78.97,79.13,111127.0,73.7163,73.8372,73.4558,73.6046,111127.0
2022-09-22 12:30:00,79.13,79.26,78.92,79.06,127113.0,73.6046,73.7256,73.4093,73.5395,127113.0
2022-09-22 13:00:00,79.06,79.14,78.77,79.14,121227.0,73.5395,73.6139,73.2698,73.6139,121227.0
2022-09-22 13:30:00,79.14,79.28,79.12,79.22,102844.0,73.6139,73.7442,73.5953,73.6884,102844.0
2022-09-22 14:00:00,79.22,79.42,79.03,79.4,389773.0,73.6884,73.8744,73.5116,73.8558,389773.0
2022-09-22 14:30:00,79.41,79.99,79.32,79.89,346079.0,73.8651,74.4046,73.7814,74.3116,346079.0
2022-09-22 15:00:00,79.91,80.5,79.88,80.23,466951.0,74.3302,74.879,74.3023,74.6278,466951.0
2022-09-22 15:30:00,80.21,80.9,80.21,80.5,1251368.0,74.6092,75.2511,74.6092,74.879,1251368.0
2022-09-23 09:30:00,79.45,81.85,79.4,81.65,839798.0,73.9023,76.1347,73.8558,75.9487,839798.0
2022-09-23 10:00:00,81.65,81.96,80.94,81.54,496744.0,75.9487,76.237,75.2883,75.8464,496744.0
2022-09-23 10:30:00,81.54,81.54,80.96,81.13,287369.0,75.8464,75.8464,75.3069,75.465,287369.0
2022-09-23 11:00:00,81.12,81.85,81.01,81.47,264623.0,75.4557,76.1347,75.3534,75.7813,264623.0
2022-09-23 11:30:00,81.49,81.91,81.31,81.45,335168.0,75.7999,76.1905,75.6324,75.7626,335168.0
2022-09-23 12:00:00,81.43,81.77,81.29,81.6,403430.0,75.744,76.0603,75.6138,75.9022,403430.0
2022-09-23 12:30:00,81.6,81.66,81.08,81.64,235668.0,75.9022,75.958,75.4185,75.9394,235668.0
2022-09-23 13:00:00,81.62,81.92,81.44,81.46,173144.0,75.9208,76.1998,75.7533,75.772,173144.0
2022-09-23 13:30:00,81.48,81.56,81.04,81.1,179535.0,75.7906,75.865,75.3813,75.4371,179535.0
2022-09-23 14:00:00,81.08,81.08,80.31,80.45,217725.0,75.4185,75.4185,74.7023,74.8325,217725.0
2022-09-23 14:30:00,80.45,80.46,79.94,79.94,178886.0,74.8325,74.8418,74.3581,74.3581,178886.0
2022-09-23 15:00:00,79.95,80.6,79.93,80.47,200302.0,74.3674,74.972,74.3488,74.8511,200302.0
2022-09-23 15:30:00,80.48,80.65,80.12,80.33,1054787.0,74.8604,75.0185,74.5255,74.7209,1054787.0
2022-09-26 09:30:00,79.99,80.45,79.44,79.71,222326.0,74.4046,74.8325,73.893,74.1441,222326.0
2022-09-26 10:00:00,79.7,79.88,79.13,79.82,180327.0,74.1348,74.3023,73.6046,74.2465,180327.0
2022-09-26 10:30:00,79.81,79.83,79.1,79.33,120559.0,74.2372,74.2558,73.5767,73.7907,120559.0
2022-09-26 11:00:00,79.33,79.39,78.72,78.9,130885.0,73.7907,73.8465,73.2233,73.3907,130885.0
2022-09-26 11:30:00,78.9,79.21,78.8,78.99,114444.0,73.3907,73.6791,73.2977,73.4744,114444.0
2022-09-26 12:00:00,79.01,79.21,78.29,78.3,2250809.0,73.493,73.6791,72.8233,72.8326,2250809.0
2022-09-26 12:30:00,78.28,78.68,78.08,78.62,162174.0,72.814,73.1861,72.628,73.1303,162174.0
2022-09-26 13:00:00,78.62,78.7,78.07,78.25,141628.0,73.1303,73.2047,72.6187,72.7861,141628.0
2022-09-26 13:30:00,78.24,78.41,77.95,77.98,430164.0,72.7768,72.9349,72.507,72.5349,430164.0
2022-09-26 14:00:00,77.98,78.68,77.95,78.46,135068.0,72.5349,73.1861,72.507,72.9814,135068.0
2022-09-26 14:30:00,78.44,78.7,78.21,78.6,135545.0,72.9628,73.2047,72.7489,73.1117,135545.0
2022-09-26 15:00:00,78.61,78.72,78.16,78.26,319703.0,73.121,73.2233,72.7024,72.7954,319703.0
2022-09-26 15:30:00,78.26,78.26,77.53,77.57,1074150.0,72.7954,72.7954,72.1164,72.1536,1074150.0
2022-09-27 09:30:00,78.52,78.74,77.53,77.57,270604.0,73.0372,73.2419,72.1164,72.1536,270604.0
2022-09-27 10:00:00,77.59,77.64,77.04,77.12,153806.0,72.1722,72.2187,71.6606,71.735,153806.0
2022-09-27 10:30:00,77.13,77.72,77.11,77.43,285105.0,71.7443,72.2931,71.7257,72.0234,285105.0
2022-09-27 11:00:00,77.42,77.51,76.75,76.8,171124.0,72.014,72.0978,71.3908,71.4373,171124.0
2022-09-27 11:30:00,76.78,76.9,76.29,76.39,116587.0,71.4187,71.5304,70.963,71.056,116587.0
2022-09-27 12:00:00,76.39,76.54,75.85,76.09,557635.0,71.056,71.1955,70.5537,70.7769,557635.0
2022-09-27 12:30:00,76.08,76.31,75.86,76.15,149520.0,70.7676,70.9816,70.563,70.8327,149520.0
2022-09-27 13:00:00,76.15,76.28,76.02,76.22,284723.0,70.8327,70.9537,70.7118,70.8978,284723.0
2022-09-27 13:30:00,76.21,76.42,75.89,76.11,173768.0,70.8885,71.0839,70.5909,70.7955,173768.0
2022-09-27 14:00:00,76.12,76.35,76.03,76.2,165568.0,70.8048,71.0188,70.7211,70.8792,165568.0
2022-09-27 14:30:00,76.2,76.64,76.05,76.53,291380.0,70.8792,71.2885,70.7397,71.1862,291380.0
2022-09-27 15:00:00,76.53,76.72,76.22,76.51,309800.0,71.1862,71.3629,70.8978,71.1676,309800.0
2022-09-27 15:30:00,76.51,76.96,76.2,76.78,875976.0,71.1676,71.5862,70.8792,71.4187,875976.0
2022-09-28 09:30:00,77.0,77.37,76.67,76.86,191107.0,71.6234,71.9675,71.3164,71.4932,191107.0
2022-09-28 10:00:00,76.88,77.51,76.37,77.48,203800.0,71.5118,72.0978,71.0374,72.0699,203800.0
2022-09-28 10:30:00,77.47,77.85,77.2,77.61,145542.0,72.0606,72.414,71.8094,72.1908,145542.0
2022-09-28 11:00:00,77.57,77.94,77.47,77.77,190147.0,72.1536,72.4977,72.0606,72.3396,190147.0
2022-09-28 11:30:00,77.78,78.13,77.53,77.96,122096.0,72.3489,72.6745,72.1164,72.5163,122096.0
2022-09-28 12:00:00,77.98,78.33,77.89,78.0,102429.0,72.5349,72.8605,72.4512,72.5536,102429.0
2022-09-28 12:30:00,77.98,78.15,77.86,77.92,66831.0,72.5349,72.6931,72.4233,72.4791,66831.0
2022-09-28 13:00:00,77.96,78.2,77.86,77.98,90305.0,72.5163,72.7396,72.4233,72.5349,90305.0
2022-09-28 13:30:00,77.99,78.01,77.76,77.77,79146.0,72.5442,72.5629,72.3303,72.3396,79146.0
2022-09-28 14:00:00,77.78,77.87,77.62,77.78,150660.0,72.3489,72.4326,72.2001,72.3489,150660.0
2022-09-28 14:30:00,77.8,77.89,77.62,77.78,99478.0,72.3675,72.4512,72.2001,72.3489,99478.0
2022-09-28 15:00:00,77.77,78.01,77.74,77.77,212374.0,72.3396,72.5629,72.3117,72.3396,212374.0
2022-09-28 15:30:00,77.78,78.0,77.28,77.34,656627.0,72.3489,72.5536,71.8838,71.9396,656627.0
2022-09-29 09:30:00,76.54,77.38,75.99,76.27,226654.0,71.1955,71.9768,70.6839,70.9443,226654.0
2022-09-29 10:00:00,76.28,76.6,75.9,76.16,219718.0,70.9537,71.2513,70.6002,70.842,219718.0
2022-09-29 10:30:00,76.19,76.61,75.91,76.44,165458.0,70.8699,71.2606,70.6095,71.1025,165458.0
2022-09-29 11:00:00,76.45,76.82,76.25,76.54,255976.0,71.1118,71.4559,70.9257,71.1955,255976.0
2022-09-29 11:30:00,76.55,77.41,76.5,77.32,241911.0,71.2048,72.0047,71.1583,71.921,241911.0
2022-09-29 12:00:00,77.32,77.57,76.86,77.05,215717.0,71.921,72.1536,71.4932,71.6699,215717.0
2022-09-29 12:30:00,77.04,77.22,76.85,76.94,110018.0,71.6606,71.828,71.4839,71.5676,110018.0
2022-09-29 13:00:00,76.92,77.0,76.71,76.74,112537.0,71.549,71.6234,71.3536,71.3815,112537.0
2022-09-29 13:30:00,76.74,76.81,76.34,76.34,109142.0,71.3815,71.4466,71.0095,71.0095,109142.0
2022-09-29 14:00:00,76.34,76.39,76.07,76.2,312992.0,71.0095,71.056,70.7583,70.8792,312992.0
2022-09-29 14:30:00,76.2,76.23,75.74,75.8,339585.0,70.8792,70.9071,70.4514,70.5072,339585.0
2022-09-29 15:00:00,75.81,76.15,75.66,76.03,310486.0,70.5165,70.8327,70.3769,70.7211,310486.0
2022-09-29 15:30:00,76.03,76.63,75.97,76.56,780236.0,70.7211,71.2792,70.6653,71.2141,780236.0
2022-09-30 09:30:00,76.32,76.94,75.91,76.6,233966.0,70.9909,71.5676,70.6095,71.2513,233966.0
2022-09-30 10:00:00,76.64,77.16,76.51,76.89,114088.0,71.2885,71.7722,71.1676,71.5211,114088.0
2022-09-30 10:30:00,76.92,77.33,76.82,77.22,101990.0,71.549,71.9303,71.4559,71.828,101990.0
2022-09-30 11:00:00,77.28,77.49,77.08,77.25,196193.0,71.8838,72.0792,71.6978,71.8559,196193.0
2022-09-30 11:30:00,77.25,77.34,76.5,76.58,116040.0,71.8559,71.9396,71.1583,71.2327,116040.0
2022-09-30 12:00:00,76.56,76.56,76.29,76.37,79634.0,71.2141,71.2141,70.963,71.0374,79634.0
2022-09-30 12:30:00,76.34,76.59,76.31,76.48,68389.0,71.0095,71.242,70.9816,71.1397,68389.0
2022-09-30 13:00:00,76.48,76.7,76.39,76.47,175208.0,71.1397,71.3443,71.056,71.1304,175208.0
2022-09-30 13:30:00,76.46,76.54,76.03,76.27,215474.0,71.1211,71.1955,70.7211,70.9443,215474.0
2022-09-30 14:00:00,76.25,76.42,76.05,76.15,109368.0,70.9257,71.0839,70.7397,70.8327,109368.0
2022-09-30 14:30:00,76.15,76.3,75.7,75.71,195301.0,70.8327,70.9723,70.4142,70.4235,195301.0
2022-09-30 15:00:00,75.71,76.0,75.54,75.96,310843.0,70.4235,70.6932,70.2653,70.656,310843.0
2022-09-30 15:30:00,76.0,76.16,75.55,75.65,753915.0,70.6932,70.842,70.2746,70.3676,753915.0
2022-10-03 09:30:00,76.14,76.31,74.7,75.2,218170.0,70.8234,70.9816,69.484,69.9491,218170.0
2022-10-03 10:00:00,75.14,76.63,75.13,76.5,422575.0,69.8933,71.2792,69.884,71.1583,422575.0
2022-10-03 10:30:00,76.52,76.68,76.14,76.47,337909.0,71.1769,71.3257,70.8234,71.1304,337909.0
2022-10-03 11:00:00,76.46,76.65,76.23,76.31,189865.0,71.1211,71.2978,70.9071,70.9816,189865.0
2022-10-03 11:30:00,76.32,76.37,75.8,75.83,249132.0,70.9909,71.0374,70.5072,70.5351,249132.0
2022-10-03 12:00:00,75.83,76.11,75.75,75.9,669350.0,70.5351,70.7955,70.4607,70.6002,669350.0
2022-10-03 12:30:00,75.9,76.0,75.75,75.99,302561.0,70.6002,70.6932,70.4607,70.6839,302561.0
2022-10-03 13:00:00,75.99,76.23,75.91,76.09,563273.0,70.6839,70.9071,70.6095,70.7769,563273.0
2022-10-03 13:30:00,76.1,76.52,76.07,76.14,789239.0,70.7862,71.1769,70.7583,70.8234,789239.0
2022-10-03 14:00:00,76.15,76.63,76.14,76.59,373232.0,70.8327,71.2792,70.8234,71.242,373232.0
2022-10-03 14:30:00,76.59,76.8,76.48,76.73,446031.0,71.242,71.4373,71.1397,71.3722,446031.0
2022-10-03 15:00:00,76.75,76.86,76.42,76.53,272910.0,71.3908,71.4932,71.0839,71.1862,272910.0
2022-10-03 15:30:00,76.53,76.57,76.08,76.33,1101359.0,71.1862,71.2234,70.7676,71.0002,1101359.0
2022-10-04 09:30:00,77.87,79.26,77.41,79.26,250129.0,72.4326,73.7256,72.0047,73.7256,250129.0
2022-10-04 10:00:00,79.24,79.53,78.79,78.86,164566.0,73.707,73.9767,73.2884,73.3535,164566.0
2022-10-04 10:30:00,78.88,79.15,78.67,79.11,121491.0,73.3721,73.6232,73.1768,73.586,121491.0
2022-10-04 11:00:00,79.11,79.71,78.98,79.69,132698.0,73.586,74.1441,73.4651,74.1255,132698.0
2022-10-04 11:30:00,79.68,79.83,79.41,79.83,131382.0,74.1162,74.2558,73.8651,74.2558,131382.0
2022-10-04 12:00:00,79.84,79.92,79.54,79.84,96852.0,74.2651,74.3395,73.986,74.2651,96852.0
2022-10-04 12:30:00,79.85,79.94,79.35,79.52,123006.0,74.2744,74.3581,73.8093,73.9674,123006.0
2022-10-04 13:00:00,79.5,79.53,78.97,79.24,81396.0,73.9488,73.9767,73.4558,73.707,81396.0
2022-10-04 13:30:00,79.23,79.48,79.12,79.29,106339.0,73.6977,73.9302,73.5953,73.7535,106339.0
2022-10-04 14:00:00,79.32,79.36,79.11,79.11,122380.0,73.7814,73.8186,73.586,73.586,122380.0
2022-10-04 14:30:00,79.11,79.48,79.08,79.27,104936.0,73.586,73.9302,73.5581,73.7349,104936.0
2022-10-04 15:00:00,79.28,79.43,79.05,79.38,158270.0,73.7442,73.8837,73.5302,73.8372,158270.0
2022-10-04 15:30:00,79.36,79.58,79.28,79.56,480350.0,73.8186,74.0232,73.7442,74.0046,480350.0
2022-10-05 09:30:00,78.69,79.38,78.69,79.17,149409.0,73.1954,73.8372,73.1954,73.6419,149409.0
2022-10-05 10:00:00,79.17,79.17,78.53,78.56,240253.0,73.6419,73.6419,73.0465,73.0744,240253.0
2022-10-05 10:30:00,78.55,78.81,78.38,78.51,108061.0,73.0651,73.307,72.907,73.0279,108061.0
2022-10-05 11:00:00,78.51,78.89,78.44,78.82,72424.0,73.0279,73.3814,72.9628,73.3163,72424.0
2022-10-05 11:30:00,78.84,78.89,78.49,78.53,129443.0,73.3349,73.3814,73.0093,73.0465,129443.0
2022-10-05 12:00:00,78.54,79.18,78.38,79.03,70475.0,73.0558,73.6512,72.907,73.5116,70475.0
2022-10-05 12:30:00,79.01,79.21,78.89,79.05,117738.0,73.493,73.6791,73.3814,73.5302,117738.0
2022-10-05 13:00:00,79.05,79.65,79.05,79.48,114638.0,73.5302,74.0883,73.5302,73.9302,114638.0
2022-10-05 13:30:00,79.48,79.52,79.22,79.23,86008.0,73.9302,73.9674,73.6884,73.6977,86008.0
2022-10-05 14:00:00,79.24,79.62,79.2,79.58,99691.0,73.707,74.0604,73.6698,74.0232,99691.0
2022-10-05 14:30:00,79.58,79.7,79.5,79.7,92746.0,74.0232,74.1348,73.9488,74.1348,92746.0
2022-10-05 15:00:00,79.72,80.13,79.72,79.97,127644.0,74.1534,74.5348,74.1534,74.386,127644.0
2022-10-05 15:30:00,79.98,80.05,79.44,79.57,383493.0,74.3953,74.4604,73.893,74.0139,383493.0
2022-10-06 09:30:00,79.1,79.74,79.1,79.28,200934.0,73.5767,74.1721,73.5767,73.7442,200934.0
2022-10-06 10:00:00,79.26,79.28,78.93,78.96,144581.0,73.7256,73.7442,73.4186,73.4465,144581.0
2022-10-06 10:30:00,78.97,79.11,78.56,79.08,167753.0,73.4558,73.586,73.0744,73.5581,167753.0
2022-10-06 11:00:00,79.08,79.09,78.68,78.92,156398.0,73.5581,73.5674,73.1861,73.4093,156398.0
2022-10-06 11:30:00,78.91,78.91,78.23,78.23,143676.0,73.4,73.4,72.7675,72.7675,143676.0
2022-10-06 12:00:00,78.21,78.65,78.08,78.65,116614.0,72.7489,73.1582,72.628,73.1582,116614.0
2022-10-06 12:30:00,78.64,78.82,78.48,78.48,124826.0,73.1489,73.3163,73.0,73.0,124826.0
2022-10-06 13:00:00,78.49,78.62,78.18,78.62,149494.0,73.0093,73.1303,72.721,73.1303,149494.0
2022-10-06 13:30:00,78.6,78.6,78.34,78.55,85359.0,73.1117,73.1117,72.8698,73.0651,85359.0
2022-10-06 14:00:00,78.56,78.58,78.17,78.19,104137.0,73.0744,73.0931,72.7117,72.7303,104137.0
2022-10-06 14:30:00,78.19,78.24,77.7,77.93,127268.0,72.7303,72.7768,72.2745,72.4884,127268.0
2022-10-06 15:00:00,77.92,77.96,77.76,77.92,189304.0,72.4791,72.5163,72.3303,72.4791,189304.0
2022-10-06 15:30:00,77.92,77.97,77.56,77.62,542107.0,72.4791,72.5256,72.1443,72.2001,542107.0
2022-10-07 09:30:00,76.59,76.8,76.16,76.41,209164.0,71.242,71.4373,70.842,71.0746,209164.0
2022-10-07 10:00:00,76.42,76.95,76.26,76.81,178130.0,71.0839,71.5769,70.935,71.4466,178130.0
2022-10-07 10:30:00,76.82,77.3,76.71,77.15,109457.0,71.4559,71.9024,71.3536,71.7629,109457.0
2022-10-07 11:00:00,77.16,77.23,76.85,77.0,175260.0,71.7722,71.8373,71.4839,71.6234,175260.0
2022-10-07 11:30:00,77.01,77.09,76.8,76.88,175882.0,71.6327,71.7071,71.4373,71.5118,175882.0
2022-10-07 12:00:00,76.91,77.05,76.65,76.8,209162.0,71.5397,71.6699,71.2978,71.4373,209162.0
2022-10-07 12:30:00,76.8,76.81,76.7,76.76,125848.0,71.4373,71.4466,71.3443,71.4001,125848.0
2022-10-07 13:00:00,76.75,76.75,76.49,76.51,183882.0,71.3908,71.3908,71.149,71.1676,183882.0
2022-10-07 13:30:00,76.5,76.7,76.4,76.46,206967.0,71.1583,71.3443,71.0653,71.1211,206967.0
2022-10-07 14:00:00,76.45,76.57,76.26,76.27,130819.0,71.1118,71.2234,70.935,70.9443,130819.0
2022-10-07 14:30:00,76.26,76.47,76.17,76.38,140759.0,70.935,71.1304,70.8513,71.0467,140759.0
2022-10-07 15:00:00,76.4,76.58,76.33,76.52,203489.0,71.0653,71.2327,71.0002,71.1769,203489.0
2022-10-07 15:30:00,76.53,77.17,76.42,77.09,576151.0,71.1862,71.7815,71.0839,71.7071,576151.0
2022-10-10 09:30:00,77.14,77.14,76.56,76.61,122015.0,71.7536,71.7536,71.2141,71.2606,122015.0
2022-10-10 10:00:00,76.59,76.64,76.15,76.3,119220.0,71.242,71.2885,70.8327,70.9723,119220.0
2022-10-10 10:30:00,76.29,76.5,76.02,76.14,142846.0,70.963,71.1583,70.7118,70.8234,142846.0
2022-10-10 11:00:00,76.11,76.11,75.58,75.71,341695.0,70.7955,70.7955,70.3025,70.4235,341695.0
2022-10-10 11:30:00,75.73,76.04,75.65,75.95,111347.0,70.4421,70.7304,70.3676,70.6467,111347.0
2022-10-10 12:00:00,75.94,75.98,75.26,75.33,96421.0,70.6374,70.6746,70.0049,70.07,96421.0
2022-10-10 12:30:00,75.33,75.61,75.33,75.49,125109.0,70.07,70.3304,70.07,70.2188,125109.0
2022-10-10 13:00:00,75.49,75.67,75.34,75.6,88661.0,70.2188,70.3862,70.0793,70.3211,88661.0
2022-10-10 13:30:00,75.58,76.14,75.58,76.08,161252.0,70.3025,70.8234,70.3025,70.7676,161252.0
2022-10-10 14:00:00,76.08,76.23,75.98,76.05,158777.0,70.7676,70.9071,70.6746,70.7397,158777.0
2022-10-10 14:30:00,76.03,76.24,76.02,76.1,99811.0,70.7211,70.9164,70.7118,70.7862,99811.0
2022-10-10 15:00:00,76.09,76.27,76.0,76.04,164154.0,70.7769,70.9443,70.6932,70.7304,164154.0
2022-10-10 15:30:00,76.04,76.16,75.73,75.75,432027.0,70.7304,70.842,70.4421,70.4607,432027.0
2022-10-11 09:30:00,75.19,75.19,73.67,73.86,140730.0,69.9398,69.9398,68.5259,68.7026,140730.0
2022-10-11 10:00:00,73.82,74.36,73.78,74.15,113901.0,68.6654,69.1677,68.6282,68.9724,113901.0
2022-10-11 10:30:00,74.14,74.44,74.06,74.23,117705.0,68.9631,69.2421,68.8887,69.0468,117705.0
2022-10-11 11:00:00,74.23,74.54,74.04,74.35,185307.0,69.0468,69.3351,68.8701,69.1584,185307.0
2022-10-11 11:30:00,74.36,74.94,74.36,74.73,258066.0,69.1677,69.7072,69.1677,69.5119,258066.0
2022-10-11 12:00:00,74.73,75.03,74.64,74.85,270321.0,69.5119,69.7909,69.4282,69.6235,270321.0
2022-10-11 12:30:00,74.87,75.33,74.87,75.22,259253.0,69.6421,70.07,69.6421,69.9677,259253.0
2022-10-11 13:00:00,75.22,75.32,75.12,75.25,137100.0,69.9677,70.0607,69.8746,69.9956,137100.0
2022-10-11 13:30:00,75.24,75.54,75.17,75.36,240706.0,69.9863,70.2653,69.9212,70.0979,240706.0
2022-10-11 14:00:00,75.37,75.41,75.17,75.3,285938.0,70.1072,70.1444,69.9212,70.0421,285938.0
2022-10-11 14:30:00,75.31,75.42,74.36,74.38,224096.0,70.0514,70.1537,69.1677,69.1863,224096.0
2022-10-11 15:00:00,74.36,74.4,73.93,74.11,345406.0,69.1677,69.2049,68.7677,68.9352,345406.0
2022-10-11 15:30:00,74.13,74.38,73.93,74.25,610050.0,68.9538,69.1863,68.7677,69.0654,610050.0
2022-10-12 09:30:00,73.93,73.93,73.02,73.2,230252.0,68.7677,68.7677,67.9213,68.0887,230252.0
2022-10-12 10:00:00,73.22,73.86,73.12,73.8,328412.0,68.1073,68.7026,68.0143,68.6468,328412.0
2022-10-12 10:30:00,73.8,74.11,73.7,73.96,134716.0,68.6468,68.9352,68.5538,68.7956,134716.0
2022-10-12 11:00:00,73.96,74.24,73.92,73.96,267852.0,68.7956,69.0561,68.7584,68.7956,267852.0
2022-10-12 11:30:00,73.98,74.38,73.93,74.38,213393.0,68.8143,69.1863,68.7677,69.1863,213393.0
2022-10-12 12:00:00,74.38,74.6,74.27,74.39,191750.0,69.1863,69.391,69.084,69.1956,191750.0
2022-10-12 12:30:00,74.4,74.54,74.25,74.45,159634.0,69.2049,69.3351,69.0654,69.2514,159634.0
2022-10-12 13:00:00,74.46,74.48,74.29,74.38,125544.0,69.2607,69.2793,69.1026,69.1863,125544.0
2022-10-12 13:30:00,74.39,74.39,74.15,74.37,165450.0,69.1956,69.1956,68.9724,69.177,165450.0
2022-10-12 14:00:00,74.39,74.55,74.22,74.38,180872.0,69.1956,69.3445,69.0375,69.1863,180872.0
2022-10-12 14:30:00,74.41,74.42,74.04,74.08,135003.0,69.2142,69.2235,68.8701,68.9073,135003.0
2022-10-12 15:00:00,74.08,74.18,73.95,74.07,170213.0,68.9073,69.0003,68.7863,68.898,170213.0
2022-10-12 15:30:00,74.07,74.27,73.77,73.8,495441.0,68.898,69.084,68.6189,68.6468,495441.0
2022-10-13 09:30:00,72.5,74.05,72.37,73.74,441646.0,67.4376,68.8794,67.3167,68.591,441646.0
2022-10-13 10:00:00,73.75,74.26,73.55,73.71,248835.0,68.6003,69.0747,68.4143,68.5631,248835.0
2022-10-13 10:30:00,73.72,74.1,73.56,73.96,227164.0,68.5724,68.9259,68.4236,68.7956,227164.0
2022-10-13 11:00:00,73.97,75.46,73.87,74.97,210072.0,68.805,70.1909,68.7119,69.7351,210072.0
2022-10-13 11:30:00,75.02,75.94,74.96,75.39,125234.0,69.7816,70.6374,69.7258,70.1258,125234.0
2022-10-13 12:00:00,75.4,75.68,74.98,75.19,118594.0,70.1351,70.3955,69.7444,69.9398,118594.0
2022-10-13 12:30:00,75.16,75.62,75.08,75.52,155186.0,69.9119,70.3397,69.8374,70.2467,155186.0
2022-10-13 13:00:00,75.54,76.21,75.53,76.09,133829.0,70.2653,70.8885,70.256,70.7769,133829.0
2022-10-13 13:30:00,76.09,76.3,76.09,76.21,106153.0,70.7769,70.9723,70.7769,70.8885,106153.0
2022-10-13 14:00:00,76.18,76.21,75.86,75.94,72013.0,70.8606,70.8885,70.563,70.6374,72013.0
2022-10-13 14:30:00,75.95,76.4,75.94,76.3,135795.0,70.6467,71.0653,70.6374,70.9723,135795.0
2022-10-13 15:00:00,76.3,76.54,76.15,76.19,157125.0,70.9723,71.1955,70.8327,70.8699,157125.0
2022-10-13 15:30:00,76.17,76.36,75.97,76.01,540018.0,70.8513,71.0281,70.6653,70.7025,540018.0
2022-10-14 09:30:00,77.0,77.52,76.48,77.23,221634.0,71.6234,72.1071,71.1397,71.8373,221634.0
2022-10-14 10:00:00,77.15,77.21,75.97,76.32,341158.0,71.7629,71.8187,70.6653,70.9909,341158.0
2022-10-14 10:30:00,76.31,76.56,76.04,76.51,348368.0,70.9816,71.2141,70.7304,71.1676,348368.0
2022-10-14 11:00:00,76.54,76.79,76.42,76.76,210414.0,71.1955,71.428,71.0839,71.4001,210414.0
2022-10-14 11:30:00,76.75,76.76,75.98,76.08,226356.0,71.3908,71.4001,70.6746,70.7676,226356.0
2022-10-14 12:00:00,76.07,76.4,75.91,76.3,181428.0,70.7583,71.0653,70.6095,70.9723,181428.0
2022-10-14 12:30:00,76.31,76.57,76.23,76.52,131647.0,70.9816,71.2234,70.9071,71.1769,131647.0
2022-10-14 13:00:00,76.54,76.61,76.23,76.54,182254.0,71.1955,71.2606,70.9071,71.1955,182254.0
2022-10-14 13:30:00,76.53,77.08,76.45,77.05,163728.0,71.1862,71.6978,71.1118,71.6699,163728.0
2022-10-14 14:00:00,77.07,77.07,76.4,76.5,205793.0,71.6885,71.6885,71.0653,71.1583,205793.0
2022-10-14 14:30:00,76.51,76.57,76.3,76.43,98010.0,71.1676,71.2234,70.9723,71.0932,98010.0
2022-10-14 15:00:00,76.45,76.59,76.2,76.48,198364.0,71.1118,71.242,70.8792,71.1397,198364.0
2022-10-14 15:30:00,76.47,76.65,76.11,76.16,685947.0,71.1304,71.2978,70.7955,70.842,685947.0
2022-10-17 09:30:00,77.9,78.17,77.51,77.76,155797.0,72.4605,72.7117,72.0978,72.3303,155797.0
2022-10-17 10:00:00,77.76,77.87,77.22,77.45,145150.0,72.3303,72.4326,71.828,72.042,145150.0
2022-10-17 10:30:00,77.45,77.45,77.01,77.14,432644.0,72.042,72.042,71.6327,71.7536,432644.0
2022-10-17 11:00:00,77.14,77.54,77.13,77.54,330715.0,71.7536,72.1257,71.7443,72.1257,330715.0
2022-10-17 11:30:00,77.54,77.79,77.34,77.41,146904.0,72.1257,72.3582,71.9396,72.0047,146904.0
2022-10-17 12:00:00,77.4,77.6,77.32,77.51,149663.0,71.9954,72.1815,71.921,72.0978,149663.0
2022-10-17 12:30:00,77.52,77.65,77.15,77.28,182310.0,72.1071,72.228,71.7629,71.8838,182310.0
2022-10-17 13:00:00,77.28,77.42,77.14,77.31,122845.0,71.8838,72.014,71.7536,71.9117,122845.0
2022-10-17 13:30:00,77.32,77.39,77.22,77.31,291272.0,71.921,71.9861,71.828,71.9117,291272.0
2022-10-17 14:00:00,77.32,77.41,77.02,77.16,174392.0,71.921,72.0047,71.642,71.7722,174392.0
2022-10-17 14:30:00,77.16,77.28,77.01,77.03,146007.0,71.7722,71.8838,71.6327,71.6513,146007.0
2022-10-17 15:00:00,77.03,77.04,76.77,76.91,220315.0,71.6513,71.6606,71.4094,71.5397,220315.0
2022-10-17 15:30:00,76.91,77.23,76.89,77.0,529310.0,71.5397,71.8373,71.5211,71.6234,529310.0
2022-10-18 09:30:00,78.79,79.21,77.87,78.55,361465.0,73.2884,73.6791,72.4326,73.0651,361465.0
2022-10-18 10:00:00,78.55,78.64,77.39,77.56,357257.0,73.0651,73.1489,71.9861,72.1443,357257.0
2022-10-18 10:30:00,77.56,77.79,77.39,77.66,220753.0,72.1443,72.3582,71.9861,72.2373,220753.0
2022-10-18 11:00:00,77.66,77.8,77.01,77.18,217991.0,72.2373,72.3675,71.6327,71.7908,217991.0
2022-10-18 11:30:00,77.18,77.38,77.04,77.29,226584.0,71.7908,71.9768,71.6606,71.8931,226584.0
2022-10-18 12:00:00,77.25,77.68,77.2,77.54,197488.0,71.8559,72.2559,71.8094,72.1257,197488.0
2022-10-18 12:30:00,77.53,77.72,77.44,77.48,245253.0,72.1164,72.2931,72.0327,72.0699,245253.0
2022-10-18 13:00:00,77.48,77.57,77.19,77.56,150792.0,72.0699,72.1536,71.8001,72.1443,150792.0
2022-10-18 13:30:00,77.58,77.85,77.51,77.75,570700.0,72.1629,72.414,72.0978,72.321,570700.0
2022-10-18 14:00:00,77.75,77.87,77.48,77.65,132942.0,72.321,72.4326,72.0699,72.228,132942.0
2022-10-18 14:30:00,77.64,77.69,77.1,77.29,230779.0,72.2187,72.2652,71.7164,71.8931,230779.0
2022-10-18 15:00:00,77.27,77.74,77.15,77.65,293146.0,71.8745,72.3117,71.7629,72.228,293146.0
2022-10-18 15:30:00,77.65,78.13,77.62,78.09,685349.0,72.228,72.6745,72.2001,72.6373,685349.0
2022-10-19 09:30:00,77.64,77.81,76.81,76.84,129713.0,72.2187,72.3768,71.4466,71.4745,129713.0
2022-10-19 10:00:00,76.84,77.57,76.78,77.53,129761.0,71.4745,72.1536,71.4187,72.1164,129761.0
2022-10-19 10:30:00,77.53,77.59,77.22,77.38,123802.0,72.1164,72.1722,71.828,71.9768,123802.0
2022-10-19 11:00:00,77.36,77.57,77.28,77.44,132781.0,71.9582,72.1536,71.8838,72.0327,132781.0
2022-10-19 11:30:00,77.44,77.5,77.26,77.35,92969.0,72.0327,72.0885,71.8652,71.9489,92969.0
2022-10-19 12:00:00,77.32,77.35,76.91,76.93,73626.0,71.921,71.9489,71.5397,71.5583,73626.0
2022-10-19 12:30:00,76.92,77.01,76.77,76.89,99706.0,71.549,71.6327,71.4094,71.5211,99706.0
2022-10-19 13:00:00,76.87,76.9,76.57,76.65,127854.0,71.5025,71.5304,71.2234,71.2978,127854.0
2022-10-19 13:30:00,76.63,76.69,76.42,76.69,103861.0,71.2792,71.335,71.0839,71.335,103861.0
2022-10-19 14:00:00,76.69,77.04,76.64,76.84,213784.0,71.335,71.6606,71.2885,71.4745,213784.0
2022-10-19 14:30:00,76.84,76.99,76.73,76.75,112456.0,71.4745,71.6141,71.3722,71.3908,112456.0
2022-10-19 15:00:00,76.76,76.98,76.69,76.87,216769.0,71.4001,71.6048,71.335,71.5025,216769.0
2022-10-19 15:30:00,76.88,77.03,76.64,76.74,643724.0,71.5118,71.6513,71.2885,71.3815,643724.0
2022-10-20 09:30:00,76.96,77.33,76.41,77.19,204160.0,71.5862,71.9303,71.0746,71.8001,204160.0
2022-10-20 10:00:00,77.15,77.89,77.13,77.45,117827.0,71.7629,72.4512,71.7443,72.042,117827.0
2022-10-20 10:30:00,77.49,77.52,77.21,77.42,196057.0,72.0792,72.1071,71.8187,72.014,196057.0
2022-10-20 11:00:00,77.42,77.44,76.8,76.88,112815.0,72.014,72.0327,71.4373,71.5118,112815.0
2022-10-20 11:30:00,76.86,77.28,76.85,77.13,106795.0,71.4932,71.8838,71.4839,71.7443,106795.0
2022-10-20 12:00:00,77.13,77.2,76.53,76.58,114920.0,71.7443,71.8094,71.1862,71.2327,114920.0
2022-10-20 12:30:00,76.55,76.6,76.34,76.55,68328.0,71.2048,71.2513,71.0095,71.2048,68328.0
2022-10-20 13:00:00,76.51,76.65,76.34,76.58,92303.0,71.1676,71.2978,71.0095,71.2327,92303.0
2022-10-20 13:30:00,76.56,76.62,76.39,76.52,119290.0,71.2141,71.2699,71.056,71.1769,119290.0
2022-10-20 14:00:00,76.53,76.55,76.18,76.2,155030.0,71.1862,71.2048,70.8606,70.8792,155030.0
2022-10-20 14:30:00,76.18,76.72,76.16,76.63,176017.0,70.8606,71.3629,70.842,71.2792,176017.0
2022-10-20 15:00:00,76.63,76.85,76.44,76.55,173959.0,71.2792,71.4839,71.1025,71.2048,173959.0
2022-10-20 15:30:00,76.54,76.81,76.42,76.57,492369.0,71.1955,71.4466,71.0839,71.2234,492369.0
2022-10-21 09:30:00,76.24,76.63,74.82,76.62,632180.0,70.9164,71.2792,69.5956,71.2699,632180.0
2022-10-21 10:00:00,76.63,77.46,76.28,76.41,460631.0,71.2792,72.0513,70.9537,71.0746,460631.0
2022-10-21 10:30:00,76.39,76.52,75.98,76.03,258154.0,71.056,71.1769,70.6746,70.7211,258154.0
2022-10-21 11:00:00,76.06,76.26,75.75,76.11,126446.0,70.749,70.935,70.4607,70.7955,126446.0
2022-10-21 11:30:00,76.15,76.57,76.14,76.54,145786.0,70.8327,71.2234,70.8234,71.1955,145786.0
2022-10-21 12:00:00,76.57,77.04,76.57,76.78,277244.0,71.2234,71.6606,71.2234,71.4187,277244.0
2022-10-21 12:30:00,76.82,77.56,76.77,77.39,151156.0,71.4559,72.1443,71.4094,71.9861,151156.0
2022-10-21 13:00:00,77.39,77.44,77.12,77.32,119543.0,71.9861,72.0327,71.735,71.921,119543.0
2022-10-21 13:30:00,77.33,77.86,77.33,77.75,120166.0,71.9303,72.4233,71.9303,72.321,120166.0
2022-10-21 14:00:00,77.77,78.0,77.72,78.0,203677.0,72.3396,72.5536,72.2931,72.5536,203677.0
2022-10-21 14:30:00,78.01,78.1,77.53,77.66,205021.0,72.5629,72.6466,72.1164,72.2373,205021.0
2022-10-21 15:00:00,77.65,77.97,77.64,77.92,208694.0,72.228,72.5256,72.2187,72.4791,208694.0
2022-10-21 15:30:00,77.91,78.0,77.7,77.84,683813.0,72.4698,72.5536,72.2745,72.4047,683813.0
2022-10-24 09:30:00,77.89,78.18,77.2,78.02,310254.0,72.4512,72.721,71.8094,72.5722,310254.0
2022-10-24 10:00:00,78.04,78.05,76.76,76.97,157919.0,72.5908,72.6001,71.4001,71.5955,157919.0
2022-10-24 10:30:00,76.95,77.59,76.88,77.56,191157.0,71.5769,72.1722,71.5118,72.1443,191157.0
2022-10-24 11:00:00,77.59,77.89,77.3,77.8,194015.0,72.1722,72.4512,71.9024,72.3675,194015.0
2022-10-24 11:30:00,77.77,78.05,77.67,77.92,102941.0,72.3396,72.6001,72.2466,72.4791,102941.0
2022-10-24 12:00:00,77.92,78.32,77.88,78.24,118833.0,72.4791,72.8512,72.4419,72.7768,118833.0
2022-10-24 12:30:00,78.24,78.29,77.91,77.91,103002.0,72.7768,72.8233,72.4698,72.4698,103002.0
2022-10-24 13:00:00,77.93,77.97,77.7,77.85,119112.0,72.4884,72.5256,72.2745,72.414,119112.0
2022-10-24 13:30:00,77.84,78.21,77.76,78.02,121596.0,72.4047,72.7489,72.3303,72.5722,121596.0
2022-10-24 14:00:00,78.03,78.18,77.91,78.02,103206.0,72.5815,72.721,72.4698,72.5722,103206.0
2022-10-24 14:30:00,78.03,78.32,77.94,78.27,120462.0,72.5815,72.8512,72.4977,72.8047,120462.0
2022-10-24 15:00:00,78.26,78.43,78.22,78.33,163047.0,72.7954,72.9535,72.7582,72.8605,163047.0
2022-10-24 15:30:00,78.32,78.39,77.89,78.04,499620.0,72.8512,72.9163,72.4512,72.5908,499620.0
2022-10-25 09:30:00,78.06,78.97,78.06,78.97,185924.0,72.6094,73.4558,72.6094,73.4558,185924.0
2022-10-25 10:00:00,78.96,79.21,78.82,79.0,271163.0,73.4465,73.6791,73.3163,73.4837,271163.0
2022-10-25 10:30:00,79.0,79.23,78.71,78.99,341146.0,73.4837,73.6977,73.214,73.4744,341146.0
2022-10-25 11:00:00,79.01,79.2,78.92,79.17,113022.0,73.493,73.6698,73.4093,73.6419,113022.0
2022-10-25 11:30:00,79.2,79.27,78.97,78.98,737960.0,73.6698,73.7349,73.4558,73.4651,737960.0
2022-10-25 12:00:00,78.98,79.28,78.95,79.17,114337.0,73.4651,73.7442,73.4372,73.6419,114337.0
2022-10-25 12:30:00,79.19,79.21,79.08,79.12,91942.0,73.6605,73.6791,73.5581,73.5953,91942.0
2022-10-25 13:00:00,79.12,79.44,79.09,79.4,109373.0,73.5953,73.893,73.5674,73.8558,109373.0
2022-10-25 13:30:00,79.41,79.7,79.41,79.44,278335.0,73.8651,74.1348,73.8651,73.893,278335.0
2022-10-25 14:00:00,79.44,79.84,79.44,79.84,202160.0,73.893,74.2651,73.893,74.2651,202160.0
2022-10-25 14:30:00,79.83,79.9,79.67,79.74,173594.0,74.2558,74.3209,74.1069,74.1721,173594.0
2022-10-25 15:00:00,79.73,79.89,79.73,79.74,209099.0,74.1628,74.3116,74.1628,74.1721,209099.0
2022-10-25 15:30:00,79.73,80.0,79.71,79.92,845860.0,74.1628,74.4139,74.1441,74.3395,845860.0
2022-10-26 09:30:00,80.33,81.75,80.3,81.38,222676.0,74.7209,76.0417,74.6929,75.6975,222676.0
2022-10-26 10:00:00,81.38,82.04,81.34,81.94,149805.0,75.6975,76.3115,75.6603,76.2184,149805.0
2022-10-26 10:30:00,81.95,82.34,81.76,82.22,111054.0,76.2277,76.5905,76.051,76.4789,111054.0
2022-10-26 11:00:00,82.25,82.83,82.25,82.69,114628.0,76.5068,77.0463,76.5068,76.9161,114628.0
2022-10-26 11:30:00,82.68,82.86,82.44,82.55,147285.0,76.9068,77.0742,76.6835,76.7858,147285.0
2022-10-26 12:00:00,82.53,82.71,82.47,82.52,131373.0,76.7672,76.9347,76.7114,76.7579,131373.0
2022-10-26 12:30:00,82.51,82.6,82.11,82.18,255175.0,76.7486,76.8323,76.3766,76.4417,255175.0
2022-10-26 13:00:00,82.18,82.33,82.04,82.25,153952.0,76.4417,76.5812,76.3115,76.5068,153952.0
2022-10-26 13:30:00,82.25,82.39,82.2,82.38,139828.0,76.5068,76.637,76.4603,76.6277,139828.0
2022-10-26 14:00:00,82.39,82.53,82.25,82.31,209125.0,76.637,76.7672,76.5068,76.5626,209125.0
2022-10-26 14:30:00,82.31,82.46,81.99,82.17,209665.0,76.5626,76.7021,76.2649,76.4324,209665.0
2022-10-26 15:00:00,82.15,82.22,81.97,82.2,367870.0,76.4138,76.4789,76.2463,76.4603,367870.0
2022-10-26 15:30:00,82.21,82.35,82.0,82.14,830584.0,76.4696,76.5998,76.2742,76.4045,830584.0
2022-10-27 09:30:00,82.2,82.29,80.96,82.03,783511.0,76.4603,76.544,75.3069,76.3022,783511.0
2022-10-27 10:00:00,82.04,82.97,81.94,82.69,405767.0,76.3115,77.1765,76.2184,76.9161,405767.0
2022-10-27 10:30:00,82.7,82.88,82.34,82.34,187537.0,76.9254,77.0928,76.5905,76.5905,187537.0
2022-10-27 11:00:00,82.34,82.66,82.25,82.54,228148.0,76.5905,76.8882,76.5068,76.7765,228148.0
2022-10-27 11:30:00,82.51,82.68,82.2,82.33,233232.0,76.7486,76.9068,76.4603,76.5812,233232.0
2022-10-27 12:00:00,82.33,82.65,82.29,82.3,140867.0,76.5812,76.8789,76.544,76.5533,140867.0
2022-10-27 12:30:00,82.31,83.15,82.3,83.15,310749.0,76.5626,77.3439,76.5533,77.3439,310749.0
2022-10-27 13:00:00,83.14,83.56,82.92,83.01,388260.0,77.3346,77.7253,77.13,77.2137,388260.0
2022-10-27 13:30:00,83.01,83.27,82.92,83.16,410888.0,77.2137,77.4556,77.13,77.3532,410888.0
2022-10-27 14:00:00,83.16,83.5,83.1,83.37,357964.0,77.3532,77.6695,77.2974,77.5486,357964.0
2022-10-27 14:30:00,83.38,83.46,82.79,82.84,379656.0,77.5579,77.6323,77.0091,77.0556,379656.0
2022-10-27 15:00:00,82.84,83.12,82.64,83.09,306094.0,77.0556,77.316,76.8696,77.2881,306094.0
2022-10-27 15:30:00,83.1,83.25,82.95,83.1,1283367.0,77.2974,77.437,77.1579,77.2974,1283367.0
2022-10-28 09:30:00,83.32,84.28,83.15,84.28,365282.0,77.5021,78.395,77.3439,78.395,365282.0
2022-10-28 10:00:00,84.27,84.29,83.64,84.16,237737.0,78.3857,78.4043,77.7997,78.2834,237737.0
2022-10-28 10:30:00,84.16,84.76,84.16,84.64,150124.0,78.2834,78.8415,78.2834,78.7299,150124.0
2022-10-28 11:00:00,84.62,84.68,84.27,84.49,229366.0,78.7113,78.7671,78.3857,78.5904,229366.0
2022-10-28 11:30:00,84.5,84.64,84.2,84.49,447959.0,78.5997,78.7299,78.3206,78.5904,447959.0
2022-10-28 12:00:00,84.5,84.84,84.45,84.8,224675.0,78.5997,78.9159,78.5532,78.8787,224675.0
2022-10-28 12:30:00,84.82,85.05,84.77,84.95,295662.0,78.8973,79.1113,78.8508,79.0183,295662.0
2022-10-28 13:00:00,84.96,85.08,84.81,85.0,186013.0,79.0276,79.1392,78.888,79.0648,186013.0
2022-10-28 13:30:00,85.01,85.17,84.81,84.87,307803.0,79.0741,79.2229,78.888,78.9438,307803.0
2022-10-28 14:00:00,84.86,84.9,84.61,84.62,367043.0,78.9345,78.9717,78.702,78.7113,367043.0
2022-10-28 14:30:00,84.62,84.97,84.54,84.97,321561.0,78.7113,79.0369,78.6369,79.0369,321561.0
2022-10-28 15:00:00,84.96,85.18,84.87,85.0,351578.0,79.0276,79.2322,78.9438,79.0648,351578.0
2022-10-28 15:30:00,84.99,85.02,84.7,84.85,1184629.0,79.0555,79.0834,78.7857,78.9252,1184629.0
2022-10-31 09:30:00,84.58,84.69,81.97,82.48,589921.0,78.6741,78.7764,76.2463,76.7207,589921.0
2022-10-31 10:00:00,82.5,83.33,82.28,82.94,339392.0,76.7393,77.5114,76.5347,77.1486,339392.0
2022-10-31 10:30:00,82.94,83.04,82.56,82.86,241406.0,77.1486,77.2416,76.7951,77.0742,241406.0
2022-10-31 11:00:00,82.84,83.46,82.81,83.23,400849.0,77.0556,77.6323,77.0277,77.4184,400849.0
2022-10-31 11:30:00,83.22,83.22,82.58,82.66,166121.0,77.4091,77.4091,76.8137,76.8882,166121.0
2022-10-31 12:00:00,82.69,83.2,82.61,82.97,106466.0,76.9161,77.3905,76.8417,77.1765,106466.0
2022-10-31 12:30:00,82.96,83.11,82.77,83.05,132676.0,77.1672,77.3067,76.9905,77.2509,132676.0
2022-10-31 13:00:00,83.05,83.05,82.77,83.01,184908.0,77.2509,77.2509,76.9905,77.2137,184908.0
2022-10-31 13:30:00,82.99,83.14,82.81,83.0,246518.0,77.1951,77.3346,77.0277,77.2044,246518.0
2022-10-31 14:00:00,83.0,83.06,82.92,82.97,272055.0,77.2044,77.2602,77.13,77.1765,272055.0
2022-10-31 14:30:00,82.96,83.14,82.88,82.97,223777.0,77.1672,77.3346,77.0928,77.1765,223777.0
2022-10-31 15:00:00,82.97,83.05,82.74,83.0,343215.0,77.1765,77.2509,76.9626,77.2044,343215.0
2022-10-31 15:30:00,83.01,83.19,82.84,82.98,745638.0,77.2137,77.3812,77.0556,77.1858,745638.0
2022-11-01 09:30:00,83.93,84.18,83.32,84.0,492474.0,78.0695,78.302,77.5021,78.1346,492474.0
2022-11-01 10:00:00,84.01,84.08,83.32,83.86,186976.0,78.1439,78.209,77.5021,78.0044,186976.0
2022-11-01 10:30:00,83.86,83.86,83.28,83.36,234783.0,78.0044,78.0044,77.4649,77.5393,234783.0
2022-11-01 11:00:00,83.37,83.37,82.54,82.8,268249.0,77.5486,77.5486,76.7765,77.0184,268249.0
2022-11-01 11:30:00,82.78,82.9,82.48,82.55,116775.0,76.9998,77.1114,76.7207,76.7858,116775.0
2022-11-01 12:00:00,82.55,82.98,82.47,82.6,194085.0,76.7858,77.1858,76.7114,76.8323,194085.0
2022-11-01 12:30:00,82.61,82.68,82.47,82.6,100393.0,76.8417,76.9068,76.7114,76.8323,100393.0
2022-11-01 13:00:00,82.61,83.24,82.59,83.05,216805.0,76.8417,77.4277,76.823,77.2509,216805.0
2022-11-01 13:30:00,83.05,83.26,82.98,83.22,156257.0,77.2509,77.4463,77.1858,77.4091,156257.0
2022-11-01 14:00:00,83.2,83.26,83.11,83.26,115080.0,77.3905,77.4463,77.3067,77.4463,115080.0
2022-11-01 14:30:00,83.27,83.3,82.99,83.18,160767.0,77.4556,77.4835,77.1951,77.3718,160767.0
2022-11-01 15:00:00,83.18,83.25,83.02,83.06,157294.0,77.3718,77.437,77.223,77.2602,157294.0
2022-11-01 15:30:00,83.06,83.22,82.93,82.99,450768.0,77.2602,77.4091,77.1393,77.1951,450768.0
2022-11-02 09:30:00,82.79,83.12,81.89,81.98,302988.0,77.0091,77.316,76.1719,76.2556,302988.0
2022-11-02 10:00:00,82.0,82.0,81.31,81.53,201949.0,76.2742,76.2742,75.6324,75.8371,201949.0
2022-11-02 10:30:00,81.52,81.69,81.36,81.49,217177.0,75.8278,75.9859,75.6789,75.7999,217177.0
2022-11-02 11:00:00,81.49,81.65,80.87,81.38,284431.0,75.7999,75.9487,75.2231,75.6975,284431.0
2022-11-02 11:30:00,81.38,81.6,81.26,81.31,127240.0,75.6975,75.9022,75.5859,75.6324,127240.0
2022-11-02 12:00:00,81.27,81.42,81.04,81.09,164905.0,75.5952,75.7347,75.3813,75.4278,164905.0
2022-11-02 12:30:00,81.09,81.21,80.86,81.15,81296.0,75.4278,75.5394,75.2138,75.4836,81296.0
2022-11-02 13:00:00,81.16,81.39,81.1,81.29,199110.0,75.4929,75.7068,75.4371,75.6138,199110.0
2022-11-02 13:30:00,81.29,81.52,81.1,81.3,444976.0,75.6138,75.8278,75.4371,75.6231,444976.0
2022-11-02 14:00:00,81.32,82.02,81.05,81.96,579993.0,75.6417,76.2928,75.3906,76.237,579993.0
2022-11-02 14:30:00,81.97,82.22,80.16,80.72,385574.0,76.2463,76.4789,74.5627,75.0836,385574.0
2022-11-02 15:00:00,80.71,81.15,79.54,79.72,406578.0,75.0743,75.4836,73.986,74.1534,406578.0
2022-11-02 15:30:00,79.72,79.75,79.15,79.35,910887.0,74.1534,74.1814,73.6232,73.8093,910887.0
2022-11-03 09:30:00,67.53,68.36,63.54,64.58,2589791.0,62.8146,63.5867,59.1032,60.0706,2589791.0
2022-11-03 10:00:00,64.59,65.12,63.3,63.46,1737373.0,60.0799,60.5729,58.88,59.0288,1737373.0
2022-11-03 10:30:00,63.44,63.74,62.96,63.59,1827740.0,59.0102,59.2893,58.5637,59.1497,1827740.0
2022-11-03 11:00:00,63.61,63.69,61.8,62.2,1162025.0,59.1684,59.2428,57.4847,57.8568,1162025.0
2022-11-03 11:30:00,62.18,62.26,59.5,61.23,1940609.0,57.8382,57.9126,55.3453,56.9545,1940609.0
2022-11-03 12:00:00,61.24,61.97,60.04,60.08,1428205.0,56.9638,57.6429,55.8476,55.8848,1428205.0
2022-11-03 12:30:00,60.04,60.38,59.18,59.68,1503007.0,55.8476,56.1639,55.0477,55.5128,1503007.0
2022-11-03 13:00:00,59.68,60.01,59.05,59.36,967920.0,55.5128,55.8197,54.9268,55.2151,967920.0
2022-11-03 13:30:00,59.36,59.61,58.71,58.75,943144.0,55.2151,55.4477,54.6105,54.6477,943144.0
2022-11-03 14:00:00,58.74,58.96,58.0,58.96,1583568.0,54.6384,54.843,53.9501,54.843,1583568.0
2022-11-03 14:30:00,58.94,59.25,58.2,58.94,1476042.0,54.8244,55.1128,54.1361,54.8244,1476042.0
2022-11-03 15:00:00,58.91,59.38,57.34,57.91,1636609.0,54.7965,55.2337,53.3362,53.8664,1636609.0
2022-11-03 15:30:00,57.88,57.88,56.53,57.2,3904372.0,53.8385,53.8385,52.5827,53.2059,3904372.0
2022-11-04 09:30:00,57.6,58.39,57.01,57.98,2760629.0,53.578,54.3128,53.0292,53.9315,2760629.0
2022-11-04 10:00:00,58.0,59.61,57.88,59.1,2094385.0,53.9501,55.4477,53.8385,54.9733,2094385.0
2022-11-04 10:30:00,59.13,59.67,58.82,59.05,928412.0,55.0012,55.5035,54.7128,54.9268,928412.0
2022-11-04 11:00:00,59.06,59.37,58.12,58.19,811039.0,54.9361,55.2244,54.0617,54.1268,811039.0
2022-11-04 11:30:00,58.16,58.62,58.12,58.32,820395.0,54.0989,54.5268,54.0617,54.2477,820395.0
2022-11-04 12:00:00,58.31,58.88,57.96,58.78,934559.0,54.2384,54.7686,53.9129,54.6756,934559.0
2022-11-04 12:30:00,58.77,59.15,58.73,58.95,558187.0,54.6663,55.0198,54.6291,54.8337,558187.0
2022-11-04 13:00:00,58.94,59.49,58.86,59.43,982800.0,54.8244,55.336,54.75,55.2802,982800.0
2022-11-04 13:30:00,59.43,60.02,59.35,59.78,1205515.0,55.2802,55.829,55.2058,55.6058,1205515.0
2022-11-04 14:00:00,59.77,60.01,59.25,59.87,689179.0,55.5965,55.8197,55.1128,55.6895,689179.0
2022-11-04 14:30:00,59.87,60.19,59.67,60.16,1673805.0,55.6895,55.9872,55.5035,55.9593,1673805.0
2022-11-04 15:00:00,60.16,60.37,60.04,60.3,1083180.0,55.9593,56.1546,55.8476,56.0895,1083180.0
2022-11-04 15:30:00,60.3,60.31,59.82,60.18,2090140.0,56.0895,56.0988,55.643,55.9779,2090140.0
2022-11-07 09:30:00,61.0,61.6,60.07,60.1,481720.0,56.7406,57.2987,55.8755,55.9034,481720.0
2022-11-07 10:00:00,60.12,60.28,58.92,59.95,700458.0,55.922,56.0709,54.8058,55.7639,700458.0
2022-11-07 10:30:00,59.95,60.27,59.7,60.2,767392.0,55.7639,56.0616,55.5314,55.9965,767392.0
2022-11-07 11:00:00,60.18,60.69,60.13,60.48,791914.0,55.9779,56.4522,55.9313,56.2569,791914.0
2022-11-07 11:30:00,60.45,60.45,59.64,60.26,802120.0,56.229,56.229,55.4756,56.0523,802120.0
2022-11-07 12:00:00,60.26,60.62,60.23,60.44,433421.0,56.0523,56.3871,56.0244,56.2197,433421.0
2022-11-07 12:30:00,60.46,60.58,60.37,60.48,248480.0,56.2383,56.3499,56.1546,56.2569,248480.0
2022-11-07 13:00:00,60.48,60.99,60.46,60.98,370113.0,56.2569,56.7313,56.2383,56.722,370113.0
2022-11-07 13:30:00,60.97,61.37,60.93,61.33,573120.0,56.7127,57.0848,56.6755,57.0476,573120.0
2022-11-07 14:00:00,61.33,61.87,61.32,61.76,573805.0,57.0476,57.5498,57.0383,57.4475,573805.0
2022-11-07 14:30:00,61.76,62.05,61.58,61.59,414886.0,57.4475,57.7173,57.2801,57.2894,414886.0
2022-11-07 15:00:00,61.6,61.97,61.55,61.73,408798.0,57.2987,57.6429,57.2522,57.4196,408798.0
2022-11-07 15:30:00,61.73,61.99,61.59,61.89,1005847.0,57.4196,57.6615,57.2894,57.5685,1005847.0
2022-11-08 09:30:00,62.23,62.84,61.83,62.23,701472.0,57.8847,58.4521,57.5126,57.8847,701472.0
2022-11-08 10:00:00,62.19,62.8,62.18,62.53,450736.0,57.8475,58.4149,57.8382,58.1638,450736.0
2022-11-08 10:30:00,62.55,62.96,62.51,62.78,359234.0,58.1824,58.5637,58.1452,58.3963,359234.0
2022-11-08 11:00:00,62.78,63.16,62.6,63.16,281584.0,58.3963,58.7498,58.2289,58.7498,281584.0
2022-11-08 11:30:00,63.18,63.37,63.05,63.27,309927.0,58.7684,58.9451,58.6475,58.8521,309927.0
2022-11-08 12:00:00,63.28,63.54,63.21,63.48,125849.0,58.8614,59.1032,58.7963,59.0474,125849.0
2022-11-08 12:30:00,63.47,63.51,63.33,63.44,178032.0,59.0381,59.0753,58.9079,59.0102,178032.0
2022-11-08 13:00:00,63.44,63.51,62.73,62.76,173649.0,59.0102,59.0753,58.3498,58.3777,173649.0
2022-11-08 13:30:00,62.74,62.93,62.58,62.71,233721.0,58.3591,58.5358,58.2103,58.3312,233721.0
2022-11-08 14:00:00,62.71,62.82,62.12,62.14,319297.0,58.3312,58.4335,57.7824,57.801,319297.0
2022-11-08 14:30:00,62.12,62.87,62.04,62.63,343494.0,57.7824,58.48,57.708,58.2568,343494.0
2022-11-08 15:00:00,62.63,62.89,62.54,62.88,339712.0,58.2568,58.4986,58.1731,58.4893,339712.0
2022-11-08 15:30:00,62.89,63.08,62.65,62.68,809489.0,58.4986,58.6754,58.2754,58.3033,809489.0
2022-11-09 09:30:00,62.14,62.47,61.83,62.17,347942.0,57.801,58.108,57.5126,57.8289,347942.0
2022-11-09 10:00:00,62.14,62.77,62.04,62.37,321232.0,57.801,58.387,57.708,58.0149,321232.0
2022-11-09 10:30:00,62.35,62.5,61.72,61.72,700168.0,57.9963,58.1359,57.4103,57.4103,700168.0
2022-11-09 11:00:00,61.74,62.18,61.7,61.98,476730.0,57.4289,57.8382,57.3917,57.6522,476730.0
2022-11-09 11:30:00,61.99,62.34,61.79,61.9,482092.0,57.6615,57.987,57.4754,57.5778,482092.0
2022-11-09 12:00:00,61.91,62.09,61.87,61.96,585566.0,57.5871,57.7545,57.5498,57.6336,585566.0
2022-11-09 12:30:00,61.96,62.09,61.77,61.9,111116.0,57.6336,57.7545,57.4568,57.5778,111116.0
2022-11-09 13:00:00,61.89,61.94,61.72,61.75,138105.0,57.5685,57.615,57.4103,57.4382,138105.0
2022-11-09 13:30:00,61.75,61.8,61.52,61.66,252297.0,57.4382,57.4847,57.2243,57.3545,252297.0
2022-11-09 14:00:00,61.66,61.98,61.63,61.82,243010.0,57.3545,57.6522,57.3266,57.5033,243010.0
2022-11-09 14:30:00,61.83,61.83,61.5,61.62,410965.0,57.5126,57.5126,57.2057,57.3173,410965.0
2022-11-09 15:00:00,61.62,61.84,61.59,61.78,284449.0,57.3173,57.5219,57.2894,57.4661,284449.0
2022-11-09 15:30:00,61.79,61.83,61.54,61.76,1520793.0,57.4754,57.5126,57.2429,57.4475,1520793.0
2022-11-10 09:30:00,64.76,65.37,64.09,64.68,624088.0,60.2381,60.8055,59.6148,60.1636,624088.0
2022-11-10 10:00:00,64.73,65.16,64.46,64.66,546598.0,60.2101,60.6101,59.959,60.145,546598.0
2022-11-10 10:30:00,64.66,64.75,64.04,64.52,522058.0,60.145,60.2287,59.5683,60.0148,522058.0
2022-11-10 11:00:00,64.52,65.09,64.49,64.98,450321.0,60.0148,60.545,59.9869,60.4427,450321.0
2022-11-10 11:30:00,64.96,65.06,64.41,64.5,378511.0,60.4241,60.5171,59.9125,59.9962,378511.0
2022-11-10 12:00:00,64.51,64.73,64.15,64.26,364928.0,60.0055,60.2101,59.6706,59.773,364928.0
2022-11-10 12:30:00,64.25,64.4,63.65,63.85,438429.0,59.7637,59.9032,59.2056,59.3916,438429.0
2022-11-10 13:00:00,63.86,64.25,63.81,64.21,304476.0,59.4009,59.7637,59.3544,59.7265,304476.0
2022-11-10 13:30:00,64.23,64.48,64.04,64.45,234059.0,59.7451,59.9776,59.5683,59.9497,234059.0
2022-11-10 14:00:00,64.45,64.51,64.16,64.39,237099.0,59.9497,60.0055,59.6799,59.8939,237099.0
2022-11-10 14:30:00,64.41,64.43,64.18,64.3,230352.0,59.9125,59.9311,59.6985,59.8102,230352.0
2022-11-10 15:00:00,64.3,64.41,64.11,64.2,676300.0,59.8102,59.9125,59.6334,59.7172,676300.0
2022-11-10 15:30:00,64.2,64.38,63.96,64.0,1428914.0,59.7172,59.8846,59.4939,59.5311,1428914.0
2022-11-11 09:30:00,64.4,64.64,63.23,63.49,476076.0,59.9032,60.1264,58.8149,59.0567,476076.0
2022-11-11 10:00:00,63.45,64.86,63.23,64.75,691133.0,59.0195,60.3311,58.8149,60.2287,691133.0
2022-11-11 10:30:00,64.77,64.8,64.28,64.61,339622.0,60.2474,60.2753,59.7916,60.0985,339622.0
2022-11-11 11:00:00,64.61,65.21,64.6,64.99,285115.0,60.0985,60.6566,60.0892,60.452,285115.0
2022-11-11 11:30:00,64.99,65.18,64.77,65.04,291285.0,60.452,60.6287,60.2474,60.4985,291285.0
2022-11-11 12:00:00,65.03,65.22,64.94,65.06,248919.0,60.4892,60.6659,60.4055,60.5171,248919.0
2022-11-11 12:30:00,65.05,65.19,64.82,65.07,255160.0,60.5078,60.638,60.2939,60.5264,255160.0
2022-11-11 13:00:00,65.06,65.32,64.9,65.06,477820.0,60.5171,60.7589,60.3683,60.5171,477820.0
2022-11-11 13:30:00,65.07,65.39,64.9,65.26,329927.0,60.5264,60.8241,60.3683,60.7031,329927.0
2022-11-11 14:00:00,65.26,65.95,65.22,65.9,426779.0,60.7031,61.345,60.6659,61.2984,426779.0
2022-11-11 14:30:00,65.91,65.95,65.48,65.59,556924.0,61.3077,61.345,60.9078,61.0101,556924.0
2022-11-11 15:00:00,65.6,65.8,65.34,65.55,360610.0,61.0194,61.2054,60.7776,60.9729,360610.0
2022-11-11 15:30:00,65.55,65.75,65.34,65.39,1301762.0,60.9729,61.1589,60.7776,60.8241,1301762.0
2022-11-14 09:30:00,64.81,65.32,64.06,64.49,793385.0,60.2846,60.7589,59.5869,59.9869,793385.0
2022-11-14 10:00:00,64.51,64.74,63.88,64.37,718579.0,60.0055,60.2194,59.4195,59.8753,718579.0
2022-11-14 10:30:00,64.37,64.83,64.37,64.64,522623.0,59.8753,60.3032,59.8753,60.1264,522623.0
2022-11-14 11:00:00,64.64,64.73,64.22,64.52,621329.0,60.1264,60.2101,59.7358,60.0148,621329.0
2022-11-14 11:30:00,64.52,64.89,64.47,64.7,967153.0,60.0148,60.359,59.9683,60.1822,967153.0
2022-11-14 12:00:00,64.73,64.87,64.48,64.87,404374.0,60.2101,60.3404,59.9776,60.3404,404374.0
2022-11-14 12:30:00,64.86,65.27,64.83,65.26,291240.0,60.3311,60.7124,60.3032,60.7031,291240.0
2022-11-14 13:00:00,65.25,65.73,65.09,65.35,391101.0,60.6938,61.1403,60.545,60.7869,391101.0
2022-11-14 13:30:00,65.36,65.41,65.07,65.33,336455.0,60.7962,60.8427,60.5264,60.7682,336455.0
2022-11-14 14:00:00,65.33,65.35,64.87,64.92,344600.0,60.7682,60.7869,60.3404,60.3869,344600.0
2022-11-14 14:30:00,64.94,64.99,64.73,64.87,363033.0,60.4055,60.452,60.2101,60.3404,363033.0
2022-11-14 15:00:00,64.89,65.01,64.84,64.93,458558.0,60.359,60.4706,60.3125,60.3962,458558.0
2022-11-14 15:30:00,64.93,64.94,64.5,64.55,1549257.0,60.3962,60.4055,59.9962,60.0427,1549257.0
2022-11-15 09:30:00,66.01,66.38,65.1,65.17,280913.0,61.4008,61.7449,60.5543,60.6194,280913.0
2022-11-15 10:00:00,65.15,65.62,64.59,64.85,265272.0,60.6008,61.038,60.0799,60.3218,265272.0
2022-11-15 10:30:00,64.87,65.17,64.61,64.71,587325.0,60.3404,60.6194,60.0985,60.1915,587325.0
2022-11-15 11:00:00,64.7,64.71,64.06,64.19,329747.0,60.1822,60.1915,59.5869,59.7079,329747.0
2022-11-15 11:30:00,64.18,64.55,64.14,64.37,369037.0,59.6985,60.0427,59.6613,59.8753,369037.0
2022-11-15 12:00:00,64.37,64.61,64.18,64.34,257642.0,59.8753,60.0985,59.6985,59.8474,257642.0
2022-11-15 12:30:00,64.36,64.4,63.85,64.19,322462.0,59.866,59.9032,59.3916,59.7079,322462.0
2022-11-15 13:00:00,64.19,64.38,63.45,63.65,373716.0,59.7079,59.8846,59.0195,59.2056,373716.0
2022-11-15 13:30:00,63.63,63.92,63.46,63.58,248284.0,59.187,59.4567,59.0288,59.1404,248284.0
2022-11-15 14:00:00,63.58,64.17,63.38,64.03,230698.0,59.1404,59.6892,58.9544,59.559,230698.0
2022-11-15 14:30:00,64.03,64.18,63.77,64.01,254081.0,59.559,59.6985,59.3172,59.5404,254081.0
2022-11-15 15:00:00,64.0,64.12,63.79,63.82,331979.0,59.5311,59.6427,59.3358,59.3637,331979.0
2022-11-15 15:30:00,63.82,63.91,63.6,63.87,771590.0,59.3637,59.4474,59.159,59.4102,771590.0
2022-11-16 09:30:00,63.37,63.65,62.67,63.25,772513.0,58.9451,59.2056,58.294,58.8335,772513.0
2022-11-16 10:00:00,63.25,63.34,62.75,63.17,331021.0,58.8335,58.9172,58.3684,58.7591,331021.0
2022-11-16 10:30:00,63.14,63.33,62.86,63.01,143337.0,58.7312,58.9079,58.4707,58.6102,143337.0
2022-11-16 11:00:00,63.01,63.25,62.98,63.09,126641.0,58.6102,58.8335,58.5823,58.6847,126641.0
2022-11-16 11:30:00,63.08,63.23,62.83,62.93,221462.0,58.6754,58.8149,58.4428,58.5358,221462.0
2022-11-16 12:00:00,62.93,63.17,62.65,62.79,174252.0,58.5358,58.7591,58.2754,58.4056,174252.0
2022-11-16 12:30:00,62.79,62.85,62.56,62.71,189711.0,58.4056,58.4614,58.1917,58.3312,189711.0
2022-11-16 13:00:00,62.72,62.75,62.52,62.68,224550.0,58.3405,58.3684,58.1545,58.3033,224550.0
2022-11-16 13:30:00,62.69,62.73,62.42,62.48,215660.0,58.3126,58.3498,58.0614,58.1173,215660.0
2022-11-16 14:00:00,62.49,62.72,62.35,62.62,277581.0,58.1266,58.3405,57.9963,58.2475,277581.0
2022-11-16 14:30:00,62.61,62.7,62.27,62.27,464371.0,58.2382,58.3219,57.9219,57.9219,464371.0
2022-11-16 15:00:00,62.27,62.35,61.95,62.18,567219.0,57.9219,57.9963,57.6243,57.8382,567219.0
2022-11-16 15:30:00,62.17,62.2,61.82,61.93,1302744.0,57.8289,57.8568,57.5033,57.6057,1302744.0
2022-11-17 09:30:00,60.67,61.8,60.67,61.22,529390.0,56.4336,57.4847,56.4336,56.9452,529390.0
2022-11-17 10:00:00,61.22,61.7,61.08,61.35,393425.0,56.9452,57.3917,56.815,57.0662,393425.0
2022-11-17 10:30:00,61.36,61.63,61.18,61.29,374037.0,57.0755,57.3266,56.908,57.0103,374037.0
2022-11-17 11:00:00,61.25,61.75,61.25,61.61,441182.0,56.9731,57.4382,56.9731,57.308,441182.0
2022-11-17 11:30:00,61.59,61.74,61.48,61.69,196457.0,57.2894,57.4289,57.1871,57.3824,196457.0
2022-11-17 12:00:00,61.7,61.75,61.3,61.33,271482.0,57.3917,57.4382,57.0196,57.0476,271482.0
2022-11-17 12:30:00,61.31,61.42,61.18,61.27,436133.0,57.029,57.1313,56.908,56.9917,436133.0
2022-11-17 13:00:00,61.27,61.72,61.27,61.51,446437.0,56.9917,57.4103,56.9917,57.215,446437.0
2022-11-17 13:30:00,61.53,61.61,61.34,61.43,250956.0,57.2336,57.308,57.0569,57.1406,250956.0
2022-11-17 14:00:00,61.43,61.51,61.09,61.29,252529.0,57.1406,57.215,56.8243,57.0103,252529.0
2022-11-17 14:30:00,61.29,61.41,61.18,61.32,215609.0,57.0103,57.122,56.908,57.0383,215609.0
2022-11-17 15:00:00,61.34,61.38,60.91,61.01,439165.0,57.0569,57.0941,56.6569,56.7499,439165.0
2022-11-17 15:30:00,61.0,61.19,60.94,61.11,1161677.0,56.7406,56.9173,56.6848,56.8429,1161677.0
2022-11-18 09:30:00,61.2,61.87,60.98,61.34,558138.0,56.9266,57.5498,56.722,57.0569,558138.0
2022-11-18 10:00:00,61.3,61.63,61.03,61.58,479330.0,57.0196,57.3266,56.7685,57.2801,479330.0
2022-11-18 10:30:00,61.56,61.6,61.07,61.09,983549.0,57.2615,57.2987,56.8057,56.8243,983549.0
2022-11-18 11:00:00,61.09,61.52,60.93,61.42,356592.0,56.8243,57.2243,56.6755,57.1313,356592.0
2022-11-18 11:30:00,61.44,61.46,61.2,61.27,222630.0,57.1499,57.1685,56.9266,56.9917,222630.0
2022-11-18 12:00:00,61.27,61.37,60.86,60.94,519936.0,56.9917,57.0848,56.6104,56.6848,519936.0
2022-11-18 12:30:00,60.93,61.28,60.85,61.18,389700.0,56.6755,57.001,56.6011,56.908,389700.0
2022-11-18 13:00:00,61.19,61.29,61.06,61.19,426994.0,56.9173,57.0103,56.7964,56.9173,426994.0
2022-11-18 13:30:00,61.19,61.25,61.01,61.15,305157.0,56.9173,56.9731,56.7499,56.8801,305157.0
2022-11-18 14:00:00,61.15,61.28,61.09,61.15,395625.0,56.8801,57.001,56.8243,56.8801,395625.0
2022-11-18 14:30:00,61.15,61.22,61.02,61.15,580083.0,56.8801,56.9452,56.7592,56.8801,580083.0
2022-11-18 15:00:00,61.16,61.22,60.99,61.19,602951.0,56.8894,56.9452,56.7313,56.9173,602951.0
2022-11-18 15:30:00,61.19,61.71,61.16,61.42,1060728.0,56.9173,57.401,56.8894,57.1313,1060728.0
2022-11-21 09:30:00,61.23,61.38,60.58,60.65,319568.0,56.9545,57.0941,56.3499,56.415,319568.0
2022-11-21 10:00:00,60.64,61.02,60.57,60.59,361502.0,56.4057,56.7592,56.3406,56.3592,361502.0
2022-11-21 10:30:00,60.59,60.72,60.34,60.68,458544.0,56.3592,56.4801,56.1267,56.4429,458544.0
2022-11-21 11:00:00,60.69,60.84,60.63,60.75,405527.0,56.4522,56.5918,56.3964,56.5081,405527.0
2022-11-21 11:30:00,60.75,60.86,60.56,60.62,351419.0,56.5081,56.6104,56.3313,56.3871,351419.0
2022-11-21 12:00:00,60.64,60.71,60.51,60.56,195832.0,56.4057,56.4708,56.2848,56.3313,195832.0
2022-11-21 12:30:00,60.56,60.8,60.55,60.6,159240.0,56.3313,56.5546,56.322,56.3685,159240.0
2022-11-21 13:00:00,60.59,60.86,60.53,60.72,288413.0,56.3592,56.6104,56.3034,56.4801,288413.0
2022-11-21 13:30:00,60.74,61.24,60.68,61.19,221006.0,56.4988,56.9638,56.4429,56.9173,221006.0
2022-11-21 14:00:00,61.19,61.69,61.16,61.57,403729.0,56.9173,57.3824,56.8894,57.2708,403729.0
2022-11-21 14:30:00,61.58,61.62,61.45,61.55,281425.0,57.2801,57.3173,57.1592,57.2522,281425.0
2022-11-21 15:00:00,61.54,61.7,61.52,61.61,333410.0,57.2429,57.3917,57.2243,57.308,333410.0
2022-11-21 15:30:00,61.6,61.81,61.56,61.59,958567.0,57.2987,57.494,57.2615,57.2894,958567.0
2022-11-22 09:30:00,61.87,62.54,61.78,62.15,230096.0,57.5498,58.1731,57.4661,57.8103,230096.0
2022-11-22 10:00:00,62.12,62.43,62.04,62.33,217038.0,57.7824,58.0707,57.708,57.9777,217038.0
2022-11-22 10:30:00,62.34,64.07,62.31,63.63,1258819.0,57.987,59.5962,57.9591,59.187,1258819.0
2022-11-22 11:00:00,63.61,64.2,63.38,63.9,464549.0,59.1684,59.7172,58.9544,59.4381,464549.0
2022-11-22 11:30:00,63.91,64.1,63.71,64.1,327895.0,59.4474,59.6241,59.2614,59.6241,327895.0
2022-11-22 12:00:00,64.09,64.58,64.08,64.5,489320.0,59.6148,60.0706,59.6055,59.9962,489320.0
2022-11-22 12:30:00,64.5,64.52,64.37,64.51,208577.0,59.9962,60.0148,59.8753,60.0055,208577.0
2022-11-22 13:00:00,64.49,64.72,64.39,64.64,229898.0,59.9869,60.2008,59.8939,60.1264,229898.0
2022-11-22 13:30:00,64.65,64.73,64.43,64.69,231807.0,60.1357,60.2101,59.9311,60.1729,231807.0
2022-11-22 14:00:00,64.7,64.96,64.7,64.75,402443.0,60.1822,60.4241,60.1822,60.2287,402443.0
2022-11-22 14:30:00,64.76,65.08,64.62,65.03,447213.0,60.2381,60.5357,60.1078,60.4892,447213.0
2022-11-22 15:00:00,65.03,65.24,64.98,65.09,410029.0,60.4892,60.6845,60.4427,60.545,410029.0
2022-11-22 15:30:00,65.09,65.36,65.05,65.21,1423276.0,60.545,60.7962,60.5078,60.6566,1423276.0
2022-11-23 09:30:00,64.66,65.67,64.62,65.37,421811.0,60.145,61.0845,60.1078,60.8055,421811.0
2022-11-23 10:00:00,65.37,65.78,65.19,65.74,276265.0,60.8055,61.1868,60.638,61.1496,276265.0
2022-11-23 10:30:00,65.76,66.6,65.74,66.34,410623.0,61.1682,61.9496,61.1496,61.7077,410623.0
2022-11-23 11:00:00,66.36,66.58,66.22,66.5,209083.0,61.7263,61.931,61.5961,61.8566,209083.0
2022-11-23 11:30:00,66.49,66.54,66.0,66.06,255240.0,61.8473,61.8938,61.3915,61.4473,255240.0
2022-11-23 12:00:00,66.03,66.45,65.92,66.26,379647.0,61.4194,61.81,61.3171,61.6333,379647.0
2022-11-23 12:30:00,66.27,66.39,65.84,65.97,312228.0,61.6426,61.7542,61.2426,61.3636,312228.0
2022-11-23 13:00:00,65.98,66.32,65.89,66.29,216779.0,61.3729,61.6891,61.2891,61.6612,216779.0
2022-11-23 13:30:00,66.28,66.37,65.99,66.16,331566.0,61.6519,61.7356,61.3822,61.5403,331566.0
2022-11-23 14:00:00,66.17,66.51,66.0,66.11,291958.0,61.5496,61.8659,61.3915,61.4938,291958.0
2022-11-23 14:30:00,66.11,66.28,65.94,66.07,256192.0,61.4938,61.6519,61.3357,61.4566,256192.0
2022-11-23 15:00:00,66.06,66.25,65.98,66.14,273639.0,61.4473,61.624,61.3729,61.5217,273639.0
2022-11-23 15:30:00,66.14,66.18,65.91,65.95,688593.0,61.5217,61.5589,61.3077,61.345,688593.0
2022-11-25 09:30:00,65.99,66.16,65.29,65.51,311414.0,61.3822,61.5403,60.731,60.9357,311414.0
2022-11-25 10:00:00,65.5,66.1,65.46,65.98,207678.0,60.9264,61.4845,60.8892,61.3729,207678.0
2022-11-25 10:30:00,65.98,66.18,65.94,65.94,213859.0,61.3729,61.5589,61.3357,61.3357,213859.0
2022-11-25 11:00:00,65.93,66.03,65.59,65.6,206031.0,61.3264,61.4194,61.0101,61.0194,206031.0
2022-11-25 11:30:00,65.62,65.76,65.59,65.63,126272.0,61.038,61.1682,61.0101,61.0473,126272.0
2022-11-25 12:00:00,65.62,65.87,65.59,65.64,160604.0,61.038,61.2705,61.0101,61.0566,160604.0
2022-11-25 12:30:00,65.67,65.99,65.59,65.94,437430.0,61.0845,61.3822,61.0101,61.3357,437430.0
2022-11-28 09:30:00,65.33,67.17,65.32,66.07,344570.0,60.7682,62.4798,60.7589,61.4566,344570.0
2022-11-28 10:00:00,66.06,66.55,65.86,66.2,450893.0,61.4473,61.9031,61.2612,61.5775,450893.0
2022-11-28 10:30:00,66.2,66.22,65.9,65.97,257491.0,61.5775,61.5961,61.2984,61.3636,257491.0
2022-11-28 11:00:00,65.97,66.38,65.88,66.16,589460.0,61.3636,61.7449,61.2798,61.5403,589460.0
2022-11-28 11:30:00,66.13,66.16,65.69,65.96,237790.0,61.5124,61.5403,61.1031,61.3543,237790.0
2022-11-28 12:00:00,65.95,66.21,65.8,65.98,616979.0,61.345,61.5868,61.2054,61.3729,616979.0
2022-11-28 12:30:00,66.0,66.03,65.79,65.88,237873.0,61.3915,61.4194,61.1961,61.2798,237873.0
2022-11-28 13:00:00,65.88,66.04,65.71,65.9,243270.0,61.2798,61.4287,61.1217,61.2984,243270.0
2022-11-28 13:30:00,65.9,65.95,65.62,65.7,160976.0,61.2984,61.345,61.038,61.1124,160976.0
2022-11-28 14:00:00,65.67,65.69,65.47,65.6,182793.0,61.0845,61.1031,60.8985,61.0194,182793.0
2022-11-28 14:30:00,65.6,65.72,65.55,65.56,185606.0,61.0194,61.131,60.9729,60.9822,185606.0
2022-11-28 15:00:00,65.57,65.69,65.24,65.24,361539.0,60.9915,61.1031,60.6845,60.6845,361539.0
2022-11-28 15:30:00,65.26,65.54,65.17,65.52,566188.0,60.7031,60.9636,60.6194,60.945,566188.0
2022-11-29 09:30:00,65.7,68.06,65.55,67.92,1329990.0,61.1124,63.3076,60.9729,63.1774,1329990.0
2022-11-29 10:00:00,67.86,68.37,67.28,68.29,706744.0,63.1216,63.596,62.5821,63.5216,706744.0
2022-11-29 10:30:00,68.29,68.68,68.09,68.34,481720.0,63.5216,63.8843,63.3355,63.5681,481720.0
2022-11-29 11:00:00,68.34,68.34,67.49,67.59,381203.0,63.5681,63.5681,62.7774,62.8704,381203.0
2022-11-29 11:30:00,67.57,67.73,67.25,67.44,225460.0,62.8518,63.0007,62.5542,62.7309,225460.0
2022-11-29 12:00:00,67.42,67.49,67.18,67.23,232872.0,62.7123,62.7774,62.4891,62.5356,232872.0
2022-11-29 12:30:00,67.23,67.28,66.84,66.87,234502.0,62.5356,62.5821,62.1728,62.2007,234502.0
2022-11-29 13:00:00,66.87,67.1,66.8,66.9,286011.0,62.2007,62.4147,62.1356,62.2286,286011.0
2022-11-29 13:30:00,66.91,67.48,66.89,67.47,188782.0,62.2379,62.7681,62.2193,62.7588,188782.0
2022-11-29 14:00:00,67.47,67.75,67.44,67.66,351514.0,62.7588,63.0193,62.7309,62.9356,351514.0
2022-11-29 14:30:00,67.64,67.65,67.3,67.54,359898.0,62.917,62.9263,62.6007,62.8239,359898.0
2022-11-29 15:00:00,67.55,67.58,67.42,67.57,363346.0,62.8332,62.8611,62.7123,62.8518,363346.0
2022-11-29 15:30:00,67.56,67.63,67.39,67.53,1109882.0,62.8425,62.9076,62.6844,62.8146,1109882.0
2022-11-30 09:30:00,67.93,69.7,67.7,68.54,661420.0,63.1867,64.8331,62.9728,63.7541,661420.0
2022-11-30 10:00:00,68.51,69.24,68.13,69.07,621300.0,63.7262,64.4052,63.3727,64.2471,621300.0
2022-11-30 10:30:00,69.07,69.6,68.94,69.59,594113.0,64.2471,64.7401,64.1262,64.7308,594113.0
2022-11-30 11:00:00,69.62,70.58,69.54,70.56,645792.0,64.7587,65.6517,64.6843,65.6331,645792.0
2022-11-30 11:30:00,70.56,70.64,70.26,70.27,342351.0,65.6331,65.7075,65.354,65.3633,342351.0
2022-11-30 12:00:00,70.27,70.4,69.83,69.87,254811.0,65.3633,65.4842,64.954,64.9912,254811.0
2022-11-30 12:30:00,69.85,70.47,69.85,70.31,341993.0,64.9726,65.5493,64.9726,65.4005,341993.0
2022-11-30 13:00:00,70.32,70.44,69.96,70.06,340488.0,65.4098,65.5214,65.075,65.168,340488.0
2022-11-30 13:30:00,70.05,71.23,69.94,71.17,316605.0,65.1587,66.2563,65.0563,66.2005,316605.0
2022-11-30 14:00:00,71.21,72.02,71.2,71.95,439503.0,66.2377,66.9911,66.2284,66.926,439503.0
2022-11-30 14:30:00,71.95,72.2,71.83,72.13,619379.0,66.926,67.1585,66.8144,67.0934,619379.0
2022-11-30 15:00:00,72.13,72.55,72.03,72.54,601373.0,67.0934,67.4841,67.0004,67.4748,601373.0
2022-11-30 15:30:00,72.54,72.62,72.24,72.55,1852458.0,67.4748,67.5492,67.1957,67.4841,1852458.0
2022-12-01 09:30:00,72.69,74.3,72.65,74.0,724933.0,67.6143,69.1119,67.5771,68.8329,724933.0
2022-12-01 10:00:00,74.02,74.16,72.35,72.81,649798.0,68.8515,68.9817,67.2981,67.7259,649798.0
2022-12-01 10:30:00,72.82,73.48,72.73,73.29,386748.0,67.7353,68.3492,67.6515,68.1724,386748.0
2022-12-01 11:00:00,73.31,73.42,72.93,73.05,318714.0,68.191,68.2934,67.8376,67.9492,318714.0
2022-12-01 11:30:00,73.06,73.16,72.94,73.05,264234.0,67.9585,68.0515,67.8469,67.9492,264234.0
2022-12-01 12:00:00,73.05,73.1,72.71,73.08,231167.0,67.9492,67.9957,67.6329,67.9771,231167.0
2022-12-01 12:30:00,73.06,73.15,72.88,73.01,141310.0,67.9585,68.0422,67.7911,67.912,141310.0
2022-12-01 13:00:00,73.03,73.31,72.77,72.84,189965.0,67.9306,68.191,67.6887,67.7539,189965.0
2022-12-01 13:30:00,72.84,73.26,72.76,73.16,327208.0,67.7539,68.1445,67.6794,68.0515,327208.0
2022-12-01 14:00:00,73.16,73.18,72.8,72.81,402657.0,68.0515,68.0701,67.7166,67.7259,402657.0
2022-12-01 14:30:00,72.82,73.28,72.71,73.28,405270.0,67.7353,68.1631,67.6329,68.1631,405270.0
2022-12-01 15:00:00,73.28,73.55,73.15,73.18,546685.0,68.1631,68.4143,68.0422,68.0701,546685.0
2022-12-01 15:30:00,73.19,73.39,73.12,73.17,1277506.0,68.0794,68.2654,68.0143,68.0608,1277506.0
2022-12-02 09:30:00,72.75,73.86,72.59,73.72,580015.0,67.6701,68.7026,67.5213,68.5724,580015.0
2022-12-02 10:00:00,73.71,75.0,73.67,74.73,605218.0,68.5631,69.763,68.5259,69.5119,605218.0
2022-12-02 10:30:00,74.73,74.98,73.83,74.08,422184.0,69.5119,69.7444,68.6747,68.9073,422184.0
2022-12-02 11:00:00,74.07,74.33,73.84,74.26,443931.0,68.898,69.1398,68.684,69.0747,443931.0
2022-12-02 11:30:00,74.27,74.96,74.25,74.77,416376.0,69.084,69.7258,69.0654,69.5491,416376.0
2022-12-02 12:00:00,74.78,74.81,74.48,74.62,300039.0,69.5584,69.5863,69.2793,69.4096,300039.0
2022-12-02 12:30:00,74.63,74.84,74.47,74.52,317577.0,69.4189,69.6142,69.27,69.3165,317577.0
2022-12-02 13:00:00,74.53,74.58,74.44,74.53,224252.0,69.3258,69.3724,69.2421,69.3258,224252.0
2022-12-02 13:30:00,74.54,74.54,74.22,74.35,366708.0,69.3351,69.3351,69.0375,69.1584,366708.0
2022-12-02 14:00:00,74.35,74.4,73.92,74.38,403548.0,69.1584,69.2049,68.7584,69.1863,403548.0
2022-12-02 14:30:00,74.38,74.43,74.15,74.41,296518.0,69.1863,69.2328,68.9724,69.2142,296518.0
2022-12-02 15:00:00,74.42,74.55,74.16,74.26,437876.0,69.2235,69.3445,68.9817,69.0747,437876.0
2022-12-02 15:30:00,74.27,74.27,73.94,74.07,845554.0,69.084,69.084,68.777,68.898,845554.0
2022-12-05 09:30:00,73.34,73.99,73.2,73.56,536097.0,68.2189,68.8236,68.0887,68.4236,536097.0
2022-12-05 10:00:00,73.55,73.95,73.12,73.57,466320.0,68.4143,68.7863,68.0143,68.4329,466320.0
2022-12-05 10:30:00,73.55,73.97,73.48,73.93,242899.0,68.4143,68.805,68.3492,68.7677,242899.0
2022-12-05 11:00:00,73.93,74.02,73.38,73.41,413517.0,68.7677,68.8515,68.2561,68.2841,413517.0
2022-12-05 11:30:00,73.38,73.47,73.03,73.13,215124.0,68.2561,68.3399,67.9306,68.0236,215124.0
2022-12-05 12:00:00,73.12,73.28,72.82,72.84,196027.0,68.0143,68.1631,67.7353,67.7539,196027.0
2022-12-05 12:30:00,72.82,72.85,72.6,72.74,441345.0,67.7353,67.7632,67.5306,67.6608,441345.0
2022-12-05 13:00:00,72.74,73.11,72.65,72.77,249559.0,67.6608,68.005,67.5771,67.6887,249559.0
2022-12-05 13:30:00,72.79,73.06,72.69,72.95,256156.0,67.7073,67.9585,67.6143,67.8562,256156.0
2022-12-05 14:00:00,72.96,72.97,72.67,72.72,199828.0,67.8655,67.8748,67.5957,67.6422,199828.0
2022-12-05 14:30:00,72.72,72.82,72.71,72.8,259019.0,67.6422,67.7353,67.6329,67.7166,259019.0
2022-12-05 15:00:00,72.8,72.85,72.75,72.77,299718.0,67.7166,67.7632,67.6701,67.6887,299718.0
2022-12-05 15:30:00,72.77,73.03,72.76,72.84,778832.0,67.6887,67.9306,67.6794,67.7539,778832.0
2022-12-06 09:30:00,72.5,72.79,71.46,71.58,598393.0,67.4376,67.7073,66.4702,66.5818,598393.0
2022-12-06 10:00:00,71.56,71.81,70.68,70.77,338488.0,66.5632,66.7958,65.7447,65.8284,338488.0
2022-12-06 10:30:00,70.75,71.19,70.54,70.58,246571.0,65.8098,66.2191,65.6145,65.6517,246571.0
2022-12-06 11:00:00,70.58,70.88,70.44,70.78,275652.0,65.6517,65.9307,65.5214,65.8377,275652.0
2022-12-06 11:30:00,70.8,71.01,70.45,70.46,199725.0,65.8563,66.0516,65.5307,65.54,199725.0
2022-12-06 12:00:00,70.47,70.55,69.91,69.95,239061.0,65.5493,65.6238,65.0284,65.0657,239061.0
2022-12-06 12:30:00,69.95,70.0,69.6,69.78,162141.0,65.0657,65.1122,64.7401,64.9075,162141.0
2022-12-06 13:00:00,69.78,69.84,69.31,69.39,186044.0,64.9075,64.9633,64.4703,64.5448,186044.0
2022-12-06 13:30:00,69.39,69.46,69.11,69.18,273630.0,64.5448,64.6099,64.2843,64.3494,273630.0
2022-12-06 14:00:00,69.19,69.39,68.91,68.95,1167119.0,64.3587,64.5448,64.0983,64.1355,1167119.0
2022-12-06 14:30:00,68.94,69.72,68.75,69.53,375012.0,64.1262,64.8517,63.9494,64.675,375012.0
2022-12-06 15:00:00,69.53,69.78,69.17,69.43,439482.0,64.675,64.9075,64.3401,64.582,439482.0
2022-12-06 15:30:00,69.44,69.85,69.41,69.7,1378928.0,64.5913,64.9726,64.5634,64.8331,1378928.0
2022-12-07 09:30:00,69.33,69.69,67.68,67.73,275707.0,64.4889,64.8238,62.9542,63.0007,275707.0
2022-12-07 10:00:00,67.73,68.11,67.38,67.81,477341.0,63.0007,63.3541,62.6751,63.0751,477341.0
2022-12-07 10:30:00,67.81,68.36,67.53,68.21,512826.0,63.0751,63.5867,62.8146,63.4471,512826.0
2022-12-07 11:00:00,68.2,68.35,67.77,67.83,417895.0,63.4378,63.5774,63.0379,63.0937,417895.0
2022-12-07 11:30:00,67.81,68.62,67.7,68.53,534366.0,63.0751,63.8285,62.9728,63.7448,534366.0
2022-12-07 12:00:00,68.53,69.03,68.46,68.89,243407.0,63.7448,64.2099,63.6797,64.0797,243407.0
2022-12-07 12:30:00,68.89,69.01,68.7,69.0,307140.0,64.0797,64.1913,63.9029,64.182,307140.0
2022-12-07 13:00:00,69.01,69.12,68.96,69.02,250663.0,64.1913,64.2936,64.1448,64.2006,250663.0
2022-12-07 13:30:00,69.03,69.29,68.95,68.99,292574.0,64.2099,64.4517,64.1355,64.1727,292574.0
2022-12-07 14:00:00,68.99,69.11,68.78,69.08,241721.0,64.1727,64.2843,63.9773,64.2564,241721.0
2022-12-07 14:30:00,69.08,69.3,69.07,69.23,259837.0,64.2564,64.461,64.2471,64.3959,259837.0
2022-12-07 15:00:00,69.24,69.38,69.21,69.28,278438.0,64.4052,64.5355,64.3773,64.4424,278438.0
2022-12-07 15:30:00,69.28,69.44,69.18,69.18,981744.0,64.4424,64.5913,64.3494,64.3494,981744.0
2022-12-08 09:30:00,69.17,69.67,69.01,69.32,241879.0,64.7734,65.2416,64.6236,64.9139,241879.0
2022-12-08 10:00:00,69.34,69.65,69.19,69.52,609514.0,64.9326,65.2229,64.7921,65.1012,609514.0
2022-12-08 10:30:00,69.53,69.83,69.4,69.64,455963.0,65.1105,65.3915,64.9888,65.2135,455963.0
2022-12-08 11:00:00,69.64,69.72,69.38,69.64,414945.0,65.2135,65.2885,64.9701,65.2135,414945.0
2022-12-08 11:30:00,69.64,69.94,69.6,69.64,205904.0,65.2135,65.4945,65.1761,65.2135,205904.0
2022-12-08 12:00:00,69.65,70.1,69.59,69.91,149210.0,65.2229,65.6443,65.1667,65.4664,149210.0
2022-12-08 12:30:00,69.9,70.12,69.82,70.03,154914.0,65.457,65.663,65.3821,65.5788,154914.0
2022-12-08 13:00:00,70.02,70.11,69.74,69.78,118393.0,65.5694,65.6537,65.3072,65.3446,118393.0
2022-12-08 13:30:00,69.79,69.86,69.75,69.83,235746.0,65.354,65.4196,65.3165,65.3915,235746.0
2022-12-08 14:00:00,69.82,69.88,69.63,69.68,305410.0,65.3821,65.4383,65.2042,65.251,305410.0
2022-12-08 14:30:00,69.67,69.68,69.47,69.55,163241.0,65.2416,65.251,65.0543,65.1293,163241.0
2022-12-08 15:00:00,69.54,69.65,69.38,69.54,277385.0,65.1199,65.2229,64.9701,65.1199,277385.0
2022-12-08 15:30:00,69.54,69.81,69.54,69.76,423473.0,65.1199,65.3727,65.1199,65.3259,423473.0
2022-12-09 09:30:00,68.07,70.2,67.87,70.06,474392.0,63.7433,65.7379,63.556,65.6068,474392.0
2022-12-09 10:00:00,70.09,70.68,69.85,70.51,2602800.0,65.6349,66.1874,65.4102,66.0282,2602800.0
2022-12-09 10:30:00,70.5,70.91,70.28,70.56,625087.0,66.0189,66.4028,65.8129,66.0751,625087.0
2022-12-09 11:00:00,70.57,70.63,70.23,70.34,323111.0,66.0844,66.1406,65.766,65.869,323111.0
2022-12-09 11:30:00,70.33,70.72,70.32,70.56,221346.0,65.8597,66.2249,65.8503,66.0751,221346.0
2022-12-09 12:00:00,70.56,70.63,70.29,70.31,129301.0,66.0751,66.1406,65.8222,65.841,129301.0
2022-12-09 12:30:00,70.3,70.64,70.3,70.62,147347.0,65.8316,66.15,65.8316,66.1312,147347.0
2022-12-09 13:00:00,70.61,70.61,70.37,70.5,349704.0,66.1219,66.1219,65.8971,66.0189,349704.0
2022-12-09 13:30:00,70.5,70.6,70.38,70.51,350508.0,66.0189,66.1125,65.9065,66.0282,350508.0
2022-12-09 14:00:00,70.5,70.7,70.39,70.53,215531.0,66.0189,66.2062,65.9159,66.047,215531.0
2022-12-09 14:30:00,70.54,70.54,70.26,70.35,179983.0,66.0563,66.0563,65.7941,65.8784,179983.0
2022-12-09 15:00:00,70.38,70.61,70.32,70.59,363094.0,65.9065,66.1219,65.8503,66.1032,363094.0
2022-12-09 15:30:00,70.58,70.68,70.27,70.28,1458010.0,66.0938,66.1874,65.8035,65.8129,1458010.0
2022-12-12 09:30:00,70.05,71.37,69.45,70.98,582854.0,65.5975,66.8336,65.0356,66.4684,582854.0
2022-12-12 10:00:00,71.01,71.06,70.51,70.61,247776.0,66.4965,66.5433,66.0282,66.1219,247776.0
2022-12-12 10:30:00,70.61,70.9,70.54,70.69,282714.0,66.1219,66.3935,66.0563,66.1968,282714.0
2022-12-12 11:00:00,70.69,70.82,70.52,70.58,363834.0,66.1968,66.3185,66.0376,66.0938,363834.0
2022-12-12 11:30:00,70.59,70.96,70.57,70.78,212643.0,66.1032,66.4496,66.0844,66.2811,212643.0
2022-12-12 12:00:00,70.78,70.87,70.67,70.78,214814.0,66.2811,66.3654,66.1781,66.2811,214814.0
2022-12-12 12:30:00,70.78,70.84,70.59,70.7,91960.0,66.2811,66.3373,66.1032,66.2062,91960.0
2022-12-12 13:00:00,70.7,70.98,70.59,70.64,181632.0,66.2062,66.4684,66.1032,66.15,181632.0
2022-12-12 13:30:00,70.67,70.83,70.5,70.67,162272.0,66.1781,66.3279,66.0189,66.1781,162272.0
2022-12-12 14:00:00,70.66,70.68,70.5,70.59,181746.0,66.1687,66.1874,66.0189,66.1032,181746.0
2022-12-12 14:30:00,70.58,70.86,70.54,70.77,167239.0,66.0938,66.356,66.0563,66.2717,167239.0
2022-12-12 15:00:00,70.77,71.34,70.75,71.28,196691.0,66.2717,66.8055,66.253,66.7493,196691.0
2022-12-12 15:30:00,71.29,71.39,70.99,71.24,682765.0,66.7587,66.8523,66.4777,66.7118,682765.0
2022-12-13 09:30:00,73.43,74.27,73.24,73.85,412331.0,68.7626,69.5492,68.5847,69.1559,412331.0
2022-12-13 10:00:00,73.88,74.13,73.41,73.6,482131.0,69.184,69.4181,68.7439,68.9218,482131.0
2022-12-13 10:30:00,73.6,74.0,73.35,73.5,438543.0,68.9218,69.2964,68.6877,68.8282,438543.0
2022-12-13 11:00:00,73.52,73.62,73.18,73.5,293047.0,68.8469,68.9406,68.5285,68.8282,293047.0
2022-12-13 11:30:00,73.49,73.58,72.89,73.07,330736.0,68.8188,68.9031,68.257,68.4255,330736.0
2022-12-13 12:00:00,73.08,73.19,72.7,72.73,251398.0,68.4349,68.5379,68.079,68.1071,251398.0
2022-12-13 12:30:00,72.73,73.04,72.63,72.89,318152.0,68.1071,68.3974,68.0135,68.257,318152.0
2022-12-13 13:00:00,72.92,73.32,72.8,73.12,303903.0,68.2851,68.6596,68.1727,68.4723,303903.0
2022-12-13 13:30:00,73.12,73.29,73.0,73.29,293939.0,68.4723,68.6315,68.36,68.6315,293939.0
2022-12-13 14:00:00,73.27,73.29,72.93,73.03,226048.0,68.6128,68.6315,68.2944,68.3881,226048.0
2022-12-13 14:30:00,73.02,73.39,72.98,73.06,350742.0,68.3787,68.7252,68.3412,68.4162,350742.0
2022-12-13 15:00:00,73.06,73.06,72.69,72.88,294333.0,68.4162,68.4162,68.0697,68.2476,294333.0
2022-12-13 15:30:00,72.88,73.49,72.85,73.01,669680.0,68.2476,68.8188,68.2195,68.3693,669680.0
2022-12-14 09:30:00,72.84,73.51,72.64,73.43,250855.0,68.2101,68.8376,68.0229,68.7626,250855.0
2022-12-14 10:00:00,73.42,73.55,73.28,73.5,129994.0,68.7533,68.875,68.6222,68.8282,129994.0
2022-12-14 10:30:00,73.51,73.51,73.07,73.16,109939.0,68.8376,68.8376,68.4255,68.5098,109939.0
2022-12-14 11:00:00,73.17,73.24,73.0,73.18,148150.0,68.5192,68.5847,68.36,68.5285,148150.0
2022-12-14 11:30:00,73.16,73.17,72.73,72.85,230883.0,68.5098,68.5192,68.1071,68.2195,230883.0
2022-12-14 12:00:00,72.84,73.11,72.76,72.95,137661.0,68.2101,68.463,68.1352,68.3131,137661.0
2022-12-14 12:30:00,72.94,72.96,72.51,72.54,121358.0,68.3038,68.3225,67.9011,67.9292,121358.0
2022-12-14 13:00:00,72.53,72.72,72.44,72.64,117720.0,67.9198,68.0978,67.8356,68.0229,117720.0
2022-12-14 13:30:00,72.64,73.1,72.62,72.75,166085.0,68.0229,68.4536,68.0041,68.1259,166085.0
2022-12-14 14:00:00,72.74,72.75,71.58,72.06,189498.0,68.1165,68.1259,67.0302,67.4797,189498.0
2022-12-14 14:30:00,72.04,72.4,71.3,71.87,248020.0,67.461,67.7981,66.768,67.3018,248020.0
2022-12-14 15:00:00,71.84,72.93,71.82,72.22,363260.0,67.2737,68.2944,67.255,67.6295,363260.0
2022-12-14 15:30:00,72.18,72.72,72.0,72.42,559449.0,67.5921,68.0978,67.4235,67.8168,559449.0
2022-12-15 09:30:00,74.0,74.89,72.13,72.34,1810421.0,69.2964,70.1298,67.5453,67.7419,1810421.0
2022-12-15 10:00:00,72.37,72.49,71.54,71.59,931273.0,67.77,67.8824,66.9928,67.0396,931273.0
2022-12-15 10:30:00,71.56,72.23,71.43,71.53,752562.0,67.0115,67.6389,66.8898,66.9834,752562.0
2022-12-15 11:00:00,71.55,71.61,70.33,70.4,634566.0,67.0021,67.0583,65.8597,65.9252,634566.0
2022-12-15 11:30:00,70.4,70.75,69.88,69.95,916251.0,65.9252,66.253,65.4383,65.5038,916251.0
2022-12-15 12:00:00,69.98,70.36,69.81,70.17,437774.0,65.5319,65.8878,65.3727,65.7099,437774.0
2022-12-15 12:30:00,70.18,70.53,70.05,70.28,347779.0,65.7192,66.047,65.5975,65.8129,347779.0
2022-12-15 13:00:00,70.27,70.28,69.74,69.97,332876.0,65.8035,65.8129,65.3072,65.5226,332876.0
2022-12-15 13:30:00,69.95,70.06,69.67,69.96,426850.0,65.5038,65.6068,65.2416,65.5132,426850.0
2022-12-15 14:00:00,69.97,70.04,69.83,69.97,428475.0,65.5226,65.5881,65.3915,65.5226,428475.0
2022-12-15 14:30:00,69.96,70.15,69.52,69.56,529244.0,65.5132,65.6911,65.1012,65.1386,529244.0
2022-12-15 15:00:00,69.56,69.61,69.11,69.44,1100139.0,65.1386,65.1854,64.7172,65.0263,1100139.0
2022-12-15 15:30:00,69.43,69.81,69.1,69.8,2454987.0,65.0169,65.3727,64.7079,65.3634,2454987.0
2022-12-16 09:30:00,69.32,70.66,69.26,70.2,694713.0,64.9139,66.1687,64.8577,65.7379,694713.0
2022-12-16 10:00:00,70.11,70.2,69.47,69.61,232865.0,65.6537,65.7379,65.0543,65.1854,232865.0
2022-12-16 10:30:00,69.62,69.96,69.44,69.76,336293.0,65.1948,65.5132,65.0263,65.3259,336293.0
2022-12-16 11:00:00,69.75,69.86,69.07,69.1,217976.0,65.3165,65.4196,64.6798,64.7079,217976.0
2022-12-16 11:30:00,69.11,69.81,69.11,69.5,735902.0,64.7172,65.3727,64.7172,65.0824,735902.0
2022-12-16 12:00:00,69.5,69.62,69.23,69.45,184084.0,65.0824,65.1948,64.8296,65.0356,184084.0
2022-12-16 12:30:00,69.46,69.56,69.12,69.16,142203.0,65.045,65.1386,64.7266,64.764,142203.0
2022-12-16 13:00:00,69.15,69.26,68.93,69.17,185221.0,64.7547,64.8577,64.5487,64.7734,185221.0
2022-12-16 13:30:00,69.16,69.66,69.15,69.57,215015.0,64.764,65.2323,64.7547,65.148,215015.0
2022-12-16 14:00:00,69.58,69.72,69.12,69.19,254399.0,65.1574,65.2885,64.7266,64.7921,254399.0
2022-12-16 14:30:00,69.18,69.54,69.12,69.5,230566.0,64.7828,65.1199,64.7266,65.0824,230566.0
2022-12-16 15:00:00,69.49,69.55,69.13,69.28,480816.0,65.0731,65.1293,64.736,64.8764,480816.0
2022-12-16 15:30:00,69.27,69.44,69.17,69.17,1397173.0,64.8671,65.0263,64.7734,64.7734,1397173.0
2022-12-19 09:30:00,69.09,69.52,68.2,68.35,243492.0,64.6985,65.1012,63.8651,64.0055,243492.0
2022-12-19 10:00:00,68.38,68.98,68.13,68.68,218134.0,64.0336,64.5955,63.7995,64.3146,218134.0
2022-12-19 10:30:00,68.68,68.68,68.09,68.18,188546.0,64.3146,64.3146,63.7621,63.8463,188546.0
2022-12-19 11:00:00,68.18,68.18,67.69,67.9,440897.0,63.8463,63.8463,63.3875,63.5841,440897.0
2022-12-19 11:30:00,67.9,68.14,67.66,68.12,256957.0,63.5841,63.8089,63.3594,63.7902,256957.0
2022-12-19 12:00:00,68.12,68.37,68.04,68.1,150616.0,63.7902,64.0243,63.7152,63.7714,150616.0
2022-12-19 12:30:00,68.08,68.26,67.97,68.15,241738.0,63.7527,63.9213,63.6497,63.8182,241738.0
2022-12-19 13:00:00,68.16,68.26,67.89,68.03,352316.0,63.8276,63.9213,63.5748,63.7059,352316.0
2022-12-19 13:30:00,68.02,68.02,67.09,67.11,911396.0,63.6965,63.6965,62.8256,62.8444,911396.0
2022-12-19 14:00:00,67.12,67.5,67.07,67.21,266247.0,62.8537,63.2096,62.8069,62.938,266247.0
2022-12-19 14:30:00,67.21,67.48,67.09,67.2,186028.0,62.938,63.1908,62.8256,62.9286,186028.0
2022-12-19 15:00:00,67.19,67.31,67.0,67.02,330496.0,62.9193,63.0316,62.7413,62.7601,330496.0
2022-12-19 15:30:00,67.01,67.47,67.0,67.35,866807.0,62.7507,63.1815,62.7413,63.0691,866807.0
2022-12-20 09:30:00,67.03,67.62,67.0,67.44,230400.0,62.7694,63.3219,62.7413,63.1534,230400.0
2022-12-20 10:00:00,67.48,67.68,67.15,67.43,452135.0,63.1908,63.3781,62.8818,63.144,452135.0
2022-12-20 10:30:00,67.43,67.95,67.42,67.5,262379.0,63.144,63.631,63.1346,63.2096,262379.0
2022-12-20 11:00:00,67.5,67.63,67.26,67.44,273292.0,63.2096,63.3313,62.9848,63.1534,273292.0
2022-12-20 11:30:00,67.43,67.65,67.41,67.55,168658.0,63.144,63.35,63.1253,63.2564,168658.0
2022-12-20 12:00:00,67.56,67.92,67.5,67.71,245352.0,63.2657,63.6029,63.2096,63.4062,245352.0
2022-12-20 12:30:00,67.71,67.8,67.46,67.79,202477.0,63.4062,63.4905,63.1721,63.4811,202477.0
2022-12-20 13:00:00,67.78,67.82,67.56,67.63,208268.0,63.4718,63.5092,63.2657,63.3313,208268.0
2022-12-20 13:30:00,67.65,67.8,67.38,67.45,236981.0,63.35,63.4905,63.0972,63.1627,236981.0
2022-12-20 14:00:00,67.46,67.54,67.33,67.42,293821.0,63.1721,63.247,63.0504,63.1346,293821.0
2022-12-20 14:30:00,67.42,67.51,67.33,67.41,145305.0,63.1346,63.2189,63.0504,63.1253,145305.0
2022-12-20 15:00:00,67.42,67.57,67.34,67.54,363346.0,63.1346,63.2751,63.0597,63.247,363346.0
2022-12-20 15:30:00,67.53,67.77,67.51,67.67,609743.0,63.2377,63.4624,63.2189,63.3688,609743.0
2022-12-21 09:30:00,67.96,68.15,66.89,67.02,314163.0,63.6403,63.8182,62.6383,62.7601,314163.0
2022-12-21 10:00:00,66.99,67.6,66.95,67.55,235933.0,62.732,63.3032,62.6945,63.2564,235933.0
2022-12-21 10:30:00,67.56,67.94,67.37,67.88,273173.0,63.2657,63.6216,63.0878,63.5654,273173.0
2022-12-21 11:00:00,67.88,67.91,67.44,67.65,186802.0,63.5654,63.5935,63.1534,63.35,186802.0
2022-12-21 11:30:00,67.66,67.79,67.37,67.37,179987.0,63.3594,63.4811,63.0878,63.0878,179987.0
2022-12-21 12:00:00,67.37,67.4,67.04,67.1,208993.0,63.0878,63.1159,62.7788,62.835,208993.0
2022-12-21 12:30:00,67.1,67.46,67.09,67.28,185518.0,62.835,63.1721,62.8256,63.0035,185518.0
2022-12-21 13:00:00,67.28,67.36,67.04,67.13,183437.0,63.0035,63.0785,62.7788,62.8631,183437.0
2022-12-21 13:30:00,67.12,67.48,67.12,67.38,158618.0,62.8537,63.1908,62.8537,63.0972,158618.0
2022-12-21 14:00:00,67.37,67.49,67.21,67.22,363542.0,63.0878,63.2002,62.938,62.9474,363542.0
2022-12-21 14:30:00,67.22,67.23,66.68,66.8,292102.0,62.9474,62.9567,62.4417,62.5541,292102.0
2022-12-21 15:00:00,66.78,66.98,66.68,66.8,304056.0,62.5353,62.7226,62.4417,62.5541,304056.0
2022-12-21 15:30:00,66.81,66.92,66.6,66.82,848724.0,62.5634,62.6664,62.3668,62.5728,848724.0
2022-12-22 09:30:00,65.87,66.68,65.29,65.7,233267.0,61.6832,62.4417,61.14,61.524,233267.0
2022-12-22 10:00:00,65.69,65.69,65.33,65.41,171256.0,61.5146,61.5146,61.1775,61.2524,171256.0
2022-12-22 10:30:00,65.39,65.46,65.02,65.15,355804.0,61.2337,61.2992,60.8872,61.0089,355804.0
2022-12-22 11:00:00,65.15,65.5,65.11,65.44,164370.0,61.0089,61.3367,60.9715,61.2805,164370.0
2022-12-22 11:30:00,65.44,65.57,65.3,65.46,253261.0,61.2805,61.4022,61.1494,61.2992,253261.0
2022-12-22 12:00:00,65.46,65.65,65.1,65.14,156104.0,61.2992,61.4772,60.9621,60.9996,156104.0
2022-12-22 12:30:00,65.14,65.29,65.08,65.23,130490.0,60.9996,61.14,60.9434,61.0838,130490.0
2022-12-22 13:00:00,65.23,65.23,64.94,65.18,189847.0,61.0838,61.0838,60.8123,61.037,189847.0
2022-12-22 13:30:00,65.19,65.45,65.15,65.36,270702.0,61.0464,61.2899,61.0089,61.2056,270702.0
2022-12-22 14:00:00,65.36,65.76,65.32,65.74,278183.0,61.2056,61.5802,61.1681,61.5614,278183.0
2022-12-22 14:30:00,65.74,65.95,65.58,65.94,277008.0,61.5614,61.7581,61.4116,61.7487,277008.0
2022-12-22 15:00:00,65.94,66.48,65.82,66.45,255115.0,61.7487,62.2544,61.6363,62.2263,255115.0
2022-12-22 15:30:00,66.47,66.75,66.23,66.6,822174.0,62.245,62.5072,62.0203,62.3668,822174.0
2022-12-23 09:30:00,66.4,66.73,66.0,66.09,123939.0,62.1795,62.4885,61.8049,61.8892,123939.0
2022-12-23 10:00:00,66.12,67.38,65.99,67.25,116622.0,61.9173,63.0972,61.7955,62.9755,116622.0
2022-12-23 10:30:00,67.26,67.5,67.17,67.21,180453.0,62.9848,63.2096,62.9005,62.938,180453.0
2022-12-23 11:00:00,67.19,67.19,66.92,67.0,95530.0,62.9193,62.9193,62.6664,62.7413,95530.0
2022-12-23 11:30:00,67.02,67.09,66.84,67.0,87099.0,62.7601,62.8256,62.5915,62.7413,87099.0
2022-12-23 12:00:00,67.02,67.09,66.93,66.96,71933.0,62.7601,62.8256,62.6758,62.7039,71933.0
2022-12-23 12:30:00,66.96,67.07,66.82,66.9,74936.0,62.7039,62.8069,62.5728,62.6477,74936.0
2022-12-23 13:00:00,66.92,67.07,66.85,66.99,86275.0,62.6664,62.8069,62.6009,62.732,86275.0
2022-12-23 13:30:00,66.98,67.03,66.75,66.82,77650.0,62.7226,62.7694,62.5072,62.5728,77650.0
2022-12-23 14:00:00,66.81,66.98,66.69,66.87,84582.0,62.5634,62.7226,62.451,62.6196,84582.0
2022-12-23 14:30:00,66.88,66.99,66.86,66.95,143514.0,62.629,62.732,62.6102,62.6945,143514.0
2022-12-23 15:00:00,66.95,67.06,66.89,67.03,153301.0,62.6945,62.7975,62.6383,62.7694,153301.0
2022-12-23 15:30:00,67.03,67.1,66.85,66.92,317938.0,62.7694,62.835,62.6009,62.6664,317938.0
2022-12-27 09:30:00,66.7,66.99,66.1,66.22,106522.0,62.4604,62.732,61.8985,62.0109,106522.0
2022-12-27 10:00:00,66.18,66.83,66.1,66.81,192657.0,61.9735,62.5821,61.8985,62.5634,192657.0
2022-12-27 10:30:00,66.84,67.03,66.64,66.69,105807.0,62.5915,62.7694,62.4042,62.451,105807.0
2022-12-27 11:00:00,66.69,66.89,66.69,66.87,82213.0,62.451,62.6383,62.451,62.6196,82213.0
2022-12-27 11:30:00,66.88,66.99,66.66,66.71,88529.0,62.629,62.732,62.423,62.4698,88529.0
2022-12-27 12:00:00,66.71,67.1,66.71,67.07,108115.0,62.4698,62.835,62.4698,62.8069,108115.0
2022-12-27 12:30:00,67.07,67.16,66.89,67.08,76815.0,62.8069,62.8912,62.6383,62.8163,76815.0
2022-12-27 13:00:00,67.08,67.19,66.85,66.92,84613.0,62.8163,62.9193,62.6009,62.6664,84613.0
2022-12-27 13:30:00,66.93,67.03,66.86,66.91,81502.0,62.6758,62.7694,62.6102,62.6571,81502.0
2022-12-27 14:00:00,66.91,67.05,66.88,66.95,96558.0,62.6571,62.7882,62.629,62.6945,96558.0
2022-12-27 14:30:00,66.95,67.26,66.89,67.09,162706.0,62.6945,62.9848,62.6383,62.8256,162706.0
2022-12-27 15:00:00,67.1,67.45,67.06,67.44,202712.0,62.835,63.1627,62.7975,63.1534,202712.0
2022-12-27 15:30:00,67.44,67.7,67.25,67.27,526602.0,63.1534,63.3969,62.9755,62.9942,526602.0
2022-12-28 09:30:00,67.05,67.68,67.05,67.32,112472.0,62.7882,63.3781,62.7882,63.041,112472.0
2022-12-28 10:00:00,67.28,67.49,67.15,67.2,122300.0,63.0035,63.2002,62.8818,62.9286,122300.0
2022-12-28 10:30:00,67.21,67.27,66.59,66.64,126211.0,62.938,62.9942,62.3574,62.4042,126211.0
2022-12-28 11:00:00,66.64,66.79,66.47,66.65,115675.0,62.4042,62.5447,62.245,62.4136,115675.0
2022-12-28 11:30:00,66.65,66.7,66.36,66.39,86298.0,62.4136,62.4604,62.142,62.1701,86298.0
2022-12-28 12:00:00,66.4,66.43,65.96,66.11,105943.0,62.1795,62.2076,61.7674,61.9079,105943.0
2022-12-28 12:30:00,66.11,66.38,66.07,66.36,102231.0,61.9079,62.1608,61.8705,62.142,102231.0
2022-12-28 13:00:00,66.36,67.02,66.34,66.83,184526.0,62.142,62.7601,62.1233,62.5821,184526.0
2022-12-28 13:30:00,66.83,66.94,66.67,66.72,150176.0,62.5821,62.6852,62.4323,62.4791,150176.0
2022-12-28 14:00:00,66.73,66.89,66.65,66.82,74023.0,62.4885,62.6383,62.4136,62.5728,74023.0
2022-12-28 14:30:00,66.83,66.96,66.68,66.8,61767.0,62.5821,62.7039,62.4417,62.5541,61767.0
2022-12-28 15:00:00,66.82,66.82,66.64,66.69,134585.0,62.5728,62.5728,62.4042,62.451,134585.0
2022-12-28 15:30:00,66.69,66.81,66.51,66.55,290232.0,62.451,62.5634,62.2825,62.3199,290232.0
2022-12-29 09:30:00,66.93,67.62,66.6,67.58,151602.0,62.6758,63.3219,62.3668,63.2845,151602.0
2022-12-29 10:00:00,67.56,67.95,67.55,67.73,172406.0,63.2657,63.631,63.2564,63.4249,172406.0
2022-12-29 10:30:00,67.75,68.13,67.73,68.09,231607.0,63.4437,63.7995,63.4249,63.7621,231607.0
2022-12-29 11:00:00,68.09,68.15,67.79,67.92,206531.0,63.7621,63.8182,63.4811,63.6029,206531.0
2022-12-29 11:30:00,67.91,68.16,67.87,68.02,116840.0,63.5935,63.8276,63.556,63.6965,116840.0
2022-12-29 12:00:00,68.03,68.16,67.97,68.0,133800.0,63.7059,63.8276,63.6497,63.6778,133800.0
2022-12-29 12:30:00,68.02,68.11,67.88,68.08,127571.0,63.6965,63.7808,63.5654,63.7527,127571.0
2022-12-29 13:00:00,68.09,68.34,67.9,68.23,139381.0,63.7621,63.9962,63.5841,63.8932,139381.0
2022-12-29 13:30:00,68.23,68.24,68.0,68.17,137612.0,63.8932,63.9025,63.6778,63.837,137612.0
2022-12-29 14:00:00,68.18,68.27,68.03,68.07,143593.0,63.8463,63.9306,63.7059,63.7433,143593.0
2022-12-29 14:30:00,68.07,68.11,67.93,67.98,98151.0,63.7433,63.7808,63.6122,63.6591,98151.0
2022-12-29 15:00:00,67.99,68.06,67.83,68.03,166981.0,63.6684,63.734,63.5186,63.7059,166981.0
2022-12-29 15:30:00,68.02,68.03,67.83,67.92,416362.0,63.6965,63.7059,63.5186,63.6029,416362.0
2022-12-30 09:30:00,67.1,67.61,66.98,67.23,101167.0,62.835,63.3126,62.7226,62.9567,101167.0
2022-12-30 10:00:00,67.19,67.54,67.05,67.39,81027.0,62.9193,63.247,62.7882,63.1066,81027.0
2022-12-30 10:30:00,67.39,67.48,67.2,67.31,181148.0,63.1066,63.1908,62.9286,63.0316,181148.0
2022-12-30 11:00:00,67.32,67.46,67.17,67.2,160099.0,63.041,63.1721,62.9005,62.9286,160099.0
2022-12-30 11:30:00,67.2,67.37,67.12,67.32,83554.0,62.9286,63.0878,62.8537,63.041,83554.0
2022-12-30 12:00:00,67.32,67.37,67.22,67.26,72893.0,63.041,63.0878,62.9474,62.9848,72893.0
2022-12-30 12:30:00,67.27,67.46,67.24,67.39,67883.0,62.9942,63.1721,62.9661,63.1066,67883.0
2022-12-30 13:00:00,67.4,67.4,66.95,67.1,81873.0,63.1159,63.1159,62.6945,62.835,81873.0
2022-12-30 13:30:00,67.1,67.3,67.04,67.15,91465.0,62.835,63.0223,62.7788,62.8818,91465.0
2022-12-30 14:00:00,67.15,67.21,67.05,67.19,76074.0,62.8818,62.938,62.7882,62.9193,76074.0
2022-12-30 14:30:00,67.18,67.24,66.98,67.1,76680.0,62.9099,62.9661,62.7226,62.835,76680.0
2022-12-30 15:00:00,67.11,67.5,67.04,67.36,135226.0,62.8444,63.2096,62.7788,63.0785,135226.0
2022-12-30 15:30:00,67.36,67.86,67.33,67.84,425195.0,63.0785,63.5467,63.0504,63.528,425195.0
2023-01-03 09:30:00,68.72,69.54,68.23,68.28,247151.0,64.352,65.1199,63.8932,63.94,247151.0
2023-01-03 10:00:00,68.27,68.45,68.05,68.39,217762.0,63.9306,64.0992,63.7246,64.043,217762.0
2023-01-03 10:30:00,68.39,68.9,68.18,68.87,115915.0,64.043,64.5206,63.8463,64.4925,115915.0
2023-01-03 11:00:00,68.87,68.92,68.34,68.51,276265.0,64.4925,64.5393,63.9962,64.1554,276265.0
2023-01-03 11:30:00,68.49,68.49,68.08,68.19,194489.0,64.1366,64.1366,63.7527,63.8557,194489.0
2023-01-03 12:00:00,68.18,68.28,67.99,68.05,191763.0,63.8463,63.94,63.6684,63.7246,191763.0
2023-01-03 12:30:00,68.05,68.25,67.8,68.14,180734.0,63.7246,63.9119,63.4905,63.8089,180734.0
2023-01-03 13:00:00,68.14,68.37,68.02,68.34,359973.0,63.8089,64.0243,63.6965,63.9962,359973.0
2023-01-03 13:30:00,68.34,68.4,68.15,68.38,206324.0,63.9962,64.0524,63.8182,64.0336,206324.0
2023-01-03 14:00:00,68.39,68.43,68.21,68.34,189983.0,64.043,64.0804,63.8744,63.9962,189983.0
2023-01-03 14:30:00,68.34,68.53,68.1,68.46,321328.0,63.9962,64.1741,63.7714,64.1085,321328.0
2023-01-03 15:00:00,68.47,68.72,68.41,68.5,347144.0,64.1179,64.352,64.0617,64.146,347144.0
2023-01-03 15:30:00,68.51,68.63,68.37,68.54,679684.0,64.1554,64.2677,64.0243,64.1835,679684.0
2023-01-04 09:30:00,69.57,70.07,69.14,69.82,276659.0,65.148,65.6162,64.7453,65.3821,276659.0
2023-01-04 10:00:00,69.77,69.9,69.21,69.38,296635.0,65.3353,65.457,64.8109,64.9701,296635.0
2023-01-04 10:30:00,69.36,69.53,69.11,69.46,368787.0,64.9513,65.1105,64.7172,65.045,368787.0
2023-01-04 11:00:00,69.47,69.73,69.43,69.64,217671.0,65.0543,65.2978,65.0169,65.2135,217671.0
2023-01-04 11:30:00,69.65,70.08,69.65,69.96,337268.0,65.2229,65.6256,65.2229,65.5132,337268.0
2023-01-04 12:00:00,69.96,70.01,69.71,69.72,259132.0,65.5132,65.56,65.2791,65.2885,259132.0
2023-01-04 12:30:00,69.73,70.17,69.73,69.81,533034.0,65.2978,65.7099,65.2978,65.3727,533034.0
2023-01-04 13:00:00,69.82,70.02,69.64,69.95,319274.0,65.3821,65.5694,65.2135,65.5038,319274.0
2023-01-04 13:30:00,69.96,70.29,69.59,69.65,368225.0,65.5132,65.8222,65.1667,65.2229,368225.0
2023-01-04 14:00:00,69.65,69.9,69.08,69.11,325184.0,65.2229,65.457,64.6891,64.7172,325184.0
2023-01-04 14:30:00,69.12,69.57,69.07,69.49,211779.0,64.7266,65.148,64.6798,65.0731,211779.0
2023-01-04 15:00:00,69.5,69.62,69.25,69.31,295195.0,65.0824,65.1948,64.8483,64.9045,295195.0
2023-01-04 15:30:00,69.32,69.42,68.89,69.26,689004.0,64.9139,65.0075,64.5112,64.8577,689004.0
2023-01-05 09:30:00,68.85,69.0,67.81,68.16,159250.0,64.4738,64.6142,63.4999,63.8276,159250.0
2023-01-05 10:00:00,68.17,68.44,68.1,68.21,190974.0,63.837,64.0898,63.7714,63.8744,190974.0
2023-01-05 10:30:00,68.19,68.34,67.81,67.91,94922.0,63.8557,63.9962,63.4999,63.5935,94922.0
2023-01-05 11:00:00,67.88,68.24,67.88,68.16,100187.0,63.5654,63.9025,63.5654,63.8276,100187.0
2023-01-05 11:30:00,68.16,68.35,68.07,68.19,76449.0,63.8276,64.0055,63.7433,63.8557,76449.0
2023-01-05 12:00:00,68.18,68.33,68.01,68.31,187903.0,63.8463,63.9868,63.6871,63.9681,187903.0
2023-01-05 12:30:00,68.3,68.42,68.06,68.13,157316.0,63.9587,64.0711,63.734,63.7995,157316.0
2023-01-05 13:00:00,68.11,68.61,68.02,68.55,129084.0,63.7808,64.249,63.6965,64.1928,129084.0
2023-01-05 13:30:00,68.56,68.68,68.33,68.35,157611.0,64.2022,64.3146,63.9868,64.0055,157611.0
2023-01-05 14:00:00,68.36,68.43,68.17,68.19,112465.0,64.0149,64.0804,63.837,63.8557,112465.0
2023-01-05 14:30:00,68.19,68.56,68.18,68.35,236286.0,63.8557,64.2022,63.8463,64.0055,236286.0
2023-01-05 15:00:00,68.34,68.38,68.13,68.21,156424.0,63.9962,64.0336,63.7995,63.8744,156424.0
2023-01-05 15:30:00,68.21,68.28,68.08,68.18,450307.0,63.8744,63.94,63.7527,63.8463,450307.0
2023-01-06 09:30:00,68.56,68.85,68.06,68.2,209783.0,64.2022,64.4738,63.734,63.8651,209783.0
2023-01-06 10:00:00,68.21,68.84,68.2,68.65,222284.0,63.8744,64.4644,63.8651,64.2865,222284.0
2023-01-06 10:30:00,68.67,69.55,68.63,69.42,261288.0,64.3052,65.1293,64.2677,65.0075,261288.0
2023-01-06 11:00:00,69.42,69.67,69.34,69.59,121380.0,65.0075,65.2416,64.9326,65.1667,121380.0
2023-01-06 11:30:00,69.61,69.95,69.46,69.71,269957.0,65.1854,65.5038,65.045,65.2791,269957.0
2023-01-06 12:00:00,69.73,69.87,69.68,69.83,265056.0,65.2978,65.4289,65.251,65.3915,265056.0
2023-01-06 12:30:00,69.83,69.84,69.48,69.51,168197.0,65.3915,65.4008,65.0637,65.0918,168197.0
2023-01-06 13:00:00,69.51,69.56,69.28,69.41,134608.0,65.0918,65.1386,64.8764,64.9982,134608.0
2023-01-06 13:30:00,69.4,69.5,69.26,69.39,301958.0,64.9888,65.0824,64.8577,64.9794,301958.0
2023-01-06 14:00:00,69.39,69.81,69.33,69.52,216185.0,64.9794,65.3727,64.9232,65.1012,216185.0
2023-01-06 14:30:00,69.54,69.67,69.48,69.53,348914.0,65.1199,65.2416,65.0637,65.1105,348914.0
2023-01-06 15:00:00,69.53,69.76,69.42,69.43,209768.0,65.1105,65.3259,65.0075,65.0169,209768.0
2023-01-06 15:30:00,69.44,69.72,69.26,69.3,687037.0,65.0263,65.2885,64.8577,64.8952,687037.0
2023-01-09 09:30:00,69.49,69.77,68.85,69.53,267710.0,65.0731,65.3353,64.4738,65.1105,267710.0
2023-01-09 10:00:00,69.53,69.66,69.36,69.64,157268.0,65.1105,65.2323,64.9513,65.2135,157268.0
2023-01-09 10:30:00,69.63,70.14,69.61,69.94,227821.0,65.2042,65.6818,65.1854,65.4945,227821.0
2023-01-09 11:00:00,69.93,70.64,69.9,70.58,252664.0,65.4851,66.15,65.457,66.0938,252664.0
2023-01-09 11:30:00,70.59,70.63,70.23,70.34,496883.0,66.1032,66.1406,65.766,65.869,496883.0
2023-01-09 12:00:00,70.33,70.36,70.02,70.26,157102.0,65.8597,65.8878,65.5694,65.7941,157102.0
2023-01-09 12:30:00,70.26,70.26,69.99,70.18,139698.0,65.7941,65.7941,65.5413,65.7192,139698.0
2023-01-09 13:00:00,70.18,70.4,70.0,70.4,209120.0,65.7192,65.9252,65.5507,65.9252,209120.0
2023-01-09 13:30:00,70.39,70.42,69.87,70.08,185119.0,65.9159,65.944,65.4289,65.6256,185119.0
2023-01-09 14:00:00,70.09,70.22,70.0,70.2,207707.0,65.6349,65.7567,65.5507,65.7379,207707.0
2023-01-09 14:30:00,70.2,70.2,70.06,70.1,172602.0,65.7379,65.7379,65.6068,65.6443,172602.0
2023-01-09 15:00:00,70.1,70.33,70.08,70.16,159195.0,65.6443,65.8597,65.6256,65.7005,159195.0
2023-01-09 15:30:00,70.17,70.19,69.89,69.99,665470.0,65.7099,65.7286,65.4476,65.5413,665470.0
2023-01-10 09:30:00,70.04,70.04,69.15,69.27,260216.0,65.5881,65.5881,64.7547,64.8671,260216.0
2023-01-10 10:00:00,69.27,69.33,68.55,68.57,211304.0,64.8671,64.9232,64.1928,64.2116,211304.0
2023-01-10 10:30:00,68.56,68.72,68.34,68.69,140133.0,64.2022,64.352,63.9962,64.3239,140133.0
2023-01-10 11:00:00,68.7,68.97,68.66,68.79,96214.0,64.3333,64.5861,64.2958,64.4176,96214.0
2023-01-10 11:30:00,68.79,68.81,68.5,68.74,168478.0,64.4176,64.4363,64.146,64.3707,168478.0
2023-01-10 12:00:00,68.75,69.04,68.56,68.95,114914.0,64.3801,64.6517,64.2022,64.5674,114914.0
2023-01-10 12:30:00,68.95,69.12,68.95,69.09,75637.0,64.5674,64.7266,64.5674,64.6985,75637.0
2023-01-10 13:00:00,69.11,69.22,69.04,69.19,88870.0,64.7172,64.8202,64.6517,64.7921,88870.0
2023-01-10 13:30:00,69.17,69.34,69.16,69.26,167382.0,64.7734,64.9326,64.764,64.8577,167382.0
2023-01-10 14:00:00,69.26,69.3,69.11,69.21,125441.0,64.8577,64.8952,64.7172,64.8109,125441.0
2023-01-10 14:30:00,69.22,69.32,68.98,69.05,171314.0,64.8202,64.9139,64.5955,64.661,171314.0
2023-01-10 15:00:00,69.06,69.22,69.03,69.11,182436.0,64.6704,64.8202,64.6423,64.7172,182436.0
2023-01-10 15:30:00,69.11,69.21,68.99,69.0,642299.0,64.7172,64.8109,64.6049,64.6142,642299.0
2023-01-11 09:30:00,68.94,69.2,68.32,68.54,236146.0,64.558,64.8015,63.9774,64.1835,236146.0
2023-01-11 10:00:00,68.55,68.64,68.17,68.5,352683.0,64.1928,64.2771,63.837,64.146,352683.0
2023-01-11 10:30:00,68.5,68.65,68.34,68.52,154409.0,64.146,64.2865,63.9962,64.1647,154409.0
2023-01-11 11:00:00,68.52,68.84,68.52,68.84,161918.0,64.1647,64.4644,64.1647,64.4644,161918.0
2023-01-11 11:30:00,68.83,69.16,68.74,68.75,254269.0,64.455,64.764,64.3707,64.3801,254269.0
2023-01-11 12:00:00,68.74,69.18,68.72,69.04,244249.0,64.3707,64.7828,64.352,64.6517,244249.0
2023-01-11 12:30:00,69.05,69.06,68.85,68.93,266091.0,64.661,64.6704,64.4738,64.5487,266091.0
2023-01-11 13:00:00,68.94,69.18,68.89,69.17,168873.0,64.558,64.7828,64.5112,64.7734,168873.0
2023-01-11 13:30:00,69.15,69.24,68.86,68.92,83245.0,64.7547,64.839,64.4831,64.5393,83245.0
2023-01-11 14:00:00,68.93,69.12,68.8,69.02,164765.0,64.5487,64.7266,64.4269,64.6329,164765.0
2023-01-11 14:30:00,69.01,69.17,68.91,69.06,582273.0,64.6236,64.7734,64.5299,64.6704,582273.0
2023-01-11 15:00:00,69.06,69.07,68.87,68.95,223383.0,64.6704,64.6798,64.4925,64.5674,223383.0
2023-01-11 15:30:00,68.97,69.48,68.91,69.47,696119.0,64.5861,65.0637,64.5299,65.0543,696119.0
2023-01-12 09:30:00,69.8,70.04,68.68,68.91,249825.0,65.3634,65.5881,64.3146,64.5299,249825.0
2023-01-12 10:00:00,68.87,69.15,68.68,68.79,260720.0,64.4925,64.7547,64.3146,64.4176,260720.0
2023-01-12 10:30:00,68.8,68.89,68.49,68.5,758115.0,64.4269,64.5112,64.1366,64.146,758115.0
2023-01-12 11:00:00,68.5,68.59,68.26,68.54,265596.0,64.146,64.2303,63.9213,64.1835,265596.0
2023-01-12 11:30:00,68.54,68.89,68.41,68.78,758335.0,64.1835,64.5112,64.0617,64.4082,758335.0
2023-01-12 12:00:00,68.79,69.34,68.76,69.07,629731.0,64.4176,64.9326,64.3895,64.6798,629731.0
2023-01-12 12:30:00,69.07,69.11,68.89,69.04,363326.0,64.6798,64.7172,64.5112,64.6517,363326.0
2023-01-12 13:00:00,69.03,69.14,68.7,68.74,320450.0,64.6423,64.7453,64.3333,64.3707,320450.0
2023-01-12 13:30:00,68.7,69.34,68.66,69.28,283484.0,64.3333,64.9326,64.2958,64.8764,283484.0
2023-01-12 14:00:00,69.28,69.53,69.18,69.3,498256.0,64.8764,65.1105,64.7828,64.8952,498256.0
2023-01-12 14:30:00,69.3,69.74,69.27,69.5,537107.0,64.8952,65.3072,64.8671,65.0824,537107.0
2023-01-12 15:00:00,69.5,69.62,69.12,69.15,603488.0,65.0824,65.1948,64.7266,64.7547,603488.0
2023-01-12 15:30:00,69.15,69.31,69.0,69.29,1009958.0,64.7547,64.9045,64.6142,64.8858,1009958.0
2023-01-13 09:30:00,68.53,69.19,68.5,69.16,145833.0,64.1741,64.7921,64.146,64.764,145833.0
2023-01-13 10:00:00,69.13,69.65,69.06,69.53,192424.0,64.736,65.2229,64.6704,65.1105,192424.0
2023-01-13 10:30:00,69.52,69.73,69.43,69.6,292469.0,65.1012,65.2978,65.0169,65.1761,292469.0
2023-01-13 11:00:00,69.6,69.75,69.35,69.71,341883.0,65.1761,65.3165,64.942,65.2791,341883.0
2023-01-13 11:30:00,69.7,69.73,69.27,69.45,280611.0,65.2697,65.2978,64.8671,65.0356,280611.0
2023-01-13 12:00:00,69.46,69.59,69.41,69.46,229041.0,65.045,65.1667,64.9982,65.045,229041.0
2023-01-13 12:30:00,69.47,69.59,69.41,69.55,189723.0,65.0543,65.1667,64.9982,65.1293,189723.0
2023-01-13 13:00:00,69.54,69.56,69.4,69.49,140776.0,65.1199,65.1386,64.9888,65.0731,140776.0
2023-01-13 13:30:00,69.5,69.61,69.44,69.55,162111.0,65.0824,65.1854,65.0263,65.1293,162111.0
2023-01-13 14:00:00,69.55,69.63,69.43,69.52,224134.0,65.1293,65.2042,65.0169,65.1012,224134.0
2023-01-13 14:30:00,69.53,69.59,69.42,69.45,274737.0,65.1105,65.1667,65.0075,65.0356,274737.0
2023-01-13 15:00:00,69.45,69.52,69.28,69.52,369763.0,65.0356,65.1012,64.8764,65.1012,369763.0
2023-01-13 15:30:00,69.52,69.77,69.43,69.76,823596.0,65.1012,65.3353,65.0169,65.3259,823596.0
2023-01-17 09:30:00,69.09,69.58,68.78,69.36,200384.0,64.6985,65.1574,64.4082,64.9513,200384.0
2023-01-17 10:00:00,69.38,70.09,69.38,69.71,223918.0,64.9701,65.6349,64.9701,65.2791,223918.0
2023-01-17 10:30:00,69.71,69.76,69.4,69.62,191947.0,65.2791,65.3259,64.9888,65.1948,191947.0
2023-01-17 11:00:00,69.61,69.67,69.38,69.48,364578.0,65.1854,65.2416,64.9701,65.0637,364578.0
2023-01-17 11:30:00,69.48,70.07,69.47,70.03,218022.0,65.0637,65.6162,65.0543,65.5788,218022.0
2023-01-17 12:00:00,70.03,70.08,69.75,69.85,220770.0,65.5788,65.6256,65.3165,65.4102,220770.0
2023-01-17 12:30:00,69.84,70.24,69.84,70.22,108834.0,65.4008,65.7754,65.4008,65.7567,108834.0
2023-01-17 13:00:00,70.23,70.32,70.17,70.3,141302.0,65.766,65.8503,65.7099,65.8316,141302.0
2023-01-17 13:30:00,70.29,70.76,70.28,70.72,153785.0,65.8222,66.2624,65.8129,66.2249,153785.0
2023-01-17 14:00:00,70.71,70.83,70.55,70.81,211013.0,66.2155,66.3279,66.0657,66.3092,211013.0
2023-01-17 14:30:00,70.81,71.16,70.8,71.16,318104.0,66.3092,66.6369,66.2998,66.6369,318104.0
2023-01-17 15:00:00,71.15,71.32,71.06,71.2,512083.0,66.6276,66.7868,66.5433,66.6744,512083.0
2023-01-17 15:30:00,71.2,71.56,71.19,71.43,1074443.0,66.6744,67.0115,66.665,66.8898,1074443.0
2023-01-18 09:30:00,71.94,71.98,71.27,71.58,286580.0,67.3673,67.4048,66.7399,67.0302,286580.0
2023-01-18 10:00:00,71.61,71.82,71.51,71.75,233689.0,67.0583,67.255,66.9647,67.1894,233689.0
2023-01-18 10:30:00,71.76,71.77,70.96,71.2,219098.0,67.1988,67.2082,66.4496,66.6744,219098.0
2023-01-18 11:00:00,71.2,71.21,70.79,70.9,341055.0,66.6744,66.6837,66.2904,66.3935,341055.0
2023-01-18 11:30:00,70.89,70.89,70.66,70.76,237750.0,66.3841,66.3841,66.1687,66.2624,237750.0
2023-01-18 12:00:00,70.78,70.85,70.43,70.45,137428.0,66.2811,66.3466,65.9533,65.9721,137428.0
2023-01-18 12:30:00,70.44,70.51,70.27,70.37,139089.0,65.9627,66.0282,65.8035,65.8971,139089.0
2023-01-18 13:00:00,70.37,70.43,70.09,70.24,85803.0,65.8971,65.9533,65.6349,65.7754,85803.0
2023-01-18 13:30:00,70.25,70.34,70.0,70.34,203388.0,65.7848,65.869,65.5507,65.869,203388.0
2023-01-18 14:00:00,70.34,70.39,69.92,70.14,163240.0,65.869,65.9159,65.4757,65.6818,163240.0
2023-01-18 14:30:00,70.14,70.24,70.08,70.24,211460.0,65.6818,65.7754,65.6256,65.7754,211460.0
2023-01-18 15:00:00,70.25,70.25,70.01,70.11,234904.0,65.7848,65.7848,65.56,65.6537,234904.0
2023-01-18 15:30:00,70.1,70.15,69.59,69.65,722738.0,65.6443,65.6911,65.1667,65.2229,722738.0
2023-01-19 09:30:00,68.67,68.92,68.32,68.71,286209.0,64.3052,64.5393,63.9774,64.3427,286209.0
2023-01-19 10:00:00,68.74,72.0,68.58,70.95,2360541.0,64.3707,67.4235,64.2209,66.4403,2360541.0
2023-01-19 10:30:00,70.93,71.08,70.29,70.53,544860.0,66.4215,66.562,65.8222,66.047,544860.0
2023-01-19 11:00:00,70.54,70.64,70.06,70.51,235597.0,66.0563,66.15,65.6068,66.0282,235597.0
2023-01-19 11:30:00,70.51,70.57,70.21,70.48,194288.0,66.0282,66.0844,65.7473,66.0001,194288.0
2023-01-19 12:00:00,70.48,70.79,70.47,70.7,156929.0,66.0001,66.2904,65.9908,66.2062,156929.0
2023-01-19 12:30:00,70.7,71.23,70.52,71.06,379619.0,66.2062,66.7025,66.0376,66.5433,379619.0
2023-01-19 13:00:00,71.06,71.71,70.89,71.61,618175.0,66.5433,67.152,66.3841,67.0583,618175.0
2023-01-19 13:30:00,71.62,72.12,70.67,71.84,413286.0,67.0677,67.5359,66.1781,67.2737,413286.0
2023-01-19 14:00:00,71.86,71.86,71.4,71.72,292733.0,67.2924,67.2924,66.8617,67.1613,292733.0
2023-01-19 14:30:00,71.72,71.89,71.56,71.84,355725.0,67.1613,67.3205,67.0115,67.2737,355725.0
2023-01-19 15:00:00,71.84,71.85,71.49,71.59,314266.0,67.2737,67.2831,66.946,67.0396,314266.0
2023-01-19 15:30:00,71.59,71.65,70.99,71.02,964296.0,67.0396,67.0958,66.4777,66.5058,964296.0
2023-01-20 09:30:00,71.55,72.19,70.87,72.16,511442.0,67.0021,67.6015,66.3654,67.5734,511442.0
2023-01-20 10:00:00,72.14,72.8,72.05,72.66,410926.0,67.5546,68.1727,67.4704,68.0416,410926.0
2023-01-20 10:30:00,72.66,72.8,72.43,72.68,220975.0,68.0416,68.1727,67.8262,68.0603,220975.0
2023-01-20 11:00:00,72.66,73.21,72.66,73.15,252657.0,68.0416,68.5566,68.0416,68.5004,252657.0
2023-01-20 11:30:00,73.16,73.85,73.07,73.75,362069.0,68.5098,69.1559,68.4255,69.0623,362069.0
2023-01-20 12:00:00,73.75,73.83,73.4,73.81,278693.0,69.0623,69.1372,68.7345,69.1185,278693.0
2023-01-20 12:30:00,73.81,74.18,73.78,74.09,245258.0,69.1185,69.465,69.0904,69.3807,245258.0
2023-01-20 13:00:00,74.09,74.28,73.9,74.04,300146.0,69.3807,69.5586,69.2028,69.3339,300146.0
2023-01-20 13:30:00,74.05,74.27,73.97,74.22,249498.0,69.3432,69.5492,69.2683,69.5024,249498.0
2023-01-20 14:00:00,74.22,74.25,73.73,74.09,154222.0,69.5024,69.5305,69.0436,69.3807,154222.0
2023-01-20 14:30:00,74.08,74.17,73.75,73.82,194079.0,69.3713,69.4556,69.0623,69.1279,194079.0
2023-01-20 15:00:00,73.82,73.98,73.71,73.74,264384.0,69.1279,69.2777,69.0248,69.0529,264384.0
2023-01-20 15:30:00,73.75,74.01,73.57,73.94,1137075.0,69.0623,69.3058,68.8937,69.2402,1137075.0
2023-01-23 09:30:00,74.49,74.6,73.49,74.06,251166.0,69.7553,69.8583,68.8188,69.3526,251166.0
2023-01-23 10:00:00,74.04,74.45,73.44,73.88,225344.0,69.3339,69.7178,68.772,69.184,225344.0
2023-01-23 10:30:00,73.89,74.6,73.89,74.52,154968.0,69.1934,69.8583,69.1934,69.7834,154968.0
2023-01-23 11:00:00,74.52,75.01,74.51,74.63,185413.0,69.7834,70.2422,69.774,69.8864,185413.0
2023-01-23 11:30:00,74.64,74.69,74.2,74.34,160148.0,69.8957,69.9426,69.4837,69.6148,160148.0
2023-01-23 12:00:00,74.34,74.54,74.07,74.35,165452.0,69.6148,69.8021,69.362,69.6242,165452.0
2023-01-23 12:30:00,74.34,74.86,74.34,74.7,400221.0,69.6148,70.1017,69.6148,69.9519,400221.0
2023-01-23 13:00:00,74.68,74.91,74.49,74.89,103534.0,69.9332,70.1486,69.7553,70.1298,103534.0
2023-01-23 13:30:00,74.9,75.04,74.73,74.86,122874.0,70.1392,70.2703,69.98,70.1017,122874.0
2023-01-23 14:00:00,74.81,74.88,74.49,74.51,143621.0,70.0549,70.1205,69.7553,69.774,143621.0
2023-01-23 14:30:00,74.51,74.69,74.28,74.41,216315.0,69.774,69.9426,69.5586,69.6803,216315.0
2023-01-23 15:00:00,74.43,74.54,74.32,74.44,141921.0,69.6991,69.8021,69.5961,69.7084,141921.0
2023-01-23 15:30:00,74.44,74.59,74.28,74.48,450937.0,69.7084,69.8489,69.5586,69.7459,450937.0
2023-01-24 09:30:00,73.86,74.75,73.74,74.24,113560.0,69.1653,69.9987,69.0529,69.5212,113560.0
2023-01-24 10:00:00,74.22,74.94,74.22,74.57,105518.0,69.5024,70.1767,69.5024,69.8302,105518.0
2023-01-24 10:30:00,74.53,74.87,74.41,74.81,92794.0,69.7927,70.1111,69.6803,70.0549,92794.0
2023-01-24 11:00:00,74.82,74.97,74.58,74.67,53020.0,70.0643,70.2048,69.8395,69.9238,53020.0
2023-01-24 11:30:00,74.67,74.71,74.57,74.61,83796.0,69.9238,69.9613,69.8302,69.8676,83796.0
2023-01-24 12:00:00,74.61,74.65,74.39,74.52,132724.0,69.8676,69.9051,69.6616,69.7834,132724.0
2023-01-24 12:30:00,74.52,74.57,74.38,74.47,82244.0,69.7834,69.8302,69.6523,69.7365,82244.0
2023-01-24 13:00:00,74.48,74.87,74.45,74.87,77373.0,69.7459,70.1111,69.7178,70.1111,77373.0
2023-01-24 13:30:00,74.88,75.02,74.83,74.98,213428.0,70.1205,70.2516,70.0737,70.2141,213428.0
2023-01-24 14:00:00,74.98,75.0,74.81,74.88,167786.0,70.2141,70.2328,70.0549,70.1205,167786.0
2023-01-24 14:30:00,74.9,74.94,74.74,74.89,160166.0,70.1392,70.1767,69.9894,70.1298,160166.0
2023-01-24 15:00:00,74.88,74.9,74.59,74.86,167558.0,70.1205,70.1392,69.8489,70.1017,167558.0
2023-01-24 15:30:00,74.85,74.88,74.31,74.4,436371.0,70.0924,70.1205,69.5867,69.671,436371.0
2023-01-25 09:30:00,73.56,73.86,73.22,73.5,278404.0,68.8844,69.1653,68.566,68.8282,278404.0
2023-01-25 10:00:00,73.5,73.83,72.91,72.96,135195.0,68.8282,69.1372,68.2757,68.3225,135195.0
2023-01-25 10:30:00,72.96,73.09,72.51,72.86,217073.0,68.3225,68.4443,67.9011,68.2289,217073.0
2023-01-25 11:00:00,72.85,73.12,72.73,72.94,163478.0,68.2195,68.4723,68.1071,68.3038,163478.0
2023-01-25 11:30:00,72.92,73.21,72.79,73.08,106302.0,68.2851,68.5566,68.1633,68.4349,106302.0
2023-01-25 12:00:00,73.06,73.22,72.96,72.99,83714.0,68.4162,68.566,68.3225,68.3506,83714.0
2023-01-25 12:30:00,72.99,73.05,72.91,72.99,70589.0,68.3506,68.4068,68.2757,68.3506,70589.0
2023-01-25 13:00:00,72.99,73.29,72.95,73.25,94783.0,68.3506,68.6315,68.3131,68.5941,94783.0
2023-01-25 13:30:00,73.25,73.49,73.2,73.47,111829.0,68.5941,68.8188,68.5473,68.8001,111829.0
2023-01-25 14:00:00,73.48,73.7,73.35,73.41,140554.0,68.8095,69.0155,68.6877,68.7439,140554.0
2023-01-25 14:30:00,73.41,73.77,73.28,73.71,128574.0,68.7439,69.081,68.6222,69.0248,128574.0
2023-01-25 15:00:00,73.71,74.0,73.7,73.98,335515.0,69.0248,69.2964,69.0155,69.2777,335515.0
2023-01-25 15:30:00,73.98,74.22,73.88,74.22,427658.0,69.2777,69.5024,69.184,69.5024,427658.0
2023-01-26 09:30:00,75.02,75.15,73.85,74.11,169617.0,70.2516,70.3733,69.1559,69.3994,169617.0
2023-01-26 10:00:00,74.11,74.36,74.0,74.11,91075.0,69.3994,69.6335,69.2964,69.3994,91075.0
2023-01-26 10:30:00,74.09,74.42,73.82,73.82,81484.0,69.3807,69.6897,69.1279,69.1279,81484.0
2023-01-26 11:00:00,73.82,73.93,73.55,73.8,91461.0,69.1279,69.2309,68.875,69.1091,91461.0
2023-01-26 11:30:00,73.8,74.03,73.71,73.96,106520.0,69.1091,69.3245,69.0248,69.259,106520.0
2023-01-26 12:00:00,73.94,74.13,73.85,74.06,55777.0,69.2402,69.4181,69.1559,69.3526,55777.0
2023-01-26 12:30:00,74.05,74.16,73.64,73.64,78164.0,69.3432,69.4462,68.9593,68.9593,78164.0
2023-01-26 13:00:00,73.63,73.73,73.44,73.61,71897.0,68.9499,69.0436,68.772,68.9312,71897.0
2023-01-26 13:30:00,73.62,74.16,73.57,74.15,112221.0,68.9406,69.4462,68.8937,69.4369,112221.0
2023-01-26 14:00:00,74.15,74.37,74.1,74.22,150028.0,69.4369,69.6429,69.3901,69.5024,150028.0
2023-01-26 14:30:00,74.24,74.59,74.23,74.56,162183.0,69.5212,69.8489,69.5118,69.8208,162183.0
2023-01-26 15:00:00,74.55,74.82,74.47,74.72,116757.0,69.8115,70.0643,69.7365,69.9706,116757.0
2023-01-26 15:30:00,74.7,74.92,74.65,74.89,385308.0,69.9519,70.1579,69.9051,70.1298,385308.0
2023-01-27 09:30:00,74.99,75.01,74.43,74.68,116108.0,70.2235,70.2422,69.6991,69.9332,116108.0
2023-01-27 10:00:00,74.68,75.19,74.67,75.02,280215.0,69.9332,70.4108,69.9238,70.2516,280215.0
2023-01-27 10:30:00,75.0,75.13,74.72,74.9,158282.0,70.2328,70.3546,69.9706,70.1392,158282.0
2023-01-27 11:00:00,74.85,74.88,74.42,74.47,91142.0,70.0924,70.1205,69.6897,69.7365,91142.0
2023-01-27 11:30:00,74.48,74.92,74.47,74.83,68986.0,69.7459,70.1579,69.7365,70.0737,68986.0
2023-01-27 12:00:00,74.83,75.04,74.78,75.0,88312.0,70.0737,70.2703,70.0268,70.2328,88312.0
2023-01-27 12:30:00,75.01,75.03,74.83,74.87,75643.0,70.2422,70.2609,70.0737,70.1111,75643.0
2023-01-27 13:00:00,74.85,74.9,74.66,74.8,111090.0,70.0924,70.1392,69.9145,70.0456,111090.0
2023-01-27 13:30:00,74.81,75.02,74.81,74.98,77009.0,70.0549,70.2516,70.0549,70.2141,77009.0
2023-01-27 14:00:00,74.98,75.06,74.93,74.98,130292.0,70.2141,70.289,70.1673,70.2141,130292.0
2023-01-27 14:30:00,74.97,75.07,74.93,75.06,210514.0,70.2048,70.2984,70.1673,70.289,210514.0
2023-01-27 15:00:00,75.07,75.22,75.05,75.15,185887.0,70.2984,70.4389,70.2797,70.3733,185887.0
2023-01-27 15:30:00,75.14,75.42,75.01,75.32,748263.0,70.3639,70.6262,70.2422,70.5325,748263.0
2023-01-30 09:30:00,74.38,74.87,74.38,74.86,299641.0,69.6523,70.1111,69.6523,70.1017,299641.0
2023-01-30 10:00:00,74.88,74.92,74.51,74.58,166564.0,70.1205,70.1579,69.774,69.8395,166564.0
2023-01-30 10:30:00,74.59,74.63,73.85,74.39,328399.0,69.8489,69.8864,69.1559,69.6616,328399.0
2023-01-30 11:00:00,74.37,74.66,74.34,74.62,247360.0,69.6429,69.9145,69.6148,69.877,247360.0
2023-01-30 11:30:00,74.63,74.84,74.52,74.84,201106.0,69.8864,70.083,69.7834,70.083,201106.0
2023-01-30 12:00:00,74.85,74.9,74.49,74.63,161121.0,70.0924,70.1392,69.7553,69.8864,161121.0
2023-01-30 12:30:00,74.65,74.76,74.57,74.64,210063.0,69.9051,70.0081,69.8302,69.8957,210063.0
2023-01-30 13:00:00,74.63,74.67,74.44,74.49,109658.0,69.8864,69.9238,69.7084,69.7553,109658.0
2023-01-30 13:30:00,74.49,74.61,74.47,74.6,84627.0,69.7553,69.8676,69.7365,69.8583,84627.0
2023-01-30 14:00:00,74.6,74.67,74.26,74.27,115655.0,69.8583,69.9238,69.5399,69.5492,115655.0
2023-01-30 14:30:00,74.25,74.46,74.23,74.38,134127.0,69.5305,69.7272,69.5118,69.6523,134127.0
2023-01-30 15:00:00,74.38,74.56,74.21,74.26,152801.0,69.6523,69.8208,69.4931,69.5399,152801.0
2023-01-30 15:30:00,74.24,74.59,74.22,74.4,897806.0,69.5212,69.8489,69.5024,69.671,897806.0
2023-01-31 09:30:00,74.51,74.51,73.91,74.05,232291.0,69.774,69.774,69.2121,69.3432,232291.0
2023-01-31 10:00:00,74.06,74.17,73.62,73.92,146786.0,69.3526,69.4556,68.9406,69.2215,146786.0
2023-01-31 10:30:00,73.95,74.14,73.73,73.89,135904.0,69.2496,69.4275,69.0436,69.1934,135904.0
2023-01-31 11:00:00,73.91,74.18,73.85,74.06,283680.0,69.2121,69.465,69.1559,69.3526,283680.0
2023-01-31 11:30:00,74.06,74.2,73.97,74.05,146842.0,69.3526,69.4837,69.2683,69.3432,146842.0
2023-01-31 12:00:00,74.05,74.37,73.87,74.19,135978.0,69.3432,69.6429,69.1747,69.4743,135978.0
2023-01-31 12:30:00,74.19,74.41,74.14,74.39,156930.0,69.4743,69.6803,69.4275,69.6616,156930.0
2023-01-31 13:00:00,74.4,74.51,73.91,74.11,258475.0,69.671,69.774,69.2121,69.3994,258475.0
2023-01-31 13:30:00,74.13,74.22,73.96,74.16,132417.0,69.4181,69.5024,69.259,69.4462,132417.0
2023-01-31 14:00:00,74.15,74.43,74.15,74.24,247268.0,69.4369,69.6991,69.4369,69.5212,247268.0
2023-01-31 14:30:00,74.24,74.56,74.19,74.5,196822.0,69.5212,69.8208,69.4743,69.7646,196822.0
2023-01-31 15:00:00,74.49,74.83,74.48,74.62,287125.0,69.7553,70.0737,69.7459,69.877,287125.0
2023-01-31 15:30:00,74.63,75.07,74.63,75.06,899715.0,69.8864,70.2984,69.8864,70.289,899715.0
2023-02-01 09:30:00,74.92,75.75,74.51,75.47,199194.0,70.1579,70.9352,69.774,70.673,199194.0
2023-02-01 10:00:00,75.5,76.04,75.4,75.87,107121.0,70.7011,71.2067,70.6074,71.0475,107121.0
2023-02-01 10:30:00,75.85,76.25,75.53,75.57,182840.0,71.0288,71.4034,70.7292,70.7666,182840.0
2023-02-01 11:00:00,75.55,76.01,75.43,75.96,135976.0,70.7479,71.1786,70.6355,71.1318,135976.0
2023-02-01 11:30:00,75.95,76.13,75.85,76.08,106756.0,71.1225,71.291,71.0288,71.2442,106756.0
2023-02-01 12:00:00,76.08,76.18,76.06,76.07,67342.0,71.2442,71.3378,71.2255,71.2348,67342.0
2023-02-01 12:30:00,76.08,76.1,75.72,75.81,80209.0,71.2442,71.2629,70.9071,70.9914,80209.0
2023-02-01 13:00:00,75.8,75.98,75.76,75.81,139012.0,70.982,71.1506,70.9445,70.9914,139012.0
2023-02-01 13:30:00,75.82,75.92,75.44,75.55,166686.0,71.0007,71.0944,70.6449,70.7479,166686.0
2023-02-01 14:00:00,75.53,76.06,75.23,75.95,113918.0,70.7292,71.2255,70.4482,71.1225,113918.0
2023-02-01 14:30:00,75.97,77.02,75.45,76.8,228815.0,71.1412,72.1245,70.6542,71.9184,228815.0
2023-02-01 15:00:00,76.81,77.28,76.61,76.83,212521.0,71.9278,72.3679,71.7405,71.9465,212521.0
2023-02-01 15:30:00,76.84,77.23,76.57,76.82,519481.0,71.9559,72.3211,71.7031,71.9372,519481.0
2023-02-02 09:30:00,77.52,78.85,77.52,78.4,558068.0,72.5927,73.8381,72.5927,73.4167,558068.0
2023-02-02 10:00:00,78.42,78.72,77.98,78.63,253800.0,73.4355,73.7164,73.0234,73.6321,253800.0
2023-02-02 10:30:00,78.63,79.17,78.62,78.97,208229.0,73.6321,74.1378,73.6228,73.9505,208229.0
2023-02-02 11:00:00,78.96,79.24,78.76,79.11,176841.0,73.9411,74.2033,73.7539,74.0816,176841.0
2023-02-02 11:30:00,79.09,79.32,78.73,78.79,150881.0,74.0629,74.2783,73.7258,73.7819,150881.0
2023-02-02 12:00:00,78.79,78.97,78.6,78.6,179555.0,73.7819,73.9505,73.604,73.604,179555.0
2023-02-02 12:30:00,78.59,78.77,78.44,78.48,100412.0,73.5947,73.7632,73.4542,73.4917,100412.0
2023-02-02 13:00:00,78.49,78.63,78.31,78.54,83929.0,73.501,73.6321,73.3325,73.5478,83929.0
2023-02-02 13:30:00,78.55,78.73,78.4,78.72,140693.0,73.5572,73.7258,73.4167,73.7164,140693.0
2023-02-02 14:00:00,78.75,78.78,78.11,78.13,152396.0,73.7445,73.7726,73.1452,73.1639,152396.0
2023-02-02 14:30:00,78.13,78.16,77.5,77.54,293124.0,73.1639,73.192,72.5739,72.6114,293124.0
2023-02-02 15:00:00,77.55,77.59,77.3,77.47,204578.0,72.6208,72.6582,72.3867,72.5458,204578.0
2023-02-02 15:30:00,77.5,77.89,77.28,77.81,544096.0,72.5739,72.9392,72.3679,72.8642,544096.0
2023-02-03 09:30:00,76.63,76.73,75.2,75.29,185385.0,71.7592,71.8529,70.4201,70.5044,185385.0
2023-02-03 10:00:00,75.24,76.24,74.34,75.76,367362.0,70.4576,71.394,69.6148,70.9445,367362.0
2023-02-03 10:30:00,75.8,76.33,75.65,75.76,120850.0,70.982,71.4783,70.8415,70.9445,120850.0
2023-02-03 11:00:00,75.79,76.01,75.58,75.99,61874.0,70.9726,71.1786,70.776,71.1599,61874.0
2023-02-03 11:30:00,76.02,76.09,75.44,75.48,100819.0,71.188,71.2536,70.6449,70.6823,100819.0
2023-02-03 12:00:00,75.47,75.6,75.28,75.34,110546.0,70.673,70.7947,70.495,70.5512,110546.0
2023-02-03 12:30:00,75.33,75.48,74.95,74.99,111966.0,70.5419,70.6823,70.186,70.2235,111966.0
2023-02-03 13:00:00,74.98,75.01,74.64,74.84,104355.0,70.2141,70.2422,69.8957,70.083,104355.0
2023-02-03 13:30:00,74.86,74.98,74.55,74.96,79329.0,70.1017,70.2141,69.8115,70.1954,79329.0
2023-02-03 14:00:00,74.96,75.06,74.51,74.66,124650.0,70.1954,70.289,69.774,69.9145,124650.0
2023-02-03 14:30:00,74.66,75.13,74.55,74.82,78789.0,69.9145,70.3546,69.8115,70.0643,78789.0
2023-02-03 15:00:00,74.81,75.27,74.7,75.08,111090.0,70.0549,70.4857,69.9519,70.3078,111090.0
2023-02-03 15:30:00,75.09,75.43,75.05,75.37,434990.0,70.3171,70.6355,70.2797,70.5793,434990.0
2023-02-06 09:30:00,74.35,74.75,74.06,74.24,135392.0,69.6242,69.9987,69.3526,69.5212,135392.0
2023-02-06 10:00:00,74.26,74.4,73.21,73.34,119153.0,69.5399,69.671,68.5566,68.6784,119153.0
2023-02-06 10:30:00,73.34,73.79,73.21,73.61,143267.0,68.6784,69.0998,68.5566,68.9312,143267.0
2023-02-06 11:00:00,73.59,73.83,73.43,73.82,108981.0,68.9125,69.1372,68.7626,69.1279,108981.0
2023-02-06 11:30:00,73.82,73.95,73.66,73.69,107627.0,69.1279,69.2496,68.978,69.0061,107627.0
2023-02-06 12:00:00,73.67,73.68,73.4,73.47,92900.0,68.9874,68.9967,68.7345,68.8001,92900.0
2023-02-06 12:30:00,73.48,73.67,73.46,73.57,65545.0,68.8095,68.9874,68.7907,68.8937,65545.0
2023-02-06 13:00:00,73.56,73.65,73.41,73.42,69052.0,68.8844,68.9687,68.7439,68.7533,69052.0
2023-02-06 13:30:00,73.42,73.57,73.37,73.48,101591.0,68.7533,68.8937,68.7065,68.8095,101591.0
2023-02-06 14:00:00,73.47,73.62,73.36,73.36,174080.0,68.8001,68.9406,68.6971,68.6971,174080.0
2023-02-06 14:30:00,73.36,73.39,73.15,73.23,193611.0,68.6971,68.7252,68.5004,68.5754,193611.0
2023-02-06 15:00:00,73.24,73.26,72.74,72.76,239517.0,68.5847,68.6034,68.1165,68.1352,239517.0
2023-02-06 15:30:00,72.76,73.22,72.73,73.08,813413.0,68.1352,68.566,68.1071,68.4349,813413.0
2023-02-07 09:30:00,73.26,74.17,72.91,73.86,508940.0,68.6034,69.4556,68.2757,69.1653,508940.0
2023-02-07 10:00:00,73.85,74.12,73.76,73.95,448353.0,69.1559,69.4088,69.0717,69.2496,448353.0
2023-02-07 10:30:00,73.97,74.16,73.87,73.91,258407.0,69.2683,69.4462,69.1747,69.2121,258407.0
2023-02-07 11:00:00,73.95,74.03,73.56,73.58,192463.0,69.2496,69.3245,68.8844,68.9031,192463.0
2023-02-07 11:30:00,73.58,73.67,73.36,73.5,760731.0,68.9031,68.9874,68.6971,68.8282,760731.0
2023-02-07 12:00:00,73.5,73.67,73.43,73.51,448362.0,68.8282,68.9874,68.7626,68.8376,448362.0
2023-02-07 12:30:00,73.5,74.52,73.47,74.17,783840.0,68.8282,69.7834,68.8001,69.4556,783840.0
2023-02-07 13:00:00,74.19,74.64,73.86,73.87,616909.0,69.4743,69.8957,69.1653,69.1747,616909.0
2023-02-07 13:30:00,73.86,74.0,73.46,73.83,144459.0,69.1653,69.2964,68.7907,69.1372,144459.0
2023-02-07 14:00:00,73.81,74.51,73.79,74.4,155956.0,69.1185,69.774,69.0998,69.671,155956.0
2023-02-07 14:30:00,74.4,74.86,74.38,74.73,154585.0,69.671,70.1017,69.6523,69.98,154585.0
2023-02-07 15:00:00,74.74,75.02,74.74,75.01,173036.0,69.9894,70.2516,69.9894,70.2422,173036.0
2023-02-07 15:30:00,75.02,75.41,75.0,75.25,633173.0,70.2516,70.6168,70.2328,70.467,633173.0
2023-02-08 09:30:00,74.58,74.94,74.2,74.7,177266.0,69.8395,70.1767,69.4837,69.9519,177266.0
2023-02-08 10:00:00,74.68,74.88,74.29,74.34,72937.0,69.9332,70.1205,69.568,69.6148,72937.0
2023-02-08 10:30:00,74.3,74.3,73.92,73.92,103698.0,69.5773,69.5773,69.2215,69.2215,103698.0
2023-02-08 11:00:00,73.9,73.9,73.47,73.56,93807.0,69.2028,69.2028,68.8001,68.8844,93807.0
2023-02-08 11:30:00,73.54,73.57,73.37,73.48,106636.0,68.8656,68.8937,68.7065,68.8095,106636.0
2023-02-08 12:00:00,73.47,73.51,73.26,73.39,85807.0,68.8001,68.8376,68.6034,68.7252,85807.0
2023-02-08 12:30:00,73.39,73.52,73.31,73.46,81614.0,68.7252,68.8469,68.6503,68.7907,81614.0
2023-02-08 13:00:00,73.46,73.71,73.44,73.45,108150.0,68.7907,69.0248,68.772,68.7814,108150.0
2023-02-08 13:30:00,73.45,73.58,73.38,73.52,83732.0,68.7814,68.9031,68.7158,68.8469,83732.0
2023-02-08 14:00:00,73.53,73.67,73.34,73.37,77764.0,68.8563,68.9874,68.6784,68.7065,77764.0
2023-02-08 14:30:00,73.35,73.39,73.19,73.34,98329.0,68.6877,68.7252,68.5379,68.6784,98329.0
2023-02-08 15:00:00,73.35,73.45,73.26,73.45,133792.0,68.6877,68.7814,68.6034,68.7814,133792.0
2023-02-08 15:30:00,73.45,73.51,73.25,73.37,426887.0,68.7814,68.8376,68.5941,68.7065,426887.0
2023-02-09 09:30:00,75.75,75.94,75.05,75.5,975312.0,70.9352,71.1131,70.2797,70.7011,975312.0
2023-02-09 10:00:00,75.49,76.28,75.47,75.55,389838.0,70.6917,71.4315,70.673,70.7479,389838.0
2023-02-09 10:30:00,75.54,75.67,75.34,75.61,239577.0,70.7385,70.8603,70.5512,70.8041,239577.0
2023-02-09 11:00:00,75.61,75.65,74.79,75.45,353864.0,70.8041,70.8415,70.0362,70.6542,353864.0
2023-02-09 11:30:00,75.44,75.81,75.37,75.55,320091.0,70.6449,70.9914,70.5793,70.7479,320091.0
2023-02-09 12:00:00,75.57,76.2,75.54,76.02,267502.0,70.7666,71.3566,70.7385,71.188,267502.0
2023-02-09 12:30:00,76.05,76.05,75.23,75.38,322061.0,71.2161,71.2161,70.4482,70.5887,322061.0
2023-02-09 13:00:00,75.35,75.52,75.18,75.32,167618.0,70.5606,70.7198,70.4014,70.5325,167618.0
2023-02-09 13:30:00,75.32,75.41,74.57,74.65,114693.0,70.5325,70.6168,69.8302,69.9051,114693.0
2023-02-09 14:00:00,74.65,74.67,74.26,74.32,99940.0,69.9051,69.9238,69.5399,69.5961,99940.0
2023-02-09 14:30:00,74.32,74.33,73.93,73.94,160685.0,69.5961,69.6054,69.2309,69.2402,160685.0
2023-02-09 15:00:00,73.94,73.94,73.51,73.57,210798.0,69.2402,69.2402,68.8376,68.8937,210798.0
2023-02-09 15:30:00,73.57,74.0,73.39,73.97,736270.0,68.8937,69.2964,68.7252,69.2683,736270.0
2023-02-10 09:30:00,73.53,74.71,73.41,74.66,216492.0,68.8563,69.9613,68.7439,69.9145,216492.0
2023-02-10 10:00:00,74.59,74.78,74.23,74.62,161709.0,69.8489,70.0268,69.5118,69.877,161709.0
2023-02-10 10:30:00,74.65,74.72,74.12,74.45,92509.0,69.9051,69.9706,69.4088,69.7178,92509.0
2023-02-10 11:00:00,74.45,74.76,74.31,74.54,102613.0,69.7178,70.0081,69.5867,69.8021,102613.0
2023-02-10 11:30:00,74.55,74.9,74.45,74.87,86524.0,69.8115,70.1392,69.7178,70.1111,86524.0
2023-02-10 12:00:00,74.87,74.87,74.46,74.65,123131.0,70.1111,70.1111,69.7272,69.9051,123131.0
2023-02-10 12:30:00,74.66,74.79,74.38,74.52,125727.0,69.9145,70.0362,69.6523,69.7834,125727.0
2023-02-10 13:00:00,74.52,74.89,74.52,74.83,127933.0,69.7834,70.1298,69.7834,70.0737,127933.0
2023-02-10 13:30:00,74.83,75.06,74.6,74.89,163455.0,70.0737,70.289,69.8583,70.1298,163455.0
2023-02-10 14:00:00,74.89,75.12,74.86,75.06,96421.0,70.1298,70.3452,70.1017,70.289,96421.0
2023-02-10 14:30:00,75.06,75.44,74.83,75.43,195528.0,70.289,70.6449,70.0737,70.6355,195528.0
2023-02-10 15:00:00,75.45,75.67,75.16,75.42,266662.0,70.6542,70.8603,70.3827,70.6262,266662.0
2023-02-10 15:30:00,75.43,75.6,75.33,75.42,768518.0,70.6355,70.7947,70.5419,70.6262,768518.0
2023-02-13 09:30:00,65.41,65.98,63.51,64.1,3659832.0,61.2524,61.7862,59.4732,60.0257,3659832.0
2023-02-13 10:00:00,64.1,64.81,63.71,64.5,1401685.0,60.0257,60.6905,59.6605,60.4002,1401685.0
2023-02-13 10:30:00,64.49,64.72,64.11,64.42,1069023.0,60.3909,60.6063,60.035,60.3253,1069023.0
2023-02-13 11:00:00,64.42,64.57,64.05,64.06,1115333.0,60.3253,60.4658,59.9789,59.9882,1115333.0
2023-02-13 11:30:00,64.06,65.1,64.03,64.28,913092.0,59.9882,60.9621,59.9601,60.1942,913092.0
2023-02-13 12:00:00,64.29,65.14,64.2,65.14,729950.0,60.2036,60.9996,60.1193,60.9996,729950.0
2023-02-13 12:30:00,65.13,65.32,64.98,65.15,706889.0,60.9902,61.1681,60.8497,61.0089,706889.0
2023-02-13 13:00:00,65.14,65.15,64.52,64.86,925325.0,60.9996,61.0089,60.419,60.7374,925325.0
2023-02-13 13:30:00,64.87,65.06,64.54,65.06,520425.0,60.7467,60.9247,60.4377,60.9247,520425.0
2023-02-13 14:00:00,65.06,65.24,64.83,65.15,859880.0,60.9247,61.0932,60.7093,61.0089,859880.0
2023-02-13 14:30:00,65.15,65.31,64.89,65.17,1073737.0,61.0089,61.1588,60.7655,61.0277,1073737.0
2023-02-13 15:00:00,65.17,65.18,64.59,64.96,1004770.0,61.0277,61.037,60.4845,60.831,1004770.0
2023-02-13 15:30:00,64.97,66.04,64.97,66.02,2280326.0,60.8404,61.8424,60.8404,61.8236,2280326.0
2023-02-14 09:30:00,66.07,68.04,66.0,67.89,973828.0,61.8705,63.7152,61.8049,63.5748,973828.0
2023-02-14 10:00:00,67.87,69.61,67.85,69.14,966241.0,63.556,65.1854,63.5373,64.7453,966241.0
2023-02-14 10:30:00,69.14,69.34,68.4,69.23,1594733.0,64.7453,64.9326,64.0524,64.8296,1594733.0
2023-02-14 11:00:00,69.25,69.25,67.82,67.87,559593.0,64.8483,64.8483,63.5092,63.556,559593.0
2023-02-14 11:30:00,67.89,67.89,67.18,67.48,582662.0,63.5748,63.5748,62.9099,63.1908,582662.0
2023-02-14 12:00:00,67.45,67.8,67.41,67.45,303612.0,63.1627,63.4905,63.1253,63.1627,303612.0
2023-02-14 12:30:00,67.43,67.61,67.26,67.51,461862.0,63.144,63.3126,62.9848,63.2189,461862.0
2023-02-14 13:00:00,67.5,67.88,67.21,67.35,380543.0,63.2096,63.5654,62.938,63.0691,380543.0
2023-02-14 13:30:00,67.37,67.63,67.37,67.61,305633.0,63.0878,63.3313,63.0878,63.3126,305633.0
2023-02-14 14:00:00,67.6,67.6,67.01,67.02,344363.0,63.3032,63.3032,62.7507,62.7601,344363.0
2023-02-14 14:30:00,67.0,67.25,66.91,67.14,432821.0,62.7413,62.9755,62.6571,62.8724,432821.0
2023-02-14 15:00:00,67.14,67.3,66.89,66.91,307007.0,62.8724,63.0223,62.6383,62.6571,307007.0
2023-02-14 15:30:00,66.91,67.82,66.84,67.81,1411311.0,62.6571,63.5092,62.5915,63.4999,1411311.0
2023-02-15 09:30:00,66.65,67.28,66.09,66.2,303552.0,62.4136,63.0035,61.8892,61.9922,303552.0
2023-02-15 10:00:00,66.2,66.61,65.91,66.44,451056.0,61.9922,62.3761,61.7206,62.2169,451056.0
2023-02-15 10:30:00,66.4,66.71,65.93,65.99,609538.0,62.1795,62.4698,61.7394,61.7955,609538.0
2023-02-15 11:00:00,65.98,66.58,65.95,66.52,336634.0,61.7862,62.348,61.7581,62.2919,336634.0
2023-02-15 11:30:00,66.52,67.09,66.45,67.04,353482.0,62.2919,62.8256,62.2263,62.7788,353482.0
2023-02-15 12:00:00,67.04,67.07,66.78,66.79,432865.0,62.7788,62.8069,62.5353,62.5447,432865.0
2023-02-15 12:30:00,66.79,66.96,66.7,66.77,237727.0,62.5447,62.7039,62.4604,62.526,237727.0
2023-02-15 13:00:00,66.78,67.17,66.75,66.82,299180.0,62.5353,62.9005,62.5072,62.5728,299180.0
2023-02-15 13:30:00,66.82,67.17,66.65,67.13,316847.0,62.5728,62.9005,62.4136,62.8631,316847.0
2023-02-15 14:00:00,67.13,67.18,66.99,67.16,357664.0,62.8631,62.9099,62.732,62.8912,357664.0
2023-02-15 14:30:00,67.15,67.17,66.87,67.03,424692.0,62.8818,62.9005,62.6196,62.7694,424692.0
2023-02-15 15:00:00,67.04,67.24,66.86,67.24,236867.0,62.7788,62.9661,62.6102,62.9661,236867.0
2023-02-15 15:30:00,67.23,67.65,67.23,67.45,726820.0,62.9567,63.35,62.9567,63.1627,726820.0
2023-02-16 09:30:00,66.88,67.76,66.5,67.56,480167.0,62.629,63.453,62.2731,63.2657,480167.0
2023-02-16 10:00:00,67.54,68.22,67.49,68.14,242068.0,63.247,63.8838,63.2002,63.8089,242068.0
2023-02-16 10:30:00,68.13,68.46,68.12,68.45,229340.0,63.7995,64.1085,63.7902,64.0992,229340.0
2023-02-16 11:00:00,68.49,68.87,68.28,68.87,162609.0,64.1366,64.4925,63.94,64.4925,162609.0
2023-02-16 11:30:00,68.89,69.21,68.81,69.08,562333.0,64.5112,64.8109,64.4363,64.6891,562333.0
2023-02-16 12:00:00,69.08,69.1,68.64,68.89,197735.0,64.6891,64.7079,64.2771,64.5112,197735.0
2023-02-16 12:30:00,68.9,69.27,68.89,69.26,261493.0,64.5206,64.8671,64.5112,64.8577,261493.0
2023-02-16 13:00:00,69.28,69.52,69.23,69.34,265852.0,64.8764,65.1012,64.8296,64.9326,265852.0
2023-02-16 13:30:00,69.35,69.51,69.18,69.23,346918.0,64.942,65.0918,64.7828,64.8296,346918.0
2023-02-16 14:00:00,69.24,69.26,68.82,68.87,256220.0,64.839,64.8577,64.4457,64.4925,256220.0
2023-02-16 14:30:00,68.86,69.35,68.86,69.31,325465.0,64.4831,64.942,64.4831,64.9045,325465.0
2023-02-16 15:00:00,69.31,69.4,68.95,69.03,465547.0,64.9045,64.9888,64.5674,64.6423,465547.0
2023-02-16 15:30:00,69.01,69.34,68.99,69.11,1553438.0,64.6236,64.9326,64.6049,64.7172,1553438.0
2023-02-17 09:30:00,68.72,69.14,67.83,67.98,493642.0,64.352,64.7453,63.5186,63.6591,493642.0
2023-02-17 10:00:00,67.98,68.73,67.96,68.36,297381.0,63.6591,64.3614,63.6403,64.0149,297381.0
2023-02-17 10:30:00,68.34,68.92,68.3,68.62,214863.0,63.9962,64.5393,63.9587,64.2584,214863.0
2023-02-17 11:00:00,68.62,68.75,68.39,68.65,245103.0,64.2584,64.3801,64.043,64.2865,245103.0
2023-02-17 11:30:00,68.65,68.98,68.53,68.9,240582.0,64.2865,64.5955,64.1741,64.5206,240582.0
2023-02-17 12:00:00,68.91,69.38,68.9,69.22,286130.0,64.5299,64.9701,64.5206,64.8202,286130.0
2023-02-17 12:30:00,69.21,69.25,68.87,69.0,177611.0,64.8109,64.8483,64.4925,64.6142,177611.0
2023-02-17 13:00:00,68.99,69.07,68.86,69.01,316762.0,64.6049,64.6798,64.4831,64.6236,316762.0
2023-02-17 13:30:00,68.99,69.17,68.9,69.08,168740.0,64.6049,64.7734,64.5206,64.6891,168740.0
2023-02-17 14:00:00,69.08,69.29,69.06,69.23,161605.0,64.6891,64.8858,64.6704,64.8296,161605.0
2023-02-17 14:30:00,69.23,69.29,69.02,69.11,191835.0,64.8296,64.8858,64.6329,64.7172,191835.0
2023-02-17 15:00:00,69.11,69.24,69.05,69.14,246912.0,64.7172,64.839,64.661,64.7453,246912.0
2023-02-17 15:30:00,69.14,69.65,69.13,69.46,1147088.0,64.7453,65.2229,64.736,65.045,1147088.0
2023-02-21 09:30:00,69.1,69.1,68.13,68.14,294318.0,64.7079,64.7079,63.7995,63.8089,294318.0
2023-02-21 10:00:00,68.15,68.15,67.11,67.13,167967.0,63.8182,63.8182,62.8444,62.8631,167967.0
2023-02-21 10:30:00,67.12,67.15,66.47,66.78,250610.0,62.8537,62.8818,62.245,62.5353,250610.0
2023-02-21 11:00:00,66.8,67.23,66.52,66.62,325586.0,62.5541,62.9567,62.2919,62.3855,325586.0
2023-02-21 11:30:00,66.62,66.99,66.52,66.98,237055.0,62.3855,62.732,62.2919,62.7226,237055.0
2023-02-21 12:00:00,66.97,67.06,66.59,66.81,227964.0,62.7133,62.7975,62.3574,62.5634,227964.0
2023-02-21 12:30:00,66.82,66.97,66.72,66.95,393247.0,62.5728,62.7133,62.4791,62.6945,393247.0
2023-02-21 13:00:00,66.93,66.94,66.69,66.83,185751.0,62.6758,62.6852,62.451,62.5821,185751.0
2023-02-21 13:30:00,66.84,66.95,66.7,66.76,342131.0,62.5915,62.6945,62.4604,62.5166,342131.0
2023-02-21 14:00:00,66.77,66.81,66.56,66.76,255360.0,62.526,62.5634,62.3293,62.5166,255360.0
2023-02-21 14:30:00,66.76,67.03,66.68,66.92,211422.0,62.5166,62.7694,62.4417,62.6664,211422.0
2023-02-21 15:00:00,66.93,67.03,66.81,66.91,410254.0,62.6758,62.7694,62.5634,62.6571,410254.0
2023-02-21 15:30:00,66.91,67.12,66.77,67.11,1184553.0,62.6571,62.8537,62.526,62.8444,1184553.0
2023-02-22 09:30:00,67.79,68.22,67.47,67.78,218438.0,63.4811,63.8838,63.1815,63.4718,218438.0
2023-02-22 10:00:00,67.77,67.89,67.55,67.6,195558.0,63.4624,63.5748,63.2564,63.3032,195558.0
2023-02-22 10:30:00,67.58,67.58,67.06,67.17,126484.0,63.2845,63.2845,62.7975,62.9005,126484.0
2023-02-22 11:00:00,67.17,67.26,66.68,66.69,239934.0,62.9005,62.9848,62.4417,62.451,239934.0
2023-02-22 11:30:00,66.67,66.74,66.4,66.7,240254.0,62.4323,62.4979,62.1795,62.4604,240254.0
2023-02-22 12:00:00,66.67,66.92,66.54,66.67,168140.0,62.4323,62.6664,62.3106,62.4323,168140.0
2023-02-22 12:30:00,66.68,66.99,66.68,66.84,157006.0,62.4417,62.732,62.4417,62.5915,157006.0
2023-02-22 13:00:00,66.84,66.93,66.69,66.86,236697.0,62.5915,62.6758,62.451,62.6102,236697.0
2023-02-22 13:30:00,66.85,66.91,66.81,66.87,152508.0,62.6009,62.6571,62.5634,62.6196,152508.0
2023-02-22 14:00:00,66.86,67.11,66.73,66.98,278595.0,62.6102,62.8444,62.4885,62.7226,278595.0
2023-02-22 14:30:00,66.97,67.03,66.77,66.82,474253.0,62.7133,62.7694,62.526,62.5728,474253.0
2023-02-22 15:00:00,66.81,66.89,66.66,66.87,270026.0,62.5634,62.6383,62.423,62.6196,270026.0
2023-02-22 15:30:00,66.86,67.07,66.78,67.05,753518.0,62.6102,62.8069,62.5353,62.7882,753518.0
2023-02-23 09:30:00,67.42,67.47,66.73,66.91,286807.0,63.1346,63.1815,62.4885,62.6571,286807.0
2023-02-23 10:00:00,66.92,67.0,66.01,66.46,395616.0,62.6664,62.7413,61.8143,62.2357,395616.0
2023-02-23 10:30:00,66.45,66.45,65.85,65.95,378732.0,62.2263,62.2263,61.6644,61.7581,378732.0
2023-02-23 11:00:00,65.94,66.04,65.72,65.75,241006.0,61.7487,61.8424,61.5427,61.5708,241006.0
2023-02-23 11:30:00,65.75,65.86,65.34,65.34,209730.0,61.5708,61.6738,61.1869,61.1869,209730.0
2023-02-23 12:00:00,65.35,65.56,65.13,65.47,368696.0,61.1962,61.3929,60.9902,61.3086,368696.0
2023-02-23 12:30:00,65.46,65.92,65.46,65.88,136224.0,61.2992,61.73,61.2992,61.6925,136224.0
2023-02-23 13:00:00,65.88,66.02,65.49,65.58,213851.0,61.6925,61.8236,61.3273,61.4116,213851.0
2023-02-23 13:30:00,65.57,65.57,65.29,65.3,375077.0,61.4022,61.4022,61.14,61.1494,375077.0
2023-02-23 14:00:00,65.31,65.47,65.03,65.37,262271.0,61.1588,61.3086,60.8966,61.2149,262271.0
2023-02-23 14:30:00,65.38,65.96,65.35,65.81,239684.0,61.2243,61.7674,61.1962,61.627,239684.0
2023-02-23 15:00:00,65.82,66.27,65.81,66.23,222053.0,61.6363,62.0577,61.627,62.0203,222053.0
2023-02-23 15:30:00,66.24,66.34,65.91,66.18,600715.0,62.0297,62.1233,61.7206,61.9735,600715.0
2023-02-24 09:30:00,65.05,65.15,64.25,64.48,399889.0,60.9153,61.0089,60.1661,60.3815,399889.0
2023-02-24 10:00:00,64.48,65.17,64.46,65.15,393001.0,60.3815,61.0277,60.3628,61.0089,393001.0
2023-02-24 10:30:00,65.15,65.2,64.46,64.81,223130.0,61.0089,61.0558,60.3628,60.6905,223130.0
2023-02-24 11:00:00,64.78,65.06,64.78,65.01,205138.0,60.6625,60.9247,60.6625,60.8778,205138.0
2023-02-24 11:30:00,65.02,65.62,64.98,65.42,337886.0,60.8872,61.4491,60.8497,61.2618,337886.0
2023-02-24 12:00:00,65.43,65.54,65.17,65.2,313685.0,61.2711,61.3741,61.0277,61.0558,313685.0
2023-02-24 12:30:00,65.2,65.45,65.19,65.3,162638.0,61.0558,61.2899,61.0464,61.1494,162638.0
2023-02-24 13:00:00,65.3,65.32,65.07,65.1,140583.0,61.1494,61.1681,60.934,60.9621,140583.0
2023-02-24 13:30:00,65.07,65.25,65.0,65.22,88717.0,60.934,61.1026,60.8685,61.0745,88717.0
2023-02-24 14:00:00,65.23,65.36,65.15,65.18,164246.0,61.0838,61.2056,61.0089,61.037,164246.0
2023-02-24 14:30:00,65.17,65.19,64.96,65.05,473285.0,61.0277,61.0464,60.831,60.9153,473285.0
2023-02-24 15:00:00,65.06,65.18,64.97,65.1,357845.0,60.9247,61.037,60.8404,60.9621,357845.0
2023-02-24 15:30:00,65.09,65.12,64.73,64.92,828262.0,60.9527,60.9808,60.6156,60.7936,828262.0
2023-02-27 09:30:00,65.0,65.37,64.4,64.92,176814.0,60.8685,61.2149,60.3066,60.7936,176814.0
2023-02-27 10:00:00,64.89,65.36,64.82,64.9,122236.0,60.7655,61.2056,60.6999,60.7748,122236.0
2023-02-27 10:30:00,64.89,64.99,64.6,64.79,267955.0,60.7655,60.8591,60.4939,60.6718,267955.0
2023-02-27 11:00:00,64.81,64.89,64.68,64.85,117967.0,60.6905,60.7655,60.5688,60.728,117967.0
2023-02-27 11:30:00,64.85,64.87,64.45,64.52,125730.0,60.728,60.7467,60.3534,60.419,125730.0
2023-02-27 12:00:00,64.53,64.69,64.4,64.47,145619.0,60.4283,60.5782,60.3066,60.3722,145619.0
2023-02-27 12:30:00,64.49,64.91,64.49,64.89,129367.0,60.3909,60.7842,60.3909,60.7655,129367.0
2023-02-27 13:00:00,64.89,65.11,64.83,64.84,132483.0,60.7655,60.9715,60.7093,60.7186,132483.0
2023-02-27 13:30:00,64.84,64.98,64.78,64.92,127150.0,60.7186,60.8497,60.6625,60.7936,127150.0
2023-02-27 14:00:00,64.92,65.05,64.75,64.89,142144.0,60.7936,60.9153,60.6344,60.7655,142144.0
2023-02-27 14:30:00,64.89,64.94,64.63,64.63,108201.0,60.7655,60.8123,60.522,60.522,108201.0
2023-02-27 15:00:00,64.62,64.68,64.46,64.59,202303.0,60.5126,60.5688,60.3628,60.4845,202303.0
2023-02-27 15:30:00,64.59,64.64,64.44,64.52,602597.0,60.4845,60.5314,60.3441,60.419,602597.0
2023-02-28 09:30:00,64.26,64.49,63.71,64.36,204746.0,60.1755,60.3909,59.6605,60.2691,204746.0
2023-02-28 10:00:00,64.38,64.68,64.31,64.45,125044.0,60.2879,60.5688,60.2223,60.3534,125044.0
2023-02-28 10:30:00,64.45,64.48,63.63,63.69,315403.0,60.3534,60.3815,59.5855,59.6417,315403.0
2023-02-28 11:00:00,63.7,64.11,63.64,64.01,317354.0,59.6511,60.035,59.5949,59.9414,317354.0
2023-02-28 11:30:00,64.0,64.21,63.78,63.89,237746.0,59.932,60.1287,59.726,59.829,237746.0
2023-02-28 12:00:00,63.89,64.11,63.82,64.01,127907.0,59.829,60.035,59.7635,59.9414,127907.0
2023-02-28 12:30:00,64.0,64.19,63.9,64.17,210542.0,59.932,60.11,59.8384,60.0912,210542.0
2023-02-28 13:00:00,64.17,64.34,63.94,63.99,125447.0,60.0912,60.2504,59.8758,59.9227,125447.0
2023-02-28 13:30:00,64.0,64.04,63.87,63.9,114889.0,59.932,59.9695,59.8103,59.8384,114889.0
2023-02-28 14:00:00,63.9,63.91,63.73,63.77,185931.0,59.8384,59.8478,59.6792,59.7166,185931.0
2023-02-28 14:30:00,63.78,63.9,63.67,63.67,131102.0,59.726,59.8384,59.623,59.623,131102.0
2023-02-28 15:00:00,63.67,63.67,63.46,63.52,198776.0,59.623,59.623,59.4264,59.4825,198776.0
2023-02-28 15:30:00,63.52,63.56,63.27,63.28,1124299.0,59.4825,59.52,59.2484,59.2578,1124299.0
2023-03-01 09:30:00,63.67,63.83,63.07,63.23,249967.0,59.623,59.7728,59.0611,59.211,249967.0
2023-03-01 10:00:00,63.24,63.31,62.71,62.84,159212.0,59.2203,59.2859,58.724,58.8458,159212.0
2023-03-01 10:30:00,62.84,62.9,62.62,62.67,324688.0,58.8458,58.9019,58.6397,58.6866,324688.0
2023-03-01 11:00:00,62.67,62.75,62.23,62.59,248694.0,58.6866,58.7615,58.2745,58.6117,248694.0
2023-03-01 11:30:00,62.6,62.73,62.54,62.59,478525.0,58.621,58.7428,58.5648,58.6117,478525.0
2023-03-01 12:00:00,62.59,62.86,62.58,62.69,251345.0,58.6117,58.8645,58.6023,58.7053,251345.0
2023-03-01 12:30:00,62.69,62.78,62.58,62.59,174887.0,58.7053,58.7896,58.6023,58.6117,174887.0
2023-03-01 13:00:00,62.59,62.68,62.51,62.54,184334.0,58.6117,58.6959,58.5367,58.5648,184334.0
2023-03-01 13:30:00,62.53,62.59,62.41,62.42,157811.0,58.5555,58.6117,58.4431,58.4525,157811.0
2023-03-01 14:00:00,62.41,62.47,62.27,62.27,180837.0,58.4431,58.4993,58.312,58.312,180837.0
2023-03-01 14:30:00,62.26,62.33,61.92,61.97,355026.0,58.3026,58.3682,57.9842,58.0311,355026.0
2023-03-01 15:00:00,61.97,62.22,61.95,62.0,352511.0,58.0311,58.2652,58.0123,58.0592,352511.0
2023-03-01 15:30:00,61.99,63.99,61.97,62.87,4489676.0,58.0498,59.9227,58.0311,58.8739,4489676.0
2023-03-02 09:30:00,63.03,63.32,62.44,62.48,484423.0,59.0237,59.2953,58.4712,58.5086,484423.0
2023-03-02 10:00:00,62.48,62.88,62.23,62.69,503206.0,58.5086,58.8832,58.2745,58.7053,503206.0
2023-03-02 10:30:00,62.7,62.76,62.43,62.45,220563.0,58.7147,58.7708,58.4618,58.4806,220563.0
2023-03-02 11:00:00,62.46,62.72,62.45,62.56,230977.0,58.4899,58.7334,58.4806,58.5836,230977.0
2023-03-02 11:30:00,62.56,62.86,62.53,62.84,281416.0,58.5836,58.8645,58.5555,58.8458,281416.0
2023-03-02 12:00:00,62.83,63.44,62.82,63.42,559934.0,58.8364,59.4076,58.827,59.3889,559934.0
2023-03-02 12:30:00,63.42,63.68,63.06,63.12,296445.0,59.3889,59.6324,59.0518,59.108,296445.0
2023-03-02 13:00:00,63.13,63.58,63.11,63.46,334168.0,59.1173,59.5387,59.0986,59.4264,334168.0
2023-03-02 13:30:00,63.46,63.68,63.33,63.47,214711.0,59.4264,59.6324,59.3046,59.4357,214711.0
2023-03-02 14:00:00,63.48,63.65,63.33,63.53,267124.0,59.4451,59.6043,59.3046,59.4919,267124.0
2023-03-02 14:30:00,63.54,63.77,63.51,63.56,254974.0,59.5013,59.7166,59.4732,59.52,254974.0
2023-03-02 15:00:00,63.56,63.88,63.53,63.82,310758.0,59.52,59.8197,59.4919,59.7635,310758.0
2023-03-02 15:30:00,63.83,63.95,63.6,63.91,990010.0,59.7728,59.8852,59.5575,59.8478,990010.0
2023-03-03 09:30:00,64.37,64.7,63.37,63.73,310543.0,60.2785,60.5875,59.3421,59.6792,310543.0
2023-03-03 10:00:00,63.74,63.84,63.31,63.42,380730.0,59.6886,59.7822,59.2859,59.3889,380730.0
2023-03-03 10:30:00,63.42,63.91,63.32,63.49,249675.0,59.3889,59.8478,59.2953,59.4544,249675.0
2023-03-03 11:00:00,63.5,63.8,63.49,63.71,325129.0,59.4638,59.7447,59.4544,59.6605,325129.0
2023-03-03 11:30:00,63.71,64.08,63.71,64.08,158073.0,59.6605,60.0069,59.6605,60.0069,158073.0
2023-03-03 12:00:00,64.08,64.32,64.07,64.09,183569.0,60.0069,60.2317,59.9976,60.0163,183569.0
2023-03-03 12:30:00,64.09,64.32,64.04,64.29,151390.0,60.0163,60.2317,59.9695,60.2036,151390.0
2023-03-03 13:00:00,64.28,64.29,63.84,63.94,242728.0,60.1942,60.2036,59.7822,59.8758,242728.0
2023-03-03 13:30:00,63.95,63.98,63.74,63.86,197275.0,59.8852,59.9133,59.6886,59.8009,197275.0
2023-03-03 14:00:00,63.87,64.18,63.85,64.15,154005.0,59.8103,60.1006,59.7916,60.0725,154005.0
2023-03-03 14:30:00,64.14,64.16,64.01,64.01,163844.0,60.0631,60.0819,59.9414,59.9414,163844.0
2023-03-03 15:00:00,64.02,64.06,63.88,63.96,290881.0,59.9508,59.9882,59.8197,59.8946,290881.0
2023-03-03 15:30:00,63.95,63.95,63.71,63.92,640050.0,59.8852,59.8852,59.6605,59.8571,640050.0
2023-03-06 09:30:00,64.23,64.58,63.68,64.39,199712.0,60.1474,60.4752,59.6324,60.2972,199712.0
2023-03-06 10:00:00,64.4,64.69,64.23,64.64,196780.0,60.3066,60.5782,60.1474,60.5314,196780.0
2023-03-06 10:30:00,64.64,64.8,64.44,64.74,223486.0,60.5314,60.6812,60.3441,60.625,223486.0
2023-03-06 11:00:00,64.75,64.76,64.49,64.54,161313.0,60.6344,60.6437,60.3909,60.4377,161313.0
2023-03-06 11:30:00,64.53,64.66,64.51,64.54,124123.0,60.4283,60.5501,60.4096,60.4377,124123.0
2023-03-06 12:00:00,64.54,64.68,64.47,64.54,100849.0,60.4377,60.5688,60.3722,60.4377,100849.0
2023-03-06 12:30:00,64.53,64.65,64.43,64.56,147143.0,60.4283,60.5407,60.3347,60.4564,147143.0
2023-03-06 13:00:00,64.56,64.63,64.36,64.57,135879.0,60.4564,60.522,60.2691,60.4658,135879.0
2023-03-06 13:30:00,64.56,64.57,64.11,64.25,161667.0,60.4564,60.4658,60.035,60.1661,161667.0
2023-03-06 14:00:00,64.25,64.43,64.24,64.34,102059.0,60.1661,60.3347,60.1568,60.2504,102059.0
2023-03-06 14:30:00,64.33,64.34,64.17,64.21,117752.0,60.2411,60.2504,60.0912,60.1287,117752.0
2023-03-06 15:00:00,64.21,64.24,63.99,64.0,159913.0,60.1287,60.1568,59.9227,59.932,159913.0
2023-03-06 15:30:00,63.99,64.1,63.85,63.88,406334.0,59.9227,60.0257,59.7916,59.8197,406334.0
2023-03-07 09:30:00,63.88,64.48,63.72,64.09,208801.0,59.8197,60.3815,59.6698,60.0163,208801.0
2023-03-07 10:00:00,64.09,64.1,63.48,63.54,195383.0,60.0163,60.0257,59.4451,59.5013,195383.0
2023-03-07 10:30:00,63.51,63.68,63.13,63.17,229632.0,59.4732,59.6324,59.1173,59.1548,229632.0
2023-03-07 11:00:00,63.15,63.42,63.14,63.16,159945.0,59.1361,59.3889,59.1267,59.1454,159945.0
2023-03-07 11:30:00,63.16,63.43,63.14,63.2,180554.0,59.1454,59.3983,59.1267,59.1829,180554.0
2023-03-07 12:00:00,63.2,63.43,63.04,63.34,128435.0,59.1829,59.3983,59.033,59.314,128435.0
2023-03-07 12:30:00,63.31,63.37,63.2,63.22,104328.0,59.2859,59.3421,59.1829,59.2016,104328.0
2023-03-07 13:00:00,63.2,63.31,63.1,63.22,88082.0,59.1829,59.2859,59.0892,59.2016,88082.0
2023-03-07 13:30:00,63.22,63.22,63.02,63.09,98587.0,59.2016,59.2016,59.0143,59.0799,98587.0
2023-03-07 14:00:00,63.11,63.14,62.93,62.96,104965.0,59.0986,59.1267,58.93,58.9581,104965.0
2023-03-07 14:30:00,62.97,63.0,62.77,62.86,170952.0,58.9675,58.9956,58.7802,58.8645,170952.0
2023-03-07 15:00:00,62.86,62.91,62.56,62.63,183009.0,58.8645,58.9113,58.5836,58.6491,183009.0
2023-03-07 15:30:00,62.63,62.79,62.46,62.63,802516.0,58.6491,58.7989,58.4899,58.6491,802516.0
2023-03-08 09:30:00,62.33,62.76,62.24,62.4,138113.0,58.3682,58.7708,58.2839,58.4337,138113.0
2023-03-08 10:00:00,62.4,62.72,61.99,62.6,137733.0,58.4337,58.7334,58.0498,58.621,137733.0
2023-03-08 10:30:00,62.6,62.77,62.43,62.47,102759.0,58.621,58.7802,58.4618,58.4993,102759.0
2023-03-08 11:00:00,62.47,62.72,62.4,62.57,148923.0,58.4993,58.7334,58.4337,58.5929,148923.0
2023-03-08 11:30:00,62.58,62.96,62.49,62.77,162477.0,58.6023,58.9581,58.518,58.7802,162477.0
2023-03-08 12:00:00,62.78,62.8,62.48,62.63,107992.0,58.7896,58.8083,58.5086,58.6491,107992.0
2023-03-08 12:30:00,62.62,62.82,62.51,62.73,123269.0,58.6397,58.827,58.5367,58.7428,123269.0
2023-03-08 13:00:00,62.73,62.76,62.51,62.54,96389.0,58.7428,58.7708,58.5367,58.5648,96389.0
2023-03-08 13:30:00,62.54,62.61,62.43,62.45,103061.0,58.5648,58.6304,58.4618,58.4806,103061.0
2023-03-08 14:00:00,62.46,62.72,62.43,62.68,114422.0,58.4899,58.7334,58.4618,58.6959,114422.0
2023-03-08 14:30:00,62.68,62.68,62.54,62.59,98398.0,58.6959,58.6959,58.5648,58.6117,98398.0
2023-03-08 15:00:00,62.59,62.64,62.47,62.61,136050.0,58.6117,58.6585,58.4993,58.6304,136050.0
2023-03-08 15:30:00,62.62,62.95,62.61,62.95,679401.0,58.6397,58.9488,58.6304,58.9488,679401.0
2023-03-09 09:30:00,62.51,62.82,62.34,62.51,230884.0,59.0461,59.3389,58.8855,59.0461,230884.0
2023-03-09 10:00:00,62.52,62.65,62.21,62.34,121682.0,59.0555,59.1783,58.7627,58.8855,121682.0
2023-03-09 10:30:00,62.33,62.55,62.1,62.1,156598.0,58.8761,59.0839,58.6588,58.6588,156598.0
2023-03-09 11:00:00,62.11,62.17,61.73,61.73,384118.0,58.6683,58.7249,58.3093,58.3093,384118.0
2023-03-09 11:30:00,61.76,61.96,61.65,61.69,99330.0,58.3377,58.5266,58.2337,58.2715,99330.0
2023-03-09 12:00:00,61.69,61.96,61.67,61.89,135226.0,58.2715,58.5266,58.2526,58.4604,135226.0
2023-03-09 12:30:00,61.89,61.93,61.64,61.65,77528.0,58.4604,58.4982,58.2243,58.2337,77528.0
2023-03-09 13:00:00,61.67,61.71,61.16,61.21,169853.0,58.2526,58.2904,57.7709,57.8181,169853.0
2023-03-09 13:30:00,61.19,61.22,60.75,60.77,201632.0,57.7992,57.8276,57.3836,57.4025,201632.0
2023-03-09 14:00:00,60.77,60.78,60.42,60.42,478460.0,57.4025,57.412,57.0719,57.0719,478460.0
2023-03-09 14:30:00,60.4,60.47,60.0,60.0,356442.0,57.053,57.1191,56.6752,56.6752,356442.0
2023-03-09 15:00:00,60.01,60.13,59.68,59.8,377864.0,56.6846,56.798,56.3729,56.4863,377864.0
2023-03-09 15:30:00,59.8,60.06,59.68,59.77,872703.0,56.4863,56.7319,56.3729,56.4579,872703.0
2023-03-10 09:30:00,59.12,59.4,57.71,58.02,405471.0,55.8439,56.1084,54.5121,54.8049,405471.0
2023-03-10 10:00:00,58.05,58.5,57.82,57.91,513245.0,54.8332,55.2583,54.616,54.701,513245.0
2023-03-10 10:30:00,57.91,58.22,57.43,58.09,439094.0,54.701,54.9938,54.2476,54.871,439094.0
2023-03-10 11:00:00,58.11,58.75,58.04,58.7,230531.0,54.8899,55.4944,54.8238,55.4472,230531.0
2023-03-10 11:30:00,58.69,58.94,58.3,58.43,198044.0,55.4378,55.6739,55.0694,55.1922,198044.0
2023-03-10 12:00:00,58.42,58.44,57.94,58.23,164470.0,55.1827,55.2016,54.7293,55.0033,164470.0
2023-03-10 12:30:00,58.27,58.51,57.89,57.91,122950.0,55.041,55.2677,54.6821,54.701,122950.0
2023-03-10 13:00:00,57.9,58.01,56.96,57.08,228960.0,54.6915,54.7955,53.8036,53.917,228960.0
2023-03-10 13:30:00,57.04,57.14,56.71,56.75,227722.0,53.8792,53.9737,53.5675,53.6053,227722.0
2023-03-10 14:00:00,56.74,57.48,56.74,57.42,345265.0,53.5958,54.2948,53.5958,54.2381,345265.0
2023-03-10 14:30:00,57.44,57.69,57.41,57.48,200271.0,54.257,54.4932,54.2287,54.2948,200271.0
2023-03-10 15:00:00,57.47,57.63,57.27,57.35,553009.0,54.2854,54.4365,54.0965,54.172,553009.0
2023-03-10 15:30:00,57.34,57.53,57.13,57.24,937457.0,54.1626,54.3421,53.9642,54.0681,937457.0
2023-03-13 09:30:00,56.36,56.43,53.7,54.55,960605.0,53.2369,53.303,50.7243,51.5272,960605.0
2023-03-13 10:00:00,54.55,54.55,53.7,53.9,508398.0,51.5272,51.5272,50.7243,50.9132,508398.0
2023-03-13 10:30:00,53.92,54.63,53.8,54.32,479920.0,50.9321,51.6028,50.8187,51.3099,479920.0
2023-03-13 11:00:00,54.33,54.9,54.17,54.66,351984.0,51.3194,51.8578,51.1682,51.6311,351984.0
2023-03-13 11:30:00,54.69,54.69,53.81,54.0,414920.0,51.6594,51.6594,50.8282,51.0077,414920.0
2023-03-13 12:00:00,54.03,54.23,53.02,53.09,626094.0,51.036,51.2249,50.082,50.1481,626094.0
2023-03-13 12:30:00,53.08,53.19,52.34,52.47,977437.0,50.1386,50.2425,49.4396,49.5624,977437.0
2023-03-13 13:00:00,52.47,52.63,51.69,51.74,940827.0,49.5624,49.7136,48.8257,48.8729,940827.0
2023-03-13 13:30:00,51.72,52.67,51.51,52.5,915947.0,48.854,49.7514,48.6556,49.5908,915947.0
2023-03-13 14:00:00,52.5,52.85,52.1,52.18,405527.0,49.5908,49.9214,49.2129,49.2885,405527.0
2023-03-13 14:30:00,52.19,52.33,51.76,51.78,598005.0,49.298,49.4302,48.8918,48.9107,598005.0
2023-03-13 15:00:00,51.78,51.87,49.71,49.92,1462262.0,48.9107,48.9957,46.9554,47.1538,1462262.0
2023-03-13 15:30:00,49.92,50.35,49.64,49.82,3985427.0,47.1538,47.5599,46.8893,47.0593,3985427.0
2023-03-14 09:30:00,52.82,53.98,52.34,53.52,1403912.0,49.8931,50.9888,49.4396,50.5543,1403912.0
2023-03-14 10:00:00,53.54,54.34,53.42,53.97,971279.0,50.5732,51.3288,50.4598,50.9793,971279.0
2023-03-14 10:30:00,53.96,53.96,53.39,53.48,550193.0,50.9699,50.9699,50.4315,50.5165,550193.0
2023-03-14 11:00:00,53.5,54.0,53.36,53.85,334420.0,50.5354,51.0077,50.4031,50.866,334420.0
2023-03-14 11:30:00,53.88,54.16,53.75,53.81,319935.0,50.8943,51.1588,50.7715,50.8282,319935.0
2023-03-14 12:00:00,53.8,53.85,53.52,53.61,295008.0,50.8187,50.866,50.5543,50.6393,295008.0
2023-03-14 12:30:00,53.61,54.1,53.58,53.93,273198.0,50.6393,51.1021,50.6109,50.9415,273198.0
2023-03-14 13:00:00,53.93,53.98,52.86,53.19,430320.0,50.9415,50.9888,49.9308,50.2425,430320.0
2023-03-14 13:30:00,53.21,53.38,52.95,52.96,208101.0,50.2614,50.422,50.0158,50.0253,208101.0
2023-03-14 14:00:00,52.97,53.23,52.75,53.14,592027.0,50.0347,50.2803,49.8269,50.1953,592027.0
2023-03-14 14:30:00,53.14,53.24,52.88,53.11,537527.0,50.1953,50.2898,49.9497,50.167,537527.0
2023-03-14 15:00:00,53.12,53.22,52.79,52.98,397148.0,50.1764,50.2709,49.8647,50.0442,397148.0
2023-03-14 15:30:00,52.99,53.41,52.91,53.35,831353.0,50.0536,50.4504,49.9781,50.3937,831353.0
2023-03-15 09:30:00,51.5,51.97,50.43,50.47,577858.0,48.6462,49.0902,47.6355,47.6733,577858.0
2023-03-15 10:00:00,50.5,51.77,50.42,51.25,596937.0,47.7016,48.9012,47.626,48.4101,596937.0
2023-03-15 10:30:00,51.25,51.67,50.66,51.0,834620.0,48.4101,48.8068,47.8527,48.1739,834620.0
2023-03-15 11:00:00,51.0,51.15,50.7,50.74,757066.0,48.1739,48.3156,47.8905,47.9283,757066.0
2023-03-15 11:30:00,50.73,51.1,50.65,50.94,467848.0,47.9189,48.2684,47.8433,48.1172,467848.0
2023-03-15 12:00:00,50.96,51.08,50.44,50.56,553401.0,48.1361,48.2495,47.6449,47.7583,553401.0
2023-03-15 12:30:00,50.59,51.01,50.49,50.9,396670.0,47.7866,48.1833,47.6922,48.0794,396670.0
2023-03-15 13:00:00,50.91,51.29,50.77,51.22,587787.0,48.0889,48.4478,47.9566,48.3817,587787.0
2023-03-15 13:30:00,51.21,51.43,50.98,51.13,477953.0,48.3723,48.5801,48.155,48.2967,477953.0
2023-03-15 14:00:00,51.13,51.21,50.82,51.03,676189.0,48.2967,48.3723,48.0039,48.2022,676189.0
2023-03-15 14:30:00,51.03,51.2,50.85,50.97,750105.0,48.2022,48.3628,48.0322,48.1456,750105.0
2023-03-15 15:00:00,50.97,51.68,50.95,51.55,1166267.0,48.1456,48.8162,48.1267,48.6934,1166267.0
2023-03-15 15:30:00,51.55,51.85,51.43,51.59,1695722.0,48.6934,48.9768,48.5801,48.7312,1695722.0
2023-03-16 09:30:00,50.65,50.65,49.34,49.52,878455.0,47.8433,47.8433,46.6059,46.7759,878455.0
2023-03-16 10:00:00,49.53,49.99,49.14,49.41,1480972.0,46.7854,47.2199,46.417,46.672,1480972.0
2023-03-16 10:30:00,49.43,51.06,49.43,50.97,1184559.0,46.6909,48.2306,46.6909,48.1456,1184559.0
2023-03-16 11:00:00,50.94,51.42,50.79,51.03,748185.0,48.1172,48.5706,47.9755,48.2022,748185.0
2023-03-16 11:30:00,51.05,51.11,50.93,51.0,371190.0,48.2211,48.2778,48.1078,48.1739,371190.0
2023-03-16 12:00:00,51.03,51.1,50.64,51.08,252018.0,48.2022,48.2684,47.8339,48.2495,252018.0
2023-03-16 12:30:00,51.08,51.54,50.98,51.51,534498.0,48.2495,48.684,48.155,48.6556,534498.0
2023-03-16 13:00:00,51.51,52.01,51.49,51.86,330167.0,48.6556,49.1279,48.6368,48.9862,330167.0
2023-03-16 13:30:00,51.87,51.95,51.64,51.64,353382.0,48.9957,49.0713,48.7784,48.7784,353382.0
2023-03-16 14:00:00,51.64,51.8,51.5,51.8,384585.0,48.7784,48.9296,48.6462,48.9296,384585.0
2023-03-16 14:30:00,51.81,51.87,51.62,51.77,240975.0,48.939,48.9957,48.7595,48.9012,240975.0
2023-03-16 15:00:00,51.77,52.41,51.7,52.37,496507.0,48.9012,49.5058,48.8351,49.468,496507.0
2023-03-16 15:30:00,52.36,52.44,52.02,52.16,1072336.0,49.4585,49.5341,49.1374,49.2696,1072336.0
2023-03-17 09:30:00,52.27,52.38,51.68,52.12,992817.0,49.3735,49.4774,48.8162,49.2318,992817.0
2023-03-17 10:00:00,52.18,52.91,52.09,52.46,782109.0,49.2885,49.9781,49.2035,49.553,782109.0
2023-03-17 10:30:00,52.45,52.65,52.11,52.18,460119.0,49.5436,49.7325,49.2224,49.2885,460119.0
2023-03-17 11:00:00,52.18,52.57,52.13,52.22,200723.0,49.2885,49.6569,49.2413,49.3263,200723.0
2023-03-17 11:30:00,52.22,52.35,51.91,52.31,192533.0,49.3263,49.4491,49.0335,49.4113,192533.0
2023-03-17 12:00:00,52.32,52.81,52.31,52.77,361178.0,49.4208,49.8836,49.4113,49.8458,361178.0
2023-03-17 12:30:00,52.75,52.89,52.17,52.17,390307.0,49.8269,49.9592,49.2791,49.2791,390307.0
2023-03-17 13:00:00,52.19,52.39,52.05,52.26,407039.0,49.298,49.4869,49.1657,49.3641,407039.0
2023-03-17 13:30:00,52.25,52.49,51.93,52.03,388078.0,49.3546,49.5813,49.0524,49.1468,388078.0
2023-03-17 14:00:00,52.06,52.14,51.69,51.78,427253.0,49.1752,49.2507,48.8257,48.9107,427253.0
2023-03-17 14:30:00,51.77,51.99,51.72,51.91,338828.0,48.9012,49.109,48.854,49.0335,338828.0
2023-03-17 15:00:00,51.9,52.23,51.89,52.19,471442.0,49.024,49.3357,49.0146,49.298,471442.0
2023-03-17 15:30:00,52.18,52.19,51.62,51.66,1908199.0,49.2885,49.298,48.7595,48.7973,1908199.0
2023-03-20 09:30:00,51.79,52.71,51.5,52.08,492346.0,48.9201,49.7891,48.6462,49.1941,492346.0
2023-03-20 10:00:00,52.07,52.57,51.78,52.4,1114229.0,49.1846,49.6569,48.9107,49.4963,1114229.0
2023-03-20 10:30:00,52.39,52.48,52.23,52.38,305593.0,49.4869,49.5719,49.3357,49.4774,305593.0
2023-03-20 11:00:00,52.39,52.64,52.3,52.52,202850.0,49.4869,49.723,49.4019,49.6097,202850.0
2023-03-20 11:30:00,52.52,52.55,52.06,52.17,169056.0,49.6097,49.638,49.1752,49.2791,169056.0
2023-03-20 12:00:00,52.16,52.24,51.78,51.91,179081.0,49.2696,49.3452,48.9107,49.0335,179081.0
2023-03-20 12:30:00,51.91,52.03,51.85,51.97,141268.0,49.0335,49.1468,48.9768,49.0902,141268.0
2023-03-20 13:00:00,51.98,52.07,51.85,51.85,205609.0,49.0996,49.1846,48.9768,48.9768,205609.0
2023-03-20 13:30:00,51.83,51.9,51.65,51.75,546074.0,48.9579,49.024,48.7879,48.8823,546074.0
2023-03-20 14:00:00,51.75,51.77,51.48,51.54,239326.0,48.8823,48.9012,48.6273,48.684,239326.0
2023-03-20 14:30:00,51.54,51.54,51.11,51.16,384618.0,48.684,48.684,48.2778,48.325,384618.0
2023-03-20 15:00:00,51.14,51.27,51.04,51.2,298752.0,48.3061,48.4289,48.2117,48.3628,298752.0
2023-03-20 15:30:00,51.2,51.66,51.18,51.59,1172540.0,48.3628,48.7973,48.3439,48.7312,1172540.0
2023-03-21 09:30:00,53.17,53.17,52.17,52.39,780340.0,50.2237,50.2237,49.2791,49.4869,780340.0
2023-03-21 10:00:00,52.41,52.77,52.11,52.26,489394.0,49.5058,49.8458,49.2224,49.3641,489394.0
2023-03-21 10:30:00,52.26,52.55,52.18,52.33,407650.0,49.3641,49.638,49.2885,49.4302,407650.0
2023-03-21 11:00:00,52.34,53.14,52.33,53.14,570658.0,49.4396,50.1953,49.4302,50.1953,570658.0
2023-03-21 11:30:00,53.14,53.18,52.82,52.84,471192.0,50.1953,50.2331,49.8931,49.9119,471192.0
2023-03-21 12:00:00,52.84,53.03,52.6,52.97,165003.0,49.9119,50.0914,49.6852,50.0347,165003.0
2023-03-21 12:30:00,52.98,53.11,52.93,52.96,187477.0,50.0442,50.167,49.997,50.0253,187477.0
2023-03-21 13:00:00,52.96,53.08,52.92,53.04,168912.0,50.0253,50.1386,49.9875,50.1009,168912.0
2023-03-21 13:30:00,53.04,53.09,52.92,52.98,206634.0,50.1009,50.1481,49.9875,50.0442,206634.0
2023-03-21 14:00:00,52.97,53.08,52.91,53.04,178031.0,50.0347,50.1386,49.9781,50.1009,178031.0
2023-03-21 14:30:00,53.05,53.13,52.96,53.07,230714.0,50.1103,50.1859,50.0253,50.1292,230714.0
2023-03-21 15:00:00,53.06,53.4,53.05,53.26,278697.0,50.1198,50.4409,50.1103,50.3087,278697.0
2023-03-21 15:30:00,53.25,53.41,53.04,53.13,698033.0,50.2992,50.4504,50.1009,50.1859,698033.0
2023-03-22 09:30:00,52.92,52.92,52.32,52.51,211491.0,49.9875,49.9875,49.4208,49.6002,211491.0
2023-03-22 10:00:00,52.52,52.88,52.43,52.85,146203.0,49.6097,49.9497,49.5247,49.9214,146203.0
2023-03-22 10:30:00,52.85,52.87,52.53,52.57,105439.0,49.9214,49.9403,49.6191,49.6569,105439.0
2023-03-22 11:00:00,52.57,52.61,52.38,52.5,109048.0,49.6569,49.6947,49.4774,49.5908,109048.0
2023-03-22 11:30:00,52.51,52.53,52.38,52.47,111894.0,49.6002,49.6191,49.4774,49.5624,111894.0
2023-03-22 12:00:00,52.47,52.49,52.25,52.38,112043.0,49.5624,49.5813,49.3546,49.4774,112043.0
2023-03-22 12:30:00,52.37,52.44,52.29,52.3,96562.0,49.468,49.5341,49.3924,49.4019,96562.0
2023-03-22 13:00:00,52.3,52.3,52.14,52.25,92404.0,49.4019,49.4019,49.2507,49.3546,92404.0
2023-03-22 13:30:00,52.25,52.44,52.24,52.39,150612.0,49.3546,49.5341,49.3452,49.4869,150612.0
2023-03-22 14:00:00,52.4,52.79,52.25,52.31,251729.0,49.4963,49.8647,49.3546,49.4113,251729.0
2023-03-22 14:30:00,52.3,52.79,51.91,52.23,215547.0,49.4019,49.8647,49.0335,49.3357,215547.0
2023-03-22 15:00:00,52.23,52.51,51.96,52.26,476768.0,49.3357,49.6002,49.0807,49.3641,476768.0
2023-03-22 15:30:00,52.28,52.28,51.22,51.25,1381292.0,49.383,49.383,48.3817,48.4101,1381292.0
2023-03-23 09:30:00,51.12,51.52,50.71,51.06,447211.0,48.2873,48.6651,47.9,48.2306,447211.0
2023-03-23 10:00:00,51.06,51.3,50.96,51.02,275373.0,48.2306,48.4573,48.1361,48.1928,275373.0
2023-03-23 10:30:00,51.01,51.63,50.89,51.62,254723.0,48.1833,48.769,48.07,48.7595,254723.0
2023-03-23 11:00:00,51.63,51.75,51.53,51.55,196055.0,48.769,48.8823,48.6745,48.6934,196055.0
2023-03-23 11:30:00,51.55,51.67,51.34,51.34,332583.0,48.6934,48.8068,48.4951,48.4951,332583.0
2023-03-23 12:00:00,51.34,51.37,51.1,51.25,192424.0,48.4951,48.5234,48.2684,48.4101,192424.0
2023-03-23 12:30:00,51.26,51.35,50.97,51.16,188289.0,48.4195,48.5045,48.1456,48.325,188289.0
2023-03-23 13:00:00,51.16,51.16,50.7,50.77,199624.0,48.325,48.325,47.8905,47.9566,199624.0
2023-03-23 13:30:00,50.76,50.93,50.57,50.7,206687.0,47.9472,48.1078,47.7677,47.8905,206687.0
2023-03-23 14:00:00,50.71,50.75,50.2,50.21,240286.0,47.9,47.9378,47.4182,47.4277,240286.0
2023-03-23 14:30:00,50.22,50.32,49.93,50.03,258202.0,47.4371,47.5316,47.1632,47.2577,258202.0
2023-03-23 15:00:00,50.02,50.46,49.93,50.01,462660.0,47.2482,47.6638,47.1632,47.2388,462660.0
2023-03-23 15:30:00,50.0,50.29,49.91,49.98,1165274.0,47.2293,47.5032,47.1443,47.2104,1165274.0
2023-03-24 09:30:00,49.13,49.87,49.0,49.37,552431.0,46.4075,47.1065,46.2847,46.6342,552431.0
2023-03-24 10:00:00,49.38,49.49,49.13,49.41,291034.0,46.6437,46.7476,46.4075,46.672,291034.0
2023-03-24 10:30:00,49.4,49.56,48.75,48.91,362674.0,46.6626,46.8137,46.0486,46.1997,362674.0
2023-03-24 11:00:00,48.88,49.07,48.57,49.0,394212.0,46.1714,46.3509,45.8786,46.2847,394212.0
2023-03-24 11:30:00,48.98,49.29,48.91,49.28,315490.0,46.2658,46.5587,46.1997,46.5492,315490.0
2023-03-24 12:00:00,49.28,49.38,49.08,49.2,159345.0,46.5492,46.6437,46.3603,46.4736,159345.0
2023-03-24 12:30:00,49.21,49.43,49.15,49.35,133269.0,46.4831,46.6909,46.4264,46.6153,133269.0
2023-03-24 13:00:00,49.36,49.45,49.18,49.32,296527.0,46.6248,46.7098,46.4548,46.587,296527.0
2023-03-24 13:30:00,49.33,49.41,49.13,49.21,231790.0,46.5964,46.672,46.4075,46.4831,231790.0
2023-03-24 14:00:00,49.21,49.65,49.15,49.59,427772.0,46.4831,46.8987,46.4264,46.842,427772.0
2023-03-24 14:30:00,49.59,49.77,49.48,49.55,335722.0,46.842,47.0121,46.7381,46.8043,335722.0
2023-03-24 15:00:00,49.56,49.93,49.52,49.86,529551.0,46.8137,47.1632,46.7759,47.0971,529551.0
2023-03-24 15:30:00,49.86,49.91,49.58,49.71,1042333.0,47.0971,47.1443,46.8326,46.9554,1042333.0
2023-03-27 09:30:00,50.96,51.59,50.49,50.58,432677.0,48.1361,48.7312,47.6922,47.7772,432677.0
2023-03-27 10:00:00,50.55,50.63,50.15,50.26,315916.0,47.7488,47.8244,47.371,47.4749,315916.0
2023-03-27 10:30:00,50.24,50.42,50.19,50.23,224762.0,47.456,47.626,47.4088,47.4466,224762.0
2023-03-27 11:00:00,50.23,50.42,50.22,50.31,170297.0,47.4466,47.626,47.4371,47.5221,170297.0
2023-03-27 11:30:00,50.31,50.36,50.22,50.31,210050.0,47.5221,47.5694,47.4371,47.5221,210050.0
2023-03-27 12:00:00,50.32,50.56,50.28,50.4,245984.0,47.5316,47.7583,47.4938,47.6072,245984.0
2023-03-27 12:30:00,50.42,50.55,50.31,50.42,202269.0,47.626,47.7488,47.5221,47.626,202269.0
2023-03-27 13:00:00,50.43,50.52,50.28,50.4,345675.0,47.6355,47.7205,47.4938,47.6072,345675.0
2023-03-27 13:30:00,50.41,50.46,50.29,50.32,363066.0,47.6166,47.6638,47.5032,47.5316,363066.0
2023-03-27 14:00:00,50.32,50.39,50.26,50.34,230080.0,47.5316,47.5977,47.4749,47.5505,230080.0
2023-03-27 14:30:00,50.34,50.67,50.33,50.6,494934.0,47.5505,47.8622,47.541,47.7961,494934.0
2023-03-27 15:00:00,50.59,50.67,50.46,50.5,241284.0,47.7866,47.8622,47.6638,47.7016,241284.0
2023-03-27 15:30:00,50.51,50.55,50.1,50.22,1170183.0,47.7111,47.7488,47.3238,47.4371,1170183.0
2023-03-28 09:30:00,50.21,50.38,49.96,50.25,234004.0,47.4277,47.5883,47.1915,47.4655,234004.0
2023-03-28 10:00:00,50.23,50.69,50.18,50.65,214076.0,47.4466,47.8811,47.3993,47.8433,214076.0
2023-03-28 10:30:00,50.66,50.73,50.47,50.69,128308.0,47.8527,47.9189,47.6733,47.8811,128308.0
2023-03-28 11:00:00,50.7,50.93,50.7,50.89,188633.0,47.8905,48.1078,47.8905,48.07,188633.0
2023-03-28 11:30:00,50.89,50.99,50.82,50.95,131323.0,48.07,48.1645,48.0039,48.1267,131323.0
2023-03-28 12:00:00,50.95,50.95,50.64,50.71,198721.0,48.1267,48.1267,47.8339,47.9,198721.0
2023-03-28 12:30:00,50.71,50.73,50.46,50.55,167871.0,47.9,47.9189,47.6638,47.7488,167871.0
2023-03-28 13:00:00,50.56,50.6,50.44,50.49,160446.0,47.7583,47.7961,47.6449,47.6922,160446.0
2023-03-28 13:30:00,50.48,50.53,50.35,50.47,197882.0,47.6827,47.7299,47.5599,47.6733,197882.0
2023-03-28 14:00:00,50.46,50.54,50.33,50.37,190685.0,47.6638,47.7394,47.541,47.5788,190685.0
2023-03-28 14:30:00,50.38,50.83,50.34,50.8,184398.0,47.5883,48.0133,47.5505,47.985,184398.0
2023-03-28 15:00:00,50.8,50.99,50.69,50.77,242947.0,47.985,48.1645,47.8811,47.9566,242947.0
2023-03-28 15:30:00,50.77,50.82,50.52,50.67,726923.0,47.9566,48.0039,47.7205,47.8622,726923.0
2023-03-29 09:30:00,51.37,51.59,51.15,51.2,261060.0,48.5234,48.7312,48.3156,48.3628,261060.0
2023-03-29 10:00:00,51.22,51.43,51.1,51.17,234578.0,48.3817,48.5801,48.2684,48.3345,234578.0
2023-03-29 10:30:00,51.18,51.41,50.96,50.99,392287.0,48.3439,48.5612,48.1361,48.1645,392287.0
2023-03-29 11:00:00,51.0,51.13,50.93,51.1,135647.0,48.1739,48.2967,48.1078,48.2684,135647.0
2023-03-29 11:30:00,51.12,51.39,51.11,51.37,312589.0,48.2873,48.5423,48.2778,48.5234,312589.0
2023-03-29 12:00:00,51.37,51.4,51.16,51.34,270802.0,48.5234,48.5517,48.325,48.4951,270802.0
2023-03-29 12:30:00,51.34,51.42,51.25,51.26,87225.0,48.4951,48.5706,48.4101,48.4195,87225.0
2023-03-29 13:00:00,51.26,51.26,51.14,51.21,86624.0,48.4195,48.4195,48.3061,48.3723,86624.0
2023-03-29 13:30:00,51.2,51.37,51.1,51.3,212417.0,48.3628,48.5234,48.2684,48.4573,212417.0
2023-03-29 14:00:00,51.31,51.38,51.07,51.07,152141.0,48.4667,48.5328,48.24,48.24,152141.0
2023-03-29 14:30:00,51.08,51.22,51.03,51.19,240718.0,48.2495,48.3817,48.2022,48.3534,240718.0
2023-03-29 15:00:00,51.19,51.41,51.0,51.4,239035.0,48.3534,48.5612,48.1739,48.5517,239035.0
2023-03-29 15:30:00,51.39,51.54,51.26,51.47,839939.0,48.5423,48.684,48.4195,48.6179,839939.0
2023-03-30 09:30:00,52.23,52.87,52.17,52.83,337891.0,49.3357,49.9403,49.2791,49.9025,337891.0
2023-03-30 10:00:00,52.86,52.92,52.46,52.78,271530.0,49.9308,49.9875,49.553,49.8553,271530.0
2023-03-30 10:30:00,52.8,52.98,52.62,52.67,404618.0,49.8742,50.0442,49.7041,49.7514,404618.0
2023-03-30 11:00:00,52.67,52.73,52.33,52.41,217842.0,49.7514,49.808,49.4302,49.5058,217842.0
2023-03-30 11:30:00,52.4,52.46,52.21,52.3,280687.0,49.4963,49.553,49.3169,49.4019,280687.0
2023-03-30 12:00:00,52.29,52.3,51.97,52.02,110009.0,49.3924,49.4019,49.0902,49.1374,110009.0
2023-03-30 12:30:00,52.02,52.04,51.74,51.76,106815.0,49.1374,49.1563,48.8729,48.8918,106815.0
2023-03-30 13:00:00,51.76,51.78,51.6,51.72,154026.0,48.8918,48.9107,48.7407,48.854,154026.0
2023-03-30 13:30:00,51.72,51.88,51.61,51.85,364522.0,48.854,49.0051,48.7501,48.9768,364522.0
2023-03-30 14:00:00,51.85,52.13,51.83,52.05,180210.0,48.9768,49.2413,48.9579,49.1657,180210.0
2023-03-30 14:30:00,52.05,52.22,52.0,52.19,377196.0,49.1657,49.3263,49.1185,49.298,377196.0
2023-03-30 15:00:00,52.19,52.27,51.92,51.97,503410.0,49.298,49.3735,49.0429,49.0902,503410.0
2023-03-30 15:30:00,51.96,52.23,51.82,52.19,826908.0,49.0807,49.3357,48.9485,49.298,826908.0
2023-03-31 09:30:00,52.68,53.84,52.55,53.79,542902.0,49.7608,50.8565,49.638,50.8093,542902.0
2023-03-31 10:00:00,53.79,54.02,53.58,53.77,416075.0,50.8093,51.0266,50.6109,50.7904,416075.0
2023-03-31 10:30:00,53.76,53.92,53.5,53.65,204951.0,50.781,50.9321,50.5354,50.6771,204951.0
2023-03-31 11:00:00,53.63,53.94,53.56,53.86,254249.0,50.6582,50.951,50.592,50.8754,254249.0
2023-03-31 11:30:00,53.86,53.9,53.68,53.8,139732.0,50.8754,50.9132,50.7054,50.8187,139732.0
2023-03-31 12:00:00,53.8,54.09,53.78,53.98,194558.0,50.8187,51.0927,50.7999,50.9888,194558.0
2023-03-31 12:30:00,53.98,54.02,53.7,53.74,252650.0,50.9888,51.0266,50.7243,50.7621,252650.0
2023-03-31 13:00:00,53.74,53.83,53.74,53.77,156295.0,50.7621,50.8471,50.7621,50.7904,156295.0
2023-03-31 13:30:00,53.79,53.96,53.74,53.95,201034.0,50.8093,50.9699,50.7621,50.9604,201034.0
2023-03-31 14:00:00,53.95,54.06,53.87,53.91,197338.0,50.9604,51.0643,50.8849,50.9227,197338.0
2023-03-31 14:30:00,53.91,53.94,53.75,53.83,223384.0,50.9227,50.951,50.7715,50.8471,223384.0
2023-03-31 15:00:00,53.84,54.18,53.82,54.14,270434.0,50.8565,51.1777,50.8376,51.1399,270434.0
2023-03-31 15:30:00,54.14,54.44,53.99,54.31,1083809.0,51.1399,51.4233,50.9982,51.3005,1083809.0
2023-04-03 09:30:00,54.5,54.7,54.11,54.53,361239.0,51.48,51.6689,51.1116,51.5083,361239.0
2023-04-03 10:00:00,54.55,54.72,54.44,54.48,346541.0,51.5272,51.6878,51.4233,51.4611,346541.0
2023-04-03 10:30:00,54.49,54.58,54.1,54.16,295430.0,51.4705,51.5555,51.1021,51.1588,295430.0
2023-04-03 11:00:00,54.15,54.3,53.98,53.98,196393.0,51.1494,51.291,50.9888,50.9888,196393.0
2023-04-03 11:30:00,53.98,54.02,53.84,54.0,151837.0,50.9888,51.0266,50.8565,51.0077,151837.0
2023-04-03 12:00:00,54.02,54.03,53.81,53.83,91731.0,51.0266,51.036,50.8282,50.8471,91731.0
2023-04-03 12:30:00,53.83,54.06,53.78,54.03,178600.0,50.8471,51.0643,50.7999,51.036,178600.0
2023-04-03 13:00:00,54.02,54.24,53.97,54.02,199024.0,51.0266,51.2344,50.9793,51.0266,199024.0
2023-04-03 13:30:00,54.02,54.03,53.79,53.89,253899.0,51.0266,51.036,50.8093,50.9038,253899.0
2023-04-03 14:00:00,53.9,54.01,53.88,53.99,185125.0,50.9132,51.0171,50.8943,50.9982,185125.0
2023-04-03 14:30:00,53.98,54.2,53.97,54.11,239752.0,50.9888,51.1966,50.9793,51.1116,239752.0
2023-04-03 15:00:00,54.11,54.23,54.02,54.23,374571.0,51.1116,51.2249,51.0266,51.2249,374571.0
2023-04-03 15:30:00,54.22,54.28,54.08,54.09,1022214.0,51.2155,51.2721,51.0832,51.0927,1022214.0
2023-04-04 09:30:00,54.25,54.28,53.55,53.62,306783.0,51.2438,51.2721,50.5826,50.6487,306783.0
2023-04-04 10:00:00,53.65,53.85,53.29,53.32,286588.0,50.6771,50.866,50.337,50.3653,286588.0
2023-04-04 10:30:00,53.33,53.49,53.06,53.2,356969.0,50.3748,50.5259,50.1198,50.252,356969.0
2023-04-04 11:00:00,53.19,53.61,53.1,53.54,420684.0,50.2425,50.6393,50.1575,50.5732,420684.0
2023-04-04 11:30:00,53.52,53.57,53.43,53.46,297950.0,50.5543,50.6015,50.4692,50.4976,297950.0
2023-04-04 12:00:00,53.44,53.54,53.09,53.24,437890.0,50.4787,50.5732,50.1481,50.2898,437890.0
2023-04-04 12:30:00,53.25,53.28,53.07,53.13,299175.0,50.2992,50.3276,50.1292,50.1859,299175.0
2023-04-04 13:00:00,53.12,53.27,53.08,53.19,218748.0,50.1764,50.3181,50.1386,50.2425,218748.0
2023-04-04 13:30:00,53.19,53.35,53.13,53.24,235493.0,50.2425,50.3937,50.1859,50.2898,235493.0
2023-04-04 14:00:00,53.22,53.24,52.98,52.98,271502.0,50.2709,50.2898,50.0442,50.0442,271502.0
2023-04-04 14:30:00,52.98,53.18,52.95,53.1,683909.0,50.0442,50.2331,50.0158,50.1575,683909.0
2023-04-04 15:00:00,53.1,53.19,52.99,53.01,217218.0,50.1575,50.2425,50.0536,50.0725,217218.0
2023-04-04 15:30:00,53.01,53.08,52.89,52.96,1165918.0,50.0725,50.1386,49.9592,50.0253,1165918.0
2023-04-05 09:30:00,52.51,53.33,52.51,53.21,333561.0,49.6002,50.3748,49.6002,50.2614,333561.0
2023-04-05 10:00:00,53.19,53.29,52.97,53.02,250119.0,50.2425,50.337,50.0347,50.082,250119.0
2023-04-05 10:30:00,53.03,53.21,52.83,52.86,138865.0,50.0914,50.2614,49.9025,49.9308,138865.0
2023-04-05 11:00:00,52.86,53.05,52.83,52.96,147988.0,49.9308,50.1103,49.9025,50.0253,147988.0
2023-04-05 11:30:00,52.96,53.2,52.93,53.17,122981.0,50.0253,50.252,49.997,50.2237,122981.0
2023-04-05 12:00:00,53.18,53.52,53.14,53.46,180131.0,50.2331,50.5543,50.1953,50.4976,180131.0
2023-04-05 12:30:00,53.45,53.79,53.41,53.68,203854.0,50.4881,50.8093,50.4504,50.7054,203854.0
2023-04-05 13:00:00,53.67,54.08,53.65,53.99,170125.0,50.6959,51.0832,50.6771,50.9982,170125.0
2023-04-05 13:30:00,53.99,54.11,53.7,53.78,222176.0,50.9982,51.1116,50.7243,50.7999,222176.0
2023-04-05 14:00:00,53.78,54.02,53.65,53.68,203612.0,50.7999,51.0266,50.6771,50.7054,203612.0
2023-04-05 14:30:00,53.68,53.7,53.51,53.62,222209.0,50.7054,50.7243,50.5448,50.6487,222209.0
2023-04-05 15:00:00,53.62,53.64,53.37,53.4,180742.0,50.6487,50.6676,50.4126,50.4409,180742.0
2023-04-05 15:30:00,53.4,53.77,53.33,53.74,818100.0,50.4409,50.7904,50.3748,50.7621,818100.0
2023-04-06 09:30:00,53.63,54.24,53.6,54.13,465840.0,50.6582,51.2344,50.6298,51.1305,465840.0
2023-04-06 10:00:00,54.11,54.31,53.99,54.12,252840.0,51.1116,51.3005,50.9982,51.121,252840.0
2023-04-06 10:30:00,54.12,54.27,54.05,54.26,196084.0,51.121,51.2627,51.0549,51.2533,196084.0
2023-04-06 11:00:00,54.26,54.5,54.22,54.48,190366.0,51.2533,51.48,51.2155,51.4611,190366.0
2023-04-06 11:30:00,54.48,54.58,54.39,54.49,230843.0,51.4611,51.5555,51.3761,51.4705,230843.0
2023-04-06 12:00:00,54.51,54.7,54.49,54.69,165253.0,51.4894,51.6689,51.4705,51.6594,165253.0
2023-04-06 12:30:00,54.69,55.04,54.69,54.94,199422.0,51.6594,51.99,51.6594,51.8956,199422.0
2023-04-06 13:00:00,54.95,55.19,54.91,55.17,254617.0,51.905,52.1317,51.8672,52.1128,254617.0
2023-04-06 13:30:00,55.18,55.29,55.07,55.19,312013.0,52.1223,52.2262,52.0184,52.1317,312013.0
2023-04-06 14:00:00,55.19,55.33,55.11,55.28,322672.0,52.1317,52.264,52.0562,52.2167,322672.0
2023-04-06 14:30:00,55.29,55.47,55.29,55.33,242425.0,52.2262,52.3962,52.2262,52.264,242425.0
2023-04-06 15:00:00,55.33,55.33,55.11,55.32,350970.0,52.264,52.264,52.0562,52.2545,350970.0
2023-04-06 15:30:00,55.33,55.49,55.26,55.43,909213.0,52.264,52.4151,52.1978,52.3584,909213.0
2023-04-10 09:30:00,55.18,55.43,54.97,55.05,177946.0,52.1223,52.3584,51.9239,51.9995,177946.0
2023-04-10 10:00:00,55.06,55.06,54.77,54.85,194505.0,52.0089,52.0089,51.735,51.8106,194505.0
2023-04-10 10:30:00,54.86,54.97,54.6,54.62,109486.0,51.82,51.9239,51.5744,51.5933,109486.0
2023-04-10 11:00:00,54.63,54.78,54.48,54.52,145839.0,51.6028,51.7444,51.4611,51.4988,145839.0
2023-04-10 11:30:00,54.52,54.54,54.14,54.16,160964.0,51.4988,51.5177,51.1399,51.1588,160964.0
2023-04-10 12:00:00,54.16,54.17,53.97,54.15,113807.0,51.1588,51.1682,50.9793,51.1494,113807.0
2023-04-10 12:30:00,54.15,54.55,54.15,54.39,108536.0,51.1494,51.5272,51.1494,51.3761,108536.0
2023-04-10 13:00:00,54.39,54.76,54.38,54.76,102509.0,51.3761,51.7255,51.3666,51.7255,102509.0
2023-04-10 13:30:00,54.73,54.77,54.55,54.56,134468.0,51.6972,51.735,51.5272,51.5366,134468.0
2023-04-10 14:00:00,54.58,54.71,54.5,54.65,152080.0,51.5555,51.6783,51.48,51.6216,152080.0
2023-04-10 14:30:00,54.65,54.71,54.6,54.7,114057.0,51.6216,51.6783,51.5744,51.6689,114057.0
2023-04-10 15:00:00,54.7,54.78,54.58,54.59,170007.0,51.6689,51.7444,51.5555,51.565,170007.0
2023-04-10 15:30:00,54.59,54.81,54.59,54.69,772713.0,51.565,51.7728,51.565,51.6594,772713.0
2023-04-11 09:30:00,54.69,55.79,54.53,55.62,263639.0,51.6594,52.6985,51.5083,52.5379,263639.0
2023-04-11 10:00:00,55.62,55.64,55.39,55.5,117187.0,52.5379,52.5568,52.3206,52.4245,117187.0
2023-04-11 10:30:00,55.49,55.54,55.23,55.41,112923.0,52.4151,52.4623,52.1695,52.3395,112923.0
2023-04-11 11:00:00,55.42,55.89,55.42,55.75,233871.0,52.349,52.7929,52.349,52.6607,233871.0
2023-04-11 11:30:00,55.75,55.87,55.68,55.75,311221.0,52.6607,52.774,52.5946,52.6607,311221.0
2023-04-11 12:00:00,55.75,55.98,55.68,55.96,110881.0,52.6607,52.8779,52.5946,52.8591,110881.0
2023-04-11 12:30:00,55.96,56.04,55.81,55.83,147271.0,52.8591,52.9346,52.7174,52.7363,147271.0
2023-04-11 13:00:00,55.83,56.01,55.75,56.01,92201.0,52.7363,52.9063,52.6607,52.9063,92201.0
2023-04-11 13:30:00,56.02,56.08,55.95,56.02,149475.0,52.9157,52.9724,52.8496,52.9157,149475.0
2023-04-11 14:00:00,56.02,56.4,55.99,56.36,151596.0,52.9157,53.2747,52.8874,53.2369,151596.0
2023-04-11 14:30:00,56.36,56.41,55.94,55.94,204389.0,53.2369,53.2841,52.8402,52.8402,204389.0
2023-04-11 15:00:00,55.95,56.28,55.95,56.28,173669.0,52.8496,53.1613,52.8496,53.1613,173669.0
2023-04-11 15:30:00,56.28,56.32,55.93,56.01,772415.0,53.1613,53.1991,52.8307,52.9063,772415.0
2023-04-12 09:30:00,56.79,57.17,56.0,56.06,312256.0,53.6431,54.002,52.8968,52.9535,312256.0
2023-04-12 10:00:00,56.04,56.16,55.54,55.68,108742.0,52.9346,53.048,52.4623,52.5946,108742.0
2023-04-12 10:30:00,55.68,55.69,55.25,55.26,157499.0,52.5946,52.604,52.1884,52.1978,157499.0
2023-04-12 11:00:00,55.24,55.32,54.93,55.27,211304.0,52.179,52.2545,51.8861,52.2073,211304.0
2023-04-12 11:30:00,55.26,55.6,55.12,55.6,149031.0,52.1978,52.519,52.0656,52.519,149031.0
2023-04-12 12:00:00,55.6,55.79,55.54,55.79,102765.0,52.519,52.6985,52.4623,52.6985,102765.0
2023-04-12 12:30:00,55.79,55.85,55.56,55.69,167479.0,52.6985,52.7551,52.4812,52.604,167479.0
2023-04-12 13:00:00,55.69,55.93,55.68,55.91,129524.0,52.604,52.8307,52.5946,52.8118,129524.0
2023-04-12 13:30:00,55.92,55.94,55.78,55.81,99163.0,52.8213,52.8402,52.689,52.7174,99163.0
2023-04-12 14:00:00,55.81,55.96,55.62,55.63,185178.0,52.7174,52.8591,52.5379,52.5473,185178.0
2023-04-12 14:30:00,55.63,55.7,55.52,55.67,242598.0,52.5473,52.6135,52.4434,52.5851,242598.0
2023-04-12 15:00:00,55.67,55.72,55.47,55.48,318507.0,52.5851,52.6324,52.3962,52.4057,318507.0
2023-04-12 15:30:00,55.48,55.58,55.29,55.31,821373.0,52.4057,52.5001,52.2262,52.2451,821373.0
2023-04-13 09:30:00,55.16,56.02,55.06,55.87,245452.0,52.1034,52.9157,52.0089,52.774,245452.0
2023-04-13 10:00:00,55.87,56.53,55.87,56.45,232083.0,52.774,53.3975,52.774,53.3219,232083.0
2023-04-13 10:30:00,56.45,56.62,56.3,56.49,173202.0,53.3219,53.4825,53.1802,53.3597,173202.0
2023-04-13 11:00:00,56.52,56.61,56.39,56.5,190991.0,53.388,53.473,53.2652,53.3691,190991.0
2023-04-13 11:30:00,56.49,56.88,56.46,56.71,264316.0,53.3597,53.7281,53.3313,53.5675,264316.0
2023-04-13 12:00:00,56.7,56.94,56.64,56.85,209684.0,53.558,53.7847,53.5014,53.6997,209684.0
2023-04-13 12:30:00,56.86,57.11,56.82,57.07,227645.0,53.7092,53.9453,53.6714,53.9075,227645.0
2023-04-13 13:00:00,57.08,57.1,56.81,56.96,245807.0,53.917,53.9359,53.662,53.8036,245807.0
2023-04-13 13:30:00,56.96,57.18,56.93,57.09,225709.0,53.8036,54.0114,53.7753,53.9264,225709.0
2023-04-13 14:00:00,57.1,57.16,57.01,57.11,196454.0,53.9359,53.9926,53.8509,53.9453,196454.0
2023-04-13 14:30:00,57.1,57.11,56.92,57.04,205643.0,53.9359,53.9453,53.7659,53.8792,205643.0
2023-04-13 15:00:00,57.04,57.08,56.84,56.92,193191.0,53.8792,53.917,53.6903,53.7659,193191.0
2023-04-13 15:30:00,56.92,56.92,56.66,56.71,820155.0,53.7659,53.7659,53.5203,53.5675,820155.0
2023-04-14 09:30:00,57.02,57.81,57.02,57.65,258589.0,53.8603,54.6065,53.8603,54.4554,258589.0
2023-04-14 10:00:00,57.63,57.63,56.99,57.25,176038.0,54.4365,54.4365,53.832,54.0776,176038.0
2023-04-14 10:30:00,57.27,57.35,56.91,57.01,157400.0,54.0965,54.172,53.7564,53.8509,157400.0
2023-04-14 11:00:00,56.98,57.16,56.85,57.06,168554.0,53.8225,53.9926,53.6997,53.8981,168554.0
2023-04-14 11:30:00,57.05,57.14,56.79,56.92,94396.0,53.8887,53.9737,53.6431,53.7659,94396.0
2023-04-14 12:00:00,56.92,56.95,56.73,56.87,121182.0,53.7659,53.7942,53.5864,53.7186,121182.0
2023-04-14 12:30:00,56.87,56.94,56.75,56.88,154865.0,53.7186,53.7847,53.6053,53.7281,154865.0
2023-04-14 13:00:00,56.87,57.06,56.83,56.83,163573.0,53.7186,53.8981,53.6808,53.6808,163573.0
2023-04-14 13:30:00,56.83,57.06,56.76,57.03,261267.0,53.6808,53.8981,53.6147,53.8698,261267.0
2023-04-14 14:00:00,57.03,57.29,56.91,57.27,265419.0,53.8698,54.1154,53.7564,54.0965,265419.0
2023-04-14 14:30:00,57.26,57.33,57.1,57.26,196440.0,54.087,54.1531,53.9359,54.087,196440.0
2023-04-14 15:00:00,57.26,57.34,57.14,57.28,275558.0,54.087,54.1626,53.9737,54.1059,275558.0
2023-04-14 15:30:00,57.29,57.61,57.25,57.41,782874.0,54.1154,54.4176,54.0776,54.2287,782874.0
2023-04-17 09:30:00,57.24,57.53,57.06,57.27,148046.0,54.0681,54.3421,53.8981,54.0965,148046.0
2023-04-17 10:00:00,57.27,57.34,57.09,57.17,134216.0,54.0965,54.1626,53.9264,54.002,134216.0
2023-04-17 10:30:00,57.18,57.5,57.18,57.32,304838.0,54.0114,54.3137,54.0114,54.1437,304838.0
2023-04-17 11:00:00,57.31,57.37,57.1,57.28,169639.0,54.1342,54.1909,53.9359,54.1059,169639.0
2023-04-17 11:30:00,57.28,57.51,57.24,57.41,114997.0,54.1059,54.3232,54.0681,54.2287,114997.0
2023-04-17 12:00:00,57.42,57.57,57.34,57.57,346109.0,54.2381,54.3798,54.1626,54.3798,346109.0
2023-04-17 12:30:00,57.56,57.62,57.3,57.35,136743.0,54.3704,54.4271,54.1248,54.172,136743.0
2023-04-17 13:00:00,57.34,57.48,57.34,57.46,81562.0,54.1626,54.2948,54.1626,54.2759,81562.0
2023-04-17 13:30:00,57.45,57.65,57.44,57.53,122855.0,54.2665,54.4554,54.257,54.3421,122855.0
2023-04-17 14:00:00,57.53,57.69,57.46,57.6,94355.0,54.3421,54.4932,54.2759,54.4082,94355.0
2023-04-17 14:30:00,57.59,57.88,57.57,57.82,168494.0,54.3987,54.6727,54.3798,54.616,168494.0
2023-04-17 15:00:00,57.82,58.09,57.81,58.06,226432.0,54.616,54.871,54.6065,54.8427,226432.0
2023-04-17 15:30:00,58.05,58.06,57.81,58.03,966269.0,54.8332,54.8427,54.6065,54.8143,966269.0
2023-04-18 09:30:00,58.1,58.28,57.55,57.62,154762.0,54.8805,55.0505,54.3609,54.4271,154762.0
2023-04-18 10:00:00,57.6,57.6,57.05,57.06,134321.0,54.4082,54.4082,53.8887,53.8981,134321.0
2023-04-18 10:30:00,57.07,57.15,56.8,56.91,96646.0,53.9075,53.9831,53.6525,53.7564,96646.0
2023-04-18 11:00:00,56.92,57.06,56.79,56.87,188834.0,53.7659,53.8981,53.6431,53.7186,188834.0
2023-04-18 11:30:00,56.86,56.98,56.75,56.81,97126.0,53.7092,53.8225,53.6053,53.662,97126.0
2023-04-18 12:00:00,56.81,57.02,56.79,56.99,108195.0,53.662,53.8603,53.6431,53.832,108195.0
2023-04-18 12:30:00,57.0,57.06,56.78,56.79,87510.0,53.8414,53.8981,53.6336,53.6431,87510.0
2023-04-18 13:00:00,56.8,56.88,56.67,56.74,128595.0,53.6525,53.7281,53.5297,53.5958,128595.0
2023-04-18 13:30:00,56.73,56.87,56.62,56.8,123995.0,53.5864,53.7186,53.4825,53.6525,123995.0
2023-04-18 14:00:00,56.8,56.89,56.7,56.76,122613.0,53.6525,53.7375,53.558,53.6147,122613.0
2023-04-18 14:30:00,56.76,56.9,56.64,56.75,146614.0,53.6147,53.747,53.5014,53.6053,146614.0
2023-04-18 15:00:00,56.75,56.92,56.71,56.75,154253.0,53.6053,53.7659,53.5675,53.6053,154253.0
2023-04-18 15:30:00,56.75,56.89,56.59,56.65,1007965.0,53.6053,53.7375,53.4541,53.5108,1007965.0
2023-04-19 09:30:00,56.76,56.97,56.27,56.28,143331.0,53.6147,53.8131,53.1519,53.1613,143331.0
2023-04-19 10:00:00,56.28,56.39,56.06,56.26,120749.0,53.1613,53.2652,52.9535,53.1424,120749.0
2023-04-19 10:30:00,56.25,56.34,56.18,56.21,114828.0,53.133,53.218,53.0669,53.0952,114828.0
2023-04-19 11:00:00,56.2,56.32,56.08,56.19,169060.0,53.0858,53.1991,52.9724,53.0763,169060.0
2023-04-19 11:30:00,56.19,56.2,55.85,56.19,288817.0,53.0763,53.0858,52.7551,53.0763,288817.0
2023-04-19 12:00:00,56.19,56.34,56.17,56.29,101638.0,53.0763,53.218,53.0574,53.1708,101638.0
2023-04-19 12:30:00,56.29,56.33,56.11,56.22,134312.0,53.1708,53.2085,53.0007,53.1046,134312.0
2023-04-19 13:00:00,56.22,56.39,56.2,56.23,157871.0,53.1046,53.2652,53.0858,53.1141,157871.0
2023-04-19 13:30:00,56.23,56.25,56.03,56.15,147619.0,53.1141,53.133,52.9252,53.0385,147619.0
2023-04-19 14:00:00,56.15,56.25,56.07,56.2,122202.0,53.0385,53.133,52.963,53.0858,122202.0
2023-04-19 14:30:00,56.2,56.3,56.1,56.21,131466.0,53.0858,53.1802,52.9913,53.0952,131466.0
2023-04-19 15:00:00,56.2,56.38,56.12,56.34,154936.0,53.0858,53.2558,53.0102,53.218,154936.0
2023-04-19 15:30:00,56.34,56.36,55.86,56.03,1109996.0,53.218,53.2369,52.7646,52.9252,1109996.0
2023-04-20 09:30:00,55.58,55.8,55.17,55.38,113078.0,52.5001,52.7079,52.1128,52.3112,113078.0
2023-04-20 10:00:00,55.38,55.83,55.25,55.78,169261.0,52.3112,52.7363,52.1884,52.689,169261.0
2023-04-20 10:30:00,55.79,55.9,55.68,55.75,144920.0,52.6985,52.8024,52.5946,52.6607,144920.0
2023-04-20 11:00:00,55.75,55.91,55.74,55.85,117852.0,52.6607,52.8118,52.6512,52.7551,117852.0
2023-04-20 11:30:00,55.85,56.05,55.64,56.02,207966.0,52.7551,52.9441,52.5568,52.9157,207966.0
2023-04-20 12:00:00,56.02,56.23,55.95,56.07,106364.0,52.9157,53.1141,52.8496,52.963,106364.0
2023-04-20 12:30:00,56.07,56.34,56.07,56.32,143655.0,52.963,53.218,52.963,53.1991,143655.0
2023-04-20 13:00:00,56.32,56.44,56.25,56.26,96673.0,53.1991,53.3125,53.133,53.1424,96673.0
2023-04-20 13:30:00,56.27,56.32,56.12,56.13,103442.0,53.1519,53.1991,53.0102,53.0196,103442.0
2023-04-20 14:00:00,56.12,56.37,56.02,56.33,140204.0,53.0102,53.2463,52.9157,53.2085,140204.0
2023-04-20 14:30:00,56.33,56.34,56.18,56.19,134472.0,53.2085,53.218,53.0669,53.0763,134472.0
2023-04-20 15:00:00,56.18,56.27,56.03,56.15,245318.0,53.0669,53.1519,52.9252,53.0385,245318.0
2023-04-20 15:30:00,56.16,56.34,56.07,56.3,863923.0,53.048,53.218,52.963,53.1802,863923.0
2023-04-21 09:30:00,56.35,56.47,55.98,56.12,179686.0,53.2274,53.3408,52.8779,53.0102,179686.0
2023-04-21 10:00:00,56.12,56.46,55.9,56.43,193439.0,53.0102,53.3313,52.8024,53.303,193439.0
2023-04-21 10:30:00,56.43,56.61,55.97,56.03,103460.0,53.303,53.473,52.8685,52.9252,103460.0
2023-04-21 11:00:00,56.04,56.23,55.99,56.15,182521.0,52.9346,53.1141,52.8874,53.0385,182521.0
2023-04-21 11:30:00,56.16,56.21,55.95,56.07,118772.0,53.048,53.0952,52.8496,52.963,118772.0
2023-04-21 12:00:00,56.08,56.15,55.98,56.0,131863.0,52.9724,53.0385,52.8779,52.8968,131863.0
2023-04-21 12:30:00,56.0,56.2,55.98,56.1,169919.0,52.8968,53.0858,52.8779,52.9913,169919.0
2023-04-21 13:00:00,56.11,56.26,56.06,56.12,136764.0,53.0007,53.1424,52.9535,53.0102,136764.0
2023-04-21 13:30:00,56.1,56.3,56.09,56.24,110316.0,52.9913,53.1802,52.9818,53.1235,110316.0
2023-04-21 14:00:00,56.25,56.34,56.18,56.2,112542.0,53.133,53.218,53.0669,53.0858,112542.0
2023-04-21 14:30:00,56.2,56.3,56.16,56.28,116649.0,53.0858,53.1802,53.048,53.1613,116649.0
2023-04-21 15:00:00,56.28,56.29,56.07,56.2,165343.0,53.1613,53.1708,52.963,53.0858,165343.0
2023-04-21 15:30:00,56.2,56.32,56.1,56.3,537588.0,53.0858,53.1991,52.9913,53.1802,537588.0
2023-04-24 09:30:00,56.47,56.55,56.01,56.13,84108.0,53.3408,53.4164,52.9063,53.0196,84108.0
2023-04-24 10:00:00,56.14,56.18,55.89,56.15,113783.0,53.0291,53.0669,52.7929,53.0385,113783.0
2023-04-24 10:30:00,56.15,56.21,55.7,55.76,51368.0,53.0385,53.0952,52.6135,52.6701,51368.0
2023-04-24 11:00:00,55.76,55.96,55.63,55.85,170750.0,52.6701,52.8591,52.5473,52.7551,170750.0
2023-04-24 11:30:00,55.83,55.99,55.76,55.96,90960.0,52.7363,52.8874,52.6701,52.8591,90960.0
2023-04-24 12:00:00,55.95,56.21,55.9,56.16,101344.0,52.8496,53.0952,52.8024,53.048,101344.0
2023-04-24 12:30:00,56.17,56.18,56.06,56.11,98452.0,53.0574,53.0669,52.9535,53.0007,98452.0
2023-04-24 13:00:00,56.1,56.3,56.01,56.29,209429.0,52.9913,53.1802,52.9063,53.1708,209429.0
2023-04-24 13:30:00,56.29,56.31,56.14,56.23,195793.0,53.1708,53.1897,53.0291,53.1141,195793.0
2023-04-24 14:00:00,56.23,56.34,56.16,56.18,563750.0,53.1141,53.218,53.048,53.0669,563750.0
2023-04-24 14:30:00,56.17,56.24,55.93,55.96,389497.0,53.0574,53.1235,52.8307,52.8591,389497.0
2023-04-24 15:00:00,55.96,56.04,55.85,55.9,158437.0,52.8591,52.9346,52.7551,52.8024,158437.0
2023-04-24 15:30:00,55.9,55.91,55.6,55.87,857695.0,52.8024,52.8118,52.519,52.774,857695.0
2023-04-25 09:30:00,55.6,55.8,55.4,55.66,117977.0,52.519,52.7079,52.3301,52.5757,117977.0
2023-04-25 10:00:00,55.66,55.89,55.64,55.8,128523.0,52.5757,52.7929,52.5568,52.7079,128523.0
2023-04-25 10:30:00,55.8,55.82,55.51,55.69,76772.0,52.7079,52.7268,52.434,52.604,76772.0
2023-04-25 11:00:00,55.7,55.99,55.63,55.92,142435.0,52.6135,52.8874,52.5473,52.8213,142435.0
2023-04-25 11:30:00,55.9,56.03,55.83,56.0,91594.0,52.8024,52.9252,52.7363,52.8968,91594.0
2023-04-25 12:00:00,56.0,56.08,55.94,56.06,87167.0,52.8968,52.9724,52.8402,52.9535,87167.0
2023-04-25 12:30:00,56.05,56.15,55.94,56.06,181697.0,52.9441,53.0385,52.8402,52.9535,181697.0
2023-04-25 13:00:00,56.06,56.13,55.81,55.88,131963.0,52.9535,53.0196,52.7174,52.7835,131963.0
2023-04-25 13:30:00,55.88,55.88,55.35,55.36,94458.0,52.7835,52.7835,52.2829,52.2923,94458.0
2023-04-25 14:00:00,55.37,55.42,55.22,55.38,89163.0,52.3017,52.349,52.1601,52.3112,89163.0
2023-04-25 14:30:00,55.38,55.42,55.26,55.26,95065.0,52.3112,52.349,52.1978,52.1978,95065.0
2023-04-25 15:00:00,55.25,55.38,55.16,55.2,228112.0,52.1884,52.3112,52.1034,52.1412,228112.0
2023-04-25 15:30:00,55.2,55.31,55.08,55.3,426966.0,52.1412,52.2451,52.0278,52.2356,426966.0
2023-04-26 09:30:00,55.0,55.96,54.77,55.58,129790.0,51.9522,52.8591,51.735,52.5001,129790.0
2023-04-26 10:00:00,55.59,55.59,54.98,55.0,142047.0,52.5096,52.5096,51.9334,51.9522,142047.0
2023-04-26 10:30:00,54.98,55.12,54.98,55.03,216795.0,51.9334,52.0656,51.9334,51.9806,216795.0
2023-04-26 11:00:00,55.04,55.36,55.01,55.01,235807.0,51.99,52.2923,51.9617,51.9617,235807.0
2023-04-26 11:30:00,55.0,55.41,54.95,55.39,161618.0,51.9522,52.3395,51.905,52.3206,161618.0
2023-04-26 12:00:00,55.4,55.54,55.14,55.16,114517.0,52.3301,52.4623,52.0845,52.1034,114517.0
2023-04-26 12:30:00,55.16,55.25,55.1,55.21,96847.0,52.1034,52.1884,52.0467,52.1506,96847.0
2023-04-26 13:00:00,55.21,55.35,55.21,55.28,130813.0,52.1506,52.2829,52.1506,52.2167,130813.0
2023-04-26 13:30:00,55.28,55.31,54.92,55.03,186494.0,52.2167,52.2451,51.8767,51.9806,186494.0
2023-04-26 14:00:00,55.04,55.09,54.87,55.09,183394.0,51.99,52.0373,51.8295,52.0373,183394.0
2023-04-26 14:30:00,55.08,55.08,54.66,54.72,199189.0,52.0278,52.0278,51.6311,51.6878,199189.0
2023-04-26 15:00:00,54.73,54.88,54.63,54.88,306604.0,51.6972,51.8389,51.6028,51.8389,306604.0
2023-04-26 15:30:00,54.88,54.99,54.62,54.82,1058507.0,51.8389,51.9428,51.5933,51.7822,1058507.0
2023-04-27 09:30:00,58.49,59.31,57.52,57.82,1090132.0,55.2489,56.0234,54.3326,54.616,1090132.0
2023-04-27 10:00:00,57.83,58.69,57.76,57.96,467430.0,54.6254,55.4378,54.5593,54.7482,467430.0
2023-04-27 10:30:00,57.96,58.14,56.9,57.13,340359.0,54.7482,54.9183,53.747,53.9642,340359.0
2023-04-27 11:00:00,57.12,57.32,56.85,57.15,526268.0,53.9548,54.1437,53.6997,53.9831,526268.0
2023-04-27 11:30:00,57.18,57.33,56.85,56.85,577002.0,54.0114,54.1531,53.6997,53.6997,577002.0
2023-04-27 12:00:00,56.88,57.21,56.8,56.8,257329.0,53.7281,54.0398,53.6525,53.6525,257329.0
2023-04-27 12:30:00,56.78,56.91,56.67,56.75,116911.0,53.6336,53.7564,53.5297,53.6053,116911.0
2023-04-27 13:00:00,56.74,56.77,56.15,56.56,790043.0,53.5958,53.6242,53.0385,53.4258,790043.0
2023-04-27 13:30:00,56.55,56.85,56.54,56.66,183696.0,53.4164,53.6997,53.4069,53.5203,183696.0
2023-04-27 14:00:00,56.67,56.89,56.6,56.79,205678.0,53.5297,53.7375,53.4636,53.6431,205678.0
2023-04-27 14:30:00,56.79,56.91,56.71,56.73,202844.0,53.6431,53.7564,53.5675,53.5864,202844.0
2023-04-27 15:00:00,56.73,56.81,56.48,56.59,253878.0,53.5864,53.662,53.3502,53.4541,253878.0
2023-04-27 15:30:00,56.58,56.62,56.22,56.32,1028461.0,53.4447,53.4825,53.1046,53.1991,1028461.0
2023-04-28 09:30:00,57.29,58.08,56.76,57.59,292975.0,54.1154,54.8616,53.6147,54.3987,292975.0
2023-04-28 10:00:00,57.59,57.86,57.3,57.79,303237.0,54.3987,54.6538,54.1248,54.5876,303237.0
2023-04-28 10:30:00,57.78,58.15,57.53,57.76,226709.0,54.5782,54.9277,54.3421,54.5593,226709.0
2023-04-28 11:00:00,57.77,58.14,57.59,58.06,190793.0,54.5688,54.9183,54.3987,54.8427,190793.0
2023-04-28 11:30:00,58.07,58.28,57.95,58.23,246810.0,54.8521,55.0505,54.7388,55.0033,246810.0
2023-04-28 12:00:00,58.25,58.78,58.25,58.74,154448.0,55.0222,55.5228,55.0222,55.485,154448.0
2023-04-28 12:30:00,58.75,58.81,58.44,58.62,168088.0,55.4944,55.5511,55.2016,55.3717,168088.0
2023-04-28 13:00:00,58.62,58.62,58.32,58.41,133717.0,55.3717,55.3717,55.0883,55.1733,133717.0
2023-04-28 13:30:00,58.42,58.54,58.38,58.54,115319.0,55.1827,55.2961,55.145,55.2961,115319.0
2023-04-28 14:00:00,58.54,58.66,58.27,58.58,163046.0,55.2961,55.4094,55.041,55.3339,163046.0
2023-04-28 14:30:00,58.6,58.63,58.45,58.59,151593.0,55.3528,55.3811,55.2111,55.3433,151593.0
2023-04-28 15:00:00,58.59,58.71,58.58,58.65,313024.0,55.3433,55.4567,55.3339,55.4,313024.0
2023-04-28 15:30:00,58.65,58.78,58.53,58.77,1111092.0,55.4,55.5228,55.2866,55.5133,1111092.0
2023-05-01 09:30:00,57.97,58.34,57.34,57.73,243330.0,54.7577,55.1072,54.1626,54.531,243330.0
2023-05-01 10:00:00,57.75,57.76,56.86,57.16,271659.0,54.5499,54.5593,53.7092,53.9926,271659.0
2023-05-01 10:30:00,57.2,57.72,57.2,57.67,175214.0,54.0303,54.5215,54.0303,54.4743,175214.0
2023-05-01 11:00:00,57.69,57.73,57.24,57.35,148175.0,54.4932,54.531,54.0681,54.172,148175.0
2023-05-01 11:30:00,57.34,57.34,56.82,57.04,99253.0,54.1626,54.1626,53.6714,53.8792,99253.0
2023-05-01 12:00:00,57.06,57.38,57.02,57.37,110171.0,53.8981,54.2004,53.8603,54.1909,110171.0
2023-05-01 12:30:00,57.38,57.47,57.18,57.19,95323.0,54.2004,54.2854,54.0114,54.0209,95323.0
2023-05-01 13:00:00,57.19,57.35,57.07,57.07,98784.0,54.0209,54.172,53.9075,53.9075,98784.0
2023-05-01 13:30:00,57.09,57.15,56.89,56.93,88742.0,53.9264,53.9831,53.7375,53.7753,88742.0
2023-05-01 14:00:00,56.93,57.02,56.64,56.8,140054.0,53.7753,53.8603,53.5014,53.6525,140054.0
2023-05-01 14:30:00,56.81,57.03,56.55,57.03,138007.0,53.662,53.8698,53.4164,53.8698,138007.0
2023-05-01 15:00:00,57.03,57.07,56.79,56.95,181059.0,53.8698,53.9075,53.6431,53.7942,181059.0
2023-05-01 15:30:00,56.95,57.1,56.63,56.67,653305.0,53.7942,53.9359,53.4919,53.5297,653305.0
2023-05-02 09:30:00,56.39,56.56,55.01,55.2,340027.0,53.2652,53.4258,51.9617,52.1412,340027.0
2023-05-02 10:00:00,55.23,55.37,54.07,54.13,240422.0,52.1695,52.3017,51.0738,51.1305,240422.0
2023-05-02 10:30:00,54.14,54.15,53.12,53.14,368112.0,51.1399,51.1494,50.1764,50.1953,368112.0
2023-05-02 11:00:00,53.13,53.82,53.04,53.79,480934.0,50.1859,50.8376,50.1009,50.8093,480934.0
2023-05-02 11:30:00,53.8,53.83,53.36,53.43,253869.0,50.8187,50.8471,50.4031,50.4692,253869.0
2023-05-02 12:00:00,53.43,53.66,53.37,53.54,229356.0,50.4692,50.6865,50.4126,50.5732,229356.0
2023-05-02 12:30:00,53.54,53.57,53.22,53.38,280983.0,50.5732,50.6015,50.2709,50.422,280983.0
2023-05-02 13:00:00,53.37,53.47,53.07,53.09,161424.0,50.4126,50.507,50.1292,50.1481,161424.0
2023-05-02 13:30:00,53.09,53.57,53.03,53.48,198684.0,50.1481,50.6015,50.0914,50.5165,198684.0
2023-05-02 14:00:00,53.49,53.49,53.04,53.19,171596.0,50.5259,50.5259,50.1009,50.2425,171596.0
2023-05-02 14:30:00,53.2,53.36,53.19,53.22,135822.0,50.252,50.4031,50.2425,50.2709,135822.0
2023-05-02 15:00:00,53.22,53.33,53.08,53.28,220083.0,50.2709,50.3748,50.1386,50.3276,220083.0
2023-05-02 15:30:00,53.28,53.28,53.04,53.13,1085035.0,50.3276,50.3276,50.1009,50.1859,1085035.0
2023-05-03 09:30:00,53.25,53.66,52.88,53.6,268028.0,50.2992,50.6865,49.9497,50.6298,268028.0
2023-05-03 10:00:00,53.64,54.19,53.5,53.96,200482.0,50.6676,51.1871,50.5354,50.9699,200482.0
2023-05-03 10:30:00,53.93,53.99,53.2,53.31,179010.0,50.9415,50.9982,50.252,50.3559,179010.0
2023-05-03 11:00:00,53.31,53.43,53.25,53.31,129526.0,50.3559,50.4692,50.2992,50.3559,129526.0
2023-05-03 11:30:00,53.32,53.39,53.09,53.11,312604.0,50.3653,50.4315,50.1481,50.167,312604.0
2023-05-03 12:00:00,53.1,53.34,52.98,53.27,238887.0,50.1575,50.3842,50.0442,50.3181,238887.0
2023-05-03 12:30:00,53.27,53.38,53.14,53.29,275317.0,50.3181,50.422,50.1953,50.337,275317.0
2023-05-03 13:00:00,53.29,53.55,53.2,53.52,115383.0,50.337,50.5826,50.252,50.5543,115383.0
2023-05-03 13:30:00,53.54,53.54,53.21,53.21,115142.0,50.5732,50.5732,50.2614,50.2614,115142.0
2023-05-03 14:00:00,53.2,53.48,53.12,53.25,151644.0,50.252,50.5165,50.1764,50.2992,151644.0
2023-05-03 14:30:00,53.26,53.59,52.96,53.27,213693.0,50.3087,50.6204,50.0253,50.3181,213693.0
2023-05-03 15:00:00,53.29,53.44,52.47,52.72,246768.0,50.337,50.4787,49.5624,49.7986,246768.0
2023-05-03 15:30:00,52.7,53.02,52.44,52.81,1707549.0,49.7797,50.082,49.5341,49.8836,1707549.0
2023-05-04 09:30:00,52.27,52.87,51.91,52.71,459281.0,49.3735,49.9403,49.0335,49.7891,459281.0
2023-05-04 10:00:00,52.68,52.92,52.38,52.5,479680.0,49.7608,49.9875,49.4774,49.5908,479680.0
2023-05-04 10:30:00,52.5,52.74,52.38,52.53,351983.0,49.5908,49.8175,49.4774,49.6191,351983.0
2023-05-04 11:00:00,52.55,52.99,52.52,52.7,218015.0,49.638,50.0536,49.6097,49.7797,218015.0
2023-05-04 11:30:00,52.7,52.74,52.3,52.44,162533.0,49.7797,49.8175,49.4019,49.5341,162533.0
2023-05-04 12:00:00,52.44,52.93,52.35,52.91,149398.0,49.5341,49.997,49.4491,49.9781,149398.0
2023-05-04 12:30:00,52.91,52.99,52.67,52.94,182221.0,49.9781,50.0536,49.7514,50.0064,182221.0
2023-05-04 13:00:00,52.93,53.18,52.88,53.03,140413.0,49.997,50.2331,49.9497,50.0914,140413.0
2023-05-04 13:30:00,53.04,53.17,52.89,53.11,172962.0,50.1009,50.2237,49.9592,50.167,172962.0
2023-05-04 14:00:00,53.12,53.17,52.79,52.8,137152.0,50.1764,50.2237,49.8647,49.8742,137152.0
2023-05-04 14:30:00,52.79,52.84,52.53,52.7,142235.0,49.8647,49.9119,49.6191,49.7797,142235.0
2023-05-04 15:00:00,52.7,53.01,52.7,52.93,226433.0,49.7797,50.0725,49.7797,49.997,226433.0
2023-05-04 15:30:00,52.93,53.34,52.92,53.23,1359836.0,49.997,50.3842,49.9875,50.2803,1359836.0
2023-05-05 09:30:00,54.03,54.65,53.41,54.58,239744.0,51.036,51.6216,50.4504,51.5555,239744.0
2023-05-05 10:00:00,54.58,55.07,54.53,55.0,180045.0,51.5555,52.0184,51.5083,51.9522,180045.0
2023-05-05 10:30:00,55.0,55.24,54.97,55.03,199476.0,51.9522,52.179,51.9239,51.9806,199476.0
2023-05-05 11:00:00,55.03,55.32,54.99,55.04,341080.0,51.9806,52.2545,51.9428,51.99,341080.0
2023-05-05 11:30:00,55.05,55.26,54.92,55.19,148318.0,51.9995,52.1978,51.8767,52.1317,148318.0
2023-05-05 12:00:00,55.19,55.29,55.06,55.19,128070.0,52.1317,52.2262,52.0089,52.1317,128070.0
2023-05-05 12:30:00,55.19,55.23,55.03,55.16,164453.0,52.1317,52.1695,51.9806,52.1034,164453.0
2023-05-05 13:00:00,55.16,55.26,55.11,55.19,142039.0,52.1034,52.1978,52.0562,52.1317,142039.0
2023-05-05 13:30:00,55.19,55.35,55.18,55.18,191216.0,52.1317,52.2829,52.1223,52.1223,191216.0
2023-05-05 14:00:00,55.18,55.23,55.03,55.19,122101.0,52.1223,52.1695,51.9806,52.1317,122101.0
2023-05-05 14:30:00,55.2,55.62,55.2,55.54,180288.0,52.1412,52.5379,52.1412,52.4623,180288.0
2023-05-05 15:00:00,55.55,55.77,55.5,55.74,212713.0,52.4718,52.6796,52.4245,52.6512,212713.0
2023-05-05 15:30:00,55.75,55.8,55.58,55.75,1036934.0,52.6607,52.7079,52.5001,52.6607,1036934.0
2023-05-08 09:30:00,55.58,55.96,55.44,55.58,258710.0,52.5001,52.8591,52.3679,52.5001,258710.0
2023-05-08 10:00:00,55.58,55.86,55.48,55.73,250887.0,52.5001,52.7646,52.4057,52.6418,250887.0
2023-05-08 10:30:00,55.75,56.03,55.74,55.96,216150.0,52.6607,52.9252,52.6512,52.8591,216150.0
2023-05-08 11:00:00,55.96,55.97,55.49,55.51,138325.0,52.8591,52.8685,52.4151,52.434,138325.0
2023-05-08 11:30:00,55.5,55.66,55.43,55.6,149065.0,52.4245,52.5757,52.3584,52.519,149065.0
2023-05-08 12:00:00,55.61,55.71,55.46,55.66,98087.0,52.5284,52.6229,52.3868,52.5757,98087.0
2023-05-08 12:30:00,55.66,55.79,55.6,55.78,149160.0,52.5757,52.6985,52.519,52.689,149160.0
2023-05-08 13:00:00,55.8,55.89,55.74,55.76,99468.0,52.7079,52.7929,52.6512,52.6701,99468.0
2023-05-08 13:30:00,55.77,55.93,55.76,55.8,121187.0,52.6796,52.8307,52.6701,52.7079,121187.0
2023-05-08 14:00:00,55.82,56.0,55.66,55.99,284555.0,52.7268,52.8968,52.5757,52.8874,284555.0
2023-05-08 14:30:00,56.0,56.22,55.89,56.21,166714.0,52.8968,53.1046,52.7929,53.0952,166714.0
2023-05-08 15:00:00,56.22,56.24,56.01,56.08,193799.0,53.1046,53.1235,52.9063,52.9724,193799.0
2023-05-08 15:30:00,56.1,56.18,55.94,55.98,651092.0,52.9913,53.0669,52.8402,52.8779,651092.0
2023-05-09 09:30:00,55.33,55.58,55.09,55.31,180433.0,52.264,52.5001,52.0373,52.2451,180433.0
2023-05-09 10:00:00,55.31,55.97,55.28,55.87,151052.0,52.2451,52.8685,52.2167,52.774,151052.0
2023-05-09 10:30:00,55.87,56.03,55.79,55.88,119987.0,52.774,52.9252,52.6985,52.7835,119987.0
2023-05-09 11:00:00,55.88,55.89,55.5,55.5,69526.0,52.7835,52.7929,52.4245,52.4245,69526.0
2023-05-09 11:30:00,55.51,55.61,55.48,55.59,197731.0,52.434,52.5284,52.4057,52.5096,197731.0
2023-05-09 12:00:00,55.59,55.74,55.5,55.56,221261.0,52.5096,52.6512,52.4245,52.4812,221261.0
2023-05-09 12:30:00,55.57,55.71,55.48,55.71,71856.0,52.4907,52.6229,52.4057,52.6229,71856.0
2023-05-09 13:00:00,55.7,55.86,55.69,55.8,66780.0,52.6135,52.7646,52.604,52.7079,66780.0
2023-05-09 13:30:00,55.8,56.13,55.71,56.13,93823.0,52.7079,53.0196,52.6229,53.0196,93823.0
2023-05-09 14:00:00,56.13,56.21,56.02,56.07,93671.0,53.0196,53.0952,52.9157,52.963,93671.0
2023-05-09 14:30:00,56.07,56.1,55.94,55.96,67128.0,52.963,52.9913,52.8402,52.8591,67128.0
2023-05-09 15:00:00,55.96,55.97,55.71,55.75,246896.0,52.8591,52.8685,52.6229,52.6607,246896.0
2023-05-09 15:30:00,55.75,55.85,55.63,55.65,615807.0,52.6607,52.7551,52.5473,52.5662,615807.0
2023-05-10 09:30:00,56.14,56.43,55.2,55.28,89104.0,53.0291,53.303,52.1412,52.2167,89104.0
2023-05-10 10:00:00,55.28,55.48,54.81,54.92,115183.0,52.2167,52.4057,51.7728,51.8767,115183.0
2023-05-10 10:30:00,54.93,55.15,54.85,54.99,177985.0,51.8861,52.0939,51.8106,51.9428,177985.0
2023-05-10 11:00:00,55.0,55.14,54.94,55.08,109853.0,51.9522,52.0845,51.8956,52.0278,109853.0
2023-05-10 11:30:00,55.08,55.12,54.99,55.01,70420.0,52.0278,52.0656,51.9428,51.9617,70420.0
2023-05-10 12:00:00,55.01,55.08,54.89,55.03,83887.0,51.9617,52.0278,51.8483,51.9806,83887.0
2023-05-10 12:30:00,55.04,55.08,54.84,54.86,100322.0,51.99,52.0278,51.8011,51.82,100322.0
2023-05-10 13:00:00,54.86,54.95,54.75,54.87,171652.0,51.82,51.905,51.7161,51.8295,171652.0
2023-05-10 13:30:00,54.85,54.96,54.77,54.81,94607.0,51.8106,51.9145,51.735,51.7728,94607.0
2023-05-10 14:00:00,54.81,54.85,54.52,54.68,82796.0,51.7728,51.8106,51.4988,51.65,82796.0
2023-05-10 14:30:00,54.69,54.86,54.64,54.71,80687.0,51.6594,51.82,51.6122,51.6783,80687.0
2023-05-10 15:00:00,54.7,55.08,54.67,54.98,98843.0,51.6689,52.0278,51.6405,51.9334,98843.0
2023-05-10 15:30:00,54.97,55.21,54.85,55.14,495663.0,51.9239,52.1506,51.8106,52.0845,495663.0
2023-05-11 09:30:00,54.57,54.65,54.2,54.37,129638.0,51.5461,51.6216,51.1966,51.3572,129638.0
2023-05-11 10:00:00,54.37,54.68,54.36,54.64,86138.0,51.3572,51.65,51.3477,51.6122,86138.0
2023-05-11 10:30:00,54.64,54.89,54.49,54.78,122590.0,51.6122,51.8483,51.4705,51.7444,122590.0
2023-05-11 11:00:00,54.79,54.89,54.71,54.79,127173.0,51.7539,51.8483,51.6783,51.7539,127173.0
2023-05-11 11:30:00,54.81,55.11,54.79,55.05,79201.0,51.7728,52.0562,51.7539,51.9995,79201.0
2023-05-11 12:00:00,55.05,55.13,54.96,55.02,100447.0,51.9995,52.075,51.9145,51.9711,100447.0
2023-05-11 12:30:00,55.03,55.07,54.97,55.03,63824.0,51.9806,52.0184,51.9239,51.9806,63824.0
2023-05-11 13:00:00,55.03,55.29,54.94,55.14,79193.0,51.9806,52.2262,51.8956,52.0845,79193.0
2023-05-11 13:30:00,55.15,55.23,54.9,55.14,62646.0,52.0939,52.1695,51.8578,52.0845,62646.0
2023-05-11 14:00:00,55.14,55.17,54.97,55.15,56548.0,52.0845,52.1128,51.9239,52.0939,56548.0
2023-05-11 14:30:00,55.16,55.22,55.06,55.11,65516.0,52.1034,52.1601,52.0089,52.0562,65516.0
2023-05-11 15:00:00,55.12,55.19,55.09,55.19,81431.0,52.0656,52.1317,52.0373,52.1317,81431.0
2023-05-11 15:30:00,55.18,55.18,54.93,54.99,269010.0,52.1223,52.1223,51.8861,51.9428,269010.0
2023-05-12 09:30:00,55.38,55.39,54.76,54.88,131594.0,52.3112,52.3206,51.7255,51.8389,131594.0
2023-05-12 10:00:00,54.84,55.03,54.8,54.87,139827.0,51.8011,51.9806,51.7633,51.8295,139827.0
2023-05-12 10:30:00,54.87,54.93,54.77,54.9,99417.0,51.8295,51.8861,51.735,51.8578,99417.0
2023-05-12 11:00:00,54.9,55.01,54.77,54.83,66547.0,51.8578,51.9617,51.735,51.7917,66547.0
2023-05-12 11:30:00,54.82,54.92,54.77,54.9,79481.0,51.7822,51.8767,51.735,51.8578,79481.0
2023-05-12 12:00:00,54.9,54.9,54.52,54.53,82515.0,51.8578,51.8578,51.4988,51.5083,82515.0
2023-05-12 12:30:00,54.52,54.63,54.36,54.37,38033.0,51.4988,51.6028,51.3477,51.3572,38033.0
2023-05-12 13:00:00,54.35,54.66,54.28,54.56,44857.0,51.3383,51.6311,51.2721,51.5366,44857.0
2023-05-12 13:30:00,54.55,54.72,54.52,54.54,101351.0,51.5272,51.6878,51.4988,51.5177,101351.0
2023-05-12 14:00:00,54.53,54.74,54.52,54.69,66436.0,51.5083,51.7067,51.4988,51.6594,66436.0
2023-05-12 14:30:00,54.68,54.74,54.58,54.67,84504.0,51.65,51.7067,51.5555,51.6405,84504.0
2023-05-12 15:00:00,54.68,54.83,54.65,54.81,81059.0,51.65,51.7917,51.6216,51.7728,81059.0
2023-05-12 15:30:00,54.82,55.1,54.81,55.09,353556.0,51.7822,52.0467,51.7728,52.0373,353556.0
2023-05-15 09:30:00,55.49,55.63,55.07,55.07,196758.0,52.4151,52.5473,52.0184,52.0184,196758.0
2023-05-15 10:00:00,55.09,55.16,54.73,55.05,151809.0,52.0373,52.1034,51.6972,51.9995,151809.0
2023-05-15 10:30:00,55.04,55.2,54.95,54.98,174348.0,51.99,52.1412,51.905,51.9334,174348.0
2023-05-15 11:00:00,54.95,55.35,54.93,55.25,133651.0,51.905,52.2829,51.8861,52.1884,133651.0
2023-05-15 11:30:00,55.25,55.35,55.18,55.26,104989.0,52.1884,52.2829,52.1223,52.1978,104989.0
2023-05-15 12:00:00,55.25,55.31,55.09,55.23,128479.0,52.1884,52.2451,52.0373,52.1695,128479.0
2023-05-15 12:30:00,55.23,55.43,55.2,55.42,90062.0,52.1695,52.3584,52.1412,52.349,90062.0
2023-05-15 13:00:00,55.42,55.71,55.42,55.47,108180.0,52.349,52.6229,52.349,52.3962,108180.0
2023-05-15 13:30:00,55.47,55.52,55.34,55.45,126005.0,52.3962,52.4434,52.2734,52.3773,126005.0
2023-05-15 14:00:00,55.45,55.49,55.33,55.33,79962.0,52.3773,52.4151,52.264,52.264,79962.0
2023-05-15 14:30:00,55.35,55.46,55.31,55.34,70333.0,52.2829,52.3868,52.2451,52.2734,70333.0
2023-05-15 15:00:00,55.34,55.45,55.31,55.43,68359.0,52.2734,52.3773,52.2451,52.3584,68359.0
2023-05-15 15:30:00,55.43,55.59,55.4,55.55,362083.0,52.3584,52.5096,52.3301,52.4718,362083.0
2023-05-16 09:30:00,55.41,55.63,54.94,55.2,141441.0,52.3395,52.5473,51.8956,52.1412,141441.0
2023-05-16 10:00:00,55.22,55.24,54.57,54.89,373651.0,52.1601,52.179,51.5461,51.8483,373651.0
2023-05-16 10:30:00,54.9,55.0,54.71,54.79,108220.0,51.8578,51.9522,51.6783,51.7539,108220.0
2023-05-16 11:00:00,54.81,54.91,54.67,54.88,136024.0,51.7728,51.8672,51.6405,51.8389,136024.0
2023-05-16 11:30:00,54.89,54.91,54.65,54.84,94848.0,51.8483,51.8672,51.6216,51.8011,94848.0
2023-05-16 12:00:00,54.85,55.0,54.76,54.88,171279.0,51.8106,51.9522,51.7255,51.8389,171279.0
2023-05-16 12:30:00,54.88,55.03,54.85,54.93,78426.0,51.8389,51.9806,51.8106,51.8861,78426.0
2023-05-16 13:00:00,54.93,54.93,54.85,54.88,50382.0,51.8861,51.8861,51.8106,51.8389,50382.0
2023-05-16 13:30:00,54.88,55.02,54.81,54.99,98171.0,51.8389,51.9711,51.7728,51.9428,98171.0
2023-05-16 14:00:00,55.0,55.15,54.95,54.95,168928.0,51.9522,52.0939,51.905,51.905,168928.0
2023-05-16 14:30:00,54.95,55.16,54.85,55.12,108540.0,51.905,52.1034,51.8106,52.0656,108540.0
2023-05-16 15:00:00,55.11,55.24,55.07,55.16,166695.0,52.0562,52.179,52.0184,52.1034,166695.0
2023-05-16 15:30:00,55.15,55.16,54.89,54.91,360447.0,52.0939,52.1034,51.8483,51.8672,360447.0
2023-05-17 09:30:00,55.31,55.54,55.09,55.33,220015.0,52.2451,52.4623,52.0373,52.264,220015.0
2023-05-17 10:00:00,55.28,55.37,55.1,55.37,155329.0,52.2167,52.3017,52.0467,52.3017,155329.0
2023-05-17 10:30:00,55.37,55.68,55.35,55.52,126558.0,52.3017,52.5946,52.2829,52.4434,126558.0
2023-05-17 11:00:00,55.54,55.96,55.53,55.92,81393.0,52.4623,52.8591,52.4529,52.8213,81393.0
2023-05-17 11:30:00,55.94,56.25,55.9,56.1,76897.0,52.8402,53.133,52.8024,52.9913,76897.0
2023-05-17 12:00:00,56.1,56.13,55.9,55.94,55910.0,52.9913,53.0196,52.8024,52.8402,55910.0
2023-05-17 12:30:00,55.95,56.3,55.92,56.23,52810.0,52.8496,53.1802,52.8213,53.1141,52810.0
2023-05-17 13:00:00,56.23,56.32,55.99,56.1,155164.0,53.1141,53.1991,52.8874,52.9913,155164.0
2023-05-17 13:30:00,56.1,56.29,55.89,55.95,182424.0,52.9913,53.1708,52.7929,52.8496,182424.0
2023-05-17 14:00:00,55.96,56.09,55.94,56.08,93331.0,52.8591,52.9818,52.8402,52.9724,93331.0
2023-05-17 14:30:00,56.09,56.14,55.95,55.96,90418.0,52.9818,53.0291,52.8496,52.8591,90418.0
2023-05-17 15:00:00,55.96,56.02,55.69,55.76,98457.0,52.8591,52.9157,52.604,52.6701,98457.0
2023-05-17 15:30:00,55.77,55.98,55.69,55.97,610096.0,52.6796,52.8779,52.604,52.8685,610096.0
2023-05-18 09:30:00,55.89,56.03,55.53,56.0,85742.0,52.7929,52.9252,52.4529,52.8968,85742.0
2023-05-18 10:00:00,56.0,56.3,55.77,56.12,105461.0,52.8968,53.1802,52.6796,53.0102,105461.0
2023-05-18 10:30:00,56.12,56.22,56.01,56.16,101306.0,53.0102,53.1046,52.9063,53.048,101306.0
2023-05-18 11:00:00,56.18,56.2,56.01,56.14,81232.0,53.0669,53.0858,52.9063,53.0291,81232.0
2023-05-18 11:30:00,56.15,56.57,56.07,56.44,193535.0,53.0385,53.4353,52.963,53.3125,193535.0
2023-05-18 12:00:00,56.45,56.66,56.26,56.61,200298.0,53.3219,53.5203,53.1424,53.473,200298.0
2023-05-18 12:30:00,56.62,57.0,56.62,56.98,312181.0,53.4825,53.8414,53.4825,53.8225,312181.0
2023-05-18 13:00:00,56.98,57.18,56.89,56.94,231100.0,53.8225,54.0114,53.7375,53.7847,231100.0
2023-05-18 13:30:00,56.92,57.01,56.77,56.88,167084.0,53.7659,53.8509,53.6242,53.7281,167084.0
2023-05-18 14:00:00,56.87,57.2,56.86,57.14,183658.0,53.7186,54.0303,53.7092,53.9737,183658.0
2023-05-18 14:30:00,57.15,57.27,57.09,57.25,140136.0,53.9831,54.0965,53.9264,54.0776,140136.0
2023-05-18 15:00:00,57.25,57.53,57.19,57.5,319369.0,54.0776,54.3421,54.0209,54.3137,319369.0
2023-05-18 15:30:00,57.5,57.9,57.42,57.83,563035.0,54.3137,54.6915,54.2381,54.6254,563035.0
2023-05-19 09:30:00,58.28,58.59,58.02,58.19,169267.0,55.0505,55.3433,54.8049,54.9655,169267.0
2023-05-19 10:00:00,58.18,58.18,57.94,58.1,119800.0,54.956,54.956,54.7293,54.8805,119800.0
2023-05-19 10:30:00,58.14,58.26,57.93,58.23,297888.0,54.9183,55.0316,54.7199,55.0033,297888.0
2023-05-19 11:00:00,58.22,58.32,57.41,57.44,112438.0,54.9938,55.0883,54.2287,54.257,112438.0
2023-05-19 11:30:00,57.45,57.59,57.13,57.46,130184.0,54.2665,54.3987,53.9642,54.2759,130184.0
2023-05-19 12:00:00,57.45,57.53,57.34,57.41,139622.0,54.2665,54.3421,54.1626,54.2287,139622.0
2023-05-19 12:30:00,57.39,57.66,57.23,57.64,172413.0,54.2098,54.4648,54.0587,54.446,172413.0
2023-05-19 13:00:00,57.64,57.82,57.59,57.64,159244.0,54.446,54.616,54.3987,54.446,159244.0
2023-05-19 13:30:00,57.63,57.7,57.25,57.28,236071.0,54.4365,54.5026,54.0776,54.1059,236071.0
2023-05-19 14:00:00,57.26,57.46,57.2,57.29,156039.0,54.087,54.2759,54.0303,54.1154,156039.0
2023-05-19 14:30:00,57.27,57.31,57.02,57.06,91941.0,54.0965,54.1342,53.8603,53.8981,91941.0
2023-05-19 15:00:00,57.05,57.07,56.83,56.83,77820.0,53.8887,53.9075,53.6808,53.6808,77820.0
2023-05-19 15:30:00,56.82,57.08,56.69,56.83,487132.0,53.6714,53.917,53.5486,53.6808,487132.0
2023-05-22 09:30:00,57.0,57.61,56.85,57.59,238168.0,53.8414,54.4176,53.6997,54.3987,238168.0
2023-05-22 10:00:00,57.58,58.33,57.44,58.17,203458.0,54.3893,55.0977,54.257,54.9466,203458.0
2023-05-22 10:30:00,58.18,58.44,57.99,58.44,320180.0,54.956,55.2016,54.7766,55.2016,320180.0
2023-05-22 11:00:00,58.45,58.58,57.91,58.07,171661.0,55.2111,55.3339,54.701,54.8521,171661.0
2023-05-22 11:30:00,58.1,58.26,57.85,58.23,224351.0,54.8805,55.0316,54.6443,55.0033,224351.0
2023-05-22 12:00:00,58.23,58.31,58.03,58.06,72890.0,55.0033,55.0788,54.8143,54.8427,72890.0
2023-05-22 12:30:00,58.05,58.26,57.93,57.97,78380.0,54.8332,55.0316,54.7199,54.7577,78380.0
2023-05-22 13:00:00,57.97,58.09,57.83,57.97,124628.0,54.7577,54.871,54.6254,54.7577,124628.0
2023-05-22 13:30:00,57.97,58.07,57.87,57.93,128002.0,54.7577,54.8521,54.6632,54.7199,128002.0
2023-05-22 14:00:00,57.93,58.02,57.76,58.0,93872.0,54.7199,54.8049,54.5593,54.786,93872.0
2023-05-22 14:30:00,58.01,58.07,57.9,57.96,93482.0,54.7955,54.8521,54.6915,54.7482,93482.0
2023-05-22 15:00:00,57.96,58.01,57.67,57.73,116359.0,54.7482,54.7955,54.4743,54.531,116359.0
2023-05-22 15:30:00,57.73,57.8,57.44,57.47,521865.0,54.531,54.5971,54.257,54.2854,521865.0
2023-05-23 09:30:00,57.01,57.18,56.44,56.78,207400.0,53.8509,54.0114,53.3125,53.6336,207400.0
2023-05-23 10:00:00,56.81,57.17,56.73,57.0,133625.0,53.662,54.002,53.5864,53.8414,133625.0
2023-05-23 10:30:00,57.0,57.02,56.78,56.93,151205.0,53.8414,53.8603,53.6336,53.7753,151205.0
2023-05-23 11:00:00,56.94,57.15,56.9,57.0,94482.0,53.7847,53.9831,53.747,53.8414,94482.0
2023-05-23 11:30:00,57.0,57.0,56.85,56.89,111803.0,53.8414,53.8414,53.6997,53.7375,111803.0
2023-05-23 12:00:00,56.9,56.95,56.54,56.56,160110.0,53.747,53.7942,53.4069,53.4258,160110.0
2023-05-23 12:30:00,56.57,56.59,56.3,56.44,120755.0,53.4353,53.4541,53.1802,53.3125,120755.0
2023-05-23 13:00:00,56.43,56.71,56.4,56.4,149327.0,53.303,53.5675,53.2747,53.2747,149327.0
2023-05-23 13:30:00,56.37,56.5,56.28,56.43,89706.0,53.2463,53.3691,53.1613,53.303,89706.0
2023-05-23 14:00:00,56.43,56.51,55.98,56.05,103097.0,53.303,53.3786,52.8779,52.9441,103097.0
2023-05-23 14:30:00,56.05,56.13,55.86,55.99,95582.0,52.9441,53.0196,52.7646,52.8874,95582.0
2023-05-23 15:00:00,55.97,56.16,55.93,55.97,219250.0,52.8685,53.048,52.8307,52.8685,219250.0
2023-05-23 15:30:00,55.96,56.03,55.69,55.77,566212.0,52.8591,52.9252,52.604,52.6796,566212.0
2023-05-24 09:30:00,55.02,55.29,54.01,54.12,179732.0,51.9711,52.2262,51.0171,51.121,179732.0
2023-05-24 10:00:00,54.12,54.37,53.98,54.13,143425.0,51.121,51.3572,50.9888,51.1305,143425.0
2023-05-24 10:30:00,54.12,54.32,53.91,53.91,137864.0,51.121,51.3099,50.9227,50.9227,137864.0
2023-05-24 11:00:00,53.94,54.22,53.67,54.13,191143.0,50.951,51.2155,50.6959,51.1305,191143.0
2023-05-24 11:30:00,54.14,54.29,54.06,54.12,157607.0,51.1399,51.2816,51.0643,51.121,157607.0
2023-05-24 12:00:00,54.11,54.23,54.11,54.21,94100.0,51.1116,51.2249,51.1116,51.206,94100.0
2023-05-24 12:30:00,54.21,54.25,53.84,53.86,109435.0,51.206,51.2438,50.8565,50.8754,109435.0
2023-05-24 13:00:00,53.87,54.23,53.83,54.12,93798.0,50.8849,51.2249,50.8471,51.121,93798.0
2023-05-24 13:30:00,54.12,54.26,53.96,53.96,150535.0,51.121,51.2533,50.9699,50.9699,150535.0
2023-05-24 14:00:00,53.97,54.09,53.91,53.95,113841.0,50.9793,51.0927,50.9227,50.9604,113841.0
2023-05-24 14:30:00,53.96,54.11,53.92,53.95,133334.0,50.9699,51.1116,50.9321,50.9604,133334.0
2023-05-24 15:00:00,53.96,54.14,53.9,53.95,173718.0,50.9699,51.1399,50.9132,50.9604,173718.0
2023-05-24 15:30:00,53.96,54.1,53.65,53.86,582784.0,50.9699,51.1021,50.6771,50.8754,582784.0
2023-05-25 09:30:00,53.76,53.93,53.09,53.46,156953.0,50.781,50.9415,50.1481,50.4976,156953.0
2023-05-25 10:00:00,53.46,53.5,53.13,53.3,138705.0,50.4976,50.5354,50.1859,50.3465,138705.0
2023-05-25 10:30:00,53.31,53.32,53.03,53.2,114910.0,50.3559,50.3653,50.0914,50.252,114910.0
2023-05-25 11:00:00,53.21,53.3,53.02,53.08,83743.0,50.2614,50.3465,50.082,50.1386,83743.0
2023-05-25 11:30:00,53.08,53.13,52.88,53.12,99559.0,50.1386,50.1859,49.9497,50.1764,99559.0
2023-05-25 12:00:00,53.12,53.29,53.07,53.28,69899.0,50.1764,50.337,50.1292,50.3276,69899.0
2023-05-25 12:30:00,53.3,53.32,52.89,52.91,65754.0,50.3465,50.3653,49.9592,49.9781,65754.0
2023-05-25 13:00:00,52.91,53.22,52.84,53.17,65951.0,49.9781,50.2709,49.9119,50.2237,65951.0
2023-05-25 13:30:00,53.18,53.37,53.17,53.33,74916.0,50.2331,50.4126,50.2237,50.3748,74916.0
2023-05-25 14:00:00,53.34,53.52,53.23,53.3,119950.0,50.3842,50.5543,50.2803,50.3465,119950.0
2023-05-25 14:30:00,53.31,53.33,53.05,53.14,112801.0,50.3559,50.3748,50.1103,50.1953,112801.0
2023-05-25 15:00:00,53.16,53.42,53.16,53.29,142869.0,50.2142,50.4598,50.2142,50.337,142869.0
2023-05-25 15:30:00,53.29,53.36,53.13,53.28,443249.0,50.337,50.4031,50.1859,50.3276,443249.0
2023-05-26 09:30:00,53.52,53.89,53.4,53.52,85377.0,50.5543,50.9038,50.4409,50.5543,85377.0
2023-05-26 10:00:00,53.5,54.09,53.47,54.09,122191.0,50.5354,51.0927,50.507,51.0927,122191.0
2023-05-26 10:30:00,54.1,54.15,53.85,53.89,96098.0,51.1021,51.1494,50.866,50.9038,96098.0
2023-05-26 11:00:00,53.91,54.07,53.83,53.85,93829.0,50.9227,51.0738,50.8471,50.866,93829.0
2023-05-26 11:30:00,53.85,54.21,53.82,54.16,117456.0,50.866,51.206,50.8376,51.1588,117456.0
2023-05-26 12:00:00,54.16,54.39,54.07,54.32,94285.0,51.1588,51.3761,51.0738,51.3099,94285.0
2023-05-26 12:30:00,54.29,54.33,54.06,54.09,46929.0,51.2816,51.3194,51.0643,51.0927,46929.0
2023-05-26 13:00:00,54.12,54.2,53.98,54.14,82484.0,51.121,51.1966,50.9888,51.1399,82484.0
2023-05-26 13:30:00,54.13,54.25,53.94,54.02,114397.0,51.1305,51.2438,50.951,51.0266,114397.0
2023-05-26 14:00:00,54.03,54.14,53.94,54.09,76532.0,51.036,51.1399,50.951,51.0927,76532.0
2023-05-26 14:30:00,54.09,54.32,54.03,54.16,68636.0,51.0927,51.3099,51.036,51.1588,68636.0
2023-05-26 15:00:00,54.17,54.32,54.16,54.24,83388.0,51.1682,51.3099,51.1588,51.2344,83388.0
2023-05-26 15:30:00,54.22,54.49,54.13,54.46,488495.0,51.2155,51.4705,51.1305,51.4422,488495.0
2023-05-30 09:30:00,54.5,54.61,53.46,53.61,152288.0,51.48,51.5839,50.4976,50.6393,152288.0
2023-05-30 10:00:00,53.6,54.23,53.36,53.72,196002.0,50.6298,51.2249,50.4031,50.7432,196002.0
2023-05-30 10:30:00,53.7,53.82,53.38,53.53,120636.0,50.7243,50.8376,50.422,50.5637,120636.0
2023-05-30 11:00:00,53.54,53.72,53.39,53.64,116558.0,50.5732,50.7432,50.4315,50.6676,116558.0
2023-05-30 11:30:00,53.64,53.68,53.46,53.5,69679.0,50.6676,50.7054,50.4976,50.5354,69679.0
2023-05-30 12:00:00,53.5,53.61,53.34,53.5,80085.0,50.5354,50.6393,50.3842,50.5354,80085.0
2023-05-30 12:30:00,53.5,53.67,53.47,53.63,55950.0,50.5354,50.6959,50.507,50.6582,55950.0
2023-05-30 13:00:00,53.64,53.7,53.47,53.62,78682.0,50.6676,50.7243,50.507,50.6487,78682.0
2023-05-30 13:30:00,53.62,53.74,53.53,53.56,42957.0,50.6487,50.7621,50.5637,50.592,42957.0
2023-05-30 14:00:00,53.59,53.79,53.5,53.77,87499.0,50.6204,50.8093,50.5354,50.7904,87499.0
2023-05-30 14:30:00,53.78,53.93,53.76,53.77,109665.0,50.7999,50.9415,50.781,50.7904,109665.0
2023-05-30 15:00:00,53.78,54.0,53.73,53.98,402364.0,50.7999,51.0077,50.7526,50.9888,402364.0
2023-05-30 15:30:00,53.99,54.12,53.87,53.97,832643.0,50.9982,51.121,50.8849,50.9793,832643.0
2023-05-31 09:30:00,53.5,53.82,53.07,53.64,269716.0,50.5354,50.8376,50.1292,50.6676,269716.0
2023-05-31 10:00:00,53.62,53.66,53.29,53.43,287801.0,50.6487,50.6865,50.337,50.4692,287801.0
2023-05-31 10:30:00,53.43,53.62,53.33,53.35,222533.0,50.4692,50.6487,50.3748,50.3937,222533.0
2023-05-31 11:00:00,53.34,53.6,53.2,53.41,189653.0,50.3842,50.6298,50.252,50.4504,189653.0
2023-05-31 11:30:00,53.4,53.55,53.35,53.46,117491.0,50.4409,50.5826,50.3937,50.4976,117491.0
2023-05-31 12:00:00,53.46,53.54,53.32,53.51,133103.0,50.4976,50.5732,50.3653,50.5448,133103.0
2023-05-31 12:30:00,53.51,54.03,53.46,53.99,260102.0,50.5448,51.036,50.4976,50.9982,260102.0
2023-05-31 13:00:00,53.99,54.16,53.91,54.03,91674.0,50.9982,51.1588,50.9227,51.036,91674.0
2023-05-31 13:30:00,54.02,54.45,54.02,54.34,169624.0,51.0266,51.4327,51.0266,51.3288,169624.0
2023-05-31 14:00:00,54.34,54.35,54.21,54.26,95017.0,51.3288,51.3383,51.206,51.2533,95017.0
2023-05-31 14:30:00,54.25,54.32,54.16,54.29,124954.0,51.2438,51.3099,51.1588,51.2816,124954.0
2023-05-31 15:00:00,54.29,54.53,54.19,54.48,206365.0,51.2816,51.5083,51.1871,51.4611,206365.0
2023-05-31 15:30:00,54.48,54.77,54.41,54.58,1108291.0,51.4611,51.735,51.3949,51.5555,1108291.0
2023-06-01 09:30:00,54.86,55.21,54.6,54.86,245366.0,51.82,52.1506,51.5744,51.82,245366.0
2023-06-01 10:00:00,54.83,55.23,54.68,55.01,194522.0,51.7917,52.1695,51.65,51.9617,194522.0
2023-06-01 10:30:00,55.01,55.21,54.91,54.98,161986.0,51.9617,52.1506,51.8672,51.9334,161986.0
2023-06-01 11:00:00,54.96,55.09,54.82,55.07,115185.0,51.9145,52.0373,51.7822,52.0184,115185.0
2023-06-01 11:30:00,55.08,55.54,55.08,55.4,148936.0,52.0278,52.4623,52.0278,52.3301,148936.0
2023-06-01 12:00:00,55.41,55.6,55.36,55.47,109627.0,52.3395,52.519,52.2923,52.3962,109627.0
2023-06-01 12:30:00,55.46,55.53,55.35,55.48,77763.0,52.3868,52.4529,52.2829,52.4057,77763.0
2023-06-01 13:00:00,55.5,55.5,55.18,55.22,100906.0,52.4245,52.4245,52.1223,52.1601,100906.0
2023-06-01 13:30:00,55.21,55.33,55.16,55.32,121403.0,52.1506,52.264,52.1034,52.2545,121403.0
2023-06-01 14:00:00,55.32,55.36,55.16,55.23,106666.0,52.2545,52.2923,52.1034,52.1695,106666.0
2023-06-01 14:30:00,55.24,55.33,55.17,55.3,155314.0,52.179,52.264,52.1128,52.2356,155314.0
2023-06-01 15:00:00,55.28,55.47,55.08,55.09,184625.0,52.2167,52.3962,52.0278,52.0373,184625.0
2023-06-01 15:30:00,55.09,55.21,54.98,55.0,618874.0,52.0373,52.1506,51.9334,51.9522,618874.0
2023-06-02 09:30:00,55.74,56.0,55.04,55.05,277930.0,52.6512,52.8968,51.99,51.9995,277930.0
2023-06-02 10:00:00,55.04,55.29,54.88,55.16,291556.0,51.99,52.2262,51.8389,52.1034,291556.0
2023-06-02 10:30:00,55.16,55.52,55.06,55.49,345329.0,52.1034,52.4434,52.0089,52.4151,345329.0
2023-06-02 11:00:00,55.49,55.56,55.1,55.21,613264.0,52.4151,52.4812,52.0467,52.1506,613264.0
2023-06-02 11:30:00,55.2,55.32,54.95,55.18,256781.0,52.1412,52.2545,51.905,52.1223,256781.0
2023-06-02 12:00:00,55.19,55.2,54.98,55.09,174065.0,52.1317,52.1412,51.9334,52.0373,174065.0
2023-06-02 12:30:00,55.07,55.3,54.99,55.22,515326.0,52.0184,52.2356,51.9428,52.1601,515326.0
2023-06-02 13:00:00,55.22,55.46,55.2,55.29,260281.0,52.1601,52.3868,52.1412,52.2262,260281.0
2023-06-02 13:30:00,55.3,55.46,55.16,55.3,334645.0,52.2356,52.3868,52.1034,52.2356,334645.0
2023-06-02 14:00:00,55.3,55.51,55.06,55.36,401309.0,52.2356,52.434,52.0089,52.2923,401309.0
2023-06-02 14:30:00,55.36,55.42,55.32,55.4,128992.0,52.2923,52.349,52.2545,52.3301,128992.0
2023-06-02 15:00:00,55.4,55.58,55.1,55.26,598809.0,52.3301,52.5001,52.0467,52.1978,598809.0
2023-06-02 15:30:00,55.27,55.69,55.18,55.38,1340888.0,52.2073,52.604,52.1223,52.3112,1340888.0
2023-06-05 09:30:00,55.59,55.63,54.89,54.92,409731.0,52.5096,52.5473,51.8483,51.8767,409731.0
2023-06-05 10:00:00,54.98,55.12,54.27,54.41,163033.0,51.9334,52.0656,51.2627,51.3949,163033.0
2023-06-05 10:30:00,54.42,54.77,54.41,54.52,222326.0,51.4044,51.735,51.3949,51.4988,222326.0
2023-06-05 11:00:00,54.52,54.62,54.21,54.23,133908.0,51.4988,51.5933,51.206,51.2249,133908.0
2023-06-05 11:30:00,54.23,54.42,54.17,54.34,281330.0,51.2249,51.4044,51.1682,51.3288,281330.0
2023-06-05 12:00:00,54.34,54.67,54.27,54.62,247613.0,51.3288,51.6405,51.2627,51.5933,247613.0
2023-06-05 12:30:00,54.62,54.94,54.61,54.82,111325.0,51.5933,51.8956,51.5839,51.7822,111325.0
2023-06-05 13:00:00,54.82,54.82,54.57,54.59,120867.0,51.7822,51.7822,51.5461,51.565,120867.0
2023-06-05 13:30:00,54.57,54.72,54.49,54.71,94582.0,51.5461,51.6878,51.4705,51.6783,94582.0
2023-06-05 14:00:00,54.71,54.73,54.46,54.52,112036.0,51.6783,51.6972,51.4422,51.4988,112036.0
2023-06-05 14:30:00,54.52,54.53,54.3,54.45,157424.0,51.4988,51.5083,51.291,51.4327,157424.0
2023-06-05 15:00:00,54.47,54.52,54.3,54.5,184513.0,51.4516,51.4988,51.291,51.48,184513.0
2023-06-05 15:30:00,54.5,54.8,54.48,54.7,745572.0,51.48,51.7633,51.4611,51.6689,745572.0
2023-06-06 09:30:00,54.73,55.2,54.66,55.03,144760.0,51.6972,52.1412,51.6311,51.9806,144760.0
2023-06-06 10:00:00,55.04,55.37,55.0,55.19,946266.0,51.99,52.3017,51.9522,52.1317,946266.0
2023-06-06 10:30:00,55.2,55.33,55.0,55.18,1019070.0,52.1412,52.264,51.9522,52.1223,1019070.0
2023-06-06 11:00:00,55.19,55.27,54.92,55.03,380439.0,52.1317,52.2073,51.8767,51.9806,380439.0
2023-06-06 11:30:00,55.02,55.22,55.02,55.2,258642.0,51.9711,52.1601,51.9711,52.1412,258642.0
2023-06-06 12:00:00,55.19,55.25,55.0,55.13,822224.0,52.1317,52.1884,51.9522,52.075,822224.0
2023-06-06 12:30:00,55.13,55.22,54.95,54.98,138911.0,52.075,52.1601,51.905,51.9334,138911.0
2023-06-06 13:00:00,54.98,55.21,54.95,55.15,139998.0,51.9334,52.1506,51.905,52.0939,139998.0
2023-06-06 13:30:00,55.15,55.2,55.05,55.16,130312.0,52.0939,52.1412,51.9995,52.1034,130312.0
2023-06-06 14:00:00,55.16,55.19,55.01,55.04,104032.0,52.1034,52.1317,51.9617,51.99,104032.0
2023-06-06 14:30:00,55.05,55.08,54.96,54.98,106394.0,51.9995,52.0278,51.9145,51.9334,106394.0
2023-06-06 15:00:00,54.98,55.28,54.95,55.12,365519.0,51.9334,52.2167,51.905,52.0656,365519.0
2023-06-06 15:30:00,55.12,55.21,54.91,54.98,1341366.0,52.0656,52.1506,51.8672,51.9334,1341366.0
2023-06-07 09:30:00,55.37,55.37,54.91,55.19,918751.0,52.3017,52.3017,51.8672,52.1317,918751.0
2023-06-07 10:00:00,55.19,55.37,54.95,54.99,248784.0,52.1317,52.3017,51.905,51.9428,248784.0
2023-06-07 10:30:00,55.01,55.1,54.83,55.02,113470.0,51.9617,52.0467,51.7917,51.9711,113470.0
2023-06-07 11:00:00,55.02,55.12,54.98,55.1,123307.0,51.9711,52.0656,51.9334,52.0467,123307.0
2023-06-07 11:30:00,55.1,55.12,54.81,54.87,175092.0,52.0467,52.0656,51.7728,51.8295,175092.0
2023-06-07 12:00:00,54.87,55.12,54.87,55.0,119658.0,51.8295,52.0656,51.8295,51.9522,119658.0
2023-06-07 12:30:00,54.99,55.27,54.98,55.2,838547.0,51.9428,52.2073,51.9334,52.1412,838547.0
2023-06-07 13:00:00,55.2,55.22,55.08,55.15,150465.0,52.1412,52.1601,52.0278,52.0939,150465.0
2023-06-07 13:30:00,55.14,55.43,55.0,55.16,1133693.0,52.0845,52.3584,51.9522,52.1034,1133693.0
2023-06-07 14:00:00,55.15,55.22,55.07,55.2,515012.0,52.0939,52.1601,52.0184,52.1412,515012.0
2023-06-07 14:30:00,55.2,55.22,54.89,55.07,941264.0,52.1412,52.1601,51.8483,52.0184,941264.0
2023-06-07 15:00:00,55.07,55.15,55.05,55.08,180761.0,52.0184,52.0939,51.9995,52.0278,180761.0
2023-06-07 15:30:00,55.09,55.2,54.84,55.13,2801199.0,52.0373,52.1412,51.8011,52.075,2801199.0
2023-06-08 09:30:00,54.53,54.6,53.73,54.05,153472.0,51.9998,52.0666,51.237,51.5421,153472.0
2023-06-08 10:00:00,54.04,54.5,54.03,54.38,105520.0,51.5326,51.9712,51.523,51.8568,105520.0
2023-06-08 10:30:00,54.36,54.39,54.19,54.23,104896.0,51.8377,51.8663,51.6756,51.7138,104896.0
2023-06-08 11:00:00,54.23,54.23,53.87,54.14,114762.0,51.7138,51.7138,51.3705,51.6279,114762.0
2023-06-08 11:30:00,54.15,54.15,53.94,54.01,123212.0,51.6375,51.6375,51.4372,51.504,123212.0
2023-06-08 12:00:00,54.0,54.1,53.89,54.09,112188.0,51.4944,51.5898,51.3895,51.5803,112188.0
2023-06-08 12:30:00,54.08,54.4,54.0,54.28,69148.0,51.5707,51.8759,51.4944,51.7614,69148.0
2023-06-08 13:00:00,54.28,54.5,54.25,54.49,78038.0,51.7614,51.9712,51.7328,51.9617,78038.0
2023-06-08 13:30:00,54.5,54.58,54.36,54.58,83502.0,51.9712,52.0475,51.8377,52.0475,83502.0
2023-06-08 14:00:00,54.6,54.7,54.47,54.68,86256.0,52.0666,52.162,51.9426,52.1429,86256.0
2023-06-08 14:30:00,54.69,54.8,54.69,54.78,75930.0,52.1524,52.2573,52.1524,52.2382,75930.0
2023-06-08 15:00:00,54.79,54.82,54.66,54.75,129915.0,52.2478,52.2764,52.1238,52.2096,129915.0
2023-06-08 15:30:00,54.74,54.87,54.47,54.48,835303.0,52.2001,52.3241,51.9426,51.9522,835303.0
2023-06-09 09:30:00,54.69,54.69,54.22,54.47,170053.0,52.1524,52.1524,51.7042,51.9426,170053.0
2023-06-09 10:00:00,54.48,54.96,54.48,54.92,176164.0,51.9522,52.4099,51.9522,52.3717,176164.0
2023-06-09 10:30:00,54.94,54.95,54.66,54.81,98874.0,52.3908,52.4004,52.1238,52.2668,98874.0
2023-06-09 11:00:00,54.83,54.94,54.77,54.88,64700.0,52.2859,52.3908,52.2287,52.3336,64700.0
2023-06-09 11:30:00,54.86,54.93,54.78,54.89,91760.0,52.3145,52.3813,52.2382,52.3431,91760.0
2023-06-09 12:00:00,54.89,54.91,54.67,54.74,43499.0,52.3431,52.3622,52.1333,52.2001,43499.0
2023-06-09 12:30:00,54.73,54.82,54.7,54.73,52261.0,52.1906,52.2764,52.162,52.1906,52261.0
2023-06-09 13:00:00,54.74,54.86,54.72,54.77,52691.0,52.2001,52.3145,52.181,52.2287,52691.0
2023-06-09 13:30:00,54.78,54.88,54.66,54.73,101661.0,52.2382,52.3336,52.1238,52.1906,101661.0
2023-06-09 14:00:00,54.74,54.74,54.51,54.55,110278.0,52.2001,52.2001,51.9808,52.0189,110278.0
2023-06-09 14:30:00,54.54,54.62,54.48,54.62,67723.0,52.0094,52.0857,51.9522,52.0857,67723.0
2023-06-09 15:00:00,54.62,54.75,54.59,54.73,72607.0,52.0857,52.2096,52.0571,52.1906,72607.0
2023-06-09 15:30:00,54.74,54.88,54.65,54.66,565585.0,52.2001,52.3336,52.1143,52.1238,565585.0
2023-06-12 09:30:00,54.86,55.2,54.62,55.01,532386.0,52.3145,52.6388,52.0857,52.4576,532386.0
2023-06-12 10:00:00,55.0,55.1,54.45,54.57,369106.0,52.448,52.5434,51.9236,52.038,369106.0
2023-06-12 10:30:00,54.58,54.77,54.46,54.53,259229.0,52.0475,52.2287,51.9331,51.9998,259229.0
2023-06-12 11:00:00,54.55,54.63,54.26,54.26,122601.0,52.0189,52.0952,51.7424,51.7424,122601.0
2023-06-12 11:30:00,54.27,54.4,54.19,54.4,212658.0,51.7519,51.8759,51.6756,51.8759,212658.0
2023-06-12 12:00:00,54.4,54.55,54.4,54.5,84107.0,51.8759,52.0189,51.8759,51.9712,84107.0
2023-06-12 12:30:00,54.5,54.57,54.47,54.57,183274.0,51.9712,52.038,51.9426,52.038,183274.0
2023-06-12 13:00:00,54.56,54.56,54.31,54.34,122474.0,52.0284,52.0284,51.79,51.8187,122474.0
2023-06-12 13:30:00,54.34,54.44,54.25,54.39,116173.0,51.8187,51.914,51.7328,51.8663,116173.0
2023-06-12 14:00:00,54.4,54.47,54.25,54.4,181303.0,51.8759,51.9426,51.7328,51.8759,181303.0
2023-06-12 14:30:00,54.39,54.54,54.35,54.53,118649.0,51.8663,52.0094,51.8282,51.9998,118649.0
2023-06-12 15:00:00,54.53,54.7,54.48,54.68,237886.0,51.9998,52.162,51.9522,52.1429,237886.0
2023-06-12 15:30:00,54.69,54.71,54.44,54.49,586047.0,52.1524,52.1715,51.914,51.9617,586047.0
2023-06-13 09:30:00,54.95,55.59,54.49,55.43,184897.0,52.4004,53.0107,51.9617,52.8581,184897.0
2023-06-13 10:00:00,55.43,55.48,55.15,55.34,131917.0,52.8581,52.9058,52.5911,52.7723,131917.0
2023-06-13 10:30:00,55.34,55.67,55.23,55.57,141053.0,52.7723,53.0869,52.6674,52.9916,141053.0
2023-06-13 11:00:00,55.57,55.64,55.38,55.62,103632.0,52.9916,53.0583,52.8104,53.0393,103632.0
2023-06-13 11:30:00,55.63,55.63,55.13,55.15,179841.0,53.0488,53.0488,52.572,52.5911,179841.0
2023-06-13 12:00:00,55.15,55.26,55.04,55.08,80255.0,52.5911,52.696,52.4862,52.5243,80255.0
2023-06-13 12:30:00,55.08,55.32,55.07,55.32,239608.0,52.5243,52.7532,52.5148,52.7532,239608.0
2023-06-13 13:00:00,55.32,55.38,55.24,55.34,63990.0,52.7532,52.8104,52.6769,52.7723,63990.0
2023-06-13 13:30:00,55.35,55.35,55.13,55.21,68115.0,52.7818,52.7818,52.572,52.6483,68115.0
2023-06-13 14:00:00,55.22,55.27,54.99,55.02,142965.0,52.6578,52.7055,52.4385,52.4671,142965.0
2023-06-13 14:30:00,55.02,55.04,54.89,54.96,105489.0,52.4671,52.4862,52.3431,52.4099,105489.0
2023-06-13 15:00:00,54.97,55.17,54.92,55.02,116637.0,52.4194,52.6101,52.3717,52.4671,116637.0
2023-06-13 15:30:00,55.02,55.22,55.02,55.22,466277.0,52.4671,52.6578,52.4671,52.6578,466277.0
2023-06-14 09:30:00,55.35,55.98,54.83,55.98,215576.0,52.7818,53.3826,52.2859,53.3826,215576.0
2023-06-14 10:00:00,55.97,56.21,55.78,55.79,280105.0,53.373,53.6019,53.1918,53.2014,280105.0
2023-06-14 10:30:00,55.79,55.87,55.59,55.64,202152.0,53.2014,53.2777,53.0107,53.0583,202152.0
2023-06-14 11:00:00,55.64,55.71,55.46,55.48,106553.0,53.0583,53.1251,52.8867,52.9058,106553.0
2023-06-14 11:30:00,55.5,55.56,55.39,55.56,129937.0,52.9248,52.982,52.8199,52.982,129937.0
2023-06-14 12:00:00,55.58,55.62,55.38,55.51,126859.0,53.0011,53.0393,52.8104,52.9344,126859.0
2023-06-14 12:30:00,55.5,55.56,55.39,55.41,106857.0,52.9248,52.982,52.8199,52.839,106857.0
2023-06-14 13:00:00,55.41,55.42,55.16,55.33,120476.0,52.839,52.8485,52.6006,52.7627,120476.0
2023-06-14 13:30:00,55.33,55.47,55.28,55.43,116823.0,52.7627,52.8962,52.715,52.8581,116823.0
2023-06-14 14:00:00,55.41,55.43,54.68,54.92,264187.0,52.839,52.8581,52.1429,52.3717,264187.0
2023-06-14 14:30:00,54.92,55.31,54.87,55.1,198486.0,52.3717,52.7436,52.3241,52.5434,198486.0
2023-06-14 15:00:00,55.1,55.36,54.9,54.91,282844.0,52.5434,52.7913,52.3527,52.3622,282844.0
2023-06-14 15:30:00,54.91,54.98,54.61,54.68,753518.0,52.3622,52.429,52.0761,52.1429,753518.0
2023-06-15 09:30:00,54.3,54.37,53.86,54.24,249108.0,51.7805,51.8473,51.3609,51.7233,249108.0
2023-06-15 10:00:00,54.24,54.34,54.1,54.26,162909.0,51.7233,51.8187,51.5898,51.7424,162909.0
2023-06-15 10:30:00,54.26,54.27,54.02,54.14,172019.0,51.7424,51.7519,51.5135,51.6279,172019.0
2023-06-15 11:00:00,54.15,54.55,54.11,54.51,236163.0,51.6375,52.0189,51.5993,51.9808,236163.0
2023-06-15 11:30:00,54.51,54.55,54.34,54.38,152986.0,51.9808,52.0189,51.8187,51.8568,152986.0
2023-06-15 12:00:00,54.4,54.42,54.31,54.32,129199.0,51.8759,51.8949,51.79,51.7996,129199.0
2023-06-15 12:30:00,54.33,54.38,54.21,54.25,145844.0,51.8091,51.8568,51.6947,51.7328,145844.0
2023-06-15 13:00:00,54.24,54.26,53.88,53.89,130795.0,51.7233,51.7424,51.38,51.3895,130795.0
2023-06-15 13:30:00,53.9,53.95,53.79,53.91,284542.0,51.3991,51.4468,51.2942,51.4086,284542.0
2023-06-15 14:00:00,53.91,54.15,53.9,54.08,296886.0,51.4086,51.6375,51.3991,51.5707,296886.0
2023-06-15 14:30:00,54.08,54.36,54.05,54.3,278814.0,51.5707,51.8377,51.5421,51.7805,278814.0
2023-06-15 15:00:00,54.31,54.35,53.97,54.0,493349.0,51.79,51.8282,51.4658,51.4944,493349.0
2023-06-15 15:30:00,54.01,54.1,53.9,54.07,1175476.0,51.504,51.5898,51.3991,51.5612,1175476.0
2023-06-16 09:30:00,54.5,54.99,54.18,54.99,808106.0,51.9712,52.4385,51.6661,52.4385,808106.0
2023-06-16 10:00:00,55.0,55.25,54.97,55.24,162180.0,52.448,52.6864,52.4194,52.6769,162180.0
2023-06-16 10:30:00,55.25,55.35,55.02,55.25,156447.0,52.6864,52.7818,52.4671,52.6864,156447.0
2023-06-16 11:00:00,55.24,55.29,54.75,54.84,140494.0,52.6769,52.7246,52.2096,52.2955,140494.0
2023-06-16 11:30:00,54.84,54.92,54.73,54.9,98221.0,52.2955,52.3717,52.1906,52.3527,98221.0
2023-06-16 12:00:00,54.9,55.1,54.86,54.88,160650.0,52.3527,52.5434,52.3145,52.3336,160650.0
2023-06-16 12:30:00,54.89,55.34,54.84,55.3,82145.0,52.3431,52.7723,52.2955,52.7341,82145.0
2023-06-16 13:00:00,55.3,55.32,55.02,55.04,92740.0,52.7341,52.7532,52.4671,52.4862,92740.0
2023-06-16 13:30:00,55.05,55.12,54.93,54.99,84560.0,52.4957,52.5625,52.3813,52.4385,84560.0
2023-06-16 14:00:00,54.99,55.0,54.77,54.79,86543.0,52.4385,52.448,52.2287,52.2478,86543.0
2023-06-16 14:30:00,54.78,54.91,54.71,54.72,95361.0,52.2382,52.3622,52.1715,52.181,95361.0
2023-06-16 15:00:00,54.72,54.8,54.65,54.73,121807.0,52.181,52.2573,52.1143,52.1906,121807.0
2023-06-16 15:30:00,54.73,55.0,54.71,54.81,604287.0,52.1906,52.448,52.1715,52.2668,604287.0
2023-06-20 09:30:00,54.2,54.39,53.66,53.99,128007.0,51.6852,51.8663,51.1702,51.4849,128007.0
2023-06-20 10:00:00,53.97,54.1,53.74,53.8,217777.0,51.4658,51.5898,51.2465,51.3037,217777.0
2023-06-20 10:30:00,53.76,53.88,53.45,53.61,134390.0,51.2656,51.38,50.97,51.1225,134390.0
2023-06-20 11:00:00,53.62,53.94,53.61,53.89,97557.0,51.1321,51.4372,51.1225,51.3895,97557.0
2023-06-20 11:30:00,53.88,54.25,53.87,54.22,99493.0,51.38,51.7328,51.3705,51.7042,99493.0
2023-06-20 12:00:00,54.22,54.26,54.02,54.21,52348.0,51.7042,51.7424,51.5135,51.6947,52348.0
2023-06-20 12:30:00,54.21,54.65,54.15,54.61,68681.0,51.6947,52.1143,51.6375,52.0761,68681.0
2023-06-20 13:00:00,54.62,54.83,54.56,54.79,62422.0,52.0857,52.2859,52.0284,52.2478,62422.0
2023-06-20 13:30:00,54.8,54.98,54.8,54.92,89555.0,52.2573,52.429,52.2573,52.3717,89555.0
2023-06-20 14:00:00,54.91,54.98,54.86,54.87,107503.0,52.3622,52.429,52.3145,52.3241,107503.0
2023-06-20 14:30:00,54.84,54.93,54.77,54.89,101606.0,52.2955,52.3813,52.2287,52.3431,101606.0
2023-06-20 15:00:00,54.9,54.96,54.85,54.93,116368.0,52.3527,52.4099,52.305,52.3813,116368.0
2023-06-20 15:30:00,54.93,54.94,54.6,54.67,509627.0,52.3813,52.3908,52.0666,52.1333,509627.0
2023-06-21 09:30:00,54.26,54.26,53.79,54.05,119734.0,51.7424,51.7424,51.2942,51.5421,119734.0
2023-06-21 10:00:00,54.05,54.13,53.81,53.84,159899.0,51.5421,51.6184,51.3132,51.3419,159899.0
2023-06-21 10:30:00,53.85,54.48,53.85,54.43,150249.0,51.3514,51.9522,51.3514,51.9045,150249.0
2023-06-21 11:00:00,54.43,54.58,54.3,54.5,91052.0,51.9045,52.0475,51.7805,51.9712,91052.0
2023-06-21 11:30:00,54.5,54.66,54.41,54.49,77548.0,51.9712,52.1238,51.8854,51.9617,77548.0
2023-06-21 12:00:00,54.5,54.7,54.48,54.68,64719.0,51.9712,52.162,51.9522,52.1429,64719.0
2023-06-21 12:30:00,54.7,54.75,54.38,54.4,62927.0,52.162,52.2096,51.8568,51.8759,62927.0
2023-06-21 13:00:00,54.38,54.46,54.3,54.35,67581.0,51.8568,51.9331,51.7805,51.8282,67581.0
2023-06-21 13:30:00,54.36,54.49,54.27,54.28,77166.0,51.8377,51.9617,51.7519,51.7614,77166.0
2023-06-21 14:00:00,54.28,54.4,54.23,54.29,108385.0,51.7614,51.8759,51.7138,51.771,108385.0
2023-06-21 14:30:00,54.3,54.3,54.07,54.07,144165.0,51.7805,51.7805,51.5612,51.5612,144165.0
2023-06-21 15:00:00,54.06,54.07,53.78,53.86,185976.0,51.5516,51.5612,51.2846,51.3609,185976.0
2023-06-21 15:30:00,53.86,53.9,53.55,53.62,585518.0,51.3609,51.3991,51.0653,51.1321,585518.0
2023-06-22 09:30:00,53.22,53.35,52.76,53.12,245626.0,50.7506,50.8746,50.312,50.6553,245626.0
2023-06-22 10:00:00,53.12,53.28,53.02,53.12,176553.0,50.6553,50.8078,50.5599,50.6553,176553.0
2023-06-22 10:30:00,53.14,53.18,52.9,52.95,143209.0,50.6743,50.7125,50.4455,50.4932,143209.0
2023-06-22 11:00:00,52.94,53.08,52.88,53.02,129649.0,50.4836,50.6171,50.4264,50.5599,129649.0
2023-06-22 11:30:00,53.02,53.11,52.87,52.96,96428.0,50.5599,50.6457,50.4169,50.5027,96428.0
2023-06-22 12:00:00,52.97,53.17,52.9,53.17,83444.0,50.5122,50.7029,50.4455,50.7029,83444.0
2023-06-22 12:30:00,53.18,53.28,53.14,53.27,67133.0,50.7125,50.8078,50.6743,50.7983,67133.0
2023-06-22 13:00:00,53.27,53.27,53.16,53.25,59871.0,50.7983,50.7983,50.6934,50.7792,59871.0
2023-06-22 13:30:00,53.24,53.34,53.21,53.32,95008.0,50.7697,50.8651,50.7411,50.846,95008.0
2023-06-22 14:00:00,53.33,53.4,53.31,53.36,80167.0,50.8555,50.9223,50.8364,50.8841,80167.0
2023-06-22 14:30:00,53.36,53.44,53.34,53.42,82249.0,50.8841,50.9604,50.8651,50.9413,82249.0
2023-06-22 15:00:00,53.41,53.48,53.36,53.39,111608.0,50.9318,50.9986,50.8841,50.9127,111608.0
2023-06-22 15:30:00,53.38,53.57,53.35,53.55,429734.0,50.9032,51.0844,50.8746,51.0653,429734.0
2023-06-23 09:30:00,52.96,53.54,52.88,53.48,184558.0,50.5027,51.0558,50.4264,50.9986,184558.0
2023-06-23 10:00:00,53.5,53.53,53.13,53.22,106873.0,51.0176,51.0462,50.6648,50.7506,106873.0
2023-06-23 10:30:00,53.22,53.3,52.85,52.89,101402.0,50.7506,50.8269,50.3978,50.4359,101402.0
2023-06-23 11:00:00,52.91,53.0,52.73,52.83,99126.0,50.455,50.5408,50.2834,50.3787,99126.0
2023-06-23 11:30:00,52.82,52.92,52.77,52.89,73491.0,50.3692,50.4645,50.3215,50.4359,73491.0
2023-06-23 12:00:00,52.9,53.12,52.9,53.1,68570.0,50.4455,50.6553,50.4455,50.6362,68570.0
2023-06-23 12:30:00,53.12,53.2,53.08,53.09,62273.0,50.6553,50.7316,50.6171,50.6267,62273.0
2023-06-23 13:00:00,53.11,53.32,53.08,53.31,60707.0,50.6457,50.846,50.6171,50.8364,60707.0
2023-06-23 13:30:00,53.31,53.33,53.13,53.13,107415.0,50.8364,50.8555,50.6648,50.6648,107415.0
2023-06-23 14:00:00,53.13,53.21,53.1,53.12,126631.0,50.6648,50.7411,50.6362,50.6553,126631.0
2023-06-23 14:30:00,53.12,53.14,53.01,53.02,94413.0,50.6553,50.6743,50.5504,50.5599,94413.0
2023-06-23 15:00:00,53.02,53.16,53.01,53.05,150086.0,50.5599,50.6934,50.5504,50.5885,150086.0
2023-06-23 15:30:00,53.05,53.11,52.57,52.75,925673.0,50.5885,50.6457,50.1308,50.3024,925673.0
2023-06-26 09:30:00,52.54,53.37,52.54,53.26,126214.0,50.1022,50.8937,50.1022,50.7888,126214.0
2023-06-26 10:00:00,53.26,53.38,52.96,53.0,300577.0,50.7888,50.9032,50.5027,50.5408,300577.0
2023-06-26 10:30:00,53.0,53.01,52.73,52.86,92807.0,50.5408,50.5504,50.2834,50.4073,92807.0
2023-06-26 11:00:00,52.87,53.16,52.82,52.97,78251.0,50.4169,50.6934,50.3692,50.5122,78251.0
2023-06-26 11:30:00,52.97,52.97,52.79,52.91,89042.0,50.5122,50.5122,50.3406,50.455,89042.0
2023-06-26 12:00:00,52.93,53.19,52.85,53.07,77861.0,50.4741,50.722,50.3978,50.6076,77861.0
2023-06-26 12:30:00,53.07,53.18,53.01,53.18,69015.0,50.6076,50.7125,50.5504,50.7125,69015.0
2023-06-26 13:00:00,53.18,53.25,52.88,52.94,88589.0,50.7125,50.7792,50.4264,50.4836,88589.0
2023-06-26 13:30:00,52.95,53.07,52.83,53.03,83564.0,50.4932,50.6076,50.3787,50.5694,83564.0
2023-06-26 14:00:00,53.03,53.03,52.8,52.93,69923.0,50.5694,50.5694,50.3501,50.4741,69923.0
2023-06-26 14:30:00,52.93,53.04,52.84,52.99,96912.0,50.4741,50.579,50.3883,50.5313,96912.0
2023-06-26 15:00:00,52.99,53.06,52.94,53.0,108954.0,50.5313,50.598,50.4836,50.5408,108954.0
2023-06-26 15:30:00,52.99,53.06,52.62,52.69,513354.0,50.5313,50.598,50.1785,50.2452,513354.0
2023-06-27 09:30:00,52.83,52.84,52.03,52.84,196593.0,50.3787,50.3883,49.6158,50.3883,196593.0
2023-06-27 10:00:00,52.83,52.97,52.53,52.74,94688.0,50.3787,50.5122,50.0926,50.2929,94688.0
2023-06-27 10:30:00,52.74,53.11,52.66,53.07,112623.0,50.2929,50.6457,50.2166,50.6076,112623.0
2023-06-27 11:00:00,53.08,53.11,52.83,52.91,76298.0,50.6171,50.6457,50.3787,50.455,76298.0
2023-06-27 11:30:00,52.91,52.91,52.73,52.76,63815.0,50.455,50.455,50.2834,50.312,63815.0
2023-06-27 12:00:00,52.77,52.9,52.71,52.83,77411.0,50.3215,50.4455,50.2643,50.3787,77411.0
2023-06-27 12:30:00,52.85,53.02,52.81,52.89,59282.0,50.3978,50.5599,50.3596,50.4359,59282.0
2023-06-27 13:00:00,52.9,53.03,52.87,52.98,62712.0,50.4455,50.5694,50.4169,50.5218,62712.0
2023-06-27 13:30:00,52.99,53.11,52.98,53.07,67012.0,50.5313,50.6457,50.5218,50.6076,67012.0
2023-06-27 14:00:00,53.07,53.08,52.9,52.94,83352.0,50.6076,50.6171,50.4455,50.4836,83352.0
2023-06-27 14:30:00,52.95,52.95,52.68,52.68,162341.0,50.4932,50.4932,50.2357,50.2357,162341.0
2023-06-27 15:00:00,52.7,52.82,52.63,52.76,145374.0,50.2548,50.3692,50.188,50.312,145374.0
2023-06-27 15:30:00,52.75,52.82,52.39,52.42,599154.0,50.3024,50.3692,49.9591,49.9877,599154.0
2023-06-28 09:30:00,52.52,52.76,52.12,52.75,187184.0,50.0831,50.312,49.7017,50.3024,187184.0
2023-06-28 10:00:00,52.77,53.02,52.71,52.85,162942.0,50.3215,50.5599,50.2643,50.3978,162942.0
2023-06-28 10:30:00,52.85,52.91,52.62,52.67,104694.0,50.3978,50.455,50.1785,50.2261,104694.0
2023-06-28 11:00:00,52.67,52.86,52.63,52.86,87505.0,50.2261,50.4073,50.188,50.4073,87505.0
2023-06-28 11:30:00,52.85,52.87,52.53,52.59,74457.0,50.3978,50.4169,50.0926,50.1499,74457.0
2023-06-28 12:00:00,52.6,52.95,52.58,52.83,95312.0,50.1594,50.4932,50.1403,50.3787,95312.0
2023-06-28 12:30:00,52.84,53.03,52.71,52.81,109836.0,50.3883,50.5694,50.2643,50.3596,109836.0
2023-06-28 13:00:00,52.79,52.9,52.64,52.86,57028.0,50.3406,50.4455,50.1975,50.4073,57028.0
2023-06-28 13:30:00,52.87,52.93,52.77,52.89,66490.0,50.4169,50.4741,50.3215,50.4359,66490.0
2023-06-28 14:00:00,52.89,53.0,52.87,52.98,73285.0,50.4359,50.5408,50.4169,50.5218,73285.0
2023-06-28 14:30:00,52.98,53.02,52.85,52.89,61678.0,50.5218,50.5599,50.3978,50.4359,61678.0
2023-06-28 15:00:00,52.9,52.94,52.8,52.9,144706.0,50.4455,50.4836,50.3501,50.4455,144706.0
2023-06-28 15:30:00,52.9,53.11,52.88,53.1,557873.0,50.4455,50.6457,50.4264,50.6362,557873.0
2023-06-29 09:30:00,53.32,53.54,53.01,53.49,658907.0,50.846,51.0558,50.5504,51.0081,658907.0
2023-06-29 10:00:00,53.49,53.83,53.44,53.48,408368.0,51.0081,51.3323,50.9604,50.9986,408368.0
2023-06-29 10:30:00,53.49,53.63,53.31,53.32,153593.0,51.0081,51.1416,50.8364,50.846,153593.0
2023-06-29 11:00:00,53.31,53.38,53.1,53.35,116145.0,50.8364,50.9032,50.6362,50.8746,116145.0
2023-06-29 11:30:00,53.36,53.38,53.1,53.15,122315.0,50.8841,50.9032,50.6362,50.6839,122315.0
2023-06-29 12:00:00,53.16,53.35,53.08,53.34,76278.0,50.6934,50.8746,50.6171,50.8651,76278.0
2023-06-29 12:30:00,53.35,53.46,53.24,53.31,238221.0,50.8746,50.9795,50.7697,50.8364,238221.0
2023-06-29 13:00:00,53.31,53.39,53.11,53.38,100423.0,50.8364,50.9127,50.6457,50.9032,100423.0
2023-06-29 13:30:00,53.37,53.38,53.13,53.15,70117.0,50.8937,50.9032,50.6648,50.6839,70117.0
2023-06-29 14:00:00,53.14,53.17,53.0,53.11,108697.0,50.6743,50.7029,50.5408,50.6457,108697.0
2023-06-29 14:30:00,53.11,53.12,52.9,52.94,88233.0,50.6457,50.6553,50.4455,50.4836,88233.0
2023-06-29 15:00:00,52.94,53.06,52.92,53.05,110451.0,50.4836,50.598,50.4645,50.5885,110451.0
2023-06-29 15:30:00,53.04,53.09,52.85,52.93,475327.0,50.579,50.6267,50.3978,50.4741,475327.0
2023-06-30 09:30:00,53.85,54.79,53.67,54.75,316196.0,51.3514,52.2478,51.1797,52.2096,316196.0
2023-06-30 10:00:00,54.72,54.81,54.14,54.27,184574.0,52.181,52.2668,51.6279,51.7519,184574.0
2023-06-30 10:30:00,54.28,54.3,53.95,54.05,101662.0,51.7614,51.7805,51.4468,51.5421,101662.0
2023-06-30 11:00:00,54.06,54.19,53.97,54.03,87302.0,51.5516,51.6756,51.4658,51.523,87302.0
2023-06-30 11:30:00,54.02,54.19,53.98,54.14,79480.0,51.5135,51.6756,51.4754,51.6279,79480.0
2023-06-30 12:00:00,54.13,54.16,54.05,54.13,85299.0,51.6184,51.647,51.5421,51.6184,85299.0
2023-06-30 12:30:00,54.13,54.3,54.12,54.27,75636.0,51.6184,51.7805,51.6089,51.7519,75636.0
2023-06-30 13:00:00,54.26,54.41,54.2,54.29,269999.0,51.7424,51.8854,51.6852,51.771,269999.0
2023-06-30 13:30:00,54.29,54.64,54.28,54.39,365407.0,51.771,52.1047,51.7614,51.8663,365407.0
2023-06-30 14:00:00,54.39,54.61,54.29,54.5,317412.0,51.8663,52.0761,51.771,51.9712,317412.0
2023-06-30 14:30:00,54.5,54.66,54.49,54.66,261237.0,51.9712,52.1238,51.9617,52.1238,261237.0
2023-06-30 15:00:00,54.66,54.72,54.55,54.61,178457.0,52.1238,52.181,52.0189,52.0761,178457.0
2023-06-30 15:30:00,54.6,54.82,54.53,54.65,719527.0,52.0666,52.2764,51.9998,52.1143,719527.0
2023-07-03 09:30:00,58.0,58.25,56.61,57.76,1977675.0,55.3088,55.5472,53.9833,55.08,1977675.0
2023-07-03 10:00:00,57.79,57.91,57.47,57.73,1068695.0,55.1086,55.223,54.8034,55.0514,1068695.0
2023-07-03 10:30:00,57.74,58.5,57.61,58.05,953678.0,55.0609,55.7856,54.9369,55.3565,953678.0
2023-07-03 11:00:00,58.05,58.44,58.01,58.22,521982.0,55.3565,55.7284,55.3184,55.5186,521982.0
2023-07-03 11:30:00,58.21,58.52,58.1,58.46,466110.0,55.5091,55.8047,55.4042,55.7475,466110.0
2023-07-03 12:00:00,58.47,58.7,58.18,58.3,789021.0,55.757,55.9764,55.4805,55.5949,789021.0
2023-07-03 12:30:00,58.3,58.3,57.87,57.94,917178.0,55.5949,55.5949,55.1849,55.2516,917178.0
2023-07-05 09:30:00,58.01,59.24,57.83,58.99,1769918.0,55.3184,56.4913,55.1467,56.2529,1769918.0
2023-07-05 10:00:00,59.02,59.32,58.88,59.02,502815.0,56.2815,56.5676,56.148,56.2815,502815.0
2023-07-05 10:30:00,59.05,59.77,59.03,59.72,591015.0,56.3101,56.9967,56.291,56.949,591015.0
2023-07-05 11:00:00,59.73,60.19,59.63,60.11,1421004.0,56.9586,57.3972,56.8632,57.3209,1421004.0
2023-07-05 11:30:00,60.12,60.56,60.1,60.22,1039604.0,57.3305,57.7501,57.3114,57.4258,1039604.0
2023-07-05 12:00:00,60.22,60.5,60.13,60.33,475134.0,57.4258,57.6928,57.34,57.5307,475134.0
2023-07-05 12:30:00,60.33,60.51,60.23,60.49,483227.0,57.5307,57.7024,57.4354,57.6833,483227.0
2023-07-05 13:00:00,60.48,60.52,60.04,60.22,542853.0,57.6738,57.7119,57.2542,57.4258,542853.0
2023-07-05 13:30:00,60.21,60.37,60.1,60.3,583330.0,57.4163,57.5689,57.3114,57.5021,583330.0
2023-07-05 14:00:00,60.29,60.32,59.97,60.13,249604.0,57.4926,57.5212,57.1874,57.34,249604.0
2023-07-05 14:30:00,60.13,60.32,60.12,60.19,330683.0,57.34,57.5212,57.3305,57.3972,330683.0
2023-07-05 15:00:00,60.19,60.23,59.9,59.98,317426.0,57.3972,57.4354,57.1207,57.197,317426.0
2023-07-05 15:30:00,59.98,60.08,59.79,59.8,1823329.0,57.197,57.2923,57.0158,57.0253,1823329.0
2023-07-06 09:30:00,59.12,59.3,57.77,58.28,1336276.0,56.3769,56.5485,55.0895,55.5758,1336276.0
2023-07-06 10:00:00,58.28,58.28,57.69,58.11,1349011.0,55.5758,55.5758,55.0132,55.4137,1349011.0
2023-07-06 10:30:00,58.1,58.41,58.0,58.33,578907.0,55.4042,55.6998,55.3088,55.6235,578907.0
2023-07-06 11:00:00,58.34,58.8,58.27,58.74,436354.0,55.6331,56.0717,55.5663,56.0145,436354.0
2023-07-06 11:30:00,58.74,58.93,58.62,58.76,544118.0,56.0145,56.1957,55.9001,56.0336,544118.0
2023-07-06 12:00:00,58.76,59.27,58.6,59.26,680149.0,56.0336,56.5199,55.881,56.5104,680149.0
2023-07-06 12:30:00,59.26,59.3,58.9,59.25,393649.0,56.5104,56.5485,56.1671,56.5008,393649.0
2023-07-06 13:00:00,59.25,59.56,59.18,59.39,472910.0,56.5008,56.7965,56.4341,56.6343,472910.0
2023-07-06 13:30:00,59.39,59.56,59.27,59.44,290295.0,56.6343,56.7965,56.5199,56.682,290295.0
2023-07-06 14:00:00,59.44,59.53,59.33,59.5,208924.0,56.682,56.7678,56.5771,56.7392,208924.0
2023-07-06 14:30:00,59.5,59.78,59.48,59.78,824358.0,56.7392,57.0062,56.7202,57.0062,824358.0
2023-07-06 15:00:00,59.78,59.84,59.37,59.4,624498.0,57.0062,57.0635,56.6153,56.6439,624498.0
2023-07-06 15:30:00,59.4,59.4,58.77,59.08,1891815.0,56.6439,56.6439,56.0431,56.3387,1891815.0
2023-07-07 09:30:00,58.45,59.18,58.14,58.91,432300.0,55.738,56.4341,55.4423,56.1766,432300.0
2023-07-07 10:00:00,58.84,59.1,58.65,58.97,306279.0,56.1099,56.3578,55.9287,56.2338,306279.0
2023-07-07 10:30:00,58.96,59.08,58.69,59.08,205614.0,56.2243,56.3387,55.9668,56.3387,205614.0
2023-07-07 11:00:00,59.09,59.26,59.0,59.04,164237.0,56.3483,56.5104,56.2624,56.3006,164237.0
2023-07-07 11:30:00,59.03,59.3,58.97,59.3,226974.0,56.291,56.5485,56.2338,56.5485,226974.0
2023-07-07 12:00:00,59.29,59.49,59.18,59.39,199729.0,56.539,56.7297,56.4341,56.6343,199729.0
2023-07-07 12:30:00,59.39,59.55,59.37,59.51,131853.0,56.6343,56.7869,56.6153,56.7488,131853.0
2023-07-07 13:00:00,59.51,59.72,59.45,59.69,216015.0,56.7488,56.949,56.6916,56.9204,216015.0
2023-07-07 13:30:00,59.69,59.7,59.36,59.37,196929.0,56.9204,56.93,56.6057,56.6153,196929.0
2023-07-07 14:00:00,59.38,59.45,59.29,59.42,195230.0,56.6248,56.6916,56.539,56.6629,195230.0
2023-07-07 14:30:00,59.42,59.5,59.08,59.27,277557.0,56.6629,56.7392,56.3387,56.5199,277557.0
2023-07-07 15:00:00,59.27,59.81,59.26,59.65,534596.0,56.5199,57.0349,56.5104,56.8823,534596.0
2023-07-07 15:30:00,59.64,59.71,59.21,59.28,1511708.0,56.8727,56.9395,56.4627,56.5294,1511708.0
2023-07-10 09:30:00,59.4,59.65,58.8,59.05,245665.0,56.6439,56.8823,56.0717,56.3101,245665.0
2023-07-10 10:00:00,59.05,59.12,58.59,58.63,262432.0,56.3101,56.3769,55.8715,55.9096,262432.0
2023-07-10 10:30:00,58.64,58.67,58.27,58.35,245804.0,55.9191,55.9477,55.5663,55.6426,245804.0
2023-07-10 11:00:00,58.35,58.63,58.08,58.49,611508.0,55.6426,55.9096,55.3851,55.7761,611508.0
2023-07-10 11:30:00,58.5,58.59,58.45,58.51,140280.0,55.7856,55.8715,55.738,55.7952,140280.0
2023-07-10 12:00:00,58.51,58.62,58.33,58.54,123402.0,55.7952,55.9001,55.6235,55.8238,123402.0
2023-07-10 12:30:00,58.54,58.66,58.48,58.61,126857.0,55.8238,55.9382,55.7666,55.8905,126857.0
2023-07-10 13:00:00,58.61,58.8,58.55,58.75,167425.0,55.8905,56.0717,55.8333,56.024,167425.0
2023-07-10 13:30:00,58.76,59.0,58.68,58.88,330948.0,56.0336,56.2624,55.9573,56.148,330948.0
2023-07-10 14:00:00,58.88,58.94,58.7,58.93,178218.0,56.148,56.2052,55.9764,56.1957,178218.0
2023-07-10 14:30:00,58.94,59.01,58.76,58.84,184871.0,56.2052,56.272,56.0336,56.1099,184871.0
2023-07-10 15:00:00,58.84,58.87,58.46,58.51,425150.0,56.1099,56.1385,55.7475,55.7952,425150.0
2023-07-10 15:30:00,58.51,58.51,58.25,58.35,684623.0,55.7952,55.7952,55.5472,55.6426,684623.0
2023-07-11 09:30:00,58.41,58.97,58.2,58.77,213368.0,55.6998,56.2338,55.4996,56.0431,213368.0
2023-07-11 10:00:00,58.78,59.47,58.5,59.37,214840.0,56.0526,56.7106,55.7856,56.6153,214840.0
2023-07-11 10:30:00,59.37,59.4,58.99,59.04,247882.0,56.6153,56.6439,56.2529,56.3006,247882.0
2023-07-11 11:00:00,59.03,59.28,58.81,59.28,138558.0,56.291,56.5294,56.0812,56.5294,138558.0
2023-07-11 11:30:00,59.28,59.29,59.03,59.11,96699.0,56.5294,56.539,56.291,56.3673,96699.0
2023-07-11 12:00:00,59.11,59.34,59.05,59.17,91622.0,56.3673,56.5867,56.3101,56.4245,91622.0
2023-07-11 12:30:00,59.16,59.16,58.99,59.1,83398.0,56.415,56.415,56.2529,56.3578,83398.0
2023-07-11 13:00:00,59.08,59.2,59.04,59.15,207176.0,56.3387,56.4532,56.3006,56.4055,207176.0
2023-07-11 13:30:00,59.16,59.19,59.05,59.13,100762.0,56.415,56.4436,56.3101,56.3864,100762.0
2023-07-11 14:00:00,59.13,59.17,59.0,59.08,78567.0,56.3864,56.4245,56.2624,56.3387,78567.0
2023-07-11 14:30:00,59.08,59.18,59.02,59.07,143723.0,56.3387,56.4341,56.2815,56.3292,143723.0
2023-07-11 15:00:00,59.08,59.15,58.97,59.04,132089.0,56.3387,56.4055,56.2338,56.3006,132089.0
2023-07-11 15:30:00,59.04,59.32,58.95,59.27,653416.0,56.3006,56.5676,56.2148,56.5199,653416.0
2023-07-12 09:30:00,60.29,60.45,59.35,59.4,364376.0,57.4926,57.6452,56.5962,56.6439,364376.0
2023-07-12 10:00:00,59.41,59.8,59.37,59.59,139688.0,56.6534,57.0253,56.6153,56.8251,139688.0
2023-07-12 10:30:00,59.57,59.87,59.49,59.85,155803.0,56.806,57.0921,56.7297,57.073,155803.0
2023-07-12 11:00:00,59.86,59.88,59.35,59.52,131773.0,57.0825,57.1016,56.5962,56.7583,131773.0
2023-07-12 11:30:00,59.5,59.59,59.23,59.25,113774.0,56.7392,56.8251,56.4818,56.5008,113774.0
2023-07-12 12:00:00,59.24,59.46,59.23,59.34,103004.0,56.4913,56.7011,56.4818,56.5867,103004.0
2023-07-12 12:30:00,59.34,59.51,59.34,59.41,64205.0,56.5867,56.7488,56.5867,56.6534,64205.0
2023-07-12 13:00:00,59.43,59.69,59.42,59.57,122583.0,56.6725,56.9204,56.6629,56.806,122583.0
2023-07-12 13:30:00,59.56,59.63,59.5,59.56,78298.0,56.7965,56.8632,56.7392,56.7965,78298.0
2023-07-12 14:00:00,59.55,59.55,59.35,59.51,150742.0,56.7869,56.7869,56.5962,56.7488,150742.0
2023-07-12 14:30:00,59.52,59.61,59.48,59.59,80888.0,56.7583,56.8441,56.7202,56.8251,80888.0
2023-07-12 15:00:00,59.58,59.6,59.0,59.04,175315.0,56.8155,56.8346,56.2624,56.3006,175315.0
2023-07-12 15:30:00,59.04,59.25,58.93,59.23,607325.0,56.3006,56.5008,56.1957,56.4818,607325.0
2023-07-13 09:30:00,59.35,59.35,58.74,58.91,190877.0,56.5962,56.5962,56.0145,56.1766,190877.0
2023-07-13 10:00:00,58.92,59.54,58.92,59.43,145181.0,56.1861,56.7774,56.1861,56.6725,145181.0
2023-07-13 10:30:00,59.41,59.9,59.3,59.84,179424.0,56.6534,57.1207,56.5485,57.0635,179424.0
2023-07-13 11:00:00,59.85,59.99,59.78,59.8,70739.0,57.073,57.2065,57.0062,57.0253,70739.0
2023-07-13 11:30:00,59.79,59.9,59.63,59.7,101197.0,57.0158,57.1207,56.8632,56.93,101197.0
2023-07-13 12:00:00,59.7,59.81,59.53,59.58,85941.0,56.93,57.0349,56.7678,56.8155,85941.0
2023-07-13 12:30:00,59.56,59.78,59.55,59.68,60716.0,56.7965,57.0062,56.7869,56.9109,60716.0
2023-07-13 13:00:00,59.7,59.78,59.63,59.67,56750.0,56.93,57.0062,56.8632,56.9013,56750.0
2023-07-13 13:30:00,59.67,59.8,59.63,59.76,82405.0,56.9013,57.0253,56.8632,56.9872,82405.0
2023-07-13 14:00:00,59.76,59.86,59.72,59.77,86567.0,56.9872,57.0825,56.949,56.9967,86567.0
2023-07-13 14:30:00,59.77,59.78,59.65,59.77,100494.0,56.9967,57.0062,56.8823,56.9967,100494.0
2023-07-13 15:00:00,59.77,59.79,59.62,59.67,116254.0,56.9967,57.0158,56.8537,56.9013,116254.0
2023-07-13 15:30:00,59.66,59.77,59.58,59.63,403577.0,56.8918,56.9967,56.8155,56.8632,403577.0
2023-07-14 09:30:00,59.71,59.88,59.47,59.64,101178.0,56.9395,57.1016,56.7106,56.8727,101178.0
2023-07-14 10:00:00,59.63,59.68,59.14,59.16,84439.0,56.8632,56.9109,56.3959,56.415,84439.0
2023-07-14 10:30:00,59.15,59.2,58.89,58.9,67239.0,56.4055,56.4532,56.1575,56.1671,67239.0
2023-07-14 11:00:00,58.9,59.07,58.76,59.03,375524.0,56.1671,56.3292,56.0336,56.291,375524.0
2023-07-14 11:30:00,59.03,59.14,58.87,58.94,43915.0,56.291,56.3959,56.1385,56.2052,43915.0
2023-07-14 12:00:00,58.95,59.0,58.88,58.98,55160.0,56.2148,56.2624,56.148,56.2434,55160.0
2023-07-14 12:30:00,58.97,59.2,58.97,58.99,127686.0,56.2338,56.4532,56.2338,56.2529,127686.0
2023-07-14 13:00:00,59.0,59.1,58.95,58.98,69420.0,56.2624,56.3578,56.2148,56.2434,69420.0
2023-07-14 13:30:00,58.98,59.07,58.93,58.97,70893.0,56.2434,56.3292,56.1957,56.2338,70893.0
2023-07-14 14:00:00,58.96,59.21,58.96,59.15,120460.0,56.2243,56.4627,56.2243,56.4055,120460.0
2023-07-14 14:30:00,59.15,59.25,59.08,59.21,118850.0,56.4055,56.5008,56.3387,56.4627,118850.0
2023-07-14 15:00:00,59.2,59.37,59.05,59.12,177072.0,56.4532,56.6153,56.3101,56.3769,177072.0
2023-07-14 15:30:00,59.13,59.26,59.03,59.16,510347.0,56.3864,56.5104,56.291,56.415,510347.0
2023-07-17 09:30:00,58.82,59.08,58.62,58.95,81417.0,56.0908,56.3387,55.9001,56.2148,81417.0
2023-07-17 10:00:00,58.95,59.15,58.85,59.02,111314.0,56.2148,56.4055,56.1194,56.2815,111314.0
2023-07-17 10:30:00,59.01,59.15,58.88,59.01,130686.0,56.272,56.4055,56.148,56.272,130686.0
2023-07-17 11:00:00,59.01,59.07,58.83,58.84,81438.0,56.272,56.3292,56.1003,56.1099,81438.0
2023-07-17 11:30:00,58.83,58.98,58.8,58.94,72932.0,56.1003,56.2434,56.0717,56.2052,72932.0
2023-07-17 12:00:00,58.93,58.93,58.63,58.76,151541.0,56.1957,56.1957,55.9096,56.0336,151541.0
2023-07-17 12:30:00,58.76,58.87,58.75,58.81,59342.0,56.0336,56.1385,56.024,56.0812,59342.0
2023-07-17 13:00:00,58.8,58.83,58.66,58.75,132958.0,56.0717,56.1003,55.9382,56.024,132958.0
2023-07-17 13:30:00,58.75,58.86,58.53,58.55,132908.0,56.024,56.1289,55.8142,55.8333,132908.0
2023-07-17 14:00:00,58.55,58.69,58.5,58.65,185638.0,55.8333,55.9668,55.7856,55.9287,185638.0
2023-07-17 14:30:00,58.65,58.68,58.45,58.49,115040.0,55.9287,55.9573,55.738,55.7761,115040.0
2023-07-17 15:00:00,58.5,58.83,58.43,58.65,222026.0,55.7856,56.1003,55.7189,55.9287,222026.0
2023-07-17 15:30:00,58.65,58.7,58.34,58.37,475287.0,55.9287,55.9764,55.6331,55.6617,475287.0
2023-07-18 09:30:00,58.36,59.23,58.33,59.23,114319.0,55.6521,56.4818,55.6235,56.4818,114319.0
2023-07-18 10:00:00,59.23,59.61,59.2,59.37,165701.0,56.4818,56.8441,56.4532,56.6153,165701.0
2023-07-18 10:30:00,59.37,59.66,59.21,59.57,189276.0,56.6153,56.8918,56.4627,56.806,189276.0
2023-07-18 11:00:00,59.56,59.9,59.55,59.62,335364.0,56.7965,57.1207,56.7869,56.8537,335364.0
2023-07-18 11:30:00,59.63,59.97,59.5,59.87,350828.0,56.8632,57.1874,56.7392,57.0921,350828.0
2023-07-18 12:00:00,59.87,60.02,59.75,59.86,253551.0,57.0921,57.2351,56.9776,57.0825,253551.0
2023-07-18 12:30:00,59.86,59.9,59.75,59.87,157851.0,57.0825,57.1207,56.9776,57.0921,157851.0
2023-07-18 13:00:00,59.88,59.92,59.75,59.84,131985.0,57.1016,57.1397,56.9776,57.0635,131985.0
2023-07-18 13:30:00,59.84,60.06,59.72,59.95,213629.0,57.0635,57.2733,56.949,57.1684,213629.0
2023-07-18 14:00:00,59.94,60.22,59.93,60.17,267163.0,57.1588,57.4258,57.1493,57.3781,267163.0
2023-07-18 14:30:00,60.15,60.18,59.91,60.08,193195.0,57.3591,57.3877,57.1302,57.2923,193195.0
2023-07-18 15:00:00,60.08,60.23,60.03,60.14,304626.0,57.2923,57.4354,57.2446,57.3495,304626.0
2023-07-18 15:30:00,60.13,60.32,60.06,60.18,684728.0,57.34,57.5212,57.2733,57.3877,684728.0
2023-07-19 09:30:00,60.42,61.12,60.22,60.93,241029.0,57.6165,58.2841,57.4258,58.1029,241029.0
2023-07-19 10:00:00,60.92,61.06,60.76,60.9,186220.0,58.0933,58.2269,57.9408,58.0743,186220.0
2023-07-19 10:30:00,60.9,61.21,60.58,61.21,251312.0,58.0743,58.3699,57.7691,58.3699,251312.0
2023-07-19 11:00:00,61.2,61.23,60.97,61.15,121205.0,58.3604,58.389,58.141,58.3127,121205.0
2023-07-19 11:30:00,61.15,61.38,61.07,61.19,230044.0,58.3127,58.532,58.2364,58.3508,230044.0
2023-07-19 12:00:00,61.18,61.2,60.71,60.78,185606.0,58.3413,58.3604,57.8931,57.9598,185606.0
2023-07-19 12:30:00,60.77,61.17,60.71,61.13,129323.0,57.9503,58.3317,57.8931,58.2936,129323.0
2023-07-19 13:00:00,61.14,61.16,61.02,61.12,138582.0,58.3031,58.3222,58.1887,58.2841,138582.0
2023-07-19 13:30:00,61.13,61.16,60.99,61.13,133134.0,58.2936,58.3222,58.1601,58.2936,133134.0
2023-07-19 14:00:00,61.13,61.17,60.88,60.94,125587.0,58.2936,58.3317,58.0552,58.1124,125587.0
2023-07-19 14:30:00,60.94,61.05,60.89,61.0,116503.0,58.1124,58.2173,58.0647,58.1696,116503.0
2023-07-19 15:00:00,60.99,61.02,60.75,60.92,171276.0,58.1601,58.1887,57.9312,58.0933,171276.0
2023-07-19 15:30:00,60.92,61.05,60.71,60.83,765560.0,58.0933,58.2173,57.8931,58.0075,765560.0
2023-07-20 09:30:00,60.86,61.16,60.67,61.08,139395.0,58.0361,58.3222,57.8549,58.2459,139395.0
2023-07-20 10:00:00,61.08,61.14,60.7,60.95,303751.0,58.2459,58.3031,57.8836,58.122,303751.0
2023-07-20 10:30:00,60.95,61.32,60.94,61.3,149350.0,58.122,58.4748,58.1124,58.4557,149350.0
2023-07-20 11:00:00,61.3,61.33,61.09,61.16,204706.0,58.4557,58.4843,58.2555,58.3222,204706.0
2023-07-20 11:30:00,61.16,61.26,61.03,61.24,173260.0,58.3222,58.4176,58.1982,58.3985,173260.0
2023-07-20 12:00:00,61.25,61.39,61.19,61.32,141463.0,58.408,58.5415,58.3508,58.4748,141463.0
2023-07-20 12:30:00,61.32,61.36,61.13,61.29,327506.0,58.4748,58.5129,58.2936,58.4462,327506.0
2023-07-20 13:00:00,61.3,61.43,61.15,61.23,101974.0,58.4557,58.5797,58.3127,58.389,101974.0
2023-07-20 13:30:00,61.22,61.26,61.04,61.04,72580.0,58.3794,58.4176,58.2078,58.2078,72580.0
2023-07-20 14:00:00,61.03,61.14,60.99,61.01,96488.0,58.1982,58.3031,58.1601,58.1792,96488.0
2023-07-20 14:30:00,61.01,61.25,61.0,61.21,94637.0,58.1792,58.408,58.1696,58.3699,94637.0
2023-07-20 15:00:00,61.21,61.24,60.98,61.01,176168.0,58.3699,58.3985,58.1506,58.1792,176168.0
2023-07-20 15:30:00,61.01,61.21,61.0,61.19,715083.0,58.1792,58.3699,58.1696,58.3508,715083.0
2023-07-21 09:30:00,61.62,61.88,60.85,61.07,332770.0,58.7609,59.0088,58.0266,58.2364,332770.0
2023-07-21 10:00:00,61.07,61.43,61.04,61.22,218722.0,58.2364,58.5797,58.2078,58.3794,218722.0
2023-07-21 10:30:00,61.2,61.52,61.09,61.42,245892.0,58.3604,58.6655,58.2555,58.5701,245892.0
2023-07-21 11:00:00,61.41,61.53,61.31,61.5,113508.0,58.5606,58.675,58.4653,58.6464,113508.0
2023-07-21 11:30:00,61.49,61.52,61.32,61.45,93027.0,58.6369,58.6655,58.4748,58.5988,93027.0
2023-07-21 12:00:00,61.43,61.5,61.32,61.47,155434.0,58.5797,58.6464,58.4748,58.6178,155434.0
2023-07-21 12:30:00,61.47,61.53,61.4,61.49,185583.0,58.6178,58.675,58.5511,58.6369,185583.0
2023-07-21 13:00:00,61.49,61.63,61.42,61.55,91048.0,58.6369,58.7704,58.5701,58.6941,91048.0
2023-07-21 13:30:00,61.54,61.77,61.52,61.75,101718.0,58.6846,58.9039,58.6655,58.8848,101718.0
2023-07-21 14:00:00,61.76,61.77,61.61,61.73,170310.0,58.8944,58.9039,58.7513,58.8658,170310.0
2023-07-21 14:30:00,61.73,61.83,61.69,61.75,102612.0,58.8658,58.9611,58.8276,58.8848,102612.0
2023-07-21 15:00:00,61.74,61.78,61.62,61.7,218243.0,58.8753,58.9134,58.7609,58.8372,218243.0
2023-07-21 15:30:00,61.71,61.78,61.48,61.56,561166.0,58.8467,58.9134,58.6274,58.7037,561166.0
2023-07-24 09:30:00,61.62,62.08,61.6,61.87,255995.0,58.7609,59.1995,58.7418,58.9993,255995.0
2023-07-24 10:00:00,61.88,62.01,61.5,61.5,211884.0,59.0088,59.1328,58.6464,58.6464,211884.0
2023-07-24 10:30:00,61.5,61.88,61.41,61.8,199225.0,58.6464,59.0088,58.5606,58.9325,199225.0
2023-07-24 11:00:00,61.81,61.84,61.64,61.66,189513.0,58.9421,58.9707,58.7799,58.799,189513.0
2023-07-24 11:30:00,61.63,61.71,61.54,61.71,170247.0,58.7704,58.8467,58.6846,58.8467,170247.0
2023-07-24 12:00:00,61.7,61.76,61.6,61.7,119210.0,58.8372,58.8944,58.7418,58.8372,119210.0
2023-07-24 12:30:00,61.69,61.75,61.64,61.7,123145.0,58.8276,58.8848,58.7799,58.8372,123145.0
2023-07-24 13:00:00,61.69,61.72,61.61,61.7,138268.0,58.8276,58.8562,58.7513,58.8372,138268.0
2023-07-24 13:30:00,61.69,61.88,61.67,61.77,83960.0,58.8276,59.0088,58.8085,58.9039,83960.0
2023-07-24 14:00:00,61.78,61.84,61.71,61.74,71623.0,58.9134,58.9707,58.8467,58.8753,71623.0
2023-07-24 14:30:00,61.74,61.78,61.7,61.75,131581.0,58.8753,58.9134,58.8372,58.8848,131581.0
2023-07-24 15:00:00,61.75,61.85,61.72,61.76,96663.0,58.8848,58.9802,58.8562,58.8944,96663.0
2023-07-24 15:30:00,61.77,61.98,61.76,61.86,428213.0,58.9039,59.1042,58.8944,58.9897,428213.0
2023-07-25 09:30:00,62.0,62.24,61.85,62.03,249678.0,59.1232,59.3521,58.9802,59.1518,249678.0
2023-07-25 10:00:00,62.02,62.25,61.97,62.2,142688.0,59.1423,59.3616,59.0946,59.314,142688.0
2023-07-25 10:30:00,62.2,62.27,62.05,62.13,242045.0,59.314,59.3807,59.1709,59.2472,242045.0
2023-07-25 11:00:00,62.14,62.25,62.09,62.13,131475.0,59.2567,59.3616,59.2091,59.2472,131475.0
2023-07-25 11:30:00,62.14,62.19,62.0,62.11,115679.0,59.2567,59.3044,59.1232,59.2281,115679.0
2023-07-25 12:00:00,62.11,62.26,62.06,62.21,102653.0,59.2281,59.3712,59.1805,59.3235,102653.0
2023-07-25 12:30:00,62.21,62.26,62.12,62.22,107430.0,59.3235,59.3712,59.2377,59.333,107430.0
2023-07-25 13:00:00,62.23,62.3,62.11,62.23,122087.0,59.3426,59.4093,59.2281,59.3426,122087.0
2023-07-25 13:30:00,62.23,62.26,62.12,62.23,157399.0,59.3426,59.3712,59.2377,59.3426,157399.0
2023-07-25 14:00:00,62.23,62.39,62.19,62.27,138643.0,59.3426,59.4951,59.3044,59.3807,138643.0
2023-07-25 14:30:00,62.26,62.31,62.09,62.18,141990.0,59.3712,59.4189,59.2091,59.2949,141990.0
2023-07-25 15:00:00,62.19,62.25,62.16,62.22,132763.0,59.3044,59.3616,59.2758,59.333,132763.0
2023-07-25 15:30:00,62.21,62.21,61.96,62.12,527436.0,59.3235,59.3235,59.0851,59.2377,527436.0
2023-07-26 09:30:00,62.0,62.02,61.28,61.33,345275.0,59.1232,59.1423,58.4366,58.4843,345275.0
2023-07-26 10:00:00,61.33,61.59,61.2,61.5,371178.0,58.4843,58.7323,58.3604,58.6464,371178.0
2023-07-26 10:30:00,61.49,61.59,61.37,61.41,335338.0,58.6369,58.7323,58.5225,58.5606,335338.0
2023-07-26 11:00:00,61.39,61.42,61.13,61.4,196378.0,58.5415,58.5701,58.2936,58.5511,196378.0
2023-07-26 11:30:00,61.4,61.52,61.38,61.48,107107.0,58.5511,58.6655,58.532,58.6274,107107.0
2023-07-26 12:00:00,61.48,61.6,61.43,61.52,122893.0,58.6274,58.7418,58.5797,58.6655,122893.0
2023-07-26 12:30:00,61.52,61.62,61.48,61.53,83166.0,58.6655,58.7609,58.6274,58.675,83166.0
2023-07-26 13:00:00,61.52,61.56,61.42,61.46,128118.0,58.6655,58.7037,58.5701,58.6083,128118.0
2023-07-26 13:30:00,61.44,61.59,61.42,61.53,76920.0,58.5892,58.7323,58.5701,58.675,76920.0
2023-07-26 14:00:00,61.53,61.68,61.5,61.59,157933.0,58.675,58.8181,58.6464,58.7323,157933.0
2023-07-26 14:30:00,61.59,61.81,61.57,61.65,148413.0,58.7323,58.9421,58.7132,58.7895,148413.0
2023-07-26 15:00:00,61.65,61.73,61.21,61.27,386811.0,58.7895,58.8658,58.3699,58.4271,386811.0
2023-07-26 15:30:00,61.26,61.51,61.24,61.5,571068.0,58.4176,58.656,58.3985,58.6464,571068.0
2023-07-27 09:30:00,61.58,61.94,61.31,61.44,107343.0,58.7227,59.066,58.4653,58.5892,107343.0
2023-07-27 10:00:00,61.42,61.45,61.24,61.34,192402.0,58.5701,58.5988,58.3985,58.4939,192402.0
2023-07-27 10:30:00,61.33,61.46,61.0,61.13,208823.0,58.4843,58.6083,58.1696,58.2936,208823.0
2023-07-27 11:00:00,61.13,61.3,61.1,61.25,312680.0,58.2936,58.4557,58.265,58.408,312680.0
2023-07-27 11:30:00,61.23,61.29,60.95,60.98,152816.0,58.389,58.4462,58.122,58.1506,152816.0
2023-07-27 12:00:00,60.97,61.23,60.9,61.22,159216.0,58.141,58.389,58.0743,58.3794,159216.0
2023-07-27 12:30:00,61.22,61.28,61.18,61.27,62989.0,58.3794,58.4366,58.3413,58.4271,62989.0
2023-07-27 13:00:00,61.27,61.29,61.1,61.1,107756.0,58.4271,58.4462,58.265,58.265,107756.0
2023-07-27 13:30:00,61.1,61.19,61.04,61.1,339116.0,58.265,58.3508,58.2078,58.265,339116.0
2023-07-27 14:00:00,61.1,61.13,60.89,61.03,314621.0,58.265,58.2936,58.0647,58.1982,314621.0
2023-07-27 14:30:00,61.04,61.11,60.96,61.08,299146.0,58.2078,58.2745,58.1315,58.2459,299146.0
2023-07-27 15:00:00,61.08,61.15,60.85,60.96,200940.0,58.2459,58.3127,58.0266,58.1315,200940.0
2023-07-27 15:30:00,60.96,61.08,60.95,60.98,513944.0,58.1315,58.2459,58.122,58.1506,513944.0
2023-07-28 09:30:00,61.81,61.87,60.55,60.76,358555.0,58.9421,58.9993,57.7405,57.9408,358555.0
2023-07-28 10:00:00,60.76,60.89,60.51,60.62,92198.0,57.9408,58.0647,57.7024,57.8073,92198.0
2023-07-28 10:30:00,60.65,60.76,60.4,60.45,121026.0,57.8359,57.9408,57.5975,57.6452,121026.0
2023-07-28 11:00:00,60.46,60.46,60.16,60.34,82256.0,57.6547,57.6547,57.3686,57.5403,82256.0
2023-07-28 11:30:00,60.32,60.35,60.15,60.27,75914.0,57.5212,57.5498,57.3591,57.4735,75914.0
2023-07-28 12:00:00,60.27,60.27,59.94,59.96,82216.0,57.4735,57.4735,57.1588,57.1779,82216.0
2023-07-28 12:30:00,59.95,60.07,59.8,59.85,94830.0,57.1684,57.2828,57.0253,57.073,94830.0
2023-07-28 13:00:00,59.85,59.87,59.64,59.68,128488.0,57.073,57.0921,56.8727,56.9109,128488.0
2023-07-28 13:30:00,59.67,59.71,59.42,59.7,97131.0,56.9013,56.9395,56.6629,56.93,97131.0
2023-07-28 14:00:00,59.7,59.71,59.45,59.6,112905.0,56.93,56.9395,56.6916,56.8346,112905.0
2023-07-28 14:30:00,59.6,59.78,59.57,59.65,111236.0,56.8346,57.0062,56.806,56.8823,111236.0
2023-07-28 15:00:00,59.67,59.71,59.42,59.43,156094.0,56.9013,56.9395,56.6629,56.6725,156094.0
2023-07-28 15:30:00,59.42,59.71,59.38,59.64,610701.0,56.6629,56.9395,56.6248,56.8727,610701.0
2023-07-31 09:30:00,60.04,60.79,59.95,60.64,158672.0,57.2542,57.9694,57.1684,57.8263,158672.0
2023-07-31 10:00:00,60.64,60.89,60.46,60.73,266890.0,57.8263,58.0647,57.6547,57.9122,266890.0
2023-07-31 10:30:00,60.74,60.81,60.35,60.44,184983.0,57.9217,57.9885,57.5498,57.6356,184983.0
2023-07-31 11:00:00,60.45,60.64,60.4,60.55,99573.0,57.6452,57.8263,57.5975,57.7405,99573.0
2023-07-31 11:30:00,60.54,60.58,60.41,60.54,83594.0,57.731,57.7691,57.607,57.731,83594.0
2023-07-31 12:00:00,60.53,60.6,60.45,60.57,58197.0,57.7214,57.7882,57.6452,57.7596,58197.0
2023-07-31 12:30:00,60.56,60.58,60.36,60.42,49920.0,57.7501,57.7691,57.5593,57.6165,49920.0
2023-07-31 13:00:00,60.43,60.58,60.42,60.45,60775.0,57.6261,57.7691,57.6165,57.6452,60775.0
2023-07-31 13:30:00,60.45,60.63,60.44,60.49,71623.0,57.6452,57.8168,57.6356,57.6833,71623.0
2023-07-31 14:00:00,60.49,60.49,60.32,60.36,66935.0,57.6833,57.6833,57.5212,57.5593,66935.0
2023-07-31 14:30:00,60.36,60.41,60.27,60.31,75915.0,57.5593,57.607,57.4735,57.5117,75915.0
2023-07-31 15:00:00,60.31,60.41,60.24,60.39,122384.0,57.5117,57.607,57.4449,57.5879,122384.0
2023-07-31 15:30:00,60.39,60.47,60.16,60.38,460184.0,57.5879,57.6642,57.3686,57.5784,460184.0
2023-08-01 09:30:00,60.4,60.94,60.23,60.84,187948.0,57.5975,58.1124,57.4354,58.0171,187948.0
2023-08-01 10:00:00,60.84,61.11,60.69,60.74,171397.0,58.0171,58.2745,57.874,57.9217,171397.0
2023-08-01 10:30:00,60.74,61.09,60.69,60.84,98692.0,57.9217,58.2555,57.874,58.0171,98692.0
2023-08-01 11:00:00,60.83,60.97,60.58,60.73,56121.0,58.0075,58.141,57.7691,57.9122,56121.0
2023-08-01 11:30:00,60.73,60.74,60.51,60.51,70241.0,57.9122,57.9217,57.7024,57.7024,70241.0
2023-08-01 12:00:00,60.51,60.73,60.51,60.69,66576.0,57.7024,57.9122,57.7024,57.874,66576.0
2023-08-01 12:30:00,60.68,60.74,60.59,60.69,55654.0,57.8645,57.9217,57.7787,57.874,55654.0
2023-08-01 13:00:00,60.68,60.76,60.66,60.69,78586.0,57.8645,57.9408,57.8454,57.874,78586.0
2023-08-01 13:30:00,60.7,60.93,60.65,60.89,110557.0,57.8836,58.1029,57.8359,58.0647,110557.0
2023-08-01 14:00:00,60.9,61.01,60.82,60.88,89601.0,58.0743,58.1792,57.998,58.0552,89601.0
2023-08-01 14:30:00,60.88,60.99,60.83,60.95,120899.0,58.0552,58.1601,58.0075,58.122,120899.0
2023-08-01 15:00:00,60.95,61.13,60.94,61.03,177169.0,58.122,58.2936,58.1124,58.1982,177169.0
2023-08-01 15:30:00,61.03,61.16,60.85,61.05,595128.0,58.1982,58.3222,58.0266,58.2173,595128.0
2023-08-02 09:30:00,62.16,62.58,60.35,60.44,539045.0,59.2758,59.6763,57.5498,57.6356,539045.0
2023-08-02 10:00:00,60.41,60.61,59.1,59.23,294492.0,57.607,57.7977,56.3578,56.4818,294492.0
2023-08-02 10:30:00,59.25,59.6,58.54,58.57,226937.0,56.5008,56.8346,55.8238,55.8524,226937.0
2023-08-02 11:00:00,58.54,59.68,58.44,59.65,377972.0,55.8238,56.9109,55.7284,56.8823,377972.0
2023-08-02 11:30:00,59.68,60.58,59.65,60.46,314952.0,56.9109,57.7691,56.8823,57.6547,314952.0
2023-08-02 12:00:00,60.46,60.61,60.17,60.29,179202.0,57.6547,57.7977,57.3781,57.4926,179202.0
2023-08-02 12:30:00,60.27,60.37,60.01,60.13,92669.0,57.4735,57.5689,57.2256,57.34,92669.0
2023-08-02 13:00:00,60.13,60.3,60.08,60.12,107043.0,57.34,57.5021,57.2923,57.3305,107043.0
2023-08-02 13:30:00,60.11,60.32,60.09,60.19,149512.0,57.3209,57.5212,57.3019,57.3972,149512.0
2023-08-02 14:00:00,60.19,60.27,60.09,60.1,126748.0,57.3972,57.4735,57.3019,57.3114,126748.0
2023-08-02 14:30:00,60.11,60.36,60.09,60.19,173727.0,57.3209,57.5593,57.3019,57.3972,173727.0
2023-08-02 15:00:00,60.19,60.2,60.09,60.11,161973.0,57.3972,57.4068,57.3019,57.3209,161973.0
2023-08-02 15:30:00,60.12,60.15,59.48,59.51,1075024.0,57.3305,57.3591,56.7202,56.7488,1075024.0
2023-08-03 09:30:00,59.16,59.28,57.62,57.93,295168.0,56.415,56.5294,54.9465,55.2421,295168.0
2023-08-03 10:00:00,57.97,58.02,57.45,57.86,381357.0,55.2802,55.3279,54.7844,55.1753,381357.0
2023-08-03 10:30:00,57.86,57.97,57.29,57.46,336170.0,55.1753,55.2802,54.6318,54.7939,336170.0
2023-08-03 11:00:00,57.45,57.77,57.34,57.62,356621.0,54.7844,55.0895,54.6795,54.9465,356621.0
2023-08-03 11:30:00,57.61,57.71,57.4,57.57,372672.0,54.9369,55.0323,54.7367,54.8988,372672.0
2023-08-03 12:00:00,57.56,57.66,57.52,57.59,306202.0,54.8892,54.9846,54.8511,54.9179,306202.0
2023-08-03 12:30:00,57.58,57.64,57.49,57.63,161826.0,54.9083,54.9655,54.8225,54.956,161826.0
2023-08-03 13:00:00,57.62,57.64,57.54,57.59,111497.0,54.9465,54.9655,54.8702,54.9179,111497.0
2023-08-03 13:30:00,57.58,57.6,57.41,57.45,110109.0,54.9083,54.9274,54.7462,54.7844,110109.0
2023-08-03 14:00:00,57.46,57.53,57.39,57.49,111588.0,54.7939,54.8606,54.7271,54.8225,111588.0
2023-08-03 14:30:00,57.51,57.51,57.16,57.25,221815.0,54.8416,54.8416,54.5078,54.5936,221815.0
2023-08-03 15:00:00,57.24,57.36,57.16,57.3,208164.0,54.5841,54.6985,54.5078,54.6413,208164.0
2023-08-03 15:30:00,57.31,57.48,57.23,57.28,1002741.0,54.6508,54.813,54.5746,54.6222,1002741.0
2023-08-04 09:30:00,57.5,58.07,57.21,58.03,205370.0,54.832,55.3756,54.5555,55.3374,205370.0
2023-08-04 10:00:00,58.06,58.43,57.99,58.38,145821.0,55.366,55.7189,55.2993,55.6712,145821.0
2023-08-04 10:30:00,58.36,58.6,58.27,58.6,404718.0,55.6521,55.881,55.5663,55.881,404718.0
2023-08-04 11:00:00,58.61,58.72,58.41,58.71,174485.0,55.8905,55.9954,55.6998,55.9859,174485.0
2023-08-04 11:30:00,58.71,58.83,58.64,58.83,275071.0,55.9859,56.1003,55.9191,56.1003,275071.0
2023-08-04 12:00:00,58.83,59.12,58.83,58.99,104039.0,56.1003,56.3769,56.1003,56.2529,104039.0
2023-08-04 12:30:00,58.99,59.49,58.97,59.48,249878.0,56.2529,56.7297,56.2338,56.7202,249878.0
2023-08-04 13:00:00,59.5,59.75,59.47,59.55,137523.0,56.7392,56.9776,56.7106,56.7869,137523.0
2023-08-04 13:30:00,59.53,59.6,59.34,59.38,117731.0,56.7678,56.8346,56.5867,56.6248,117731.0
2023-08-04 14:00:00,59.37,59.38,58.96,59.02,140983.0,56.6153,56.6248,56.2243,56.2815,140983.0
2023-08-04 14:30:00,59.01,59.02,58.64,58.78,227340.0,56.272,56.2815,55.9191,56.0526,227340.0
2023-08-04 15:00:00,58.78,58.84,58.66,58.78,157693.0,56.0526,56.1099,55.9382,56.0526,157693.0
2023-08-04 15:30:00,58.78,58.82,58.48,58.81,619941.0,56.0526,56.0908,55.7666,56.0812,619941.0
2023-08-07 09:30:00,59.01,59.23,58.07,58.34,103449.0,56.272,56.4818,55.3756,55.6331,103449.0
2023-08-07 10:00:00,58.37,58.57,58.03,58.1,117605.0,55.6617,55.8524,55.3374,55.4042,117605.0
2023-08-07 10:30:00,58.12,58.6,57.99,58.57,137597.0,55.4233,55.881,55.2993,55.8524,137597.0
2023-08-07 11:00:00,58.57,58.63,58.43,58.45,94178.0,55.8524,55.9096,55.7189,55.738,94178.0
2023-08-07 11:30:00,58.45,58.56,58.22,58.33,209751.0,55.738,55.8428,55.5186,55.6235,209751.0
2023-08-07 12:00:00,58.32,58.54,58.27,58.35,111943.0,55.614,55.8238,55.5663,55.6426,111943.0
2023-08-07 12:30:00,58.36,58.42,58.25,58.34,114299.0,55.6521,55.7093,55.5472,55.6331,114299.0
2023-08-07 13:00:00,58.34,58.56,58.32,58.54,92696.0,55.6331,55.8428,55.614,55.8238,92696.0
2023-08-07 13:30:00,58.56,58.59,58.41,58.55,106120.0,55.8428,55.8715,55.6998,55.8333,106120.0
2023-08-07 14:00:00,58.56,58.66,58.45,58.53,65192.0,55.8428,55.9382,55.738,55.8142,65192.0
2023-08-07 14:30:00,58.55,58.68,58.51,58.55,75100.0,55.8333,55.9573,55.7952,55.8333,75100.0
2023-08-07 15:00:00,58.54,58.57,58.13,58.14,88663.0,55.8238,55.8524,55.4328,55.4423,88663.0
2023-08-07 15:30:00,58.13,58.37,58.07,58.31,460054.0,55.4328,55.6617,55.3756,55.6044,460054.0
2023-08-08 09:30:00,57.47,57.8,56.88,57.47,174905.0,54.8034,55.1181,54.2408,54.8034,174905.0
2023-08-08 10:00:00,57.45,57.69,57.25,57.46,149980.0,54.7844,55.0132,54.5936,54.7939,149980.0
2023-08-08 10:30:00,57.43,57.47,57.24,57.4,99569.0,54.7653,54.8034,54.5841,54.7367,99569.0
2023-08-08 11:00:00,57.39,57.74,57.35,57.38,140407.0,54.7271,55.0609,54.689,54.7176,140407.0
2023-08-08 11:30:00,57.38,57.49,57.25,57.29,62881.0,54.7176,54.8225,54.5936,54.6318,62881.0
2023-08-08 12:00:00,57.29,57.64,57.28,57.54,86339.0,54.6318,54.9655,54.6222,54.8702,86339.0
2023-08-08 12:30:00,57.54,57.75,57.52,57.75,80762.0,54.8702,55.0704,54.8511,55.0704,80762.0
2023-08-08 13:00:00,57.74,57.83,57.46,57.51,73817.0,55.0609,55.1467,54.7939,54.8416,73817.0
2023-08-08 13:30:00,57.52,57.62,57.5,57.53,67113.0,54.8511,54.9465,54.832,54.8606,67113.0
2023-08-08 14:00:00,57.52,57.73,57.49,57.68,63304.0,54.8511,55.0514,54.8225,55.0037,63304.0
2023-08-08 14:30:00,57.69,57.79,57.62,57.79,80273.0,55.0132,55.1086,54.9465,55.1086,80273.0
2023-08-08 15:00:00,57.8,57.92,57.72,57.79,123952.0,55.1181,55.2325,55.0418,55.1086,123952.0
2023-08-08 15:30:00,57.79,57.82,57.64,57.66,461211.0,55.1086,55.1372,54.9655,54.9846,461211.0
2023-08-09 09:30:00,57.51,57.92,57.42,57.92,81732.0,54.8416,55.2325,54.7557,55.2325,81732.0
2023-08-09 10:00:00,57.86,57.98,57.71,57.92,46661.0,55.1753,55.2898,55.0323,55.2325,46661.0
2023-08-09 10:30:00,57.91,57.95,57.63,57.74,50794.0,55.223,55.2612,54.956,55.0609,50794.0
2023-08-09 11:00:00,57.71,57.71,57.38,57.39,63894.0,55.0323,55.0323,54.7176,54.7271,63894.0
2023-08-09 11:30:00,57.38,57.44,57.14,57.21,65796.0,54.7176,54.7748,54.4887,54.5555,65796.0
2023-08-09 12:00:00,57.2,57.43,57.18,57.33,59097.0,54.546,54.7653,54.5269,54.6699,59097.0
2023-08-09 12:30:00,57.32,57.42,57.28,57.34,41540.0,54.6604,54.7557,54.6222,54.6795,41540.0
2023-08-09 13:00:00,57.32,57.48,57.3,57.36,42504.0,54.6604,54.813,54.6413,54.6985,42504.0
2023-08-09 13:30:00,57.38,57.48,57.38,57.43,31774.0,54.7176,54.813,54.7176,54.7653,31774.0
2023-08-09 14:00:00,57.43,57.61,57.42,57.6,52413.0,54.7653,54.9369,54.7557,54.9274,52413.0
2023-08-09 14:30:00,57.6,57.86,57.6,57.85,112138.0,54.9274,55.1753,54.9274,55.1658,112138.0
2023-08-09 15:00:00,57.85,58.12,57.79,58.1,197308.0,55.1658,55.4233,55.1086,55.4042,197308.0
2023-08-09 15:30:00,58.1,58.16,57.72,57.78,652101.0,55.4042,55.4614,55.0418,55.099,652101.0
2023-08-10 09:30:00,58.32,58.71,58.2,58.52,214224.0,55.614,55.9859,55.4996,55.8047,214224.0
2023-08-10 10:00:00,58.53,58.69,58.44,58.49,131259.0,55.8142,55.9668,55.7284,55.7761,131259.0
2023-08-10 10:30:00,58.48,58.54,58.14,58.37,114788.0,55.7666,55.8238,55.4423,55.6617,114788.0
2023-08-10 11:00:00,58.37,58.45,58.17,58.22,122348.0,55.6617,55.738,55.4709,55.5186,122348.0
2023-08-10 11:30:00,58.19,58.23,57.62,57.89,102565.0,55.49,55.5282,54.9465,55.2039,102565.0
2023-08-10 12:00:00,57.89,57.9,57.55,57.69,68144.0,55.2039,55.2135,54.8797,55.0132,68144.0
2023-08-10 12:30:00,57.69,57.75,57.54,57.59,64579.0,55.0132,55.0704,54.8702,54.9179,64579.0
2023-08-10 13:00:00,57.6,57.66,57.4,57.45,64725.0,54.9274,54.9846,54.7367,54.7844,64725.0
2023-08-10 13:30:00,57.45,57.53,57.33,57.34,78312.0,54.7844,54.8606,54.6699,54.6795,78312.0
2023-08-10 14:00:00,57.34,57.66,57.32,57.6,76908.0,54.6795,54.9846,54.6604,54.9274,76908.0
2023-08-10 14:30:00,57.6,57.63,57.35,57.58,201904.0,54.9274,54.956,54.689,54.9083,201904.0
2023-08-10 15:00:00,57.57,57.57,57.17,57.19,154574.0,54.8988,54.8988,54.5173,54.5364,154574.0
2023-08-10 15:30:00,57.19,57.33,56.95,57.29,566695.0,54.5364,54.6699,54.3076,54.6318,566695.0
2023-08-11 09:30:00,56.77,56.88,56.45,56.65,100788.0,54.1359,54.2408,53.8308,54.0215,100788.0
2023-08-11 10:00:00,56.72,57.01,56.66,56.91,74775.0,54.0882,54.3648,54.031,54.2694,74775.0
2023-08-11 10:30:00,56.93,57.03,56.75,56.76,69710.0,54.2885,54.3838,54.1168,54.1264,69710.0
2023-08-11 11:00:00,56.77,56.85,56.7,56.78,49557.0,54.1359,54.2122,54.0692,54.1454,49557.0
2023-08-11 11:30:00,56.79,56.89,56.68,56.89,75584.0,54.155,54.2503,54.0501,54.2503,75584.0
2023-08-11 12:00:00,56.9,57.01,56.75,56.79,132005.0,54.2599,54.3648,54.1168,54.155,132005.0
2023-08-11 12:30:00,56.81,56.84,56.75,56.78,47639.0,54.174,54.2027,54.1168,54.1454,47639.0
2023-08-11 13:00:00,56.78,56.95,56.77,56.79,206697.0,54.1454,54.3076,54.1359,54.155,206697.0
2023-08-11 13:30:00,56.79,57.01,56.65,56.66,213770.0,54.155,54.3648,54.0215,54.031,213770.0
2023-08-11 14:00:00,56.65,56.75,56.61,56.69,130783.0,54.0215,54.1168,53.9833,54.0596,130783.0
2023-08-11 14:30:00,56.69,56.75,56.52,56.57,119140.0,54.0596,54.1168,53.8975,53.9452,119140.0
2023-08-11 15:00:00,56.57,56.62,56.41,56.44,203106.0,53.9452,53.9929,53.7926,53.8212,203106.0
2023-08-11 15:30:00,56.45,56.66,56.16,56.29,599063.0,53.8308,54.031,53.5542,53.6782,599063.0
2023-08-14 09:30:00,56.0,56.22,55.82,56.01,99907.0,53.4016,53.6114,53.23,53.4112,99907.0
2023-08-14 10:00:00,56.01,56.41,55.84,56.3,109048.0,53.4112,53.7926,53.2491,53.6877,109048.0
2023-08-14 10:30:00,56.3,56.52,56.3,56.38,60389.0,53.6877,53.8975,53.6877,53.764,60389.0
2023-08-14 11:00:00,56.38,56.38,56.08,56.09,56711.0,53.764,53.764,53.4779,53.4875,56711.0
2023-08-14 11:30:00,56.11,56.23,56.07,56.07,46371.0,53.5065,53.621,53.4684,53.4684,46371.0
2023-08-14 12:00:00,56.07,56.23,56.02,56.22,52879.0,53.4684,53.621,53.4207,53.6114,52879.0
2023-08-14 12:30:00,56.21,56.3,56.11,56.25,61966.0,53.6019,53.6877,53.5065,53.64,61966.0
2023-08-14 13:00:00,56.25,56.32,56.16,56.2,44462.0,53.64,53.7068,53.5542,53.5924,44462.0
2023-08-14 13:30:00,56.2,56.23,56.01,56.04,59592.0,53.5924,53.621,53.4112,53.4398,59592.0
2023-08-14 14:00:00,56.05,56.12,55.92,56.02,59798.0,53.4493,53.5161,53.3253,53.4207,59798.0
2023-08-14 14:30:00,56.02,56.02,55.83,55.84,99496.0,53.4207,53.4207,53.2395,53.2491,99496.0
2023-08-14 15:00:00,55.84,55.99,55.8,55.93,192540.0,53.2491,53.3921,53.2109,53.3349,192540.0
2023-08-14 15:30:00,55.93,56.08,55.85,56.02,367968.0,53.3349,53.4779,53.2586,53.4207,367968.0
2023-08-15 09:30:00,55.39,55.65,55.21,55.63,82375.0,52.8199,53.0679,52.6483,53.0488,82375.0
2023-08-15 10:00:00,55.59,55.62,55.36,55.39,144624.0,53.0107,53.0393,52.7913,52.8199,144624.0
2023-08-15 10:30:00,55.38,55.65,55.3,55.6,58908.0,52.8104,53.0679,52.7341,53.0202,58908.0
2023-08-15 11:00:00,55.6,55.82,55.59,55.69,93404.0,53.0202,53.23,53.0107,53.106,93404.0
2023-08-15 11:30:00,55.7,55.77,55.51,55.73,120647.0,53.1156,53.1823,52.9344,53.1442,120647.0
2023-08-15 12:00:00,55.75,55.77,55.49,55.62,134149.0,53.1632,53.1823,52.9153,53.0393,134149.0
2023-08-15 12:30:00,55.61,55.61,55.41,55.58,61845.0,53.0297,53.0297,52.839,53.0011,61845.0
2023-08-15 13:00:00,55.58,55.65,55.5,55.6,117003.0,53.0011,53.0679,52.9248,53.0202,117003.0
2023-08-15 13:30:00,55.6,55.69,55.49,55.62,162632.0,53.0202,53.106,52.9153,53.0393,162632.0
2023-08-15 14:00:00,55.61,55.62,55.46,55.53,68831.0,53.0297,53.0393,52.8867,52.9534,68831.0
2023-08-15 14:30:00,55.54,55.88,55.52,55.86,104210.0,52.963,53.2872,52.9439,53.2681,104210.0
2023-08-15 15:00:00,55.87,55.97,55.72,55.73,170337.0,53.2777,53.373,53.1346,53.1442,170337.0
2023-08-15 15:30:00,55.72,55.93,55.67,55.88,668923.0,53.1346,53.3349,53.0869,53.2872,668923.0
2023-08-16 09:30:00,55.2,55.93,55.18,55.79,108867.0,52.6388,53.3349,52.6197,53.2014,108867.0
2023-08-16 10:00:00,55.8,55.85,55.64,55.83,159765.0,53.2109,53.2586,53.0583,53.2395,159765.0
2023-08-16 10:30:00,55.82,55.97,55.75,55.92,101052.0,53.23,53.373,53.1632,53.3253,101052.0
2023-08-16 11:00:00,55.91,55.91,55.75,55.87,86518.0,53.3158,53.3158,53.1632,53.2777,86518.0
2023-08-16 11:30:00,55.86,55.89,55.71,55.82,63658.0,53.2681,53.2967,53.1251,53.23,63658.0
2023-08-16 12:00:00,55.81,55.83,55.58,55.6,74204.0,53.2204,53.2395,53.0011,53.0202,74204.0
2023-08-16 12:30:00,55.59,55.67,55.55,55.65,47851.0,53.0107,53.0869,52.9725,53.0679,47851.0
2023-08-16 13:00:00,55.64,55.74,55.51,55.73,71558.0,53.0583,53.1537,52.9344,53.1442,71558.0
2023-08-16 13:30:00,55.74,55.95,55.71,55.94,91486.0,53.1537,53.354,53.1251,53.3444,91486.0
2023-08-16 14:00:00,55.93,56.08,55.8,56.04,100973.0,53.3349,53.4779,53.2109,53.4398,100973.0
2023-08-16 14:30:00,56.05,56.14,55.9,55.95,86267.0,53.4493,53.5351,53.3063,53.354,86267.0
2023-08-16 15:00:00,55.95,56.02,55.69,55.91,181302.0,53.354,53.4207,53.106,53.3158,181302.0
2023-08-16 15:30:00,55.91,56.0,55.74,55.8,628503.0,53.3158,53.4016,53.1537,53.2109,628503.0
2023-08-17 09:30:00,55.78,56.42,55.67,55.96,233925.0,53.1918,53.8021,53.0869,53.3635,233925.0
2023-08-17 10:00:00,55.91,56.74,55.87,56.53,290382.0,53.3158,54.1073,53.2777,53.907,290382.0
2023-08-17 10:30:00,56.52,56.53,56.32,56.43,149916.0,53.8975,53.907,53.7068,53.8117,149916.0
2023-08-17 11:00:00,56.42,56.55,56.37,56.39,82313.0,53.8021,53.9261,53.7545,53.7735,82313.0
2023-08-17 11:30:00,56.39,56.39,56.12,56.26,111854.0,53.7735,53.7735,53.5161,53.6496,111854.0
2023-08-17 12:00:00,56.26,56.52,56.19,56.49,104914.0,53.6496,53.8975,53.5828,53.8689,104914.0
2023-08-17 12:30:00,56.49,56.56,56.3,56.48,198792.0,53.8689,53.9356,53.6877,53.8594,198792.0
2023-08-17 13:00:00,56.49,56.55,56.39,56.45,100566.0,53.8689,53.9261,53.7735,53.8308,100566.0
2023-08-17 13:30:00,56.46,56.51,56.24,56.37,90079.0,53.8403,53.888,53.6305,53.7545,90079.0
2023-08-17 14:00:00,56.39,56.44,56.29,56.31,89739.0,53.7735,53.8212,53.6782,53.6972,89739.0
2023-08-17 14:30:00,56.3,56.33,56.1,56.17,97608.0,53.6877,53.7163,53.497,53.5637,97608.0
2023-08-17 15:00:00,56.16,56.17,55.9,56.09,114123.0,53.5542,53.5637,53.3063,53.4875,114123.0
2023-08-17 15:30:00,56.1,56.24,56.01,56.05,652085.0,53.497,53.6305,53.4112,53.4493,652085.0
2023-08-18 09:30:00,55.26,55.89,55.25,55.88,283194.0,52.696,53.2967,52.6864,53.2872,283194.0
2023-08-18 10:00:00,55.88,55.94,55.77,55.82,217757.0,53.2872,53.3444,53.1823,53.23,217757.0
2023-08-18 10:30:00,55.8,55.9,55.78,55.88,127687.0,53.2109,53.3063,53.1918,53.2872,127687.0
2023-08-18 11:00:00,55.88,55.92,55.83,55.9,206812.0,53.2872,53.3253,53.2395,53.3063,206812.0
2023-08-18 11:30:00,55.9,56.03,55.86,56.01,123883.0,53.3063,53.4302,53.2681,53.4112,123883.0
2023-08-18 12:00:00,56.0,56.13,55.76,55.77,98551.0,53.4016,53.5256,53.1728,53.1823,98551.0
2023-08-18 12:30:00,55.75,55.76,55.61,55.71,72021.0,53.1632,53.1728,53.0297,53.1251,72021.0
2023-08-18 13:00:00,55.7,55.73,55.34,55.45,146270.0,53.1156,53.1442,52.7723,52.8772,146270.0
2023-08-18 13:30:00,55.47,55.62,55.41,55.42,85816.0,52.8962,53.0393,52.839,52.8485,85816.0
2023-08-18 14:00:00,55.41,55.49,55.32,55.36,117838.0,52.839,52.9153,52.7532,52.7913,117838.0
2023-08-18 14:30:00,55.37,55.37,55.2,55.2,107272.0,52.8009,52.8009,52.6388,52.6388,107272.0
2023-08-18 15:00:00,55.19,55.43,55.12,55.42,214136.0,52.6292,52.8581,52.5625,52.8485,214136.0
2023-08-18 15:30:00,55.41,55.55,55.27,55.41,393218.0,52.839,52.9725,52.7055,52.839,393218.0
2023-08-21 09:30:00,55.3,55.64,55.25,55.39,95044.0,52.7341,53.0583,52.6864,52.8199,95044.0
2023-08-21 10:00:00,55.41,55.41,55.21,55.31,94416.0,52.839,52.839,52.6483,52.7436,94416.0
2023-08-21 10:30:00,55.31,55.41,55.29,55.36,68671.0,52.7436,52.839,52.7246,52.7913,68671.0
2023-08-21 11:00:00,55.36,55.55,55.29,55.32,178508.0,52.7913,52.9725,52.7246,52.7532,178508.0
2023-08-21 11:30:00,55.32,55.37,54.8,54.87,70511.0,52.7532,52.8009,52.2573,52.3241,70511.0
2023-08-21 12:00:00,54.86,55.18,54.85,55.17,91323.0,52.3145,52.6197,52.305,52.6101,91323.0
2023-08-21 12:30:00,55.14,55.19,55.01,55.05,78682.0,52.5815,52.6292,52.4576,52.4957,78682.0
2023-08-21 13:00:00,55.05,55.26,55.01,55.24,73120.0,52.4957,52.696,52.4576,52.6769,73120.0
2023-08-21 13:30:00,55.24,55.33,55.24,55.32,35682.0,52.6769,52.7627,52.6769,52.7532,35682.0
2023-08-21 14:00:00,55.33,55.38,55.3,55.35,80381.0,52.7627,52.8104,52.7341,52.7818,80381.0
2023-08-21 14:30:00,55.35,55.46,55.34,55.39,118055.0,52.7818,52.8867,52.7723,52.8199,118055.0
2023-08-21 15:00:00,55.4,55.78,55.4,55.73,107082.0,52.8295,53.1918,52.8295,53.1442,107082.0
2023-08-21 15:30:00,55.73,55.88,55.6,55.71,418431.0,53.1442,53.2872,53.0202,53.1251,418431.0
2023-08-22 09:30:00,55.67,55.75,54.92,55.09,160277.0,53.0869,53.1632,52.3717,52.5339,160277.0
2023-08-22 10:00:00,55.08,55.39,54.98,55.28,171869.0,52.5243,52.8199,52.429,52.715,171869.0
2023-08-22 10:30:00,55.28,55.29,55.05,55.23,77574.0,52.715,52.7246,52.4957,52.6674,77574.0
2023-08-22 11:00:00,55.24,55.36,55.16,55.28,58647.0,52.6769,52.7913,52.6006,52.715,58647.0
2023-08-22 11:30:00,55.28,55.39,55.23,55.29,65049.0,52.715,52.8199,52.6674,52.7246,65049.0
2023-08-22 12:00:00,55.28,55.49,55.26,55.48,52673.0,52.715,52.9153,52.696,52.9058,52673.0
2023-08-22 12:30:00,55.48,55.55,55.36,55.38,59038.0,52.9058,52.9725,52.7913,52.8104,59038.0
2023-08-22 13:00:00,55.37,55.43,55.31,55.39,59992.0,52.8009,52.8581,52.7436,52.8199,59992.0
2023-08-22 13:30:00,55.39,55.44,55.3,55.38,67314.0,52.8199,52.8676,52.7341,52.8104,67314.0
2023-08-22 14:00:00,55.37,55.42,55.31,55.36,53103.0,52.8009,52.8485,52.7436,52.7913,53103.0
2023-08-22 14:30:00,55.37,55.51,55.31,55.34,53629.0,52.8009,52.9344,52.7436,52.7723,53629.0
2023-08-22 15:00:00,55.34,55.51,55.33,55.38,74558.0,52.7723,52.9344,52.7627,52.8104,74558.0
2023-08-22 15:30:00,55.37,55.38,55.16,55.19,522646.0,52.8009,52.8104,52.6006,52.6292,522646.0
2023-08-23 09:30:00,55.29,55.29,54.9,55.18,123322.0,52.7246,52.7246,52.3527,52.6197,123322.0
2023-08-23 10:00:00,55.15,55.18,54.98,55.03,115979.0,52.5911,52.6197,52.429,52.4766,115979.0
2023-08-23 10:30:00,55.03,55.05,54.76,54.95,148393.0,52.4766,52.4957,52.2192,52.4004,148393.0
2023-08-23 11:00:00,54.94,54.95,54.81,54.84,56469.0,52.3908,52.4004,52.2668,52.2955,56469.0
2023-08-23 11:30:00,54.83,55.03,54.77,55.01,69575.0,52.2859,52.4766,52.2287,52.4576,69575.0
2023-08-23 12:00:00,55.01,55.03,54.81,54.9,65572.0,52.4576,52.4766,52.2668,52.3527,65572.0
2023-08-23 12:30:00,54.91,55.09,54.9,55.04,59302.0,52.3622,52.5339,52.3527,52.4862,59302.0
2023-08-23 13:00:00,55.03,55.1,55.0,55.05,60323.0,52.4766,52.5434,52.448,52.4957,60323.0
2023-08-23 13:30:00,55.06,55.18,55.05,55.17,62403.0,52.5052,52.6197,52.4957,52.6101,62403.0
2023-08-23 14:00:00,55.17,55.22,55.07,55.1,72876.0,52.6101,52.6578,52.5148,52.5434,72876.0
2023-08-23 14:30:00,55.11,55.16,55.05,55.09,85698.0,52.5529,52.6006,52.4957,52.5339,85698.0
2023-08-23 15:00:00,55.09,55.24,55.06,55.2,75827.0,52.5339,52.6769,52.5052,52.6388,75827.0
2023-08-23 15:30:00,55.19,55.35,55.16,55.29,425963.0,52.6292,52.7818,52.6006,52.7246,425963.0
2023-08-24 09:30:00,55.36,55.76,55.24,55.72,105777.0,52.7913,53.1728,52.6769,53.1346,105777.0
2023-08-24 10:00:00,55.76,55.81,55.32,55.34,72129.0,53.1728,53.2204,52.7532,52.7723,72129.0
2023-08-24 10:30:00,55.32,55.42,55.21,55.24,99492.0,52.7532,52.8485,52.6483,52.6769,99492.0
2023-08-24 11:00:00,55.24,55.24,55.05,55.14,74359.0,52.6769,52.6769,52.4957,52.5815,74359.0
2023-08-24 11:30:00,55.14,55.23,55.03,55.08,62493.0,52.5815,52.6674,52.4766,52.5243,62493.0
2023-08-24 12:00:00,55.09,55.37,55.09,55.26,62392.0,52.5339,52.8009,52.5339,52.696,62392.0
2023-08-24 12:30:00,55.26,55.35,55.25,55.32,55592.0,52.696,52.7818,52.6864,52.7532,55592.0
2023-08-24 13:00:00,55.34,55.37,55.07,55.08,48119.0,52.7723,52.8009,52.5148,52.5243,48119.0
2023-08-24 13:30:00,55.08,55.25,55.05,55.22,59637.0,52.5243,52.6864,52.4957,52.6578,59637.0
2023-08-24 14:00:00,55.23,55.29,55.18,55.21,63253.0,52.6674,52.7246,52.6197,52.6483,63253.0
2023-08-24 14:30:00,55.21,55.25,55.08,55.22,82103.0,52.6483,52.6864,52.5243,52.6578,82103.0
2023-08-24 15:00:00,55.23,55.4,55.22,55.37,87501.0,52.6674,52.8295,52.6578,52.8009,87501.0
2023-08-24 15:30:00,55.37,55.48,55.22,55.24,290224.0,52.8009,52.9058,52.6578,52.6769,290224.0
2023-08-25 09:30:00,54.82,54.9,54.22,54.48,426329.0,52.2764,52.3527,51.7042,51.9522,426329.0
2023-08-25 10:00:00,54.48,54.82,54.3,54.41,240600.0,51.9522,52.2764,51.7805,51.8854,240600.0
2023-08-25 10:30:00,54.39,54.39,53.96,53.98,180674.0,51.8663,51.8663,51.4563,51.4754,180674.0
2023-08-25 11:00:00,53.96,54.61,53.84,54.61,108537.0,51.4563,52.0761,51.3419,52.0761,108537.0
2023-08-25 11:30:00,54.6,54.68,54.24,54.28,146772.0,52.0666,52.1429,51.7233,51.7614,146772.0
2023-08-25 12:00:00,54.26,54.53,54.18,54.51,137943.0,51.7424,51.9998,51.6661,51.9808,137943.0
2023-08-25 12:30:00,54.5,54.62,54.39,54.47,98907.0,51.9712,52.0857,51.8663,51.9426,98907.0
2023-08-25 13:00:00,54.47,54.57,54.38,54.46,86055.0,51.9426,52.038,51.8568,51.9331,86055.0
2023-08-25 13:30:00,54.48,54.63,54.45,54.62,75641.0,51.9522,52.0952,51.9236,52.0857,75641.0
2023-08-25 14:00:00,54.62,54.71,54.5,54.69,105357.0,52.0857,52.1715,51.9712,52.1524,105357.0
2023-08-25 14:30:00,54.7,54.92,54.69,54.92,84768.0,52.162,52.3717,52.1524,52.3717,84768.0
2023-08-25 15:00:00,54.92,55.13,54.88,55.13,110381.0,52.3717,52.572,52.3336,52.572,110381.0
2023-08-25 15:30:00,55.13,55.15,54.71,54.73,428193.0,52.572,52.5911,52.1715,52.1906,428193.0
2023-08-28 09:30:00,55.27,55.96,55.07,55.88,125035.0,52.7055,53.3635,52.5148,53.2872,125035.0
2023-08-28 10:00:00,55.89,56.11,55.86,56.01,109728.0,53.2967,53.5065,53.2681,53.4112,109728.0
2023-08-28 10:30:00,56.01,56.04,55.74,55.91,94300.0,53.4112,53.4398,53.1537,53.3158,94300.0
2023-08-28 11:00:00,55.91,55.92,55.75,55.88,94038.0,53.3158,53.3253,53.1632,53.2872,94038.0
2023-08-28 11:30:00,55.88,55.97,55.77,55.91,155876.0,53.2872,53.373,53.1823,53.3158,155876.0
2023-08-28 12:00:00,55.91,55.99,55.87,55.93,80300.0,53.3158,53.3921,53.2777,53.3349,80300.0
2023-08-28 12:30:00,55.92,56.04,55.92,55.93,53205.0,53.3253,53.4398,53.3253,53.3349,53205.0
2023-08-28 13:00:00,55.95,56.04,55.9,55.99,55404.0,53.354,53.4398,53.3063,53.3921,55404.0
2023-08-28 13:30:00,55.99,56.14,55.88,55.91,78692.0,53.3921,53.5351,53.2872,53.3158,78692.0
2023-08-28 14:00:00,55.91,55.98,55.86,55.9,90304.0,53.3158,53.3826,53.2681,53.3063,90304.0
2023-08-28 14:30:00,55.89,55.98,55.8,55.89,158525.0,53.2967,53.3826,53.2109,53.2967,158525.0
2023-08-28 15:00:00,55.89,55.93,55.71,55.81,229073.0,53.2967,53.3349,53.1251,53.2204,229073.0
2023-08-28 15:30:00,55.81,55.99,55.78,55.96,447009.0,53.2204,53.3921,53.1918,53.3635,447009.0
2023-08-29 09:30:00,56.04,56.11,55.47,55.56,92390.0,53.4398,53.5065,52.8962,52.982,92390.0
2023-08-29 10:00:00,55.69,55.77,55.47,55.63,97760.0,53.106,53.1823,52.8962,53.0488,97760.0
2023-08-29 10:30:00,55.62,55.76,55.4,55.49,117391.0,53.0393,53.1728,52.8295,52.9153,117391.0
2023-08-29 11:00:00,55.52,55.53,55.14,55.31,176565.0,52.9439,52.9534,52.5815,52.7436,176565.0
2023-08-29 11:30:00,55.34,55.58,55.34,55.38,127731.0,52.7723,53.0011,52.7723,52.8104,127731.0
2023-08-29 12:00:00,55.39,55.54,55.38,55.54,86730.0,52.8199,52.963,52.8104,52.963,86730.0
2023-08-29 12:30:00,55.55,55.6,55.43,55.5,79936.0,52.9725,53.0202,52.8581,52.9248,79936.0
2023-08-29 13:00:00,55.5,55.84,55.47,55.81,121089.0,52.9248,53.2491,52.8962,53.2204,121089.0
2023-08-29 13:30:00,55.8,55.9,55.75,55.8,93820.0,53.2109,53.3063,53.1632,53.2109,93820.0
2023-08-29 14:00:00,55.8,55.92,55.76,55.84,88672.0,53.2109,53.3253,53.1728,53.2491,88672.0
2023-08-29 14:30:00,55.85,55.96,55.8,55.85,99029.0,53.2586,53.3635,53.2109,53.2586,99029.0
2023-08-29 15:00:00,55.84,55.9,55.61,55.84,128216.0,53.2491,53.3063,53.0297,53.2491,128216.0
2023-08-29 15:30:00,55.84,55.89,55.63,55.72,516468.0,53.2491,53.2967,53.0488,53.1346,516468.0
2023-08-30 09:30:00,55.72,55.81,55.46,55.71,148682.0,53.1346,53.2204,52.8867,53.1251,148682.0
2023-08-30 10:00:00,55.79,55.81,55.56,55.58,81880.0,53.2014,53.2204,52.982,53.0011,81880.0
2023-08-30 10:30:00,55.59,56.13,55.56,55.98,224765.0,53.0107,53.5256,52.982,53.3826,224765.0
2023-08-30 11:00:00,55.97,55.97,55.77,55.85,47463.0,53.373,53.373,53.1823,53.2586,47463.0
2023-08-30 11:30:00,55.89,56.05,55.83,56.04,46968.0,53.2967,53.4493,53.2395,53.4398,46968.0
2023-08-30 12:00:00,56.04,56.28,55.96,56.24,48717.0,53.4398,53.6686,53.3635,53.6305,48717.0
2023-08-30 12:30:00,56.24,56.26,56.12,56.18,52310.0,53.6305,53.6496,53.5161,53.5733,52310.0
2023-08-30 13:00:00,56.19,56.24,56.14,56.23,50441.0,53.5828,53.6305,53.5351,53.621,50441.0
2023-08-30 13:30:00,56.25,56.33,56.2,56.26,84309.0,53.64,53.7163,53.5924,53.6496,84309.0
2023-08-30 14:00:00,56.26,56.27,55.98,55.99,92059.0,53.6496,53.6591,53.3826,53.3921,92059.0
2023-08-30 14:30:00,56.0,56.1,55.97,56.04,107795.0,53.4016,53.497,53.373,53.4398,107795.0
2023-08-30 15:00:00,56.04,56.32,56.02,56.22,100026.0,53.4398,53.7068,53.4207,53.6114,100026.0
2023-08-30 15:30:00,56.21,56.32,56.12,56.3,356508.0,53.6019,53.7068,53.5161,53.6877,356508.0
2023-08-31 09:30:00,56.28,56.55,56.09,56.34,98007.0,53.6686,53.9261,53.4875,53.7259,98007.0
2023-08-31 10:00:00,56.34,56.38,56.16,56.16,148993.0,53.7259,53.764,53.5542,53.5542,148993.0
2023-08-31 10:30:00,56.15,56.17,55.88,55.96,157620.0,53.5447,53.5637,53.2872,53.3635,157620.0
2023-08-31 11:00:00,55.95,55.97,55.7,55.87,70835.0,53.354,53.373,53.1156,53.2777,70835.0
2023-08-31 11:30:00,55.86,55.87,55.74,55.79,73994.0,53.2681,53.2777,53.1537,53.2014,73994.0
2023-08-31 12:00:00,55.77,55.82,55.61,55.68,64516.0,53.1823,53.23,53.0297,53.0965,64516.0
2023-08-31 12:30:00,55.67,55.8,55.47,55.58,122513.0,53.0869,53.2109,52.8962,53.0011,122513.0
2023-08-31 13:00:00,55.57,55.74,55.55,55.72,57015.0,52.9916,53.1537,52.9725,53.1346,57015.0
2023-08-31 13:30:00,55.73,55.97,55.67,55.91,80098.0,53.1442,53.373,53.0869,53.3158,80098.0
2023-08-31 14:00:00,55.91,55.95,55.79,55.86,95499.0,53.3158,53.354,53.2014,53.2681,95499.0
2023-08-31 14:30:00,55.85,55.9,55.62,55.68,87530.0,53.2586,53.3063,53.0393,53.0965,87530.0
2023-08-31 15:00:00,55.68,55.96,55.67,55.86,162941.0,53.0965,53.3635,53.0869,53.2681,162941.0
2023-08-31 15:30:00,55.85,55.97,55.75,55.85,586658.0,53.2586,53.373,53.1632,53.2586,586658.0
2023-09-01 09:30:00,56.55,57.06,56.41,57.05,124813.0,53.9261,54.4124,53.7926,54.4029,124813.0
2023-09-01 10:00:00,57.03,57.11,56.81,56.88,135737.0,54.3838,54.4601,54.174,54.2408,135737.0
2023-09-01 10:30:00,56.88,56.89,56.56,56.83,215463.0,54.2408,54.2503,53.9356,54.1931,215463.0
2023-09-01 11:00:00,56.82,56.85,56.71,56.81,36949.0,54.1836,54.2122,54.0787,54.174,36949.0
2023-09-01 11:30:00,56.81,56.81,56.68,56.69,52220.0,54.174,54.174,54.0501,54.0596,52220.0
2023-09-01 12:00:00,56.7,56.87,56.7,56.71,47620.0,54.0692,54.2313,54.0692,54.0787,47620.0
2023-09-01 12:30:00,56.72,56.78,56.6,56.72,49275.0,54.0882,54.1454,53.9738,54.0882,49275.0
2023-09-01 13:00:00,56.72,56.81,56.69,56.71,47674.0,54.0882,54.174,54.0596,54.0787,47674.0
2023-09-01 13:30:00,56.71,56.76,56.66,56.74,35239.0,54.0787,54.1264,54.031,54.1073,35239.0
2023-09-01 14:00:00,56.74,56.8,56.67,56.69,67532.0,54.1073,54.1645,54.0405,54.0596,67532.0
2023-09-01 14:30:00,56.69,56.7,56.51,56.57,68310.0,54.0596,54.0692,53.888,53.9452,68310.0
2023-09-01 15:00:00,56.58,56.77,56.56,56.76,81278.0,53.9547,54.1359,53.9356,54.1264,81278.0
2023-09-01 15:30:00,56.77,56.81,56.6,56.69,451117.0,54.1359,54.174,53.9738,54.0596,451117.0
2023-09-05 09:30:00,56.44,56.54,55.82,56.21,146454.0,53.8212,53.9166,53.23,53.6019,146454.0
2023-09-05 10:00:00,56.22,56.56,56.18,56.45,91077.0,53.6114,53.9356,53.5733,53.8308,91077.0
2023-09-05 10:30:00,56.45,56.45,56.18,56.39,93889.0,53.8308,53.8308,53.5733,53.7735,93889.0
2023-09-05 11:00:00,56.38,56.4,56.11,56.19,81110.0,53.764,53.7831,53.5065,53.5828,81110.0
2023-09-05 11:30:00,56.19,56.2,55.91,55.93,68864.0,53.5828,53.5924,53.3158,53.3349,68864.0
2023-09-05 12:00:00,55.93,56.05,55.85,55.88,104099.0,53.3349,53.4493,53.2586,53.2872,104099.0
2023-09-05 12:30:00,55.88,55.98,55.84,55.88,50762.0,53.2872,53.3826,53.2491,53.2872,50762.0
2023-09-05 13:00:00,55.87,55.87,55.71,55.77,73133.0,53.2777,53.2777,53.1251,53.1823,73133.0
2023-09-05 13:30:00,55.76,55.85,55.7,55.76,81161.0,53.1728,53.2586,53.1156,53.1728,81161.0
2023-09-05 14:00:00,55.75,55.79,55.65,55.74,86077.0,53.1632,53.2014,53.0679,53.1537,86077.0
2023-09-05 14:30:00,55.73,55.83,55.71,55.81,71276.0,53.1442,53.2395,53.1251,53.2204,71276.0
2023-09-05 15:00:00,55.81,55.83,55.76,55.78,91323.0,53.2204,53.2395,53.1728,53.1918,91323.0
2023-09-05 15:30:00,55.77,55.84,55.6,55.61,399772.0,53.1823,53.2491,53.0202,53.0297,399772.0
2023-09-06 09:30:00,55.19,55.81,55.17,55.53,98854.0,52.6292,53.2204,52.6101,52.9534,98854.0
2023-09-06 10:00:00,55.57,55.88,55.44,55.66,60211.0,52.9916,53.2872,52.8676,53.0774,60211.0
2023-09-06 10:30:00,55.66,55.73,55.55,55.64,53643.0,53.0774,53.1442,52.9725,53.0583,53643.0
2023-09-06 11:00:00,55.64,55.7,55.46,55.49,61423.0,53.0583,53.1156,52.8867,52.9153,61423.0
2023-09-06 11:30:00,55.51,55.55,55.44,55.49,28516.0,52.9344,52.9725,52.8676,52.9153,28516.0
2023-09-06 12:00:00,55.5,55.64,55.42,55.54,81354.0,52.9248,53.0583,52.8485,52.963,81354.0
2023-09-06 12:30:00,55.54,55.55,55.35,55.38,45053.0,52.963,52.9725,52.7818,52.8104,45053.0
2023-09-06 13:00:00,55.39,55.5,55.31,55.38,50415.0,52.8199,52.9248,52.7436,52.8104,50415.0
2023-09-06 13:30:00,55.37,55.58,55.37,55.53,68254.0,52.8009,53.0011,52.8009,52.9534,68254.0
2023-09-06 14:00:00,55.56,55.62,55.45,55.47,94727.0,52.982,53.0393,52.8772,52.8962,94727.0
2023-09-06 14:30:00,55.47,55.51,55.4,55.44,132315.0,52.8962,52.9344,52.8295,52.8676,132315.0
2023-09-06 15:00:00,55.44,55.58,55.39,55.55,107679.0,52.8676,53.0011,52.8199,52.9725,107679.0
2023-09-06 15:30:00,55.55,55.57,55.32,55.32,323277.0,52.9725,52.9916,52.7532,52.7532,323277.0
2023-09-07 09:30:00,55.0,55.17,54.82,54.88,139883.0,52.9495,53.1131,52.7762,52.8339,139883.0
2023-09-07 10:00:00,54.86,55.07,54.32,54.42,109292.0,52.8147,53.0169,52.2948,52.3911,109292.0
2023-09-07 10:30:00,54.41,54.48,54.31,54.47,151724.0,52.3815,52.4489,52.2852,52.4392,151724.0
2023-09-07 11:00:00,54.48,54.56,54.44,54.46,33754.0,52.4489,52.5259,52.4103,52.4296,33754.0
2023-09-07 11:30:00,54.47,54.49,54.35,54.42,44543.0,52.4392,52.4585,52.3237,52.3911,44543.0
2023-09-07 12:00:00,54.42,54.55,54.41,54.45,56561.0,52.3911,52.5162,52.3815,52.42,56561.0
2023-09-07 12:30:00,54.44,54.5,54.38,54.41,47600.0,52.4103,52.4681,52.3526,52.3815,47600.0
2023-09-07 13:00:00,54.42,54.46,54.37,54.44,47996.0,52.3911,52.4296,52.343,52.4103,47996.0
2023-09-07 13:30:00,54.45,54.5,54.42,54.48,57606.0,52.42,52.4681,52.3911,52.4489,57606.0
2023-09-07 14:00:00,54.48,54.59,54.45,54.45,144675.0,52.4489,52.5548,52.42,52.42,144675.0
2023-09-07 14:30:00,54.46,54.56,54.45,54.55,127522.0,52.4296,52.5259,52.42,52.5162,127522.0
2023-09-07 15:00:00,54.55,54.55,54.36,54.41,166232.0,52.5162,52.5162,52.3333,52.3815,166232.0
2023-09-07 15:30:00,54.4,54.5,54.36,54.39,402466.0,52.3718,52.4681,52.3333,52.3622,402466.0
2023-09-08 09:30:00,54.62,55.19,54.62,54.93,152214.0,52.5836,53.1324,52.5836,52.8821,152214.0
2023-09-08 10:00:00,54.94,55.26,54.94,55.21,110793.0,52.8917,53.1998,52.8917,53.1516,110793.0
2023-09-08 10:30:00,55.2,55.6,55.16,55.57,97964.0,53.142,53.5271,53.1035,53.4982,97964.0
2023-09-08 11:00:00,55.56,55.58,55.25,55.28,145963.0,53.4886,53.5078,53.1901,53.219,145963.0
2023-09-08 11:30:00,55.27,55.5,55.27,55.44,135825.0,53.2094,53.4308,53.2094,53.3731,135825.0
2023-09-08 12:00:00,55.45,55.82,55.42,55.68,191867.0,53.3827,53.7389,53.3538,53.6041,191867.0
2023-09-08 12:30:00,55.66,55.86,55.61,55.73,124803.0,53.5849,53.7774,53.5367,53.6522,124803.0
2023-09-08 13:00:00,55.73,55.83,55.61,55.79,154002.0,53.6522,53.7485,53.5367,53.71,154002.0
2023-09-08 13:30:00,55.78,55.78,55.6,55.65,76002.0,53.7004,53.7004,53.5271,53.5752,76002.0
2023-09-08 14:00:00,55.66,55.7,55.4,55.42,134468.0,53.5849,53.6234,53.3346,53.3538,134468.0
2023-09-08 14:30:00,55.42,55.43,55.27,55.27,156952.0,53.3538,53.3634,53.2094,53.2094,156952.0
2023-09-08 15:00:00,55.27,55.38,55.05,55.07,149366.0,53.2094,53.3153,52.9976,53.0169,149366.0
2023-09-08 15:30:00,55.06,55.37,55.03,55.34,543988.0,53.0072,53.3057,52.9783,53.2768,543988.0
2023-09-11 09:30:00,55.49,55.89,55.3,55.35,143494.0,53.4212,53.8063,53.2383,53.2864,143494.0
2023-09-11 10:00:00,55.35,55.43,55.11,55.27,90033.0,53.2864,53.3634,53.0554,53.2094,90033.0
2023-09-11 10:30:00,55.27,55.35,55.09,55.1,81276.0,53.2094,53.2864,53.0361,53.0457,81276.0
2023-09-11 11:00:00,55.09,55.12,54.93,55.05,113911.0,53.0361,53.065,52.8821,52.9976,113911.0
2023-09-11 11:30:00,55.06,55.14,54.97,55.03,53937.0,53.0072,53.0842,52.9206,52.9783,53937.0
2023-09-11 12:00:00,55.01,55.18,55.0,55.13,70739.0,52.9591,53.1228,52.9495,53.0746,70739.0
2023-09-11 12:30:00,55.13,55.2,55.07,55.19,52161.0,53.0746,53.142,53.0169,53.1324,52161.0
2023-09-11 13:00:00,55.19,55.27,55.19,55.24,60136.0,53.1324,53.2094,53.1324,53.1805,60136.0
2023-09-11 13:30:00,55.23,55.36,55.23,55.35,70315.0,53.1709,53.296,53.1709,53.2864,70315.0
2023-09-11 14:00:00,55.34,55.47,55.32,55.45,108228.0,53.2768,53.4019,53.2575,53.3827,108228.0
2023-09-11 14:30:00,55.45,55.5,55.41,55.5,126830.0,53.3827,53.4308,53.3442,53.4308,126830.0
2023-09-11 15:00:00,55.5,55.72,55.46,55.64,184049.0,53.4308,53.6426,53.3923,53.5656,184049.0
2023-09-11 15:30:00,55.62,55.68,55.36,55.53,447862.0,53.5464,53.6041,53.296,53.4597,447862.0
2023-09-12 09:30:00,55.38,55.91,55.34,55.66,153983.0,53.3153,53.8255,53.2768,53.5849,153983.0
2023-09-12 10:00:00,55.67,55.76,55.57,55.66,157880.0,53.5945,53.6811,53.4982,53.5849,157880.0
2023-09-12 10:30:00,55.65,56.09,55.61,55.88,245149.0,53.5752,53.9988,53.5367,53.7967,245149.0
2023-09-12 11:00:00,55.88,56.0,55.78,56.0,102249.0,53.7967,53.9122,53.7004,53.9122,102249.0
2023-09-12 11:30:00,56.0,56.17,55.96,56.11,81352.0,53.9122,54.0758,53.8737,54.0181,81352.0
2023-09-12 12:00:00,56.1,56.29,56.09,56.21,89014.0,54.0085,54.1914,53.9988,54.1144,89014.0
2023-09-12 12:30:00,56.2,56.22,56.03,56.07,78933.0,54.1047,54.124,53.9411,53.9796,78933.0
2023-09-12 13:00:00,56.08,56.21,55.96,56.14,115613.0,53.9892,54.1144,53.8737,54.047,115613.0
2023-09-12 13:30:00,56.15,56.15,56.0,56.06,82248.0,54.0566,54.0566,53.9122,53.9699,82248.0
2023-09-12 14:00:00,56.06,56.1,55.97,55.98,107393.0,53.9699,54.0085,53.8833,53.8929,107393.0
2023-09-12 14:30:00,55.95,56.06,55.81,55.87,129052.0,53.864,53.9699,53.7293,53.787,129052.0
2023-09-12 15:00:00,55.86,55.86,55.55,55.63,135402.0,53.7774,53.7774,53.479,53.556,135402.0
2023-09-12 15:30:00,55.62,55.77,55.6,55.7,387915.0,53.5464,53.6908,53.5271,53.6234,387915.0
2023-09-13 09:30:00,56.01,56.17,55.22,55.34,88767.0,53.9218,54.0758,53.1613,53.2768,88767.0
2023-09-13 10:00:00,55.35,55.76,55.35,55.67,80226.0,53.2864,53.6811,53.2864,53.5945,80226.0
2023-09-13 10:30:00,55.67,55.89,55.66,55.85,83251.0,53.5945,53.8063,53.5849,53.7678,83251.0
2023-09-13 11:00:00,55.86,55.86,55.43,55.45,52727.0,53.7774,53.7774,53.3634,53.3827,52727.0
2023-09-13 11:30:00,55.43,55.49,55.21,55.25,87495.0,53.3634,53.4212,53.1516,53.1901,87495.0
2023-09-13 12:00:00,55.25,55.25,55.04,55.04,39167.0,53.1901,53.1901,52.988,52.988,39167.0
2023-09-13 12:30:00,55.03,55.27,55.02,55.26,41621.0,52.9783,53.2094,52.9687,53.1998,41621.0
2023-09-13 13:00:00,55.26,55.32,55.23,55.24,37117.0,53.1998,53.2575,53.1709,53.1805,37117.0
2023-09-13 13:30:00,55.26,55.28,55.16,55.21,34733.0,53.1998,53.219,53.1035,53.1516,34733.0
2023-09-13 14:00:00,55.21,55.27,55.18,55.23,78587.0,53.1516,53.2094,53.1228,53.1709,78587.0
2023-09-13 14:30:00,55.22,55.3,55.09,55.17,60491.0,53.1613,53.2383,53.0361,53.1131,60491.0
2023-09-13 15:00:00,55.17,55.25,55.06,55.23,71653.0,53.1131,53.1901,53.0072,53.1709,71653.0
2023-09-13 15:30:00,55.24,55.35,55.19,55.26,371920.0,53.1805,53.2864,53.1324,53.1998,371920.0
2023-09-14 09:30:00,55.63,55.98,55.4,55.96,188390.0,53.556,53.8929,53.3346,53.8737,188390.0
2023-09-14 10:00:00,55.97,56.03,55.61,55.7,123033.0,53.8833,53.9411,53.5367,53.6234,123033.0
2023-09-14 10:30:00,55.72,56.24,55.67,56.2,136276.0,53.6426,54.1432,53.5945,54.1047,136276.0
2023-09-14 11:00:00,56.2,56.2,55.97,56.12,148850.0,54.1047,54.1047,53.8833,54.0277,148850.0
2023-09-14 11:30:00,56.12,56.34,56.08,56.27,157471.0,54.0277,54.2395,53.9892,54.1721,157471.0
2023-09-14 12:00:00,56.28,56.4,56.2,56.3,128699.0,54.1817,54.2973,54.1047,54.201,128699.0
2023-09-14 12:30:00,56.3,56.52,56.27,56.48,138998.0,54.201,54.4128,54.1721,54.3743,138998.0
2023-09-14 13:00:00,56.48,56.57,56.45,56.52,92744.0,54.3743,54.4609,54.3454,54.4128,92744.0
2023-09-14 13:30:00,56.52,56.67,56.49,56.51,96439.0,54.4128,54.5572,54.3839,54.4032,96439.0
2023-09-14 14:00:00,56.5,56.52,56.3,56.3,130615.0,54.3935,54.4128,54.201,54.201,130615.0
2023-09-14 14:30:00,56.3,56.56,56.28,56.48,104821.0,54.201,54.4513,54.1817,54.3743,104821.0
2023-09-14 15:00:00,56.48,56.59,56.39,56.45,239354.0,54.3743,54.4802,54.2876,54.3454,239354.0
2023-09-14 15:30:00,56.45,56.54,56.27,56.39,598426.0,54.3454,54.4321,54.1721,54.2876,598426.0
2023-09-15 09:30:00,56.57,56.97,56.42,56.8,760454.0,54.4609,54.846,54.3165,54.6824,760454.0
2023-09-15 10:00:00,56.81,57.13,56.79,57.12,157879.0,54.692,55.0001,54.6727,54.9904,157879.0
2023-09-15 10:30:00,57.11,57.26,56.89,56.99,156905.0,54.9808,55.1252,54.769,54.8653,156905.0
2023-09-15 11:00:00,56.99,57.54,56.98,57.51,224681.0,54.8653,55.3948,54.8556,55.3659,224681.0
2023-09-15 11:30:00,57.51,57.56,57.19,57.27,94412.0,55.3659,55.414,55.0578,55.1348,94412.0
2023-09-15 12:00:00,57.27,57.35,57.16,57.34,315823.0,55.1348,55.2119,55.0289,55.2022,315823.0
2023-09-15 12:30:00,57.35,57.37,57.28,57.32,115300.0,55.2119,55.2311,55.1445,55.183,115300.0
2023-09-15 13:00:00,57.32,57.32,56.58,56.7,408351.0,55.183,55.183,54.4706,54.5861,408351.0
2023-09-15 13:30:00,56.69,56.98,56.59,56.94,159439.0,54.5765,54.8556,54.4802,54.8171,159439.0
2023-09-15 14:00:00,56.95,56.95,56.69,56.72,143565.0,54.8268,54.8268,54.5765,54.6053,143565.0
2023-09-15 14:30:00,56.72,56.81,56.68,56.8,63067.0,54.6053,54.692,54.5668,54.6824,63067.0
2023-09-15 15:00:00,56.8,56.87,56.69,56.73,216315.0,54.6824,54.7497,54.5765,54.615,216315.0
2023-09-15 15:30:00,56.73,57.15,56.64,56.92,1310037.0,54.615,55.0193,54.5283,54.7979,1310037.0
2023-09-18 09:30:00,56.35,57.1,56.35,57.04,123163.0,54.2491,54.9712,54.2491,54.9134,123163.0
2023-09-18 10:00:00,57.03,57.06,56.87,56.91,111746.0,54.9038,54.9327,54.7497,54.7883,111746.0
2023-09-18 10:30:00,56.91,57.12,56.91,57.09,79492.0,54.7883,54.9904,54.7883,54.9615,79492.0
2023-09-18 11:00:00,57.05,57.06,56.9,56.98,187475.0,54.923,54.9327,54.7786,54.8556,187475.0
2023-09-18 11:30:00,56.98,57.05,56.94,57.02,46324.0,54.8556,54.923,54.8171,54.8942,46324.0
2023-09-18 12:00:00,57.03,57.1,57.0,57.05,43594.0,54.9038,54.9712,54.8749,54.923,43594.0
2023-09-18 12:30:00,57.06,57.14,57.04,57.11,35759.0,54.9327,55.0097,54.9134,54.9808,35759.0
2023-09-18 13:00:00,57.12,57.21,57.07,57.2,52373.0,54.9904,55.0771,54.9423,55.0674,52373.0
2023-09-18 13:30:00,57.21,57.42,57.15,57.33,86417.0,55.0771,55.2792,55.0193,55.1926,86417.0
2023-09-18 14:00:00,57.33,57.39,57.25,57.28,146770.0,55.1926,55.2504,55.1156,55.1445,146770.0
2023-09-18 14:30:00,57.27,57.29,57.19,57.24,83090.0,55.1348,55.1541,55.0578,55.106,83090.0
2023-09-18 15:00:00,57.24,57.26,57.03,57.08,345188.0,55.106,55.1252,54.9038,54.9519,345188.0
2023-09-18 15:30:00,57.09,57.3,57.04,57.26,785973.0,54.9615,55.1637,54.9134,55.1252,785973.0
2023-09-19 09:30:00,57.4,57.66,57.26,57.51,183521.0,55.26,55.5103,55.1252,55.3659,183521.0
2023-09-19 10:00:00,57.51,57.51,57.37,57.5,425091.0,55.3659,55.3659,55.2311,55.3563,425091.0
2023-09-19 10:30:00,57.51,57.52,57.42,57.46,188479.0,55.3659,55.3755,55.2792,55.3178,188479.0
2023-09-19 11:00:00,57.46,57.47,57.36,57.46,256045.0,55.3178,55.3274,55.2215,55.3178,256045.0
2023-09-19 11:30:00,57.46,57.58,57.45,57.57,117465.0,55.3178,55.4333,55.3081,55.4236,117465.0
2023-09-19 12:00:00,57.57,57.79,57.45,57.76,104561.0,55.4236,55.6354,55.3081,55.6066,104561.0
2023-09-19 12:30:00,57.75,57.87,57.72,57.87,90534.0,55.5969,55.7125,55.5681,55.7125,90534.0
2023-09-19 13:00:00,57.87,58.07,57.85,58.0,99799.0,55.7125,55.905,55.6932,55.8376,99799.0
2023-09-19 13:30:00,58.0,58.05,57.88,58.05,108262.0,55.8376,55.8858,55.7221,55.8858,108262.0
2023-09-19 14:00:00,58.05,58.21,58.0,58.18,158487.0,55.8858,56.0398,55.8376,56.0109,158487.0
2023-09-19 14:30:00,58.18,58.42,58.12,58.41,319051.0,56.0109,56.242,55.9531,56.2323,319051.0
2023-09-19 15:00:00,58.42,58.42,58.23,58.29,291311.0,56.242,56.242,56.059,56.1168,291311.0
2023-09-19 15:30:00,58.29,58.31,58.14,58.26,1072372.0,56.1168,56.1361,55.9724,56.0879,1072372.0
2023-09-20 09:30:00,58.66,59.44,58.42,59.23,267883.0,56.473,57.2239,56.242,57.0218,267883.0
2023-09-20 10:00:00,59.23,59.39,59.11,59.37,330290.0,57.0218,57.1758,56.9062,57.1565,330290.0
2023-09-20 10:30:00,59.37,59.47,59.23,59.41,591254.0,57.1565,57.2528,57.0218,57.195,591254.0
2023-09-20 11:00:00,59.41,59.51,59.32,59.46,201990.0,57.195,57.2913,57.1084,57.2432,201990.0
2023-09-20 11:30:00,59.47,59.53,59.0,59.09,288581.0,57.2528,57.3106,56.8003,56.887,288581.0
2023-09-20 12:00:00,59.1,59.1,58.57,58.68,127631.0,56.8966,56.8966,56.3864,56.4923,127631.0
2023-09-20 12:30:00,58.68,58.78,58.63,58.68,71348.0,56.4923,56.5885,56.4441,56.4923,71348.0
2023-09-20 13:00:00,58.68,58.87,58.67,58.83,78890.0,56.4923,56.6752,56.4826,56.6367,78890.0
2023-09-20 13:30:00,58.83,58.93,58.83,58.9,121652.0,56.6367,56.7329,56.6367,56.7041,121652.0
2023-09-20 14:00:00,58.89,58.98,58.63,58.83,288268.0,56.6944,56.7811,56.4441,56.6367,288268.0
2023-09-20 14:30:00,58.82,58.9,58.45,58.54,202195.0,56.627,56.7041,56.2708,56.3575,202195.0
2023-09-20 15:00:00,58.54,58.58,58.3,58.39,311527.0,56.3575,56.396,56.1264,56.2131,311527.0
2023-09-20 15:30:00,58.39,58.39,58.09,58.14,732562.0,56.2131,56.2131,55.9243,55.9724,732562.0
2023-09-21 09:30:00,58.04,58.04,57.12,57.59,198477.0,55.8761,55.8761,54.9904,55.4429,198477.0
2023-09-21 10:00:00,57.59,57.61,57.03,57.06,175550.0,55.4429,55.4622,54.9038,54.9327,175550.0
2023-09-21 10:30:00,57.06,57.09,56.93,57.0,300383.0,54.9327,54.9615,54.8075,54.8749,300383.0
2023-09-21 11:00:00,57.01,57.12,56.95,56.97,111588.0,54.8845,54.9904,54.8268,54.846,111588.0
2023-09-21 11:30:00,56.98,57.09,56.56,56.8,151877.0,54.8556,54.9615,54.4513,54.6824,151877.0
2023-09-21 12:00:00,56.8,56.8,56.51,56.65,169076.0,54.6824,54.6824,54.4032,54.5379,169076.0
2023-09-21 12:30:00,56.66,56.66,56.56,56.59,56608.0,54.5476,54.5476,54.4513,54.4802,56608.0
2023-09-21 13:00:00,56.59,57.05,56.57,57.01,90564.0,54.4802,54.923,54.4609,54.8845,90564.0
2023-09-21 13:30:00,57.0,57.12,56.93,57.04,81178.0,54.8749,54.9904,54.8075,54.9134,81178.0
2023-09-21 14:00:00,57.05,57.23,57.03,57.15,139169.0,54.923,55.0963,54.9038,55.0193,139169.0
2023-09-21 14:30:00,57.14,57.45,57.11,57.41,154926.0,55.0097,55.3081,54.9808,55.2696,154926.0
2023-09-21 15:00:00,57.41,57.45,56.94,57.05,254412.0,55.2696,55.3081,54.8171,54.923,254412.0
2023-09-21 15:30:00,57.05,57.16,56.98,57.05,772033.0,54.923,55.0289,54.8556,54.923,772033.0
2023-09-22 09:30:00,57.11,57.4,56.48,56.61,163752.0,54.9808,55.26,54.3743,54.4994,163752.0
2023-09-22 10:00:00,56.6,57.07,56.6,56.99,161177.0,54.4898,54.9423,54.4898,54.8653,161177.0
2023-09-22 10:30:00,56.98,57.2,56.75,56.76,357289.0,54.8556,55.0674,54.6342,54.6438,357289.0
2023-09-22 11:00:00,56.77,56.77,56.53,56.57,123479.0,54.6535,54.6535,54.4224,54.4609,123479.0
2023-09-22 11:30:00,56.57,56.58,56.31,56.38,131785.0,54.4609,54.4706,54.2106,54.278,131785.0
2023-09-22 12:00:00,56.37,56.56,56.28,56.51,168066.0,54.2684,54.4513,54.1817,54.4032,168066.0
2023-09-22 12:30:00,56.52,56.66,56.5,56.54,159171.0,54.4128,54.5476,54.3935,54.4321,159171.0
2023-09-22 13:00:00,56.55,56.58,56.25,56.28,82488.0,54.4417,54.4706,54.1529,54.1817,82488.0
2023-09-22 13:30:00,56.28,56.42,56.25,56.33,96583.0,54.1817,54.3165,54.1529,54.2299,96583.0
2023-09-22 14:00:00,56.34,56.5,56.29,56.38,123034.0,54.2395,54.3935,54.1914,54.278,123034.0
2023-09-22 14:30:00,56.36,56.4,56.28,56.34,153289.0,54.2588,54.2973,54.1817,54.2395,153289.0
2023-09-22 15:00:00,56.34,56.6,56.34,56.41,168163.0,54.2395,54.4898,54.2395,54.3069,168163.0
2023-09-22 15:30:00,56.41,56.45,56.05,56.12,841817.0,54.3069,54.3454,53.9603,54.0277,841817.0
2023-09-25 09:30:00,55.88,56.06,55.49,56.05,190435.0,53.7967,53.9699,53.4212,53.9603,190435.0
2023-09-25 10:00:00,56.06,56.09,55.84,55.97,133641.0,53.9699,53.9988,53.7581,53.8833,133641.0
2023-09-25 10:30:00,55.96,56.0,55.84,55.92,68231.0,53.8737,53.9122,53.7581,53.8352,68231.0
2023-09-25 11:00:00,55.92,56.24,55.89,56.1,65183.0,53.8352,54.1432,53.8063,54.0085,65183.0
2023-09-25 11:30:00,56.09,56.13,55.83,55.87,143755.0,53.9988,54.0373,53.7485,53.787,143755.0
2023-09-25 12:00:00,55.86,55.94,55.83,55.92,131453.0,53.7774,53.8544,53.7485,53.8352,131453.0
2023-09-25 12:30:00,55.92,55.96,55.83,55.92,134862.0,53.8352,53.8737,53.7485,53.8352,134862.0
2023-09-25 13:00:00,55.91,55.98,55.81,55.85,88694.0,53.8255,53.8929,53.7293,53.7678,88694.0
2023-09-25 13:30:00,55.85,55.96,55.83,55.9,91006.0,53.7678,53.8737,53.7485,53.8159,91006.0
2023-09-25 14:00:00,55.91,55.93,55.79,55.83,54940.0,53.8255,53.8448,53.71,53.7485,54940.0
2023-09-25 14:30:00,55.83,56.07,55.81,55.95,365602.0,53.7485,53.9796,53.7293,53.864,365602.0
2023-09-25 15:00:00,55.96,56.14,55.81,56.0,136814.0,53.8737,54.047,53.7293,53.9122,136814.0
2023-09-25 15:30:00,55.99,56.03,55.88,55.98,335395.0,53.9026,53.9411,53.7967,53.8929,335395.0
2023-09-26 09:30:00,55.43,55.9,55.31,55.72,213618.0,53.3634,53.8159,53.2479,53.6426,213618.0
2023-09-26 10:00:00,55.74,55.82,55.51,55.69,160159.0,53.6619,53.7389,53.4405,53.6137,160159.0
2023-09-26 10:30:00,55.68,55.95,55.61,55.8,117221.0,53.6041,53.864,53.5367,53.7196,117221.0
2023-09-26 11:00:00,55.8,55.84,55.5,55.51,267988.0,53.7196,53.7581,53.4308,53.4405,267988.0
2023-09-26 11:30:00,55.51,55.66,55.43,55.57,238576.0,53.4405,53.5849,53.3634,53.4982,238576.0
2023-09-26 12:00:00,55.57,55.73,55.47,55.62,317940.0,53.4982,53.6522,53.4019,53.5464,317940.0
2023-09-26 12:30:00,55.63,55.68,55.58,55.64,130500.0,53.556,53.6041,53.5078,53.5656,130500.0
2023-09-26 13:00:00,55.64,55.67,55.52,55.53,187545.0,53.5656,53.5945,53.4501,53.4597,187545.0
2023-09-26 13:30:00,55.53,55.67,55.43,55.5,381290.0,53.4597,53.5945,53.3634,53.4308,381290.0
2023-09-26 14:00:00,55.51,55.64,55.44,55.62,273689.0,53.4405,53.5656,53.3731,53.5464,273689.0
2023-09-26 14:30:00,55.61,55.65,55.46,55.58,235464.0,53.5367,53.5752,53.3923,53.5078,235464.0
2023-09-26 15:00:00,55.58,55.64,55.41,55.58,473586.0,53.5078,53.5656,53.3442,53.5078,473586.0
2023-09-26 15:30:00,55.58,55.68,55.56,55.6,836324.0,53.5078,53.6041,53.4886,53.5271,836324.0
2023-09-27 09:30:00,55.51,55.96,55.5,55.96,136740.0,53.4405,53.8737,53.4308,53.8737,136740.0
2023-09-27 10:00:00,55.96,56.29,55.55,55.75,168736.0,53.8737,54.1914,53.479,53.6715,168736.0
2023-09-27 10:30:00,55.75,55.75,55.26,55.31,71047.0,53.6715,53.6715,53.1998,53.2479,71047.0
2023-09-27 11:00:00,55.3,55.67,55.29,55.53,181135.0,53.2383,53.5945,53.2287,53.4597,181135.0
2023-09-27 11:30:00,55.5,55.59,55.42,55.5,128159.0,53.4308,53.5175,53.3538,53.4308,128159.0
2023-09-27 12:00:00,55.5,55.56,55.38,55.55,441874.0,53.4308,53.4886,53.3153,53.479,441874.0
2023-09-27 12:30:00,55.54,55.66,55.46,55.55,182885.0,53.4693,53.5849,53.3923,53.479,182885.0
2023-09-27 13:00:00,55.54,55.55,55.27,55.31,248800.0,53.4693,53.479,53.2094,53.2479,248800.0
2023-09-27 13:30:00,55.31,55.54,55.14,55.54,296591.0,53.2479,53.4693,53.0842,53.4693,296591.0
2023-09-27 14:00:00,55.54,55.56,55.28,55.47,103429.0,53.4693,53.4886,53.219,53.4019,103429.0
2023-09-27 14:30:00,55.48,55.8,55.48,55.68,134468.0,53.4116,53.7196,53.4116,53.6041,134468.0
2023-09-27 15:00:00,55.68,55.98,55.66,55.84,134112.0,53.6041,53.8929,53.5849,53.7581,134112.0
2023-09-27 15:30:00,55.8,55.81,55.45,55.53,532874.0,53.7196,53.7293,53.3827,53.4597,532874.0
2023-09-28 09:30:00,55.33,55.79,55.28,55.79,164618.0,53.2672,53.71,53.219,53.71,164618.0
2023-09-28 10:00:00,55.79,56.11,55.73,55.74,134344.0,53.71,54.0181,53.6522,53.6619,134344.0
2023-09-28 10:30:00,55.74,56.13,55.59,56.06,193240.0,53.6619,54.0373,53.5175,53.9699,193240.0
2023-09-28 11:00:00,56.04,56.15,55.91,56.02,88857.0,53.9507,54.0566,53.8255,53.9314,88857.0
2023-09-28 11:30:00,56.02,56.47,56.01,56.31,90424.0,53.9314,54.3647,53.9218,54.2106,90424.0
2023-09-28 12:00:00,56.28,56.28,56.0,56.05,65440.0,54.1817,54.1817,53.9122,53.9603,65440.0
2023-09-28 12:30:00,56.05,56.06,55.66,55.77,130028.0,53.9603,53.9699,53.5849,53.6908,130028.0
2023-09-28 13:00:00,55.75,55.78,55.61,55.61,92586.0,53.6715,53.7004,53.5367,53.5367,92586.0
2023-09-28 13:30:00,55.61,55.65,55.48,55.61,88059.0,53.5367,53.5752,53.4116,53.5367,88059.0
2023-09-28 14:00:00,55.63,55.82,55.62,55.75,65996.0,53.556,53.7389,53.5464,53.6715,65996.0
2023-09-28 14:30:00,55.75,55.77,55.47,55.48,426803.0,53.6715,53.6908,53.4019,53.4116,426803.0
2023-09-28 15:00:00,55.49,55.81,55.47,55.76,334842.0,53.4212,53.7293,53.4019,53.6811,334842.0
2023-09-28 15:30:00,55.75,55.86,55.7,55.82,1259526.0,53.6715,53.7774,53.6234,53.7389,1259526.0
2023-09-29 09:30:00,55.83,56.09,55.73,55.75,419423.0,53.7485,53.9988,53.6522,53.6715,419423.0
2023-09-29 10:00:00,55.76,55.95,55.42,55.48,175327.0,53.6811,53.864,53.3538,53.4116,175327.0
2023-09-29 10:30:00,55.49,55.7,55.42,55.53,147613.0,53.4212,53.6234,53.3538,53.4597,147613.0
2023-09-29 11:00:00,55.53,55.76,55.41,55.59,89265.0,53.4597,53.6811,53.3442,53.5175,89265.0
2023-09-29 11:30:00,55.59,55.65,55.3,55.44,163858.0,53.5175,53.5752,53.2383,53.3731,163858.0
2023-09-29 12:00:00,55.44,55.57,55.28,55.43,263729.0,53.3731,53.4982,53.219,53.3634,263729.0
2023-09-29 12:30:00,55.43,55.48,55.07,55.2,318935.0,53.3634,53.4116,53.0169,53.142,318935.0
2023-09-29 13:00:00,55.2,55.29,55.04,55.29,582428.0,53.142,53.2287,52.988,53.2287,582428.0
2023-09-29 13:30:00,55.28,55.28,55.12,55.26,246089.0,53.219,53.219,53.065,53.1998,246089.0
2023-09-29 14:00:00,55.25,55.32,55.17,55.23,681612.0,53.1901,53.2575,53.1131,53.1709,681612.0
2023-09-29 14:30:00,55.23,55.43,55.13,55.43,356348.0,53.1709,53.3634,53.0746,53.3634,356348.0
2023-09-29 15:00:00,55.43,55.52,55.24,55.39,275555.0,53.3634,53.4501,53.1805,53.3249,275555.0
2023-09-29 15:30:00,55.4,55.4,55.13,55.25,775542.0,53.3346,53.3346,53.0746,53.1901,775542.0
2023-10-02 09:30:00,55.32,55.46,54.63,54.86,172029.0,53.2575,53.3923,52.5933,52.8147,172029.0
2023-10-02 10:00:00,54.85,55.05,54.76,54.77,231668.0,52.8051,52.9976,52.7184,52.728,231668.0
2023-10-02 10:30:00,54.75,54.87,54.32,54.34,277835.0,52.7088,52.8243,52.2948,52.3141,277835.0
2023-10-02 11:00:00,54.37,54.56,54.31,54.51,127797.0,52.343,52.5259,52.2852,52.4777,127797.0
2023-10-02 11:30:00,54.51,54.6,54.11,54.15,298788.0,52.4777,52.5644,52.0926,52.1312,298788.0
2023-10-02 12:00:00,54.13,54.2,53.98,54.08,142936.0,52.1119,52.1793,51.9675,52.0638,142936.0
2023-10-02 12:30:00,54.08,54.24,53.92,53.94,142627.0,52.0638,52.2178,51.9097,51.929,142627.0
2023-10-02 13:00:00,53.94,54.26,53.9,54.13,168015.0,51.929,52.2371,51.8905,52.1119,168015.0
2023-10-02 13:30:00,54.14,54.33,54.03,54.32,179722.0,52.1215,52.3044,52.0156,52.2948,179722.0
2023-10-02 14:00:00,54.33,54.58,54.28,54.29,136977.0,52.3044,52.5451,52.2563,52.2659,136977.0
2023-10-02 14:30:00,54.27,54.39,54.22,54.28,120716.0,52.2467,52.3622,52.1985,52.2563,120716.0
2023-10-02 15:00:00,54.28,54.39,54.23,54.25,134990.0,52.2563,52.3622,52.2082,52.2274,134990.0
2023-10-02 15:30:00,54.25,54.36,54.16,54.25,625032.0,52.2274,52.3333,52.1408,52.2274,625032.0
2023-10-03 09:30:00,53.75,54.04,53.44,53.82,239383.0,51.7461,52.0253,51.4476,51.8135,239383.0
2023-10-03 10:00:00,53.82,53.82,53.41,53.55,282032.0,51.8135,51.8135,51.4187,51.5535,282032.0
2023-10-03 10:30:00,53.54,53.62,53.04,53.24,169802.0,51.5439,51.6209,51.0625,51.2551,169802.0
2023-10-03 11:00:00,53.23,53.5,53.23,53.36,125471.0,51.2455,51.5054,51.2455,51.3706,125471.0
2023-10-03 11:30:00,53.36,53.42,53.23,53.34,72701.0,51.3706,51.4284,51.2455,51.3514,72701.0
2023-10-03 12:00:00,53.34,53.56,53.34,53.55,82383.0,51.3514,51.5632,51.3514,51.5535,82383.0
2023-10-03 12:30:00,53.56,53.59,53.43,53.53,67098.0,51.5632,51.592,51.438,51.5343,67098.0
2023-10-03 13:00:00,53.53,53.76,53.53,53.72,97422.0,51.5343,51.7557,51.5343,51.7172,97422.0
2023-10-03 13:30:00,53.73,53.78,53.56,53.61,130187.0,51.7268,51.7749,51.5632,51.6113,130187.0
2023-10-03 14:00:00,53.61,53.65,53.49,53.55,86380.0,51.6113,51.6498,51.4958,51.5535,86380.0
2023-10-03 14:30:00,53.55,53.8,53.54,53.68,116388.0,51.5535,51.7942,51.5439,51.6787,116388.0
2023-10-03 15:00:00,53.67,53.81,53.59,53.78,254750.0,51.6691,51.8038,51.592,51.7749,254750.0
2023-10-03 15:30:00,53.78,53.78,53.54,53.75,578251.0,51.7749,51.7749,51.5439,51.7461,578251.0
2023-10-04 09:30:00,54.1,54.35,53.51,53.63,100157.0,52.083,52.3237,51.515,51.6305,100157.0
2023-10-04 10:00:00,53.63,53.96,53.58,53.91,208783.0,51.6305,51.9482,51.5824,51.9001,208783.0
2023-10-04 10:30:00,53.91,54.15,53.88,54.01,276541.0,51.9001,52.1312,51.8712,51.9964,276541.0
2023-10-04 11:00:00,54.0,54.22,53.98,54.18,113085.0,51.9867,52.1985,51.9675,52.16,113085.0
2023-10-04 11:30:00,54.17,54.26,53.95,54.26,74441.0,52.1504,52.2371,51.9386,52.2371,74441.0
2023-10-04 12:00:00,54.25,54.38,54.16,54.33,71505.0,52.2274,52.3526,52.1408,52.3044,71505.0
2023-10-04 12:30:00,54.34,54.35,54.07,54.1,85060.0,52.3141,52.3237,52.0541,52.083,85060.0
2023-10-04 13:00:00,54.1,54.12,53.81,53.84,116510.0,52.083,52.1023,51.8038,51.8327,116510.0
2023-10-04 13:30:00,53.82,53.85,53.62,53.69,50089.0,51.8135,51.8423,51.6209,51.6883,50089.0
2023-10-04 14:00:00,53.69,53.97,53.67,53.97,160434.0,51.6883,51.9579,51.6691,51.9579,160434.0
2023-10-04 14:30:00,53.98,54.13,53.98,54.09,181617.0,51.9675,52.1119,51.9675,52.0734,181617.0
2023-10-04 15:00:00,54.09,54.34,54.02,54.21,117667.0,52.0734,52.3141,52.006,52.1889,117667.0
2023-10-04 15:30:00,54.22,54.44,54.2,54.27,329307.0,52.1985,52.4103,52.1793,52.2467,329307.0
2023-10-05 09:30:00,54.14,54.47,53.85,54.23,184786.0,52.1215,52.4392,51.8423,52.2082,184786.0
2023-10-05 10:00:00,54.22,54.3,54.06,54.09,148325.0,52.1985,52.2756,52.0445,52.0734,148325.0
2023-10-05 10:30:00,54.09,54.09,53.75,53.83,85649.0,52.0734,52.0734,51.7461,51.8231,85649.0
2023-10-05 11:00:00,53.82,53.82,53.56,53.74,171820.0,51.8135,51.8135,51.5632,51.7364,171820.0
2023-10-05 11:30:00,53.73,53.96,53.63,53.8,249713.0,51.7268,51.9482,51.6305,51.7942,249713.0
2023-10-05 12:00:00,53.8,53.85,53.65,53.8,83155.0,51.7942,51.8423,51.6498,51.7942,83155.0
2023-10-05 12:30:00,53.8,53.81,53.54,53.58,131459.0,51.7942,51.8038,51.5439,51.5824,131459.0
2023-10-05 13:00:00,53.58,53.59,53.44,53.55,126513.0,51.5824,51.592,51.4476,51.5535,126513.0
2023-10-05 13:30:00,53.55,53.79,53.52,53.71,120120.0,51.5535,51.7846,51.5246,51.7076,120120.0
2023-10-05 14:00:00,53.71,53.93,53.71,53.79,168780.0,51.7076,51.9194,51.7076,51.7846,168780.0
2023-10-05 14:30:00,53.8,54.04,53.79,53.98,102162.0,51.7942,52.0253,51.7846,51.9675,102162.0
2023-10-05 15:00:00,53.98,54.2,53.9,54.19,156607.0,51.9675,52.1793,51.8905,52.1697,156607.0
2023-10-05 15:30:00,54.19,54.34,54.08,54.16,542944.0,52.1697,52.3141,52.0638,52.1408,542944.0
2023-10-06 09:30:00,53.87,54.04,53.48,53.75,149356.0,51.8616,52.0253,51.4861,51.7461,149356.0
2023-10-06 10:00:00,53.76,53.76,53.27,53.67,164195.0,51.7557,51.7557,51.284,51.6691,164195.0
2023-10-06 10:30:00,53.69,53.96,53.41,53.45,158496.0,51.6883,51.9482,51.4187,51.4573,158496.0
2023-10-06 11:00:00,53.44,54.03,53.43,53.99,123284.0,51.4476,52.0156,51.438,51.9771,123284.0
2023-10-06 11:30:00,54.01,54.39,53.95,54.34,132358.0,51.9964,52.3622,51.9386,52.3141,132358.0
2023-10-06 12:00:00,54.35,54.46,53.96,54.04,189991.0,52.3237,52.4296,51.9482,52.0253,189991.0
2023-10-06 12:30:00,54.05,54.26,54.0,54.11,137666.0,52.0349,52.2371,51.9867,52.0926,137666.0
2023-10-06 13:00:00,54.11,54.33,54.03,54.25,150536.0,52.0926,52.3044,52.0156,52.2274,150536.0
2023-10-06 13:30:00,54.25,54.39,54.06,54.23,159818.0,52.2274,52.3622,52.0445,52.2082,159818.0
2023-10-06 14:00:00,54.25,54.28,54.12,54.18,181797.0,52.2274,52.2563,52.1023,52.16,181797.0
2023-10-06 14:30:00,54.18,54.28,54.03,54.05,206825.0,52.16,52.2563,52.0156,52.0349,206825.0
2023-10-06 15:00:00,54.05,54.07,53.7,53.86,200419.0,52.0349,52.0541,51.6979,51.852,200419.0
2023-10-06 15:30:00,53.87,54.04,53.41,53.45,650286.0,51.8616,52.0253,51.4187,51.4573,650286.0
2023-10-09 09:30:00,52.65,53.21,52.31,52.37,337911.0,50.6871,51.2262,50.3598,50.4175,337911.0
2023-10-09 10:00:00,52.37,52.41,51.87,52.2,310716.0,50.4175,50.456,49.9362,50.2539,310716.0
2023-10-09 10:30:00,52.18,52.18,51.06,51.36,548125.0,50.2346,50.2346,49.1564,49.4452,548125.0
2023-10-09 11:00:00,51.37,52.16,51.33,52.13,377063.0,49.4548,50.2153,49.4163,50.1865,377063.0
2023-10-09 11:30:00,52.14,52.2,51.8,52.11,185942.0,50.1961,50.2539,49.8688,50.1672,185942.0
2023-10-09 12:00:00,52.12,52.35,52.07,52.21,502814.0,50.1768,50.3983,50.1287,50.2635,502814.0
2023-10-09 12:30:00,52.2,52.39,52.16,52.36,115566.0,50.2539,50.4368,50.2153,50.4079,115566.0
2023-10-09 13:00:00,52.36,52.81,52.29,52.8,981287.0,50.4079,50.8411,50.3405,50.8315,981287.0
2023-10-09 13:30:00,52.82,53.15,52.77,53.05,219211.0,50.8507,51.1684,50.8026,51.0722,219211.0
2023-10-09 14:00:00,53.05,53.16,52.99,53.08,157461.0,51.0722,51.1781,51.0144,51.101,157461.0
2023-10-09 14:30:00,53.07,53.23,52.54,52.62,428354.0,51.0914,51.2455,50.5812,50.6582,428354.0
2023-10-09 15:00:00,52.61,52.64,52.18,52.36,326123.0,50.6486,50.6775,50.2346,50.4079,326123.0
2023-10-09 15:30:00,52.36,52.37,52.18,52.29,1115156.0,50.4079,50.4175,50.2346,50.3405,1115156.0
2023-10-10 09:30:00,52.29,52.86,52.04,52.74,702369.0,50.3405,50.8892,50.0998,50.7737,702369.0
2023-10-10 10:00:00,52.75,53.36,52.68,53.15,689656.0,50.7834,51.3706,50.716,51.1684,689656.0
2023-10-10 10:30:00,53.15,53.23,52.85,52.99,777773.0,51.1684,51.2455,50.8796,51.0144,777773.0
2023-10-10 11:00:00,52.98,53.24,52.91,53.07,622611.0,51.0048,51.2551,50.9374,51.0914,622611.0
2023-10-10 11:30:00,53.07,53.22,52.97,53.21,331172.0,51.0914,51.2358,50.9951,51.2262,331172.0
2023-10-10 12:00:00,53.22,53.4,53.21,53.29,238908.0,51.2358,51.4091,51.2262,51.3032,238908.0
2023-10-10 12:30:00,53.3,53.4,53.29,53.36,245082.0,51.3128,51.4091,51.3032,51.3706,245082.0
2023-10-10 13:00:00,53.35,53.35,52.97,53.05,216965.0,51.361,51.361,50.9951,51.0722,216965.0
2023-10-10 13:30:00,53.04,53.34,53.01,53.29,260703.0,51.0625,51.3514,51.0337,51.3032,260703.0
2023-10-10 14:00:00,53.29,53.29,52.93,52.96,181644.0,51.3032,51.3032,50.9566,50.9855,181644.0
2023-10-10 14:30:00,52.96,53.06,52.79,52.84,159346.0,50.9855,51.0818,50.8219,50.87,159346.0
2023-10-10 15:00:00,52.84,53.02,52.81,52.96,251719.0,50.87,51.0433,50.8411,50.9855,251719.0
2023-10-10 15:30:00,52.96,53.1,52.86,53.09,1025765.0,50.9855,51.1203,50.8892,51.1107,1025765.0
2023-10-11 09:30:00,53.25,53.6,53.19,53.35,117332.0,51.2647,51.6017,51.2069,51.361,117332.0
2023-10-11 10:00:00,53.36,53.65,53.13,53.21,213721.0,51.3706,51.6498,51.1492,51.2262,213721.0
2023-10-11 10:30:00,53.23,53.26,53.12,53.24,83546.0,51.2455,51.2743,51.1396,51.2551,83546.0
2023-10-11 11:00:00,53.26,53.36,52.92,53.03,96251.0,51.2743,51.3706,50.947,51.0529,96251.0
2023-10-11 11:30:00,53.04,53.14,53.04,53.05,71364.0,51.0625,51.1588,51.0625,51.0722,71364.0
2023-10-11 12:00:00,53.05,53.2,52.92,52.93,65065.0,51.0722,51.2166,50.947,50.9566,65065.0
2023-10-11 12:30:00,52.92,53.02,52.78,52.86,89679.0,50.947,51.0433,50.8122,50.8892,89679.0
2023-10-11 13:00:00,52.87,52.96,52.59,52.59,48692.0,50.8989,50.9855,50.6293,50.6293,48692.0
2023-10-11 13:30:00,52.58,52.72,52.55,52.71,48197.0,50.6197,50.7545,50.5908,50.7448,48197.0
2023-10-11 14:00:00,52.72,52.84,52.66,52.8,47898.0,50.7545,50.87,50.6967,50.8315,47898.0
2023-10-11 14:30:00,52.82,52.92,52.8,52.85,77952.0,50.8507,50.947,50.8315,50.8796,77952.0
2023-10-11 15:00:00,52.85,53.08,52.85,53.06,101964.0,50.8796,51.101,50.8796,51.0818,101964.0
2023-10-11 15:30:00,53.05,53.17,52.94,53.1,350243.0,51.0722,51.1877,50.9663,51.1203,350243.0
2023-10-12 09:30:00,52.83,52.87,52.11,52.18,107848.0,50.8604,50.8989,50.1672,50.2346,107848.0
2023-10-12 10:00:00,52.18,52.32,51.96,52.31,94436.0,50.2346,50.3694,50.0228,50.3598,94436.0
2023-10-12 10:30:00,52.33,52.4,52.26,52.3,75678.0,50.379,50.4464,50.3116,50.3501,75678.0
2023-10-12 11:00:00,52.32,52.38,52.17,52.3,58689.0,50.3694,50.4271,50.225,50.3501,58689.0
2023-10-12 11:30:00,52.3,52.31,52.04,52.18,48814.0,50.3501,50.3598,50.0998,50.2346,48814.0
2023-10-12 12:00:00,52.23,52.42,52.17,52.36,60023.0,50.2827,50.4657,50.225,50.4079,60023.0
2023-10-12 12:30:00,52.38,52.48,52.18,52.25,61098.0,50.4271,50.5234,50.2346,50.302,61098.0
2023-10-12 13:00:00,52.24,52.24,51.68,51.7,97015.0,50.2924,50.2924,49.7532,49.7725,97015.0
2023-10-12 13:30:00,51.69,51.86,51.46,51.47,178332.0,49.7629,49.9265,49.5414,49.5511,178332.0
2023-10-12 14:00:00,51.47,51.52,51.18,51.38,220421.0,49.5511,49.5992,49.2719,49.4644,220421.0
2023-10-12 14:30:00,51.38,51.47,51.3,51.37,153844.0,49.4644,49.5511,49.3874,49.4548,153844.0
2023-10-12 15:00:00,51.37,51.56,51.28,51.48,195521.0,49.4548,49.6377,49.3682,49.5607,195521.0
2023-10-12 15:30:00,51.48,51.71,51.47,51.6,563973.0,49.5607,49.7821,49.5511,49.6762,563973.0
2023-10-13 09:30:00,51.36,52.11,51.28,52.09,142890.0,49.4452,50.1672,49.3682,50.148,142890.0
2023-10-13 10:00:00,52.06,52.19,51.81,51.96,149749.0,50.1191,50.2442,49.8784,50.0228,149749.0
2023-10-13 10:30:00,51.98,52.23,51.93,52.0,135475.0,50.0421,50.2827,49.9939,50.0613,135475.0
2023-10-13 11:00:00,52.01,52.11,51.78,51.97,210946.0,50.0709,50.1672,49.8495,50.0324,210946.0
2023-10-13 11:30:00,51.97,51.99,51.67,51.69,127793.0,50.0324,50.0517,49.7436,49.7629,127793.0
2023-10-13 12:00:00,51.68,51.88,51.68,51.77,63814.0,49.7532,49.9458,49.7532,49.8399,63814.0
2023-10-13 12:30:00,51.77,51.83,51.58,51.69,72057.0,49.8399,49.8977,49.657,49.7629,72057.0
2023-10-13 13:00:00,51.69,51.75,51.44,51.47,64318.0,49.7629,49.8206,49.5222,49.5511,64318.0
2023-10-13 13:30:00,51.47,51.73,51.42,51.66,78171.0,49.5511,49.8014,49.5029,49.734,78171.0
2023-10-13 14:00:00,51.66,51.72,51.57,51.62,78649.0,49.734,49.7918,49.6473,49.6955,78649.0
2023-10-13 14:30:00,51.62,51.71,51.54,51.63,105686.0,49.6955,49.7821,49.6185,49.7051,105686.0
2023-10-13 15:00:00,51.64,51.83,51.62,51.64,105280.0,49.7147,49.8977,49.6955,49.7147,105280.0
2023-10-13 15:30:00,51.66,51.83,51.62,51.82,476962.0,49.734,49.8977,49.6955,49.888,476962.0
2023-10-16 09:30:00,52.32,52.45,51.54,52.05,115733.0,50.3694,50.4945,49.6185,50.1094,115733.0
2023-10-16 10:00:00,52.05,52.21,51.84,52.19,103662.0,50.1094,50.2635,49.9073,50.2442,103662.0
2023-10-16 10:30:00,52.2,52.39,52.11,52.29,136073.0,50.2539,50.4368,50.1672,50.3405,136073.0
2023-10-16 11:00:00,52.32,52.35,52.17,52.19,42581.0,50.3694,50.3983,50.225,50.2442,42581.0
2023-10-16 11:30:00,52.19,52.28,52.06,52.27,92523.0,50.2442,50.3309,50.1191,50.3212,92523.0
2023-10-16 12:00:00,52.26,52.35,52.25,52.35,64222.0,50.3116,50.3983,50.302,50.3983,64222.0
2023-10-16 12:30:00,52.36,52.58,52.34,52.5,82431.0,50.4079,50.6197,50.3886,50.5427,82431.0
2023-10-16 13:00:00,52.51,52.71,52.42,52.57,108279.0,50.5523,50.7448,50.4657,50.6101,108279.0
2023-10-16 13:30:00,52.57,52.81,52.51,52.76,100844.0,50.6101,50.8411,50.5523,50.793,100844.0
2023-10-16 14:00:00,52.76,52.8,52.64,52.65,91581.0,50.793,50.8315,50.6775,50.6871,91581.0
2023-10-16 14:30:00,52.66,52.68,52.53,52.67,138276.0,50.6967,50.716,50.5716,50.7063,138276.0
2023-10-16 15:00:00,52.67,52.73,52.59,52.64,127212.0,50.7063,50.7641,50.6293,50.6775,127212.0
2023-10-16 15:30:00,52.64,52.7,52.52,52.59,345008.0,50.6775,50.7352,50.5619,50.6293,345008.0
2023-10-17 09:30:00,53.35,53.85,52.9,53.46,264369.0,51.361,51.8423,50.9278,51.4669,264369.0
2023-10-17 10:00:00,53.48,53.5,53.19,53.32,99531.0,51.4861,51.5054,51.2069,51.3321,99531.0
2023-10-17 10:30:00,53.33,53.53,53.2,53.51,84595.0,51.3417,51.5343,51.2166,51.515,84595.0
2023-10-17 11:00:00,53.5,53.73,53.5,53.68,145639.0,51.5054,51.7268,51.5054,51.6787,145639.0
2023-10-17 11:30:00,53.7,54.0,53.67,53.99,124150.0,51.6979,51.9867,51.6691,51.9771,124150.0
2023-10-17 12:00:00,54.0,54.14,53.94,54.08,165043.0,51.9867,52.1215,51.929,52.0638,165043.0
2023-10-17 12:30:00,54.09,54.09,53.79,53.87,136011.0,52.0734,52.0734,51.7846,51.8616,136011.0
2023-10-17 13:00:00,53.87,53.89,53.71,53.74,130174.0,51.8616,51.8808,51.7076,51.7364,130174.0
2023-10-17 13:30:00,53.73,53.76,53.38,53.47,79871.0,51.7268,51.7557,51.3899,51.4765,79871.0
2023-10-17 14:00:00,53.46,53.6,53.38,53.53,215696.0,51.4669,51.6017,51.3899,51.5343,215696.0
2023-10-17 14:30:00,53.53,53.62,53.29,53.37,118169.0,51.5343,51.6209,51.3032,51.3802,118169.0
2023-10-17 15:00:00,53.37,53.56,53.35,53.54,132599.0,51.3802,51.5632,51.361,51.5439,132599.0
2023-10-17 15:30:00,53.54,53.66,53.47,53.57,485508.0,51.5439,51.6594,51.4765,51.5728,485508.0
2023-10-18 09:30:00,52.99,53.73,52.98,53.13,126042.0,51.0144,51.7268,51.0048,51.1492,126042.0
2023-10-18 10:00:00,53.13,53.59,53.04,53.27,82856.0,51.1492,51.592,51.0625,51.284,82856.0
2023-10-18 10:30:00,53.24,53.41,53.19,53.26,161186.0,51.2551,51.4187,51.2069,51.2743,161186.0
2023-10-18 11:00:00,53.25,53.25,52.99,53.06,40657.0,51.2647,51.2647,51.0144,51.0818,40657.0
2023-10-18 11:30:00,53.05,53.05,52.69,52.72,184543.0,51.0722,51.0722,50.7256,50.7545,184543.0
2023-10-18 12:00:00,52.71,52.79,52.54,52.64,125221.0,50.7448,50.8219,50.5812,50.6775,125221.0
2023-10-18 12:30:00,52.64,52.67,52.48,52.48,57701.0,50.6775,50.7063,50.5234,50.5234,57701.0
2023-10-18 13:00:00,52.48,52.75,52.39,52.6,86435.0,50.5234,50.7834,50.4368,50.6389,86435.0
2023-10-18 13:30:00,52.58,52.59,52.1,52.23,326190.0,50.6197,50.6293,50.1576,50.2827,326190.0
2023-10-18 14:00:00,52.23,52.51,52.11,52.16,202322.0,50.2827,50.5523,50.1672,50.2153,202322.0
2023-10-18 14:30:00,52.14,52.22,51.91,52.0,157864.0,50.1961,50.2731,49.9747,50.0613,157864.0
2023-10-18 15:00:00,51.99,52.21,51.92,52.07,190353.0,50.0517,50.2635,49.9843,50.1287,190353.0
2023-10-18 15:30:00,52.1,52.15,51.83,51.83,689322.0,50.1576,50.2057,49.8977,49.8977,689322.0
2023-10-19 09:30:00,52.26,52.64,52.12,52.24,447669.0,50.3116,50.6775,50.1768,50.2924,447669.0
2023-10-19 10:00:00,52.23,52.28,51.9,52.0,418536.0,50.2827,50.3309,49.965,50.0613,418536.0
2023-10-19 10:30:00,51.99,52.04,51.86,51.92,177976.0,50.0517,50.0998,49.9265,49.9843,177976.0
2023-10-19 11:00:00,51.92,52.04,51.72,51.9,177785.0,49.9843,50.0998,49.7918,49.965,177785.0
2023-10-19 11:30:00,51.9,52.17,51.9,52.12,288644.0,49.965,50.225,49.965,50.1768,288644.0
2023-10-19 12:00:00,52.11,52.47,51.99,52.21,278214.0,50.1672,50.5138,50.0517,50.2635,278214.0
2023-10-19 12:30:00,52.22,52.26,51.81,52.05,160487.0,50.2731,50.3116,49.8784,50.1094,160487.0
2023-10-19 13:00:00,52.05,52.29,52.01,52.08,174921.0,50.1094,50.3405,50.0709,50.1383,174921.0
2023-10-19 13:30:00,52.11,52.15,51.87,51.92,125328.0,50.1672,50.2057,49.9362,49.9843,125328.0
2023-10-19 14:00:00,51.92,52.16,51.79,52.16,234724.0,49.9843,50.2153,49.8591,50.2153,234724.0
2023-10-19 14:30:00,52.15,52.16,51.81,51.88,126919.0,50.2057,50.2153,49.8784,49.9458,126919.0
2023-10-19 15:00:00,51.88,51.94,51.63,51.68,163611.0,49.9458,50.0035,49.7051,49.7532,163611.0
2023-10-19 15:30:00,51.69,51.74,51.41,51.42,833857.0,49.7629,49.811,49.4933,49.5029,833857.0
2023-10-20 09:30:00,51.78,52.16,51.16,51.23,304559.0,49.8495,50.2153,49.2526,49.32,304559.0
2023-10-20 10:00:00,51.24,51.28,50.79,50.94,202338.0,49.3296,49.3682,48.8964,49.0408,202338.0
2023-10-20 10:30:00,50.94,51.13,50.94,51.0,287882.0,49.0408,49.2237,49.0408,49.0986,287882.0
2023-10-20 11:00:00,51.01,51.1,50.95,51.0,189580.0,49.1082,49.1949,49.0505,49.0986,189580.0
2023-10-20 11:30:00,51.0,51.31,50.95,51.16,218343.0,49.0986,49.397,49.0505,49.2526,218343.0
2023-10-20 12:00:00,51.17,51.28,50.99,51.09,427738.0,49.2623,49.3682,49.089,49.1852,427738.0
2023-10-20 12:30:00,51.12,51.26,51.07,51.19,94647.0,49.2141,49.3489,49.166,49.2815,94647.0
2023-10-20 13:00:00,51.19,51.2,51.0,51.09,120801.0,49.2815,49.2911,49.0986,49.1852,120801.0
2023-10-20 13:30:00,51.09,51.15,50.98,51.1,83816.0,49.1852,49.243,49.0793,49.1949,83816.0
2023-10-20 14:00:00,51.11,51.13,50.89,50.92,108239.0,49.2045,49.2237,48.9927,49.0216,108239.0
2023-10-20 14:30:00,50.9,50.98,50.75,50.82,108195.0,49.0023,49.0793,48.8579,48.9253,108195.0
2023-10-20 15:00:00,50.83,50.88,50.67,50.74,213842.0,48.9349,48.9831,48.7809,48.8483,213842.0
2023-10-20 15:30:00,50.74,50.77,50.39,50.4,605995.0,48.8483,48.8772,48.5113,48.521,605995.0
2023-10-23 09:30:00,50.16,50.26,49.69,50.08,288318.0,48.2899,48.3862,47.8374,48.2129,288318.0
2023-10-23 10:00:00,50.08,50.3,49.96,50.14,344332.0,48.2129,48.4247,48.0974,48.2707,344332.0
2023-10-23 10:30:00,50.13,50.36,50.06,50.09,388037.0,48.261,48.4825,48.1936,48.2225,388037.0
2023-10-23 11:00:00,50.1,50.56,50.06,50.53,187293.0,48.2321,48.675,48.1936,48.6461,187293.0
2023-10-23 11:30:00,50.53,50.64,50.44,50.5,158376.0,48.6461,48.752,48.5595,48.6172,158376.0
2023-10-23 12:00:00,50.5,50.5,50.11,50.26,150081.0,48.6172,48.6172,48.2418,48.3862,150081.0
2023-10-23 12:30:00,50.26,50.38,50.19,50.35,209478.0,48.3862,48.5017,48.3188,48.4728,209478.0
2023-10-23 13:00:00,50.35,50.53,50.13,50.19,177870.0,48.4728,48.6461,48.261,48.3188,177870.0
2023-10-23 13:30:00,50.18,50.26,49.95,49.97,265027.0,48.3092,48.3862,48.0877,48.107,265027.0
2023-10-23 14:00:00,49.97,50.03,49.81,49.86,370338.0,48.107,48.1648,47.953,48.0011,370338.0
2023-10-23 14:30:00,49.87,49.96,49.81,49.9,263693.0,48.0107,48.0974,47.953,48.0396,263693.0
2023-10-23 15:00:00,49.9,50.0,49.61,49.65,289379.0,48.0396,48.1359,47.7604,47.7989,289379.0
2023-10-23 15:30:00,49.65,49.74,49.5,49.58,588272.0,47.7989,47.8856,47.6545,47.7315,588272.0
2023-10-24 09:30:00,49.98,51.0,49.92,50.7,376128.0,48.1166,49.0986,48.0589,48.8098,376128.0
2023-10-24 10:00:00,50.67,50.73,50.42,50.7,210393.0,48.7809,48.8387,48.5402,48.8098,210393.0
2023-10-24 10:30:00,50.69,50.69,50.42,50.44,182466.0,48.8002,48.8002,48.5402,48.5595,182466.0
2023-10-24 11:00:00,50.45,50.47,50.2,50.22,95678.0,48.5691,48.5884,48.3284,48.3477,95678.0
2023-10-24 11:30:00,50.22,50.38,50.2,50.28,68107.0,48.3477,48.5017,48.3284,48.4054,68107.0
2023-10-24 12:00:00,50.29,50.34,50.04,50.07,86839.0,48.4151,48.4632,48.1744,48.2033,86839.0
2023-10-24 12:30:00,50.07,50.25,50.04,50.22,72553.0,48.2033,48.3766,48.1744,48.3477,72553.0
2023-10-24 13:00:00,50.22,50.35,50.15,50.25,163631.0,48.3477,48.4728,48.2803,48.3766,163631.0
2023-10-24 13:30:00,50.27,50.35,50.19,50.22,131560.0,48.3958,48.4728,48.3188,48.3477,131560.0
2023-10-24 14:00:00,50.22,50.35,50.2,50.32,121421.0,48.3477,48.4728,48.3284,48.4439,121421.0
2023-10-24 14:30:00,50.33,50.46,50.33,50.43,93077.0,48.4536,48.5787,48.4536,48.5498,93077.0
2023-10-24 15:00:00,50.43,50.59,50.4,50.54,130747.0,48.5498,48.7039,48.521,48.6557,130747.0
2023-10-24 15:30:00,50.54,50.62,50.43,50.5,1121913.0,48.6557,48.7328,48.5498,48.6172,1121913.0
2023-10-25 09:30:00,49.0,49.56,48.72,49.08,433875.0,47.1732,47.7123,46.9036,47.2502,433875.0
2023-10-25 10:00:00,49.09,49.16,48.87,48.94,568020.0,47.2598,47.3272,47.048,47.1154,568020.0
2023-10-25 10:30:00,48.92,49.37,48.89,49.01,682124.0,47.0961,47.5294,47.0673,47.1828,682124.0
2023-10-25 11:00:00,48.99,49.38,48.96,49.27,171850.0,47.1635,47.539,47.1347,47.4331,171850.0
2023-10-25 11:30:00,49.27,49.28,48.87,48.87,272680.0,47.4331,47.4427,47.048,47.048,272680.0
2023-10-25 12:00:00,48.87,48.88,48.52,48.64,136008.0,47.048,47.0576,46.7111,46.8266,136008.0
2023-10-25 12:30:00,48.65,48.74,48.23,48.32,167938.0,46.8362,46.9229,46.4319,46.5185,167938.0
2023-10-25 13:00:00,48.32,48.82,48.16,48.72,211212.0,46.5185,46.9999,46.3645,46.9036,211212.0
2023-10-25 13:30:00,48.72,48.88,48.57,48.73,181330.0,46.9036,47.0576,46.7592,46.9132,181330.0
2023-10-25 14:00:00,48.74,48.82,48.68,48.73,145655.0,46.9229,46.9999,46.8651,46.9132,145655.0
2023-10-25 14:30:00,48.73,48.92,48.63,48.88,127295.0,46.9132,47.0961,46.817,47.0576,127295.0
2023-10-25 15:00:00,48.89,49.04,48.78,49.01,191455.0,47.0673,47.2117,46.9614,47.1828,191455.0
2023-10-25 15:30:00,49.03,49.04,48.8,48.85,581806.0,47.202,47.2117,46.9806,47.0288,581806.0
2023-10-26 09:30:00,48.67,48.94,48.05,48.53,128978.0,46.8555,47.1154,46.2586,46.7207,128978.0
2023-10-26 10:00:00,48.53,49.0,48.28,48.94,133688.0,46.7207,47.1732,46.48,47.1154,133688.0
2023-10-26 10:30:00,48.93,49.06,48.77,48.95,285330.0,47.1058,47.2309,46.9517,47.125,285330.0
2023-10-26 11:00:00,48.95,49.05,48.63,48.68,134126.0,47.125,47.2213,46.817,46.8651,134126.0
2023-10-26 11:30:00,48.66,48.77,48.59,48.7,167936.0,46.8458,46.9517,46.7784,46.8843,167936.0
2023-10-26 12:00:00,48.69,48.71,48.42,48.61,107151.0,46.8747,46.894,46.6148,46.7977,107151.0
2023-10-26 12:30:00,48.61,48.62,48.39,48.44,81631.0,46.7977,46.8073,46.5859,46.634,81631.0
2023-10-26 13:00:00,48.43,48.57,48.34,48.38,128301.0,46.6244,46.7592,46.5378,46.5763,128301.0
2023-10-26 13:30:00,48.38,48.73,48.29,48.68,153390.0,46.5763,46.9132,46.4896,46.8651,153390.0
2023-10-26 14:00:00,48.67,48.71,48.54,48.6,135423.0,46.8555,46.894,46.7303,46.7881,135423.0
2023-10-26 14:30:00,48.58,48.71,48.53,48.7,165138.0,46.7688,46.894,46.7207,46.8843,165138.0
2023-10-26 15:00:00,48.7,48.77,48.44,48.44,155883.0,46.8843,46.9517,46.634,46.634,155883.0
2023-10-26 15:30:00,48.44,48.5,48.2,48.22,493559.0,46.634,46.6918,46.403,46.4222,493559.0
2023-10-27 09:30:00,47.91,48.22,47.02,47.55,480703.0,46.1238,46.4222,45.267,45.7772,480703.0
2023-10-27 10:00:00,47.53,48.0,47.51,47.88,363886.0,45.758,46.2104,45.7387,46.0949,363886.0
2023-10-27 10:30:00,47.89,48.03,47.66,48.02,392059.0,46.1045,46.2393,45.8831,46.2297,392059.0
2023-10-27 11:00:00,48.03,48.09,47.79,47.8,285514.0,46.2393,46.2971,46.0083,46.0179,285514.0
2023-10-27 11:30:00,47.79,47.89,47.65,47.66,192836.0,46.0083,46.1045,45.8735,45.8831,192836.0
2023-10-27 12:00:00,47.65,47.74,47.55,47.72,211589.0,45.8735,45.9601,45.7772,45.9409,211589.0
2023-10-27 12:30:00,47.72,47.86,47.63,47.64,162771.0,45.9409,46.0757,45.8542,45.8639,162771.0
2023-10-27 13:00:00,47.64,47.68,47.29,47.29,173345.0,45.8639,45.9024,45.5269,45.5269,173345.0
2023-10-27 13:30:00,47.3,47.49,47.22,47.3,162123.0,45.5365,45.7195,45.4595,45.5365,162123.0
2023-10-27 14:00:00,47.3,47.3,47.04,47.06,169586.0,45.5365,45.5365,45.2862,45.3055,169586.0
2023-10-27 14:30:00,47.04,47.28,47.01,47.02,141429.0,45.2862,45.5173,45.2574,45.267,141429.0
2023-10-27 15:00:00,47.02,47.19,46.99,47.16,218362.0,45.267,45.4306,45.2381,45.4018,218362.0
2023-10-27 15:30:00,47.15,47.18,46.91,47.17,661240.0,45.3921,45.421,45.1611,45.4114,661240.0
2023-10-30 09:30:00,47.63,47.99,47.43,47.64,426203.0,45.8542,46.2008,45.6617,45.8639,426203.0
2023-10-30 10:00:00,47.64,47.65,47.32,47.41,145907.0,45.8639,45.8735,45.5558,45.6424,145907.0
2023-10-30 10:30:00,47.41,47.57,47.31,47.39,216745.0,45.6424,45.7965,45.5462,45.6232,216745.0
2023-10-30 11:00:00,47.39,47.87,47.38,47.66,229783.0,45.6232,46.0853,45.6136,45.8831,229783.0
2023-10-30 11:30:00,47.66,47.9,47.63,47.86,292050.0,45.8831,46.1142,45.8542,46.0757,292050.0
2023-10-30 12:00:00,47.86,48.14,47.77,48.14,147929.0,46.0757,46.3452,45.989,46.3452,147929.0
2023-10-30 12:30:00,48.13,48.24,47.93,48.01,217104.0,46.3356,46.4415,46.1431,46.2201,217104.0
2023-10-30 13:00:00,48.02,48.44,48.01,48.38,155275.0,46.2297,46.634,46.2201,46.5763,155275.0
2023-10-30 13:30:00,48.39,48.42,48.2,48.34,276012.0,46.5859,46.6148,46.403,46.5378,276012.0
2023-10-30 14:00:00,48.33,48.33,48.15,48.23,154119.0,46.5281,46.5281,46.3549,46.4319,154119.0
2023-10-30 14:30:00,48.24,48.52,48.22,48.29,237380.0,46.4415,46.7111,46.4222,46.4896,237380.0
2023-10-30 15:00:00,48.3,48.4,48.18,48.22,289609.0,46.4993,46.5955,46.3837,46.4222,289609.0
2023-10-30 15:30:00,48.22,48.42,48.12,48.41,1114042.0,46.4222,46.6148,46.326,46.6052,1114042.0
2023-10-31 09:30:00,48.5,48.88,48.08,48.26,322777.0,46.6918,47.0576,46.2875,46.4607,322777.0
2023-10-31 10:00:00,48.25,48.9,47.97,48.87,290749.0,46.4511,47.0769,46.1816,47.048,290749.0
2023-10-31 10:30:00,48.89,48.95,48.67,48.68,425962.0,47.0673,47.125,46.8555,46.8651,425962.0
2023-10-31 11:00:00,48.69,48.92,48.65,48.81,209190.0,46.8747,47.0961,46.8362,46.9902,209190.0
2023-10-31 11:30:00,48.82,48.85,48.67,48.84,170866.0,46.9999,47.0288,46.8555,47.0191,170866.0
2023-10-31 12:00:00,48.84,48.87,48.54,48.62,186799.0,47.0191,47.048,46.7303,46.8073,186799.0
2023-10-31 12:30:00,48.61,48.71,48.57,48.7,133403.0,46.7977,46.894,46.7592,46.8843,133403.0
2023-10-31 13:00:00,48.7,48.88,48.7,48.83,444868.0,46.8843,47.0576,46.8843,47.0095,444868.0
2023-10-31 13:30:00,48.84,48.88,48.75,48.87,176667.0,47.0191,47.0576,46.9325,47.048,176667.0
2023-10-31 14:00:00,48.88,49.0,48.85,48.95,118406.0,47.0576,47.1732,47.0288,47.125,118406.0
2023-10-31 14:30:00,48.95,49.02,48.8,48.97,246607.0,47.125,47.1924,46.9806,47.1443,246607.0
2023-10-31 15:00:00,48.98,49.09,48.89,48.97,408460.0,47.1539,47.2598,47.0673,47.1443,408460.0
2023-10-31 15:30:00,48.98,49.33,48.91,49.13,910459.0,47.1539,47.4909,47.0865,47.2983,910459.0
2023-11-01 09:30:00,49.52,49.52,48.97,49.18,193495.0,47.6738,47.6738,47.1443,47.3464,193495.0
2023-11-01 10:00:00,49.21,49.25,49.07,49.16,155176.0,47.3753,47.4138,47.2406,47.3272,155176.0
2023-11-01 10:30:00,49.16,49.27,49.14,49.23,84237.0,47.3272,47.4331,47.3079,47.3946,84237.0
2023-11-01 11:00:00,49.23,49.41,48.97,48.98,86152.0,47.3946,47.5679,47.1443,47.1539,86152.0
2023-11-01 11:30:00,48.97,49.06,48.94,48.98,50836.0,47.1443,47.2309,47.1154,47.1539,50836.0
2023-11-01 12:00:00,48.98,49.01,48.72,48.72,76574.0,47.1539,47.1828,46.9036,46.9036,76574.0
2023-11-01 12:30:00,48.72,48.75,48.46,48.53,104592.0,46.9036,46.9325,46.6533,46.7207,104592.0
2023-11-01 13:00:00,48.54,48.71,48.5,48.68,123937.0,46.7303,46.894,46.6918,46.8651,123937.0
2023-11-01 13:30:00,48.68,48.8,48.51,48.64,135945.0,46.8651,46.9806,46.7014,46.8266,135945.0
2023-11-01 14:00:00,48.64,48.91,48.62,48.87,114799.0,46.8266,47.0865,46.8073,47.048,114799.0
2023-11-01 14:30:00,48.88,49.1,48.72,49.04,122282.0,47.0576,47.2694,46.9036,47.2117,122282.0
2023-11-01 15:00:00,49.04,49.31,49.03,49.13,1054856.0,47.2117,47.4716,47.202,47.2983,1054856.0
2023-11-01 15:30:00,49.13,49.29,49.06,49.29,478572.0,47.2983,47.4523,47.2309,47.4523,478572.0
2023-11-02 09:30:00,49.95,50.37,49.81,50.18,379420.0,48.0877,48.4921,47.953,48.3092,379420.0
2023-11-02 10:00:00,50.21,50.53,50.11,50.49,1597061.0,48.338,48.6461,48.2418,48.6076,1597061.0
2023-11-02 10:30:00,50.52,50.79,50.5,50.65,354807.0,48.6365,48.8964,48.6172,48.7616,354807.0
2023-11-02 11:00:00,50.65,50.94,50.6,50.83,191933.0,48.7616,49.0408,48.7135,48.9349,191933.0
2023-11-02 11:30:00,50.84,50.91,50.76,50.82,75465.0,48.9446,49.012,48.8675,48.9253,75465.0
2023-11-02 12:00:00,50.82,50.91,50.63,50.64,510102.0,48.9253,49.012,48.7424,48.752,510102.0
2023-11-02 12:30:00,50.64,50.93,50.63,50.8,73229.0,48.752,49.0312,48.7424,48.9061,73229.0
2023-11-02 13:00:00,50.81,50.96,50.79,50.83,75186.0,48.9157,49.0601,48.8964,48.9349,75186.0
2023-11-02 13:30:00,50.85,51.05,50.83,50.99,128273.0,48.9542,49.1467,48.9349,49.089,128273.0
2023-11-02 14:00:00,51.0,51.06,50.92,51.0,194513.0,49.0986,49.1564,49.0216,49.0986,194513.0
2023-11-02 14:30:00,51.0,51.04,50.9,51.0,218046.0,49.0986,49.1371,49.0023,49.0986,218046.0
2023-11-02 15:00:00,51.0,51.2,50.99,51.1,262401.0,49.0986,49.2911,49.089,49.1949,262401.0
2023-11-02 15:30:00,51.09,51.39,51.09,51.38,652889.0,49.1852,49.4741,49.1852,49.4644,652889.0
2023-11-03 09:30:00,52.0,52.51,51.89,52.23,303951.0,50.0613,50.5523,49.9554,50.2827,303951.0
2023-11-03 10:00:00,52.23,52.32,51.88,51.93,975510.0,50.2827,50.3694,49.9458,49.9939,975510.0
2023-11-03 10:30:00,51.92,52.09,51.79,52.05,416684.0,49.9843,50.148,49.8591,50.1094,416684.0
2023-11-03 11:00:00,52.04,52.16,51.9,51.99,413832.0,50.0998,50.2153,49.965,50.0517,413832.0
2023-11-03 11:30:00,52.0,52.21,52.0,52.09,270609.0,50.0613,50.2635,50.0613,50.148,270609.0
2023-11-03 12:00:00,52.08,52.13,51.94,52.04,219183.0,50.1383,50.1865,50.0035,50.0998,219183.0
2023-11-03 12:30:00,52.05,52.14,51.98,52.14,99309.0,50.1094,50.1961,50.0421,50.1961,99309.0
2023-11-03 13:00:00,52.15,52.28,52.11,52.26,120751.0,50.2057,50.3309,50.1672,50.3116,120751.0
2023-11-03 13:30:00,52.27,52.37,52.11,52.18,121005.0,50.3212,50.4175,50.1672,50.2346,121005.0
2023-11-03 14:00:00,52.18,52.18,52.03,52.12,253724.0,50.2346,50.2346,50.0902,50.1768,253724.0
2023-11-03 14:30:00,52.11,52.16,52.06,52.09,324607.0,50.1672,50.2153,50.1191,50.148,324607.0
2023-11-03 15:00:00,52.09,52.11,51.9,51.92,175773.0,50.148,50.1672,49.965,49.9843,175773.0
2023-11-03 15:30:00,51.92,51.98,51.78,51.93,601293.0,49.9843,50.0421,49.8495,49.9939,601293.0
2023-11-06 09:30:00,51.77,52.07,51.52,51.67,200744.0,49.8399,50.1287,49.5992,49.7436,200744.0
2023-11-06 10:00:00,51.68,51.74,51.42,51.59,213040.0,49.7532,49.811,49.5029,49.6666,213040.0
2023-11-06 10:30:00,51.61,51.76,51.54,51.73,271105.0,49.6859,49.8303,49.6185,49.8014,271105.0
2023-11-06 11:00:00,51.71,51.86,51.61,51.81,194754.0,49.7821,49.9265,49.6859,49.8784,194754.0
2023-11-06 11:30:00,51.81,51.83,51.6,51.73,165190.0,49.8784,49.8977,49.6762,49.8014,165190.0
2023-11-06 12:00:00,51.73,51.81,51.59,51.6,121319.0,49.8014,49.8784,49.6666,49.6762,121319.0
2023-11-06 12:30:00,51.59,51.72,51.56,51.71,134376.0,49.6666,49.7918,49.6377,49.7821,134376.0
2023-11-06 13:00:00,51.72,51.75,51.46,51.5,152608.0,49.7918,49.8206,49.5414,49.58,152608.0
2023-11-06 13:30:00,51.5,51.54,51.36,51.4,124900.0,49.58,49.6185,49.4452,49.4837,124900.0
2023-11-06 14:00:00,51.4,51.43,51.31,51.4,254870.0,49.4837,49.5126,49.397,49.4837,254870.0
2023-11-06 14:30:00,51.4,51.72,51.4,51.66,234915.0,49.4837,49.7918,49.4837,49.734,234915.0
2023-11-06 15:00:00,51.65,51.74,51.52,51.61,239923.0,49.7244,49.811,49.5992,49.6859,239923.0
2023-11-06 15:30:00,51.61,51.73,51.57,51.73,790060.0,49.6859,49.8014,49.6473,49.8014,790060.0
2023-11-07 09:30:00,51.28,52.15,50.14,50.14,974996.0,49.3682,50.2057,48.2707,48.2707,974996.0
2023-11-07 10:00:00,50.15,50.62,49.91,50.62,435106.0,48.2803,48.7328,48.0492,48.7328,435106.0
2023-11-07 10:30:00,50.62,51.12,50.45,50.75,417101.0,48.7328,49.2141,48.5691,48.8579,417101.0
2023-11-07 11:00:00,50.74,50.77,50.18,50.31,277156.0,48.8483,48.8772,48.3092,48.4343,277156.0
2023-11-07 11:30:00,50.32,50.57,50.28,50.38,257414.0,48.4439,48.6846,48.4054,48.5017,257414.0
2023-11-07 12:00:00,50.37,50.39,50.16,50.36,205021.0,48.4921,48.5113,48.2899,48.4825,205021.0
2023-11-07 12:30:00,50.35,50.55,50.25,50.55,319852.0,48.4728,48.6654,48.3766,48.6654,319852.0
2023-11-07 13:00:00,50.56,50.83,50.49,50.76,184385.0,48.675,48.9349,48.6076,48.8675,184385.0
2023-11-07 13:30:00,50.75,51.07,50.69,50.76,196554.0,48.8579,49.166,48.8002,48.8675,196554.0
2023-11-07 14:00:00,50.74,51.03,50.7,50.93,233284.0,48.8483,49.1275,48.8098,49.0312,233284.0
2023-11-07 14:30:00,50.93,51.13,50.81,50.83,385402.0,49.0312,49.2237,48.9157,48.9349,385402.0
2023-11-07 15:00:00,50.82,51.2,50.71,50.94,1033918.0,48.9253,49.2911,48.8194,49.0408,1033918.0
2023-11-07 15:30:00,50.94,51.11,50.78,51.1,1512416.0,49.0408,49.2045,48.8868,49.1949,1512416.0
2023-11-08 09:30:00,50.95,52.65,50.84,52.56,492474.0,49.0505,50.6871,48.9446,50.6004,492474.0
2023-11-08 10:00:00,52.58,52.67,51.98,52.13,573984.0,50.6197,50.7063,50.0421,50.1865,573984.0
2023-11-08 10:30:00,52.13,52.29,51.86,52.06,460694.0,50.1865,50.3405,49.9265,50.1191,460694.0
2023-11-08 11:00:00,52.06,52.31,51.97,52.31,224080.0,50.1191,50.3598,50.0324,50.3598,224080.0
2023-11-08 11:30:00,52.29,52.4,52.14,52.14,149545.0,50.3405,50.4464,50.1961,50.1961,149545.0
2023-11-08 12:00:00,52.13,52.61,52.13,52.47,181338.0,50.1865,50.6486,50.1865,50.5138,181338.0
2023-11-08 12:30:00,52.47,52.78,52.42,52.78,192566.0,50.5138,50.8122,50.4657,50.8122,192566.0
2023-11-08 13:00:00,52.77,53.12,52.7,53.1,392503.0,50.8026,51.1396,50.7352,51.1203,392503.0
2023-11-08 13:30:00,53.1,53.26,52.95,52.99,212475.0,51.1203,51.2743,50.9759,51.0144,212475.0
2023-11-08 14:00:00,52.99,53.02,52.7,52.88,217449.0,51.0144,51.0433,50.7352,50.9085,217449.0
2023-11-08 14:30:00,52.88,53.03,52.87,52.96,232031.0,50.9085,51.0529,50.8989,50.9855,232031.0
2023-11-08 15:00:00,52.96,53.12,52.94,53.09,364742.0,50.9855,51.1396,50.9663,51.1107,364742.0
2023-11-08 15:30:00,53.08,53.3,52.99,53.03,977683.0,51.101,51.3128,51.0144,51.0529,977683.0
2023-11-09 09:30:00,52.79,53.11,52.58,52.84,266358.0,50.8219,51.1299,50.6197,50.87,266358.0
2023-11-09 10:00:00,52.84,52.9,52.45,52.87,278816.0,50.87,50.9278,50.4945,50.8989,278816.0
2023-11-09 10:30:00,52.88,52.88,52.25,52.52,212958.0,50.9085,50.9085,50.302,50.5619,212958.0
2023-11-09 11:00:00,52.52,52.86,52.52,52.75,184658.0,50.5619,50.8892,50.5619,50.7834,184658.0
2023-11-09 11:30:00,52.74,52.74,52.54,52.59,146959.0,50.7737,50.7737,50.5812,50.6293,146959.0
2023-11-09 12:00:00,52.59,52.75,52.52,52.59,168263.0,50.6293,50.7834,50.5619,50.6293,168263.0
2023-11-09 12:30:00,52.59,52.88,52.58,52.66,137951.0,50.6293,50.9085,50.6197,50.6967,137951.0
2023-11-09 13:00:00,52.66,52.66,52.39,52.42,128141.0,50.6967,50.6967,50.4368,50.4657,128141.0
2023-11-09 13:30:00,52.41,52.45,52.23,52.26,146543.0,50.456,50.4945,50.2827,50.3116,146543.0
2023-11-09 14:00:00,52.25,52.25,52.0,52.08,156207.0,50.302,50.302,50.0613,50.1383,156207.0
2023-11-09 14:30:00,52.08,52.16,51.94,52.01,233830.0,50.1383,50.2153,50.0035,50.0709,233830.0
2023-11-09 15:00:00,52.01,52.09,51.82,51.91,255098.0,50.0709,50.148,49.888,49.9747,255098.0
2023-11-09 15:30:00,51.92,51.95,51.6,51.75,947002.0,49.9843,50.0132,49.6762,49.8206,947002.0
2023-11-10 09:30:00,51.92,52.1,51.57,51.77,229087.0,49.9843,50.1576,49.6473,49.8399,229087.0
2023-11-10 10:00:00,51.76,51.89,51.66,51.76,240077.0,49.8303,49.9554,49.734,49.8303,240077.0
2023-11-10 10:30:00,51.75,51.99,51.69,51.81,265444.0,49.8206,50.0517,49.7629,49.8784,265444.0
2023-11-10 11:00:00,51.82,52.07,51.8,51.8,193741.0,49.888,50.1287,49.8688,49.8688,193741.0
2023-11-10 11:30:00,51.81,51.82,51.57,51.62,139823.0,49.8784,49.888,49.6473,49.6955,139823.0
2023-11-10 12:00:00,51.61,51.76,51.59,51.75,122248.0,49.6859,49.8303,49.6666,49.8206,122248.0
2023-11-10 12:30:00,51.76,52.31,51.75,52.27,154387.0,49.8303,50.3598,49.8206,50.3212,154387.0
2023-11-10 13:00:00,52.29,52.56,52.26,52.54,189708.0,50.3405,50.6004,50.3116,50.5812,189708.0
2023-11-10 13:30:00,52.54,52.63,52.41,52.5,143579.0,50.5812,50.6678,50.456,50.5427,143579.0
2023-11-10 14:00:00,52.5,52.59,52.39,52.48,137247.0,50.5427,50.6293,50.4368,50.5234,137247.0
2023-11-10 14:30:00,52.47,52.48,52.28,52.46,170708.0,50.5138,50.5234,50.3309,50.5042,170708.0
2023-11-10 15:00:00,52.46,52.54,52.37,52.53,184946.0,50.5042,50.5812,50.4175,50.5716,184946.0
2023-11-10 15:30:00,52.53,52.67,52.4,52.42,590430.0,50.5716,50.7063,50.4464,50.4657,590430.0
2023-11-13 09:30:00,52.27,52.69,52.14,52.55,155030.0,50.3212,50.7256,50.1961,50.5908,155030.0
2023-11-13 10:00:00,52.54,52.74,52.43,52.6,169791.0,50.5812,50.7737,50.4753,50.6389,169791.0
2023-11-13 10:30:00,52.61,52.65,52.48,52.59,124451.0,50.6486,50.6871,50.5234,50.6293,124451.0
2023-11-13 11:00:00,52.59,52.81,52.53,52.81,178364.0,50.6293,50.8411,50.5716,50.8411,178364.0
2023-11-13 11:30:00,52.81,52.85,52.62,52.73,219057.0,50.8411,50.8796,50.6582,50.7641,219057.0
2023-11-13 12:00:00,52.73,52.76,52.62,52.65,153092.0,50.7641,50.793,50.6582,50.6871,153092.0
2023-11-13 12:30:00,52.65,52.66,52.42,52.54,118408.0,50.6871,50.6967,50.4657,50.5812,118408.0
2023-11-13 13:00:00,52.54,52.68,52.51,52.61,182820.0,50.5812,50.716,50.5523,50.6486,182820.0
2023-11-13 13:30:00,52.61,52.69,52.51,52.55,118927.0,50.6486,50.7256,50.5523,50.5908,118927.0
2023-11-13 14:00:00,52.55,52.6,52.47,52.6,148209.0,50.5908,50.6389,50.5138,50.6389,148209.0
2023-11-13 14:30:00,52.61,52.61,52.47,52.52,161187.0,50.6486,50.6486,50.5138,50.5619,161187.0
2023-11-13 15:00:00,52.52,52.57,52.41,52.43,215705.0,50.5619,50.6101,50.456,50.4753,215705.0
2023-11-13 15:30:00,52.43,52.48,52.32,52.38,550024.0,50.4753,50.5234,50.3694,50.4271,550024.0
2023-11-14 09:30:00,53.44,54.2,53.39,53.99,187843.0,51.4476,52.1793,51.3995,51.9771,187843.0
2023-11-14 10:00:00,53.99,54.54,53.87,54.52,173255.0,51.9771,52.5066,51.8616,52.4874,173255.0
2023-11-14 10:30:00,54.54,54.84,54.5,54.81,157018.0,52.5066,52.7954,52.4681,52.7665,157018.0
2023-11-14 11:00:00,54.82,54.91,54.71,54.86,235080.0,52.7762,52.8628,52.6703,52.8147,235080.0
2023-11-14 11:30:00,54.85,54.98,54.71,54.72,334379.0,52.8051,52.9302,52.6703,52.6799,334379.0
2023-11-14 12:00:00,54.72,54.75,54.41,54.41,153535.0,52.6799,52.7088,52.3815,52.3815,153535.0
2023-11-14 12:30:00,54.41,54.64,54.38,54.4,109972.0,52.3815,52.6029,52.3526,52.3718,109972.0
2023-11-14 13:00:00,54.4,54.46,54.18,54.28,95599.0,52.3718,52.4296,52.16,52.2563,95599.0
2023-11-14 13:30:00,54.29,54.37,53.86,53.89,152771.0,52.2659,52.343,51.852,51.8808,152771.0
2023-11-14 14:00:00,53.87,54.07,53.86,54.07,114524.0,51.8616,52.0541,51.852,52.0541,114524.0
2023-11-14 14:30:00,54.08,54.15,53.97,54.01,225414.0,52.0638,52.1312,51.9579,51.9964,225414.0
2023-11-14 15:00:00,54.01,54.28,53.99,54.26,184150.0,51.9964,52.2563,51.9771,52.2371,184150.0
2023-11-14 15:30:00,54.27,54.32,53.88,53.91,571052.0,52.2467,52.2948,51.8712,51.9001,571052.0
2023-11-15 09:30:00,53.95,54.53,53.92,54.4,256760.0,51.9386,52.497,51.9097,52.3718,256760.0
2023-11-15 10:00:00,54.4,54.74,54.4,54.49,218742.0,52.3718,52.6992,52.3718,52.4585,218742.0
2023-11-15 10:30:00,54.51,54.62,54.42,54.44,127636.0,52.4777,52.5836,52.3911,52.4103,127636.0
2023-11-15 11:00:00,54.44,54.7,54.43,54.62,122803.0,52.4103,52.6606,52.4007,52.5836,122803.0
2023-11-15 11:30:00,54.61,54.61,54.13,54.35,167320.0,52.574,52.574,52.1119,52.3237,167320.0
2023-11-15 12:00:00,54.37,54.51,54.28,54.41,98735.0,52.343,52.4777,52.2563,52.3815,98735.0
2023-11-15 12:30:00,54.41,54.57,54.4,54.52,62337.0,52.3815,52.5355,52.3718,52.4874,62337.0
2023-11-15 13:00:00,54.52,54.54,54.3,54.46,113192.0,52.4874,52.5066,52.2756,52.4296,113192.0
2023-11-15 13:30:00,54.45,54.51,54.4,54.47,116416.0,52.42,52.4777,52.3718,52.4392,116416.0
2023-11-15 14:00:00,54.47,54.59,54.44,54.56,105331.0,52.4392,52.5548,52.4103,52.5259,105331.0
2023-11-15 14:30:00,54.56,54.65,54.47,54.55,156702.0,52.5259,52.6125,52.4392,52.5162,156702.0
2023-11-15 15:00:00,54.54,54.73,54.52,54.65,200301.0,52.5066,52.6895,52.4874,52.6125,200301.0
2023-11-15 15:30:00,54.65,54.71,54.44,54.47,520920.0,52.6125,52.6703,52.4103,52.4392,520920.0
2023-11-16 09:30:00,54.44,54.85,54.17,54.2,225414.0,52.4103,52.8051,52.1504,52.1793,225414.0
2023-11-16 10:00:00,54.21,54.28,53.9,54.0,310627.0,52.1889,52.2563,51.8905,51.9867,310627.0
2023-11-16 10:30:00,54.0,54.04,53.76,53.93,340940.0,51.9867,52.0253,51.7557,51.9194,340940.0
2023-11-16 11:00:00,53.92,54.2,53.91,54.04,282617.0,51.9097,52.1793,51.9001,52.0253,282617.0
2023-11-16 11:30:00,54.04,54.16,54.0,54.11,151615.0,52.0253,52.1408,51.9867,52.0926,151615.0
2023-11-16 12:00:00,54.11,54.16,53.99,54.05,178779.0,52.0926,52.1408,51.9771,52.0349,178779.0
2023-11-16 12:30:00,54.05,54.16,54.0,54.15,144161.0,52.0349,52.1408,51.9867,52.1312,144161.0
2023-11-16 13:00:00,54.16,54.37,54.01,54.33,156352.0,52.1408,52.343,51.9964,52.3044,156352.0
2023-11-16 13:30:00,54.33,54.33,54.07,54.15,224500.0,52.3044,52.3044,52.0541,52.1312,224500.0
2023-11-16 14:00:00,54.15,54.2,53.95,53.98,133551.0,52.1312,52.1793,51.9386,51.9675,133551.0
2023-11-16 14:30:00,53.99,54.08,53.97,54.02,115075.0,51.9771,52.0638,51.9579,52.006,115075.0
2023-11-16 15:00:00,54.02,54.09,53.88,53.91,184368.0,52.006,52.0734,51.8712,51.9001,184368.0
2023-11-16 15:30:00,53.91,53.93,53.76,53.9,694522.0,51.9001,51.9194,51.7557,51.8905,694522.0
2023-11-17 09:30:00,54.31,54.48,54.1,54.3,276994.0,52.2852,52.4489,52.083,52.2756,276994.0
2023-11-17 10:00:00,54.3,54.64,54.28,54.61,213154.0,52.2756,52.6029,52.2563,52.574,213154.0
2023-11-17 10:30:00,54.61,54.78,54.5,54.57,187670.0,52.574,52.7377,52.4681,52.5355,187670.0
2023-11-17 11:00:00,54.57,54.57,54.37,54.38,108594.0,52.5355,52.5355,52.343,52.3526,108594.0
2023-11-17 11:30:00,54.37,54.52,54.35,54.5,196968.0,52.343,52.4874,52.3237,52.4681,196968.0
2023-11-17 12:00:00,54.5,54.55,54.15,54.2,259086.0,52.4681,52.5162,52.1312,52.1793,259086.0
2023-11-17 12:30:00,54.2,54.45,54.2,54.45,94883.0,52.1793,52.42,52.1793,52.42,94883.0
2023-11-17 13:00:00,54.45,54.57,54.41,54.5,91379.0,52.42,52.5355,52.3815,52.4681,91379.0
2023-11-17 13:30:00,54.51,54.61,54.49,54.59,88538.0,52.4777,52.574,52.4585,52.5548,88538.0
2023-11-17 14:00:00,54.6,54.7,54.51,54.68,133664.0,52.5644,52.6606,52.4777,52.6414,133664.0
2023-11-17 14:30:00,54.68,54.74,54.53,54.65,100177.0,52.6414,52.6992,52.497,52.6125,100177.0
2023-11-17 15:00:00,54.64,54.76,54.59,54.72,178630.0,52.6029,52.7184,52.5548,52.6799,178630.0
2023-11-17 15:30:00,54.71,54.71,54.58,54.68,620185.0,52.6703,52.6703,52.5451,52.6414,620185.0
2023-11-20 09:30:00,54.54,54.88,54.42,54.47,287450.0,52.5066,52.8339,52.3911,52.4392,287450.0
2023-11-20 10:00:00,54.48,54.89,54.41,54.75,197054.0,52.4489,52.8436,52.3815,52.7088,197054.0
2023-11-20 10:30:00,54.75,54.9,54.64,54.83,227528.0,52.7088,52.8532,52.6029,52.7858,227528.0
2023-11-20 11:00:00,54.83,54.88,54.65,54.78,106961.0,52.7858,52.8339,52.6125,52.7377,106961.0
2023-11-20 11:30:00,54.78,54.92,54.78,54.9,93567.0,52.7377,52.8724,52.7377,52.8532,93567.0
2023-11-20 12:00:00,54.9,54.99,54.85,54.86,142376.0,52.8532,52.9398,52.8051,52.8147,142376.0
2023-11-20 12:30:00,54.86,54.86,54.8,54.85,77752.0,52.8147,52.8147,52.7569,52.8051,77752.0
2023-11-20 13:00:00,54.85,55.0,54.83,54.94,102726.0,52.8051,52.9495,52.7858,52.8917,102726.0
2023-11-20 13:30:00,54.94,55.02,54.93,55.0,110122.0,52.8917,52.9687,52.8821,52.9495,110122.0
2023-11-20 14:00:00,55.0,55.01,54.87,54.9,168367.0,52.9495,52.9591,52.8243,52.8532,168367.0
2023-11-20 14:30:00,54.89,55.03,54.88,54.98,146395.0,52.8436,52.9783,52.8339,52.9302,146395.0
2023-11-20 15:00:00,54.97,55.08,54.93,55.0,213451.0,52.9206,53.0265,52.8821,52.9495,213451.0
2023-11-20 15:30:00,54.99,55.01,54.77,54.8,514236.0,52.9398,52.9591,52.728,52.7569,514236.0
2023-11-21 09:30:00,54.51,54.74,54.32,54.44,181931.0,52.4777,52.6992,52.2948,52.4103,181931.0
2023-11-21 10:00:00,54.44,54.78,54.42,54.74,191601.0,52.4103,52.7377,52.3911,52.6992,191601.0
2023-11-21 10:30:00,54.76,54.86,54.69,54.76,146287.0,52.7184,52.8147,52.651,52.7184,146287.0
2023-11-21 11:00:00,54.75,54.76,54.38,54.4,110735.0,52.7088,52.7184,52.3526,52.3718,110735.0
2023-11-21 11:30:00,54.39,54.4,54.16,54.19,132347.0,52.3622,52.3718,52.1408,52.1697,132347.0
2023-11-21 12:00:00,54.19,54.34,54.18,54.22,173414.0,52.1697,52.3141,52.16,52.1985,173414.0
2023-11-21 12:30:00,54.22,54.28,54.12,54.18,133191.0,52.1985,52.2563,52.1023,52.16,133191.0
2023-11-21 13:00:00,54.19,54.21,54.05,54.13,124872.0,52.1697,52.1889,52.0349,52.1119,124872.0
2023-11-21 13:30:00,54.11,54.25,54.11,54.12,108593.0,52.0926,52.2274,52.0926,52.1023,108593.0
2023-11-21 14:00:00,54.11,54.16,54.01,54.1,165511.0,52.0926,52.1408,51.9964,52.083,165511.0
2023-11-21 14:30:00,54.1,54.1,53.94,54.02,185095.0,52.083,52.083,51.929,52.006,185095.0
2023-11-21 15:00:00,54.02,54.09,53.93,53.98,150857.0,52.006,52.0734,51.9194,51.9675,150857.0
2023-11-21 15:30:00,53.99,54.06,53.79,53.89,599448.0,51.9771,52.0445,51.7846,51.8808,599448.0
2023-11-22 09:30:00,54.07,54.4,53.93,54.04,234076.0,52.0541,52.3718,51.9194,52.0253,234076.0
2023-11-22 10:00:00,54.05,54.29,53.95,54.24,373325.0,52.0349,52.2659,51.9386,52.2178,373325.0
2023-11-22 10:30:00,54.25,54.27,54.13,54.18,410642.0,52.2274,52.2467,52.1119,52.16,410642.0
2023-11-22 11:00:00,54.17,54.33,54.16,54.33,455520.0,52.1504,52.3044,52.1408,52.3044,455520.0
2023-11-22 11:30:00,54.33,54.45,54.3,54.45,129500.0,52.3044,52.42,52.2756,52.42,129500.0
2023-11-22 12:00:00,54.45,54.5,54.39,54.5,101670.0,52.42,52.4681,52.3622,52.4681,101670.0
2023-11-22 12:30:00,54.5,54.52,54.29,54.38,238501.0,52.4681,52.4874,52.2659,52.3526,238501.0
2023-11-22 13:00:00,54.38,54.42,54.3,54.36,73426.0,52.3526,52.3911,52.2756,52.3333,73426.0
2023-11-22 13:30:00,54.37,54.39,54.29,54.29,94060.0,52.343,52.3622,52.2659,52.2659,94060.0
2023-11-22 14:00:00,54.3,54.4,54.22,54.29,85816.0,52.2756,52.3718,52.1985,52.2659,85816.0
2023-11-22 14:30:00,54.29,54.31,54.08,54.2,85570.0,52.2659,52.2852,52.0638,52.1793,85570.0
2023-11-22 15:00:00,54.2,54.37,54.17,54.37,120286.0,52.1793,52.343,52.1504,52.343,120286.0
2023-11-22 15:30:00,54.39,54.53,54.34,54.46,283421.0,52.3622,52.497,52.3141,52.4296,283421.0
2023-11-24 09:30:00,54.67,55.16,54.65,55.04,170949.0,52.6318,53.1035,52.6125,52.988,170949.0
2023-11-24 10:00:00,55.03,55.34,54.97,55.28,208693.0,52.9783,53.2768,52.9206,53.219,208693.0
2023-11-24 10:30:00,55.29,55.43,55.23,55.37,218476.0,53.2287,53.3634,53.1709,53.3057,218476.0
2023-11-24 11:00:00,55.36,55.4,55.18,55.33,132274.0,53.296,53.3346,53.1228,53.2672,132274.0
2023-11-24 11:30:00,55.32,55.37,55.19,55.2,117713.0,53.2575,53.3057,53.1324,53.142,117713.0
2023-11-24 12:00:00,55.19,55.42,55.17,55.4,121520.0,53.1324,53.3538,53.1131,53.3346,121520.0
2023-11-24 12:30:00,55.39,55.55,55.31,55.45,392285.0,53.3249,53.479,53.2479,53.3827,392285.0
2023-11-27 09:30:00,55.25,55.9,55.24,55.75,384063.0,53.1901,53.8159,53.1805,53.6715,384063.0
2023-11-27 10:00:00,55.78,56.03,55.59,56.01,428286.0,53.7004,53.9411,53.5175,53.9218,428286.0
2023-11-27 10:30:00,56.01,56.42,55.92,56.05,419657.0,53.9218,54.3165,53.8352,53.9603,419657.0
2023-11-27 11:00:00,56.05,56.25,55.95,56.21,215790.0,53.9603,54.1529,53.864,54.1144,215790.0
2023-11-27 11:30:00,56.21,56.3,56.01,56.22,216095.0,54.1144,54.201,53.9218,54.124,216095.0
2023-11-27 12:00:00,56.21,56.21,55.76,56.02,317664.0,54.1144,54.1144,53.6811,53.9314,317664.0
2023-11-27 12:30:00,56.02,56.18,55.97,56.09,193093.0,53.9314,54.0855,53.8833,53.9988,193093.0
2023-11-27 13:00:00,56.09,56.12,56.0,56.09,139299.0,53.9988,54.0277,53.9122,53.9988,139299.0
2023-11-27 13:30:00,56.09,56.2,56.0,56.07,158935.0,53.9988,54.1047,53.9122,53.9796,158935.0
2023-11-27 14:00:00,56.07,56.15,56.03,56.11,156422.0,53.9796,54.0566,53.9411,54.0181,156422.0
2023-11-27 14:30:00,56.12,56.12,55.92,56.01,173884.0,54.0277,54.0277,53.8352,53.9218,173884.0
2023-11-27 15:00:00,56.01,56.1,55.89,56.1,302038.0,53.9218,54.0085,53.8063,54.0085,302038.0
2023-11-27 15:30:00,56.1,56.15,55.91,56.0,797093.0,54.0085,54.0566,53.8255,53.9122,797093.0
2023-11-28 09:30:00,56.0,56.52,55.98,56.45,334448.0,53.9122,54.4128,53.8929,54.3454,334448.0
2023-11-28 10:00:00,56.45,56.95,56.43,56.85,404111.0,54.3454,54.8268,54.3262,54.7305,404111.0
2023-11-28 10:30:00,56.84,57.01,56.72,57.0,343362.0,54.7209,54.8845,54.6053,54.8749,343362.0
2023-11-28 11:00:00,57.01,57.14,56.9,57.1,228806.0,54.8845,55.0097,54.7786,54.9712,228806.0
2023-11-28 11:30:00,57.11,57.19,56.95,56.98,244737.0,54.9808,55.0578,54.8268,54.8556,244737.0
2023-11-28 12:00:00,56.97,57.06,56.93,57.01,257804.0,54.846,54.9327,54.8075,54.8845,257804.0
2023-11-28 12:30:00,57.02,57.19,56.92,57.14,188935.0,54.8942,55.0578,54.7979,55.0097,188935.0
2023-11-28 13:00:00,57.14,57.14,56.95,57.14,170295.0,55.0097,55.0097,54.8268,55.0097,170295.0
2023-11-28 13:30:00,57.15,57.34,57.06,57.2,258961.0,55.0193,55.2022,54.9327,55.0674,258961.0
2023-11-28 14:00:00,57.19,57.34,57.12,57.17,290323.0,55.0578,55.2022,54.9904,55.0386,290323.0
2023-11-28 14:30:00,57.16,57.16,57.01,57.14,199389.0,55.0289,55.0289,54.8845,55.0097,199389.0
2023-11-28 15:00:00,57.14,57.17,56.95,57.0,311434.0,55.0097,55.0386,54.8268,54.8749,311434.0
2023-11-28 15:30:00,56.99,57.03,56.86,56.9,715862.0,54.8653,54.9038,54.7401,54.7786,715862.0
2023-11-29 09:30:00,57.26,58.18,57.18,58.09,459035.0,55.1252,56.0109,55.0482,55.9243,459035.0
2023-11-29 10:00:00,58.09,58.44,57.96,58.42,500737.0,55.9243,56.2612,55.7991,56.242,500737.0
2023-11-29 10:30:00,58.42,58.52,58.19,58.46,506840.0,56.242,56.3382,56.0205,56.2805,506840.0
2023-11-29 11:00:00,58.45,58.58,58.31,58.38,318502.0,56.2708,56.396,56.1361,56.2035,318502.0
2023-11-29 11:30:00,58.39,58.7,58.33,58.6,536505.0,56.2131,56.5115,56.1553,56.4152,536505.0
2023-11-29 12:00:00,58.6,58.74,58.43,58.71,509834.0,56.4152,56.55,56.2516,56.5211,509834.0
2023-11-29 12:30:00,58.71,59.02,58.67,59.0,522775.0,56.5211,56.8196,56.4826,56.8003,522775.0
2023-11-29 13:00:00,58.99,59.02,58.87,58.99,255607.0,56.7907,56.8196,56.6752,56.7907,255607.0
2023-11-29 13:30:00,59.0,59.0,58.81,58.84,241302.0,56.8003,56.8003,56.6174,56.6463,241302.0
2023-11-29 14:00:00,58.84,58.97,58.78,58.86,246681.0,56.6463,56.7715,56.5885,56.6656,246681.0
2023-11-29 14:30:00,58.86,58.86,58.64,58.83,253600.0,56.6656,56.6656,56.4538,56.6367,253600.0
2023-11-29 15:00:00,58.84,58.89,58.49,58.51,297491.0,56.6463,56.6944,56.3093,56.3286,297491.0
2023-11-29 15:30:00,58.52,58.54,58.15,58.17,922823.0,56.3382,56.3575,55.982,56.0013,922823.0
2023-11-30 09:30:00,58.4,58.96,58.39,58.9,296614.0,56.2227,56.7618,56.2131,56.7041,296614.0
2023-11-30 10:00:00,58.91,58.91,58.54,58.88,388050.0,56.7137,56.7137,56.3575,56.6848,388050.0
2023-11-30 10:30:00,58.89,59.02,58.82,59.0,264422.0,56.6944,56.8196,56.627,56.8003,264422.0
2023-11-30 11:00:00,59.0,59.07,58.69,58.82,241764.0,56.8003,56.8677,56.5019,56.627,241764.0
2023-11-30 11:30:00,58.81,58.82,58.58,58.59,212650.0,56.6174,56.627,56.396,56.4056,212650.0
2023-11-30 12:00:00,58.6,58.6,58.32,58.45,397844.0,56.4152,56.4152,56.1457,56.2708,397844.0
2023-11-30 12:30:00,58.44,58.62,58.39,58.57,186187.0,56.2612,56.4345,56.2131,56.3864,186187.0
2023-11-30 13:00:00,58.58,58.64,58.46,58.52,124531.0,56.396,56.4538,56.2805,56.3382,124531.0
2023-11-30 13:30:00,58.52,58.52,58.38,58.5,140138.0,56.3382,56.3382,56.2035,56.319,140138.0
2023-11-30 14:00:00,58.51,58.56,58.37,58.51,268903.0,56.3286,56.3767,56.1938,56.3286,268903.0
2023-11-30 14:30:00,58.52,58.54,58.44,58.52,271610.0,56.3382,56.3575,56.2612,56.3382,271610.0
2023-11-30 15:00:00,58.52,58.59,58.47,58.48,334695.0,56.3382,56.4056,56.2901,56.2997,334695.0
2023-11-30 15:30:00,58.48,58.67,58.36,58.64,937131.0,56.2997,56.4826,56.1842,56.4538,937131.0
2023-12-01 09:30:00,58.64,59.28,58.64,59.25,432083.0,56.4538,57.0699,56.4538,57.041,432083.0
2023-12-01 10:00:00,59.28,59.43,59.16,59.32,237615.0,57.0699,57.2143,56.9544,57.1084,237615.0
2023-12-01 10:30:00,59.33,59.33,59.14,59.3,204534.0,57.118,57.118,56.9351,57.0892,204534.0
2023-12-01 11:00:00,59.3,59.43,59.13,59.32,431125.0,57.0892,57.2143,56.9255,57.1084,431125.0
2023-12-01 11:30:00,59.32,59.63,59.21,59.39,412561.0,57.1084,57.4068,57.0025,57.1758,412561.0
2023-12-01 12:00:00,59.39,59.45,59.15,59.23,183353.0,57.1758,57.2336,56.9447,57.0218,183353.0
2023-12-01 12:30:00,59.23,59.31,59.08,59.31,249112.0,57.0218,57.0988,56.8774,57.0988,249112.0
2023-12-01 13:00:00,59.31,59.36,59.14,59.15,158177.0,57.0988,57.1469,56.9351,56.9447,158177.0
2023-12-01 13:30:00,59.15,59.35,59.11,59.24,177660.0,56.9447,57.1373,56.9062,57.0314,177660.0
2023-12-01 14:00:00,59.25,59.45,59.22,59.42,310964.0,57.041,57.2336,57.0121,57.2047,310964.0
2023-12-01 14:30:00,59.42,59.49,59.36,59.47,251767.0,57.2047,57.2721,57.1469,57.2528,251767.0
2023-12-01 15:00:00,59.48,59.62,59.34,59.61,321865.0,57.2624,57.3972,57.1277,57.3876,321865.0
2023-12-01 15:30:00,59.62,59.95,59.59,59.9,1137956.0,57.3972,57.7149,57.3683,57.6668,1137956.0
2023-12-04 09:30:00,59.49,60.29,59.49,60.0,417319.0,57.2721,58.0422,57.2721,57.7631,417319.0
2023-12-04 10:00:00,60.0,60.19,59.8,59.98,310569.0,57.7631,57.946,57.5705,57.7438,310569.0
2023-12-04 10:30:00,59.98,60.1,59.86,59.9,329552.0,57.7438,57.8593,57.6283,57.6668,329552.0
2023-12-04 11:00:00,59.89,60.0,59.74,59.98,145028.0,57.6572,57.7631,57.5127,57.7438,145028.0
2023-12-04 11:30:00,59.97,60.01,59.74,59.9,161143.0,57.7342,57.7727,57.5127,57.6668,161143.0
2023-12-04 12:00:00,59.92,60.02,59.76,60.01,142283.0,57.686,57.7823,57.532,57.7727,142283.0
2023-12-04 12:30:00,60.0,60.01,59.81,59.85,240241.0,57.7631,57.7727,57.5801,57.6186,240241.0
2023-12-04 13:00:00,59.85,59.85,59.52,59.59,210218.0,57.6186,57.6186,57.3009,57.3683,210218.0
2023-12-04 13:30:00,59.58,59.67,59.52,59.52,115151.0,57.3587,57.4454,57.3009,57.3009,115151.0
2023-12-04 14:00:00,59.52,59.73,59.52,59.62,220993.0,57.3009,57.5031,57.3009,57.3972,220993.0
2023-12-04 14:30:00,59.62,59.79,59.61,59.72,198837.0,57.3972,57.5609,57.3876,57.4935,198837.0
2023-12-04 15:00:00,59.73,59.89,59.71,59.74,192804.0,57.5031,57.6572,57.4839,57.5127,192804.0
2023-12-04 15:30:00,59.75,59.94,59.65,59.93,483099.0,57.5224,57.7053,57.4261,57.6957,483099.0
2023-12-05 09:30:00,59.7,60.04,59.42,59.76,277458.0,57.4742,57.8016,57.2047,57.532,277458.0
2023-12-05 10:00:00,59.8,60.01,59.71,59.99,212800.0,57.5705,57.7727,57.4839,57.7534,212800.0
2023-12-05 10:30:00,59.98,60.01,59.85,59.93,181761.0,57.7438,57.7727,57.6186,57.6957,181761.0
2023-12-05 11:00:00,59.95,60.0,59.87,59.99,113655.0,57.7149,57.7631,57.6379,57.7534,113655.0
2023-12-05 11:30:00,59.99,60.0,59.79,59.86,103224.0,57.7534,57.7631,57.5609,57.6283,103224.0
2023-12-05 12:00:00,59.86,59.87,59.58,59.62,81031.0,57.6283,57.6379,57.3587,57.3972,81031.0
2023-12-05 12:30:00,59.63,59.64,59.36,59.5,95884.0,57.4068,57.4165,57.1469,57.2817,95884.0
2023-12-05 13:00:00,59.5,59.53,59.39,59.43,109701.0,57.2817,57.3106,57.1758,57.2143,109701.0
2023-12-05 13:30:00,59.43,59.63,59.41,59.62,97453.0,57.2143,57.4068,57.195,57.3972,97453.0
2023-12-05 14:00:00,59.62,59.67,59.57,59.65,84649.0,57.3972,57.4454,57.3491,57.4261,84649.0
2023-12-05 14:30:00,59.66,59.68,59.57,59.62,114369.0,57.4357,57.455,57.3491,57.3972,114369.0
2023-12-05 15:00:00,59.61,59.75,59.55,59.69,159604.0,57.3876,57.5224,57.3298,57.4646,159604.0
2023-12-05 15:30:00,59.69,59.74,59.57,59.62,390612.0,57.4646,57.5127,57.3491,57.3972,390612.0
2023-12-06 09:30:00,59.98,60.32,59.63,59.87,173008.0,57.7438,58.0711,57.4068,57.6379,173008.0
2023-12-06 10:00:00,59.88,60.01,59.76,59.9,156231.0,57.6475,57.7727,57.532,57.6668,156231.0
2023-12-06 10:30:00,59.91,60.33,59.9,60.3,317569.0,57.6764,58.0807,57.6668,58.0519,317569.0
2023-12-06 11:00:00,60.31,60.56,60.06,60.46,541390.0,58.0615,58.3022,57.8208,58.2059,541390.0
2023-12-06 11:30:00,60.47,60.47,60.18,60.39,148659.0,58.2155,58.2155,57.9363,58.1385,148659.0
2023-12-06 12:00:00,60.39,60.45,60.17,60.26,190677.0,58.1385,58.1963,57.9267,58.0134,190677.0
2023-12-06 12:30:00,60.26,60.29,60.05,60.07,252547.0,58.0134,58.0422,57.8112,57.8304,252547.0
2023-12-06 13:00:00,60.06,60.14,59.88,59.95,207464.0,57.8208,57.8978,57.6475,57.7149,207464.0
2023-12-06 13:30:00,59.95,60.01,59.68,59.68,241219.0,57.7149,57.7727,57.455,57.455,241219.0
2023-12-06 14:00:00,59.68,59.69,59.38,59.39,544763.0,57.455,57.4646,57.1662,57.1758,544763.0
2023-12-06 14:30:00,59.4,59.49,59.19,59.29,401965.0,57.1854,57.2721,56.9833,57.0795,401965.0
2023-12-06 15:00:00,59.29,59.38,58.8,58.93,349182.0,57.0795,57.1662,56.6078,56.7329,349182.0
2023-12-06 15:30:00,58.93,58.96,58.65,58.96,893390.0,56.7329,56.7618,56.4634,56.7618,893390.0
2023-12-07 09:30:00,58.69,58.99,58.61,58.81,195556.0,57.0006,57.2919,56.9229,57.1171,195556.0
2023-12-07 10:00:00,58.82,58.93,58.47,58.63,231729.0,57.1268,57.2336,56.7869,56.9423,231729.0
2023-12-07 10:30:00,58.64,58.76,58.5,58.59,330208.0,56.952,57.0685,56.816,56.9034,330208.0
2023-12-07 11:00:00,58.58,58.65,58.24,58.43,128171.0,56.8937,56.9617,56.5635,56.748,128171.0
2023-12-07 11:30:00,58.43,58.59,58.4,58.55,110640.0,56.748,56.9034,56.7189,56.8646,110640.0
2023-12-07 12:00:00,58.55,58.59,58.43,58.59,167814.0,56.8646,56.9034,56.748,56.9034,167814.0
2023-12-07 12:30:00,58.59,58.72,58.49,58.53,158020.0,56.9034,57.0297,56.8063,56.8452,158020.0
2023-12-07 13:00:00,58.53,58.78,58.51,58.7,98062.0,56.8452,57.088,56.8257,57.0103,98062.0
2023-12-07 13:30:00,58.7,58.79,58.66,58.68,108615.0,57.0103,57.0977,56.9714,56.9908,108615.0
2023-12-07 14:00:00,58.67,58.69,58.56,58.64,134717.0,56.9811,57.0006,56.8743,56.952,134717.0
2023-12-07 14:30:00,58.64,58.71,58.59,58.61,132682.0,56.952,57.02,56.9034,56.9229,132682.0
2023-12-07 15:00:00,58.61,58.82,58.61,58.8,155387.0,56.9229,57.1268,56.9229,57.1074,155387.0
2023-12-07 15:30:00,58.8,58.97,58.72,58.91,543212.0,57.1074,57.2725,57.0297,57.2142,543212.0
2023-12-08 09:30:00,58.95,59.11,58.43,58.8,146394.0,57.2531,57.4085,56.748,57.1074,146394.0
2023-12-08 10:00:00,58.85,59.0,58.65,58.85,113873.0,57.1559,57.3016,56.9617,57.1559,113873.0
2023-12-08 10:30:00,58.86,59.13,58.78,59.11,156394.0,57.1657,57.4279,57.088,57.4085,156394.0
2023-12-08 11:00:00,59.12,59.21,58.95,59.01,144500.0,57.4182,57.5056,57.2531,57.3113,144500.0
2023-12-08 11:30:00,59.02,59.03,58.71,58.82,97520.0,57.3211,57.3308,57.02,57.1268,97520.0
2023-12-08 12:00:00,58.82,58.84,58.53,58.82,129795.0,57.1268,57.1462,56.8452,57.1268,129795.0
2023-12-08 12:30:00,58.83,58.83,58.65,58.72,131427.0,57.1365,57.1365,56.9617,57.0297,131427.0
2023-12-08 13:00:00,58.73,58.8,58.63,58.68,88799.0,57.0394,57.1074,56.9423,56.9908,88799.0
2023-12-08 13:30:00,58.66,58.81,58.6,58.8,123811.0,56.9714,57.1171,56.9131,57.1074,123811.0
2023-12-08 14:00:00,58.81,58.99,58.79,58.91,173820.0,57.1171,57.2919,57.0977,57.2142,173820.0
2023-12-08 14:30:00,58.91,59.08,58.91,59.06,130281.0,57.2142,57.3793,57.2142,57.3599,130281.0
2023-12-08 15:00:00,59.06,59.12,58.96,59.12,179645.0,57.3599,57.4182,57.2628,57.4182,179645.0
2023-12-08 15:30:00,59.12,59.18,58.92,58.93,422737.0,57.4182,57.4764,57.2239,57.2336,422737.0
2023-12-11 09:30:00,58.99,59.43,58.93,59.09,175231.0,57.2919,57.7193,57.2336,57.389,175231.0
2023-12-11 10:00:00,59.09,59.22,58.86,59.09,171811.0,57.389,57.5153,57.1657,57.389,171811.0
2023-12-11 10:30:00,59.09,59.48,59.07,59.44,183862.0,57.389,57.7678,57.3696,57.729,183862.0
2023-12-11 11:00:00,59.44,59.6,59.31,59.41,283573.0,57.729,57.8844,57.6027,57.6998,283573.0
2023-12-11 11:30:00,59.43,59.51,59.28,59.32,133725.0,57.7193,57.7969,57.5736,57.6124,133725.0
2023-12-11 12:00:00,59.32,59.34,59.16,59.19,177426.0,57.6124,57.6318,57.457,57.4862,177426.0
2023-12-11 12:30:00,59.2,59.26,59.15,59.19,97528.0,57.4959,57.5541,57.4473,57.4862,97528.0
2023-12-11 13:00:00,59.16,59.2,59.08,59.14,89010.0,57.457,57.4959,57.3793,57.4376,89010.0
2023-12-11 13:30:00,59.14,59.16,59.06,59.09,155772.0,57.4376,57.457,57.3599,57.389,155772.0
2023-12-11 14:00:00,59.1,59.13,58.97,58.98,145580.0,57.3987,57.4279,57.2725,57.2822,145580.0
2023-12-11 14:30:00,59.0,59.01,58.84,58.9,179851.0,57.3016,57.3113,57.1462,57.2045,179851.0
2023-12-11 15:00:00,58.9,58.97,58.78,58.79,253381.0,57.2045,57.2725,57.088,57.0977,253381.0
2023-12-11 15:30:00,58.78,58.79,58.62,58.71,664619.0,57.088,57.0977,56.9326,57.02,664619.0
2023-12-12 09:30:00,58.67,58.85,58.06,58.11,144659.0,56.9811,57.1559,56.3887,56.4372,144659.0
2023-12-12 10:00:00,58.11,58.42,57.99,58.37,143285.0,56.4372,56.7383,56.3207,56.6898,143285.0
2023-12-12 10:30:00,58.37,58.48,58.2,58.2,131206.0,56.6898,56.7966,56.5247,56.5247,131206.0
2023-12-12 11:00:00,58.21,58.22,57.83,57.9,145041.0,56.5344,56.5441,56.1653,56.2333,145041.0
2023-12-12 11:30:00,57.92,57.95,57.68,57.81,184425.0,56.2527,56.2819,56.0196,56.1459,184425.0
2023-12-12 12:00:00,57.82,58.09,57.78,58.09,121676.0,56.1556,56.4178,56.1167,56.4178,121676.0
2023-12-12 12:30:00,58.09,58.14,58.04,58.07,103241.0,56.4178,56.4664,56.3693,56.3984,103241.0
2023-12-12 13:00:00,58.07,58.21,57.89,57.9,156935.0,56.3984,56.5344,56.2236,56.2333,156935.0
2023-12-12 13:30:00,57.9,58.13,57.89,58.07,120858.0,56.2333,56.4567,56.2236,56.3984,120858.0
2023-12-12 14:00:00,58.06,58.1,57.9,57.94,105269.0,56.3887,56.4275,56.2333,56.2721,105269.0
2023-12-12 14:30:00,57.94,57.94,57.78,57.8,112641.0,56.2721,56.2721,56.1167,56.1362,112641.0
2023-12-12 15:00:00,57.8,57.89,57.5,57.73,442840.0,56.1362,56.2236,55.8448,56.0682,442840.0
2023-12-12 15:30:00,57.74,57.88,57.67,57.87,850655.0,56.0779,56.2139,56.0099,56.2042,850655.0
2023-12-13 09:30:00,57.86,57.9,57.18,57.24,138306.0,56.1944,56.2333,55.534,55.5923,138306.0
2023-12-13 10:00:00,57.24,57.74,57.13,57.6,144196.0,55.5923,56.0779,55.4855,55.9419,144196.0
2023-12-13 10:30:00,57.61,57.86,57.57,57.77,103083.0,55.9516,56.1944,55.9128,56.107,103083.0
2023-12-13 11:00:00,57.76,57.88,57.61,57.73,179883.0,56.0973,56.2139,55.9516,56.0682,179883.0
2023-12-13 11:30:00,57.73,57.99,57.72,57.97,93866.0,56.0682,56.3207,56.0585,56.3013,93866.0
2023-12-13 12:00:00,57.97,57.97,57.81,57.85,74371.0,56.3013,56.3013,56.1459,56.1847,74371.0
2023-12-13 12:30:00,57.85,58.03,57.82,58.0,73008.0,56.1847,56.3596,56.1556,56.3304,73008.0
2023-12-13 13:00:00,57.99,58.25,57.96,58.23,71822.0,56.3207,56.5732,56.2916,56.5538,71822.0
2023-12-13 13:30:00,58.23,58.46,58.2,58.46,78694.0,56.5538,56.7772,56.5247,56.7772,78694.0
2023-12-13 14:00:00,58.52,59.31,58.47,59.29,168463.0,56.8354,57.6027,56.7869,57.5833,168463.0
2023-12-13 14:30:00,59.28,59.92,59.23,59.86,221714.0,57.5736,58.1951,57.525,58.1369,221714.0
2023-12-13 15:00:00,59.87,60.1,59.68,59.77,320943.0,58.1466,58.37,57.9621,58.0495,320943.0
2023-12-13 15:30:00,59.77,60.08,59.7,60.0,612593.0,58.0495,58.3505,57.9815,58.2728,612593.0
2023-12-14 09:30:00,60.85,61.89,60.85,61.61,420437.0,59.0984,60.1084,59.0984,59.8365,420437.0
2023-12-14 10:00:00,61.64,61.71,61.07,61.35,254959.0,59.8656,59.9336,59.312,59.584,254959.0
2023-12-14 10:30:00,61.37,61.37,60.68,60.99,327844.0,59.6034,59.6034,58.9333,59.2343,327844.0
2023-12-14 11:00:00,60.98,61.14,60.75,61.05,162905.0,59.2246,59.38,59.0013,59.2926,162905.0
2023-12-14 11:30:00,61.06,61.2,60.9,60.97,134757.0,59.3023,59.4383,59.1469,59.2149,134757.0
2023-12-14 12:00:00,60.97,60.98,60.6,60.66,233004.0,59.2149,59.2246,58.8556,58.9138,233004.0
2023-12-14 12:30:00,60.67,60.72,60.48,60.68,253095.0,58.9236,58.9721,58.739,58.9333,253095.0
2023-12-14 13:00:00,60.68,60.68,60.37,60.41,148562.0,58.9333,58.9333,58.6322,58.671,148562.0
2023-12-14 13:30:00,60.4,60.47,60.1,60.18,173884.0,58.6613,58.7293,58.37,58.4477,173884.0
2023-12-14 14:00:00,60.19,60.22,59.8,59.97,246894.0,58.4574,58.4865,58.0786,58.2437,246894.0
2023-12-14 14:30:00,59.97,60.07,59.83,60.07,142785.0,58.2437,58.3408,58.1077,58.3408,142785.0
2023-12-14 15:00:00,60.07,60.24,59.41,60.23,415924.0,58.3408,58.5059,57.6998,58.4962,415924.0
2023-12-14 15:30:00,60.23,60.36,59.93,60.36,721963.0,58.4962,58.6225,58.2049,58.6225,721963.0
2023-12-15 09:30:00,59.7,60.6,59.53,60.48,619471.0,57.9815,58.8556,57.8164,58.739,619471.0
2023-12-15 10:00:00,60.48,60.74,60.0,60.13,164690.0,58.739,58.9915,58.2728,58.3991,164690.0
2023-12-15 10:30:00,60.1,60.15,59.88,60.15,135522.0,58.37,58.4185,58.1563,58.4185,135522.0
2023-12-15 11:00:00,60.16,60.34,59.71,59.93,232841.0,58.4282,58.6031,57.9912,58.2049,232841.0
2023-12-15 11:30:00,59.92,60.01,59.73,59.8,88800.0,58.1951,58.2826,58.0106,58.0786,88800.0
2023-12-15 12:00:00,59.8,59.84,59.66,59.8,84925.0,58.0786,58.1174,57.9426,58.0786,84925.0
2023-12-15 12:30:00,59.81,59.9,59.75,59.83,101000.0,58.0883,58.1757,58.03,58.1077,101000.0
2023-12-15 13:00:00,59.83,59.92,59.75,59.91,89859.0,58.1077,58.1951,58.03,58.1854,89859.0
2023-12-15 13:30:00,59.92,59.93,59.65,59.68,83201.0,58.1951,58.2049,57.9329,57.9621,83201.0
2023-12-15 14:00:00,59.66,59.66,59.4,59.42,75925.0,57.9426,57.9426,57.6901,57.7095,75925.0
2023-12-15 14:30:00,59.42,59.49,59.29,59.33,121563.0,57.7095,57.7775,57.5833,57.6221,121563.0
2023-12-15 15:00:00,59.32,59.39,59.25,59.32,117029.0,57.6124,57.6804,57.5444,57.6124,117029.0
2023-12-15 15:30:00,59.32,59.59,59.1,59.34,543482.0,57.6124,57.8746,57.3987,57.6318,543482.0
2023-12-18 09:30:00,59.82,60.02,59.28,59.76,208440.0,58.098,58.2923,57.5736,58.0398,208440.0
2023-12-18 10:00:00,59.8,60.0,59.78,59.99,239650.0,58.0786,58.2728,58.0592,58.2631,239650.0
2023-12-18 10:30:00,60.0,60.16,59.91,60.06,295700.0,58.2728,58.4282,58.1854,58.3311,295700.0
2023-12-18 11:00:00,60.07,60.42,60.0,60.24,347729.0,58.3408,58.6808,58.2728,58.5059,347729.0
2023-12-18 11:30:00,60.22,60.29,60.0,60.06,82032.0,58.4865,58.5545,58.2728,58.3311,82032.0
2023-12-18 12:00:00,60.06,60.17,60.05,60.11,106257.0,58.3311,58.4379,58.3214,58.3797,106257.0
2023-12-18 12:30:00,60.12,60.25,60.05,60.19,195484.0,58.3894,58.5156,58.3214,58.4574,195484.0
2023-12-18 13:00:00,60.19,60.25,60.08,60.15,109736.0,58.4574,58.5156,58.3505,58.4185,109736.0
2023-12-18 13:30:00,60.15,60.2,60.1,60.16,122694.0,58.4185,58.4671,58.37,58.4282,122694.0
2023-12-18 14:00:00,60.17,60.37,60.1,60.33,160461.0,58.4379,58.6322,58.37,58.5933,160461.0
2023-12-18 14:30:00,60.34,60.42,60.27,60.33,99152.0,58.6031,58.6808,58.5351,58.5933,99152.0
2023-12-18 15:00:00,60.34,60.41,60.26,60.3,136992.0,58.6031,58.671,58.5254,58.5642,136992.0
2023-12-18 15:30:00,60.3,60.38,60.04,60.06,468585.0,58.5642,58.6419,58.3117,58.3311,468585.0
2023-12-19 09:30:00,60.21,60.3,59.76,59.92,97960.0,58.4768,58.5642,58.0398,58.1951,97960.0
2023-12-19 10:00:00,59.91,60.06,59.69,59.98,77732.0,58.1854,58.3311,57.9718,58.2534,77732.0
2023-12-19 10:30:00,59.97,60.19,59.91,59.95,134910.0,58.2437,58.4574,58.1854,58.2243,134910.0
2023-12-19 11:00:00,59.97,60.08,59.71,60.04,81996.0,58.2437,58.3505,57.9912,58.3117,81996.0
2023-12-19 11:30:00,60.03,60.16,59.95,59.97,85670.0,58.302,58.4282,58.2243,58.2437,85670.0
2023-12-19 12:00:00,59.94,60.21,59.93,60.2,153043.0,58.2146,58.4768,58.2049,58.4671,153043.0
2023-12-19 12:30:00,60.2,60.31,60.12,60.16,52872.0,58.4671,58.5739,58.3894,58.4282,52872.0
2023-12-19 13:00:00,60.16,60.16,59.94,60.01,92137.0,58.4282,58.4282,58.2146,58.2826,92137.0
2023-12-19 13:30:00,60.01,60.09,59.93,60.03,66823.0,58.2826,58.3603,58.2049,58.302,66823.0
2023-12-19 14:00:00,60.05,60.11,59.96,59.99,80350.0,58.3214,58.3797,58.234,58.2631,80350.0
2023-12-19 14:30:00,59.98,60.03,59.93,60.02,101016.0,58.2534,58.302,58.2049,58.2923,101016.0
2023-12-19 15:00:00,60.02,60.18,60.0,60.09,152793.0,58.2923,58.4477,58.2728,58.3603,152793.0
2023-12-19 15:30:00,60.08,60.11,59.85,59.92,690543.0,58.3505,58.3797,58.1272,58.1951,690543.0
2023-12-20 09:30:00,59.5,59.88,59.31,59.68,131654.0,57.7872,58.1563,57.6027,57.9621,131654.0
2023-12-20 10:00:00,59.65,59.82,59.6,59.76,57593.0,57.9329,58.098,57.8844,58.0398,57593.0
2023-12-20 10:30:00,59.76,60.08,59.76,59.94,78936.0,58.0398,58.3505,58.0398,58.2146,78936.0
2023-12-20 11:00:00,59.94,60.09,59.89,60.07,76691.0,58.2146,58.3603,58.166,58.3408,76691.0
2023-12-20 11:30:00,60.07,60.13,59.9,59.94,84903.0,58.3408,58.3991,58.1757,58.2146,84903.0
2023-12-20 12:00:00,59.96,59.99,59.76,59.88,61550.0,58.234,58.2631,58.0398,58.1563,61550.0
2023-12-20 12:30:00,59.88,59.97,59.82,59.83,55060.0,58.1563,58.2437,58.098,58.1077,55060.0
2023-12-20 13:00:00,59.83,59.92,59.81,59.85,66214.0,58.1077,58.1951,58.0883,58.1272,66214.0
2023-12-20 13:30:00,59.84,59.89,59.77,59.79,52120.0,58.1174,58.166,58.0495,58.0689,52120.0
2023-12-20 14:00:00,59.78,59.87,59.73,59.85,50834.0,58.0592,58.1466,58.0106,58.1272,50834.0
2023-12-20 14:30:00,59.85,59.86,59.27,59.31,100550.0,58.1272,58.1369,57.5639,57.6027,100550.0
2023-12-20 15:00:00,59.32,59.45,58.91,59.13,111988.0,57.6124,57.7387,57.2142,57.4279,111988.0
2023-12-20 15:30:00,59.14,59.28,58.85,58.89,350644.0,57.4376,57.5736,57.1559,57.1948,350644.0
2023-12-21 09:30:00,59.07,59.42,58.86,59.26,110313.0,57.3696,57.7095,57.1657,57.5541,110313.0
2023-12-21 10:00:00,59.24,59.58,59.14,59.39,82403.0,57.5347,57.8649,57.4376,57.6804,82403.0
2023-12-21 10:30:00,59.4,59.51,59.32,59.42,131173.0,57.6901,57.7969,57.6124,57.7095,131173.0
2023-12-21 11:00:00,59.43,59.5,59.28,59.32,122302.0,57.7193,57.7872,57.5736,57.6124,122302.0
2023-12-21 11:30:00,59.32,59.34,59.03,59.03,128820.0,57.6124,57.6318,57.3308,57.3308,128820.0
2023-12-21 12:00:00,59.04,59.19,58.98,59.11,50328.0,57.3405,57.4862,57.2822,57.4085,50328.0
2023-12-21 12:30:00,59.13,59.23,59.08,59.11,76272.0,57.4279,57.525,57.3793,57.4085,76272.0
2023-12-21 13:00:00,59.1,59.25,58.99,59.2,69477.0,57.3987,57.5444,57.2919,57.4959,69477.0
2023-12-21 13:30:00,59.21,59.37,59.18,59.35,73441.0,57.5056,57.661,57.4764,57.6416,73441.0
2023-12-21 14:00:00,59.35,59.38,59.14,59.17,88502.0,57.6416,57.6707,57.4376,57.4667,88502.0
2023-12-21 14:30:00,59.18,59.25,59.13,59.25,77143.0,57.4764,57.5444,57.4279,57.5444,77143.0
2023-12-21 15:00:00,59.27,59.5,59.23,59.5,134626.0,57.5639,57.7872,57.525,57.7872,134626.0
2023-12-21 15:30:00,59.51,59.74,59.48,59.71,447378.0,57.7969,58.0203,57.7678,57.9912,447378.0
2023-12-22 09:30:00,60.0,60.39,59.92,60.19,124727.0,58.2728,58.6516,58.1951,58.4574,124727.0
2023-12-22 10:00:00,60.23,60.32,60.01,60.16,63050.0,58.4962,58.5836,58.2826,58.4282,63050.0
2023-12-22 10:30:00,60.17,60.33,60.09,60.11,140354.0,58.4379,58.5933,58.3603,58.3797,140354.0
2023-12-22 11:00:00,60.09,60.21,60.03,60.09,67473.0,58.3603,58.4768,58.302,58.3603,67473.0
2023-12-22 11:30:00,60.1,60.2,60.09,60.1,58658.0,58.37,58.4671,58.3603,58.37,58658.0
2023-12-22 12:00:00,60.09,60.15,60.0,60.08,41268.0,58.3603,58.4185,58.2728,58.3505,41268.0
2023-12-22 12:30:00,60.07,60.08,59.98,60.03,40814.0,58.3408,58.3505,58.2534,58.302,40814.0
2023-12-22 13:00:00,60.03,60.05,59.9,59.99,38134.0,58.302,58.3214,58.1757,58.2631,38134.0
2023-12-22 13:30:00,59.98,60.0,59.81,59.81,37112.0,58.2534,58.2728,58.0883,58.0883,37112.0
2023-12-22 14:00:00,59.81,59.82,59.49,59.53,78979.0,58.0883,58.098,57.7775,57.8164,78979.0
2023-12-22 14:30:00,59.52,59.91,59.46,59.91,77288.0,57.8067,58.1854,57.7484,58.1854,77288.0
2023-12-22 15:00:00,59.92,59.95,59.76,59.86,67194.0,58.1951,58.2243,58.0398,58.1369,67194.0
2023-12-22 15:30:00,59.87,59.96,59.76,59.95,243071.0,58.1466,58.234,58.0398,58.2243,243071.0
2023-12-26 09:30:00,59.78,60.14,59.74,60.01,146442.0,58.0592,58.4088,58.0203,58.2826,146442.0
2023-12-26 10:00:00,60.02,60.42,60.02,60.36,83778.0,58.2923,58.6808,58.2923,58.6225,83778.0
2023-12-26 10:30:00,60.37,60.43,59.98,60.05,148616.0,58.6322,58.6905,58.2534,58.3214,148616.0
2023-12-26 11:00:00,60.07,60.15,59.99,60.06,58660.0,58.3408,58.4185,58.2631,58.3311,58660.0
2023-12-26 11:30:00,60.06,60.15,60.04,60.1,48584.0,58.3311,58.4185,58.3117,58.37,48584.0
2023-12-26 12:00:00,60.09,60.18,60.05,60.15,58179.0,58.3603,58.4477,58.3214,58.4185,58179.0
2023-12-26 12:30:00,60.15,60.15,59.99,60.0,45340.0,58.4185,58.4185,58.2631,58.2728,45340.0
2023-12-26 13:00:00,60.0,60.11,59.97,59.98,66958.0,58.2728,58.3797,58.2437,58.2534,66958.0
2023-12-26 13:30:00,59.98,60.06,59.93,60.0,111028.0,58.2534,58.3311,58.2049,58.2728,111028.0
2023-12-26 14:00:00,60.0,60.08,59.95,59.99,110845.0,58.2728,58.3505,58.2243,58.2631,110845.0
2023-12-26 14:30:00,59.98,60.09,59.97,60.07,140629.0,58.2534,58.3603,58.2437,58.3408,140629.0
2023-12-26 15:00:00,60.07,60.33,60.03,60.3,129227.0,58.3408,58.5933,58.302,58.5642,129227.0
2023-12-26 15:30:00,60.3,60.38,60.2,60.27,235282.0,58.5642,58.6419,58.4671,58.5351,235282.0
2023-12-27 09:30:00,60.51,60.75,60.2,60.44,140294.0,58.7682,59.0013,58.4671,58.7002,140294.0
2023-12-27 10:00:00,60.42,60.61,60.38,60.46,105640.0,58.6808,58.8653,58.6419,58.7196,105640.0
2023-12-27 10:30:00,60.46,60.49,60.26,60.32,91931.0,58.7196,58.7487,58.5254,58.5836,91931.0
2023-12-27 11:00:00,60.32,60.44,60.31,60.41,64081.0,58.5836,58.7002,58.5739,58.671,64081.0
2023-12-27 11:30:00,60.41,60.53,60.4,60.51,52782.0,58.671,58.7876,58.6613,58.7682,52782.0
2023-12-27 12:00:00,60.51,60.56,60.42,60.42,48069.0,58.7682,58.8167,58.6808,58.6808,48069.0
2023-12-27 12:30:00,60.43,60.46,60.34,60.39,45734.0,58.6905,58.7196,58.6031,58.6516,45734.0
2023-12-27 13:00:00,60.39,60.49,60.34,60.37,57097.0,58.6516,58.7487,58.6031,58.6322,57097.0
2023-12-27 13:30:00,60.38,60.52,60.36,60.39,44621.0,58.6419,58.7779,58.6225,58.6516,44621.0
2023-12-27 14:00:00,60.38,60.38,60.23,60.31,58932.0,58.6419,58.6419,58.4962,58.5739,58932.0
2023-12-27 14:30:00,60.3,60.31,60.1,60.16,66006.0,58.5642,58.5739,58.37,58.4282,66006.0
2023-12-27 15:00:00,60.17,60.34,60.15,60.22,49646.0,58.4379,58.6031,58.4185,58.4865,49646.0
2023-12-27 15:30:00,60.21,60.42,60.18,60.4,229859.0,58.4768,58.6808,58.4477,58.6613,229859.0
2023-12-28 09:30:00,60.2,60.58,60.2,60.54,78916.0,58.4671,58.8361,58.4671,58.7973,78916.0
2023-12-28 10:00:00,60.54,60.81,60.53,60.67,68360.0,58.7973,59.0595,58.7876,58.9236,68360.0
2023-12-28 10:30:00,60.68,60.68,60.45,60.46,74412.0,58.9333,58.9333,58.7099,58.7196,74412.0
2023-12-28 11:00:00,60.45,60.56,60.4,60.52,58268.0,58.7099,58.8167,58.6613,58.7779,58268.0
2023-12-28 11:30:00,60.52,60.63,60.5,60.6,42324.0,58.7779,58.8847,58.7584,58.8556,42324.0
2023-12-28 12:00:00,60.6,60.76,60.6,60.69,117266.0,58.8556,59.011,58.8556,58.943,117266.0
2023-12-28 12:30:00,60.69,60.8,60.68,60.76,61078.0,58.943,59.0498,58.9333,59.011,61078.0
2023-12-28 13:00:00,60.77,60.8,60.68,60.73,57554.0,59.0207,59.0498,58.9333,58.9818,57554.0
2023-12-28 13:30:00,60.74,60.82,60.67,60.68,58996.0,58.9915,59.0692,58.9236,58.9333,58996.0
2023-12-28 14:00:00,60.67,60.74,60.62,60.74,59624.0,58.9236,58.9915,58.875,58.9915,59624.0
2023-12-28 14:30:00,60.72,60.81,60.72,60.76,61831.0,58.9721,59.0595,58.9721,59.011,61831.0
2023-12-28 15:00:00,60.76,60.92,60.75,60.85,95560.0,59.011,59.1664,59.0013,59.0984,95560.0
2023-12-28 15:30:00,60.84,60.92,60.7,60.83,289670.0,59.0887,59.1664,58.9527,59.0789,289670.0
2023-12-29 09:30:00,60.58,61.19,60.58,60.94,76733.0,58.8361,59.4286,58.8361,59.1858,76733.0
2023-12-29 10:00:00,60.95,60.98,60.65,60.66,45389.0,59.1955,59.2246,58.9041,58.9138,45389.0
2023-12-29 10:30:00,60.66,60.67,60.35,60.42,117094.0,58.9138,58.9236,58.6128,58.6808,117094.0
2023-12-29 11:00:00,60.42,60.47,60.17,60.18,54513.0,58.6808,58.7293,58.4379,58.4477,54513.0
2023-12-29 11:30:00,60.17,60.23,60.11,60.16,51546.0,58.4379,58.4962,58.3797,58.4282,51546.0
2023-12-29 12:00:00,60.16,60.22,59.96,59.97,57888.0,58.4282,58.4865,58.234,58.2437,57888.0
2023-12-29 12:30:00,59.98,60.15,59.95,60.11,39711.0,58.2534,58.4185,58.2243,58.3797,39711.0
2023-12-29 13:00:00,60.1,60.16,60.0,60.05,42053.0,58.37,58.4282,58.2728,58.3214,42053.0
2023-12-29 13:30:00,60.06,60.16,60.05,60.13,42231.0,58.3311,58.4282,58.3214,58.3991,42231.0
2023-12-29 14:00:00,60.14,60.23,60.07,60.17,51388.0,58.4088,58.4962,58.3408,58.4379,51388.0
2023-12-29 14:30:00,60.19,60.22,60.11,60.15,53334.0,58.4574,58.4865,58.3797,58.4185,53334.0
2023-12-29 15:00:00,60.16,60.28,60.11,60.19,95059.0,58.4282,58.5448,58.3797,58.4574,95059.0
2023-12-29 15:30:00,60.18,60.2,59.97,60.06,346252.0,58.4477,58.4671,58.2437,58.3311,346252.0
2024-01-02 09:30:00,59.81,60.81,59.62,60.73,274513.0,58.0883,59.0595,57.9038,58.9818,274513.0
2024-01-02 10:00:00,60.73,60.78,60.36,60.47,361306.0,58.9818,59.0304,58.6225,58.7293,361306.0
2024-01-02 10:30:00,60.48,61.05,60.43,60.82,471592.0,58.739,59.2926,58.6905,59.0692,471592.0
2024-01-02 11:00:00,60.79,61.13,60.75,61.11,189391.0,59.0401,59.3703,59.0013,59.3509,189391.0
2024-01-02 11:30:00,61.11,61.11,60.95,60.98,273852.0,59.3509,59.3509,59.1955,59.2246,273852.0
2024-01-02 12:00:00,60.97,61.01,60.87,60.98,152772.0,59.2149,59.2538,59.1178,59.2246,152772.0
2024-01-02 12:30:00,60.99,61.23,60.97,61.1,142630.0,59.2343,59.4674,59.2149,59.3412,142630.0
2024-01-02 13:00:00,61.1,61.51,60.98,61.44,138280.0,59.3412,59.7394,59.2246,59.6714,138280.0
2024-01-02 13:30:00,61.41,61.48,61.19,61.19,111681.0,59.6423,59.7102,59.4286,59.4286,111681.0
2024-01-02 14:00:00,61.19,61.29,60.96,61.04,162588.0,59.4286,59.5257,59.2052,59.2829,162588.0
2024-01-02 14:30:00,61.04,61.07,60.93,60.94,100672.0,59.2829,59.312,59.1761,59.1858,100672.0
2024-01-02 15:00:00,60.93,60.99,60.85,60.92,153479.0,59.1761,59.2343,59.0984,59.1664,153479.0
2024-01-02 15:30:00,60.93,61.03,60.76,61.0,604195.0,59.1761,59.2732,59.011,59.2441,604195.0
2024-01-03 09:30:00,60.66,60.8,60.2,60.38,225069.0,58.9138,59.0498,58.4671,58.6419,225069.0
2024-01-03 10:00:00,60.37,60.52,60.15,60.18,181884.0,58.6322,58.7779,58.4185,58.4477,181884.0
2024-01-03 10:30:00,60.16,60.19,59.93,60.17,114443.0,58.4282,58.4574,58.2049,58.4379,114443.0
2024-01-03 11:00:00,60.2,60.49,60.19,60.49,92468.0,58.4671,58.7487,58.4574,58.7487,92468.0
2024-01-03 11:30:00,60.48,60.5,60.34,60.49,103252.0,58.739,58.7584,58.6031,58.7487,103252.0
2024-01-03 12:00:00,60.49,60.5,60.24,60.36,76961.0,58.7487,58.7584,58.5059,58.6225,76961.0
2024-01-03 12:30:00,60.35,60.47,60.32,60.44,54493.0,58.6128,58.7293,58.5836,58.7002,54493.0
2024-01-03 13:00:00,60.44,60.61,60.43,60.57,97995.0,58.7002,58.8653,58.6905,58.8264,97995.0
2024-01-03 13:30:00,60.58,60.77,60.49,60.69,133940.0,58.8361,59.0207,58.7487,58.943,133940.0
2024-01-03 14:00:00,60.7,60.84,60.53,60.83,98838.0,58.9527,59.0887,58.7876,59.0789,98838.0
2024-01-03 14:30:00,60.85,60.92,60.69,60.7,104871.0,59.0984,59.1664,58.943,58.9527,104871.0
2024-01-03 15:00:00,60.7,60.7,60.47,60.53,145121.0,58.9527,58.9527,58.7293,58.7876,145121.0
2024-01-03 15:30:00,60.53,60.57,60.16,60.2,538794.0,58.7876,58.8264,58.4282,58.4671,538794.0
2024-01-04 09:30:00,60.34,60.91,60.23,60.72,174229.0,58.6031,59.1566,58.4962,58.9721,174229.0
2024-01-04 10:00:00,60.75,60.87,60.66,60.83,188853.0,59.0013,59.1178,58.9138,59.0789,188853.0
2024-01-04 10:30:00,60.82,61.1,60.81,60.88,195925.0,59.0692,59.3412,59.0595,59.1275,195925.0
2024-01-04 11:00:00,60.88,61.0,60.79,60.95,146003.0,59.1275,59.2441,59.0401,59.1955,146003.0
2024-01-04 11:30:00,60.95,61.07,60.88,60.91,155549.0,59.1955,59.312,59.1275,59.1566,155549.0
2024-01-04 12:00:00,60.91,60.94,60.81,60.81,136702.0,59.1566,59.1858,59.0595,59.0595,136702.0
2024-01-04 12:30:00,60.82,60.82,60.5,60.53,170489.0,59.0692,59.0692,58.7584,58.7876,170489.0
2024-01-04 13:00:00,60.52,60.54,60.41,60.46,122196.0,58.7779,58.7973,58.671,58.7196,122196.0
2024-01-04 13:30:00,60.46,60.61,60.45,60.53,129584.0,58.7196,58.8653,58.7099,58.7876,129584.0
2024-01-04 14:00:00,60.54,60.77,60.53,60.68,176237.0,58.7973,59.0207,58.7876,58.9333,176237.0
2024-01-04 14:30:00,60.68,60.71,60.48,60.49,198113.0,58.9333,58.9624,58.739,58.7487,198113.0
2024-01-04 15:00:00,60.49,60.75,60.46,60.75,317852.0,58.7487,59.0013,58.7196,59.0013,317852.0
2024-01-04 15:30:00,60.74,60.96,60.56,60.6,838702.0,58.9915,59.2052,58.8167,58.8556,838702.0
2024-01-05 09:30:00,60.41,61.48,60.23,61.46,289670.0,58.671,59.7102,58.4962,59.6908,289670.0
2024-01-05 10:00:00,61.49,61.83,61.44,61.49,343019.0,59.72,60.0502,59.6714,59.72,343019.0
2024-01-05 10:30:00,61.5,61.59,61.39,61.39,161375.0,59.7297,59.8171,59.6228,59.6228,161375.0
2024-01-05 11:00:00,61.38,61.52,61.16,61.22,90244.0,59.6131,59.7491,59.3995,59.4577,90244.0
2024-01-05 11:30:00,61.23,61.26,61.15,61.22,76669.0,59.4674,59.4966,59.3897,59.4577,76669.0
2024-01-05 12:00:00,61.23,61.26,61.02,61.13,77208.0,59.4674,59.4966,59.2635,59.3703,77208.0
2024-01-05 12:30:00,61.13,61.21,60.97,61.0,152198.0,59.3703,59.448,59.2149,59.2441,152198.0
2024-01-05 13:00:00,61.0,61.01,60.8,60.95,73534.0,59.2441,59.2538,59.0498,59.1955,73534.0
2024-01-05 13:30:00,60.96,61.15,60.95,61.15,121095.0,59.2052,59.3897,59.1955,59.3897,121095.0
2024-01-05 14:00:00,61.16,61.45,61.16,61.33,105391.0,59.3995,59.6811,59.3995,59.5646,105391.0
2024-01-05 14:30:00,61.34,61.35,61.01,61.03,120454.0,59.5743,59.584,59.2538,59.2732,120454.0
2024-01-05 15:00:00,61.02,61.19,60.99,61.14,136514.0,59.2635,59.4286,59.2343,59.38,136514.0
2024-01-05 15:30:00,61.14,61.43,61.05,61.41,563483.0,59.38,59.6617,59.2926,59.6423,563483.0
2024-01-08 09:30:00,62.0,62.43,61.67,62.13,400122.0,60.2153,60.6329,59.8948,60.3415,400122.0
2024-01-08 10:00:00,62.14,62.47,62.02,62.43,255165.0,60.3512,60.6717,60.2347,60.6329,255165.0
2024-01-08 10:30:00,62.44,62.66,62.44,62.54,227737.0,60.6426,60.8563,60.6426,60.7397,227737.0
2024-01-08 11:00:00,62.55,62.71,62.5,62.7,362156.0,60.7494,60.9048,60.7009,60.8951,362156.0
2024-01-08 11:30:00,62.7,62.93,62.59,62.93,150858.0,60.8951,61.1185,60.7883,61.1185,150858.0
2024-01-08 12:00:00,62.92,62.95,62.71,62.8,136553.0,61.1088,61.1379,60.9048,60.9922,136553.0
2024-01-08 12:30:00,62.8,63.36,62.75,63.36,320402.0,60.9922,61.5361,60.9437,61.5361,320402.0
2024-01-08 13:00:00,63.35,63.36,63.07,63.27,166642.0,61.5264,61.5361,61.2545,61.4487,166642.0
2024-01-08 13:30:00,63.28,63.44,63.22,63.39,162035.0,61.4584,61.6138,61.4002,61.5653,162035.0
2024-01-08 14:00:00,63.39,63.41,63.13,63.15,172352.0,61.5653,61.5847,61.3127,61.3322,172352.0
2024-01-08 14:30:00,63.15,63.41,63.05,63.36,184996.0,61.3322,61.5847,61.235,61.5361,184996.0
2024-01-08 15:00:00,63.37,63.47,63.27,63.45,164099.0,61.5458,61.643,61.4487,61.6235,164099.0
2024-01-08 15:30:00,63.45,63.55,63.26,63.32,522771.0,61.6235,61.7207,61.439,61.4973,522771.0
2024-01-09 09:30:00,62.97,63.83,62.81,63.53,244400.0,61.1573,61.9926,61.002,61.7012,244400.0
2024-01-09 10:00:00,63.52,63.64,63.18,63.32,219357.0,61.6915,61.8081,61.3613,61.4973,219357.0
2024-01-09 10:30:00,63.33,63.46,63.22,63.25,135103.0,61.507,61.6332,61.4002,61.4293,135103.0
2024-01-09 11:00:00,63.25,63.32,63.13,63.23,113921.0,61.4293,61.4973,61.3127,61.4099,113921.0
2024-01-09 11:30:00,63.24,63.31,63.07,63.27,130638.0,61.4196,61.4876,61.2545,61.4487,130638.0
2024-01-09 12:00:00,63.27,63.27,62.88,62.89,139022.0,61.4487,61.4487,61.0699,61.0797,139022.0
2024-01-09 12:30:00,62.89,62.93,62.71,62.74,105915.0,61.0797,61.1185,60.9048,60.934,105915.0
2024-01-09 13:00:00,62.75,62.83,62.52,62.6,121870.0,60.9437,61.0214,60.7203,60.798,121870.0
2024-01-09 13:30:00,62.6,62.74,62.51,62.64,102857.0,60.798,60.934,60.7106,60.8368,102857.0
2024-01-09 14:00:00,62.64,62.72,62.38,62.43,154869.0,60.8368,60.9145,60.5843,60.6329,154869.0
2024-01-09 14:30:00,62.43,62.51,62.35,62.39,110678.0,60.6329,60.7106,60.5552,60.594,110678.0
2024-01-09 15:00:00,62.39,62.56,62.3,62.44,118253.0,60.594,60.7592,60.5066,60.6426,118253.0
2024-01-09 15:30:00,62.45,62.45,62.08,62.17,635142.0,60.6523,60.6523,60.293,60.3804,635142.0
2024-01-10 09:30:00,62.06,62.48,61.91,62.03,115728.0,60.2735,60.6815,60.1279,60.2444,115728.0
2024-01-10 10:00:00,62.04,62.05,61.74,61.87,100949.0,60.2541,60.2638,59.9628,60.089,100949.0
2024-01-10 10:30:00,61.87,62.03,61.86,61.98,64550.0,60.089,60.2444,60.0793,60.1958,64550.0
2024-01-10 11:00:00,61.99,62.0,61.83,61.93,69134.0,60.2056,60.2153,60.0502,60.1473,69134.0
2024-01-10 11:30:00,61.94,62.14,61.92,62.09,59661.0,60.157,60.3512,60.1376,60.3027,59661.0
2024-01-10 12:00:00,62.08,62.24,62.0,62.21,104960.0,60.293,60.4484,60.2153,60.4192,104960.0
2024-01-10 12:30:00,62.2,62.31,62.15,62.29,93526.0,60.4095,60.5163,60.361,60.4969,93526.0
2024-01-10 13:00:00,62.3,62.36,62.14,62.23,109275.0,60.5066,60.5649,60.3512,60.4386,109275.0
2024-01-10 13:30:00,62.24,62.38,62.19,62.32,95756.0,60.4484,60.5843,60.3998,60.5261,95756.0
2024-01-10 14:00:00,62.32,62.5,62.29,62.47,83015.0,60.5261,60.7009,60.4969,60.6717,83015.0
2024-01-10 14:30:00,62.47,62.59,62.4,62.59,77111.0,60.6717,60.7883,60.6038,60.7883,77111.0
2024-01-10 15:00:00,62.59,62.63,62.36,62.42,121200.0,60.7883,60.8271,60.5649,60.6232,121200.0
2024-01-10 15:30:00,62.42,62.5,62.25,62.43,500756.0,60.6232,60.7009,60.4581,60.6329,500756.0
2024-01-11 09:30:00,62.46,62.66,62.16,62.22,115684.0,60.662,60.8563,60.3707,60.4289,115684.0
2024-01-11 10:00:00,62.22,62.22,61.58,61.83,213763.0,60.4289,60.4289,59.8074,60.0502,213763.0
2024-01-11 10:30:00,61.82,61.99,61.72,61.96,136273.0,60.0405,60.2056,59.9433,60.1764,136273.0
2024-01-11 11:00:00,61.99,62.04,61.58,61.74,92874.0,60.2056,60.2541,59.8074,59.9628,92874.0
2024-01-11 11:30:00,61.74,61.86,61.66,61.84,122774.0,59.9628,60.0793,59.8851,60.0599,122774.0
2024-01-11 12:00:00,61.86,62.01,61.78,61.8,108401.0,60.0793,60.225,60.0016,60.021,108401.0
2024-01-11 12:30:00,61.8,61.97,61.72,61.9,134329.0,60.021,60.1861,59.9433,60.1181,134329.0
2024-01-11 13:00:00,61.87,62.11,61.84,62.06,137190.0,60.089,60.3221,60.0599,60.2735,137190.0
2024-01-11 13:30:00,62.06,62.13,61.97,62.11,86527.0,60.2735,60.3415,60.1861,60.3221,86527.0
2024-01-11 14:00:00,62.14,62.17,61.97,62.09,82662.0,60.3512,60.3804,60.1861,60.3027,82662.0
2024-01-11 14:30:00,62.09,62.1,62.01,62.04,80868.0,60.3027,60.3124,60.225,60.2541,80868.0
2024-01-11 15:00:00,62.05,62.05,61.81,61.91,118869.0,60.2638,60.2638,60.0307,60.1279,118869.0
2024-01-11 15:30:00,61.91,62.36,61.91,62.28,882123.0,60.1279,60.5649,60.1279,60.4872,882123.0
2024-01-12 09:30:00,62.56,62.88,62.34,62.67,148057.0,60.7592,61.0699,60.5455,60.866,148057.0
2024-01-12 10:00:00,62.65,62.72,62.36,62.52,292244.0,60.8466,60.9145,60.5649,60.7203,292244.0
2024-01-12 10:30:00,62.53,62.66,61.85,61.93,160955.0,60.73,60.8563,60.0696,60.1473,160955.0
2024-01-12 11:00:00,61.92,62.0,61.81,61.9,78054.0,60.1376,60.2153,60.0307,60.1181,78054.0
2024-01-12 11:30:00,61.91,61.96,61.66,61.8,81600.0,60.1279,60.1764,59.8851,60.021,81600.0
2024-01-12 12:00:00,61.81,61.84,61.56,61.6,64920.0,60.0307,60.0599,59.7879,59.8268,64920.0
2024-01-12 12:30:00,61.6,61.71,61.58,61.61,60479.0,59.8268,59.9336,59.8074,59.8365,60479.0
2024-01-12 13:00:00,61.62,61.89,61.62,61.87,78256.0,59.8462,60.1084,59.8462,60.089,78256.0
2024-01-12 13:30:00,61.87,61.94,61.8,61.84,71515.0,60.089,60.157,60.021,60.0599,71515.0
2024-01-12 14:00:00,61.84,62.09,61.84,61.94,97909.0,60.0599,60.3027,60.0599,60.157,97909.0
2024-01-12 14:30:00,61.94,61.94,61.78,61.86,87842.0,60.157,60.157,60.0016,60.0793,87842.0
2024-01-12 15:00:00,61.84,61.91,61.79,61.85,149768.0,60.0599,60.1279,60.0113,60.0696,149768.0
2024-01-12 15:30:00,61.85,61.96,61.73,61.76,325121.0,60.0696,60.1764,59.953,59.9822,325121.0
2024-01-16 09:30:00,61.25,61.4,60.82,61.23,255857.0,59.4869,59.6325,59.0692,59.4674,255857.0
2024-01-16 10:00:00,61.23,61.34,61.06,61.25,200137.0,59.4674,59.5743,59.3023,59.4869,200137.0
2024-01-16 10:30:00,61.25,61.59,61.19,61.48,281966.0,59.4869,59.8171,59.4286,59.7102,281966.0
2024-01-16 11:00:00,61.49,61.58,61.26,61.42,430010.0,59.72,59.8074,59.4966,59.652,430010.0
2024-01-16 11:30:00,61.42,61.62,61.42,61.5,160515.0,59.652,59.8462,59.652,59.7297,160515.0
2024-01-16 12:00:00,61.5,61.55,61.39,61.46,127990.0,59.7297,59.7782,59.6228,59.6908,127990.0
2024-01-16 12:30:00,61.46,61.6,61.44,61.58,104280.0,59.6908,59.8268,59.6714,59.8074,104280.0
2024-01-16 13:00:00,61.57,61.78,61.57,61.71,65126.0,59.7976,60.0016,59.7976,59.9336,65126.0
2024-01-16 13:30:00,61.72,61.73,61.34,61.34,116853.0,59.9433,59.953,59.5743,59.5743,116853.0
2024-01-16 14:00:00,61.35,61.36,61.07,61.09,249397.0,59.584,59.5937,59.312,59.3315,249397.0
2024-01-16 14:30:00,61.09,61.31,60.99,61.3,346452.0,59.3315,59.5451,59.2343,59.5354,346452.0
2024-01-16 15:00:00,61.3,61.33,61.05,61.14,202348.0,59.5354,59.5646,59.2926,59.38,202348.0
2024-01-16 15:30:00,61.13,61.19,60.9,61.15,466119.0,59.3703,59.4286,59.1469,59.3897,466119.0
2024-01-17 09:30:00,60.32,61.28,60.12,60.91,290045.0,58.5836,59.516,58.3894,59.1566,290045.0
2024-01-17 10:00:00,60.94,61.2,60.74,60.79,240719.0,59.1858,59.4383,58.9915,59.0401,240719.0
2024-01-17 10:30:00,60.78,60.86,60.45,60.49,170597.0,59.0304,59.1081,58.7099,58.7487,170597.0
2024-01-17 11:00:00,60.49,60.63,60.33,60.33,155054.0,58.7487,58.8847,58.5933,58.5933,155054.0
2024-01-17 11:30:00,60.33,60.45,60.15,60.17,113579.0,58.5933,58.7099,58.4185,58.4379,113579.0
2024-01-17 12:00:00,60.17,60.21,59.73,59.8,202105.0,58.4379,58.4768,58.0106,58.0786,202105.0
2024-01-17 12:30:00,59.79,59.97,59.66,59.86,127248.0,58.0689,58.2437,57.9426,58.1369,127248.0
2024-01-17 13:00:00,59.85,59.89,59.7,59.87,81517.0,58.1272,58.166,57.9815,58.1466,81517.0
2024-01-17 13:30:00,59.86,60.0,59.84,59.95,100103.0,58.1369,58.2728,58.1174,58.2243,100103.0
2024-01-17 14:00:00,59.94,60.02,59.85,60.02,94139.0,58.2146,58.2923,58.1272,58.2923,94139.0
2024-01-17 14:30:00,60.02,60.08,59.91,59.94,108881.0,58.2923,58.3505,58.1854,58.2146,108881.0
2024-01-17 15:00:00,59.94,59.99,59.69,59.7,257466.0,58.2146,58.2631,57.9718,57.9815,257466.0
2024-01-17 15:30:00,59.7,59.87,59.63,59.84,756754.0,57.9815,58.1466,57.9135,58.1174,756754.0
2024-01-18 09:30:00,59.72,59.85,58.79,58.86,561503.0,58.0009,58.1272,57.0977,57.1657,561503.0
2024-01-18 10:00:00,58.86,59.03,58.54,59.01,527298.0,57.1657,57.3308,56.8549,57.3113,527298.0
2024-01-18 10:30:00,59.0,59.19,58.61,58.68,299778.0,57.3016,57.4862,56.9229,56.9908,299778.0
2024-01-18 11:00:00,58.68,58.68,58.3,58.33,235939.0,56.9908,56.9908,56.6218,56.6509,235939.0
2024-01-18 11:30:00,58.32,58.49,58.24,58.42,255409.0,56.6412,56.8063,56.5635,56.7383,255409.0
2024-01-18 12:00:00,58.41,58.7,58.24,58.52,258628.0,56.7286,57.0103,56.5635,56.8354,258628.0
2024-01-18 12:30:00,58.52,58.67,58.49,58.57,166912.0,56.8354,56.9811,56.8063,56.884,166912.0
2024-01-18 13:00:00,58.56,58.67,58.45,58.59,187504.0,56.8743,56.9811,56.7675,56.9034,187504.0
2024-01-18 13:30:00,58.59,58.84,58.58,58.63,200838.0,56.9034,57.1462,56.8937,56.9423,200838.0
2024-01-18 14:00:00,58.62,58.88,58.6,58.85,228753.0,56.9326,57.1851,56.9131,57.1559,228753.0
2024-01-18 14:30:00,58.86,58.99,58.77,58.93,173457.0,57.1657,57.2919,57.0782,57.2336,173457.0
2024-01-18 15:00:00,58.94,59.17,58.93,59.1,355072.0,57.2434,57.4667,57.2336,57.3987,355072.0
2024-01-18 15:30:00,59.11,59.18,58.96,58.98,904878.0,57.4085,57.4764,57.2628,57.2822,904878.0
2024-01-19 09:30:00,59.36,59.48,58.62,59.32,351896.0,57.6513,57.7678,56.9326,57.6124,351896.0
2024-01-19 10:00:00,59.32,59.69,59.32,59.68,388066.0,57.6124,57.9718,57.6124,57.9621,388066.0
2024-01-19 10:30:00,59.67,59.71,59.52,59.64,160113.0,57.9523,57.9912,57.8067,57.9232,160113.0
2024-01-19 11:00:00,59.63,59.75,59.47,59.53,131596.0,57.9135,58.03,57.7581,57.8164,131596.0
2024-01-19 11:30:00,59.52,59.53,59.26,59.33,110860.0,57.8067,57.8164,57.5541,57.6221,110860.0
2024-01-19 12:00:00,59.33,59.48,59.31,59.46,110599.0,57.6221,57.7678,57.6027,57.7484,110599.0
2024-01-19 12:30:00,59.46,59.6,59.41,59.6,96387.0,57.7484,57.8844,57.6998,57.8844,96387.0
2024-01-19 13:00:00,59.6,59.72,59.48,59.7,123399.0,57.8844,58.0009,57.7678,57.9815,123399.0
2024-01-19 13:30:00,59.7,59.76,59.65,59.75,106067.0,57.9815,58.0398,57.9329,58.03,106067.0
2024-01-19 14:00:00,59.75,60.03,59.75,59.91,153135.0,58.03,58.302,58.03,58.1854,153135.0
2024-01-19 14:30:00,59.92,60.08,59.87,59.99,163335.0,58.1951,58.3505,58.1466,58.2631,163335.0
2024-01-19 15:00:00,59.98,60.07,59.85,59.91,202907.0,58.2534,58.3408,58.1272,58.1854,202907.0
2024-01-19 15:30:00,59.91,60.01,59.8,59.89,499433.0,58.1854,58.2826,58.0786,58.166,499433.0
2024-01-22 09:30:00,60.29,61.54,60.29,61.42,203490.0,58.5545,59.7685,58.5545,59.652,203490.0
2024-01-22 10:00:00,61.38,61.59,61.04,61.15,177523.0,59.6131,59.8171,59.2829,59.3897,177523.0
2024-01-22 10:30:00,61.16,61.38,61.02,61.23,301126.0,59.3995,59.6131,59.2635,59.4674,301126.0
2024-01-22 11:00:00,61.28,61.31,60.93,61.3,118473.0,59.516,59.5451,59.1761,59.5354,118473.0
2024-01-22 11:30:00,61.31,61.44,61.21,61.34,144318.0,59.5451,59.6714,59.448,59.5743,144318.0
2024-01-22 12:00:00,61.34,61.69,61.34,61.65,122587.0,59.5743,59.9142,59.5743,59.8753,122587.0
2024-01-22 12:30:00,61.65,61.76,61.57,61.65,165930.0,59.8753,59.9822,59.7976,59.8753,165930.0
2024-01-22 13:00:00,61.65,61.8,61.56,61.59,126449.0,59.8753,60.021,59.7879,59.8171,126449.0
2024-01-22 13:30:00,61.58,61.73,61.54,61.65,114422.0,59.8074,59.953,59.7685,59.8753,114422.0
2024-01-22 14:00:00,61.67,61.78,61.62,61.65,120504.0,59.8948,60.0016,59.8462,59.8753,120504.0
2024-01-22 14:30:00,61.66,61.79,61.6,61.68,141173.0,59.8851,60.0113,59.8268,59.9045,141173.0
2024-01-22 15:00:00,61.67,61.83,61.61,61.78,139970.0,59.8948,60.0502,59.8365,60.0016,139970.0
2024-01-22 15:30:00,61.78,61.98,61.77,61.82,600938.0,60.0016,60.1958,59.9919,60.0405,600938.0
2024-01-23 09:30:00,62.15,62.71,62.11,62.32,213725.0,60.361,60.9048,60.3221,60.5261,213725.0
2024-01-23 10:00:00,62.32,62.48,61.95,62.0,190716.0,60.5261,60.6815,60.1667,60.2153,190716.0
2024-01-23 10:30:00,62.0,62.0,61.61,61.72,152114.0,60.2153,60.2153,59.8365,59.9433,152114.0
2024-01-23 11:00:00,61.73,61.81,61.6,61.77,274370.0,59.953,60.0307,59.8268,59.9919,274370.0
2024-01-23 11:30:00,61.77,61.84,61.27,61.29,247739.0,59.9919,60.0599,59.5063,59.5257,247739.0
2024-01-23 12:00:00,61.29,61.32,60.67,60.77,269815.0,59.5257,59.5548,58.9236,59.0207,269815.0
2024-01-23 12:30:00,60.76,60.83,60.52,60.8,220552.0,59.011,59.0789,58.7779,59.0498,220552.0
2024-01-23 13:00:00,60.8,60.83,60.57,60.67,150897.0,59.0498,59.0789,58.8264,58.9236,150897.0
2024-01-23 13:30:00,60.67,60.82,60.57,60.8,200045.0,58.9236,59.0692,58.8264,59.0498,200045.0
2024-01-23 14:00:00,60.8,60.95,60.67,60.69,217823.0,59.0498,59.1955,58.9236,58.943,217823.0
2024-01-23 14:30:00,60.68,60.77,60.65,60.72,178188.0,58.9333,59.0207,58.9041,58.9721,178188.0
2024-01-23 15:00:00,60.72,60.94,60.69,60.73,317240.0,58.9721,59.1858,58.943,58.9818,317240.0
2024-01-23 15:30:00,60.73,60.74,60.37,60.43,1045727.0,58.9818,58.9915,58.6322,58.6905,1045727.0
2024-01-24 09:30:00,60.42,60.72,59.9,60.09,270212.0,58.6808,58.9721,58.1757,58.3603,270212.0
2024-01-24 10:00:00,60.07,60.22,59.93,60.07,168673.0,58.3408,58.4865,58.2049,58.3408,168673.0
2024-01-24 10:30:00,60.09,60.38,59.99,60.02,160733.0,58.3603,58.6419,58.2631,58.2923,160733.0
2024-01-24 11:00:00,60.02,60.46,60.01,60.42,111339.0,58.2923,58.7196,58.2826,58.6808,111339.0
2024-01-24 11:30:00,60.42,60.43,60.19,60.22,141648.0,58.6808,58.6905,58.4574,58.4865,141648.0
2024-01-24 12:00:00,60.24,60.43,60.19,60.38,137039.0,58.5059,58.6905,58.4574,58.6419,137039.0
2024-01-24 12:30:00,60.39,60.53,60.34,60.35,130951.0,58.6516,58.7876,58.6031,58.6128,130951.0
2024-01-24 13:00:00,60.38,60.57,60.29,60.5,138212.0,58.6419,58.8264,58.5545,58.7584,138212.0
2024-01-24 13:30:00,60.5,60.6,60.41,60.53,157982.0,58.7584,58.8556,58.671,58.7876,157982.0
2024-01-24 14:00:00,60.53,60.7,60.42,60.68,149151.0,58.7876,58.9527,58.6808,58.9333,149151.0
2024-01-24 14:30:00,60.72,61.11,60.7,60.97,218064.0,58.9721,59.3509,58.9527,59.2149,218064.0
2024-01-24 15:00:00,60.96,61.09,60.81,60.9,267886.0,59.2052,59.3315,59.0595,59.1469,267886.0
2024-01-24 15:30:00,60.9,61.08,60.71,61.07,860921.0,59.1469,59.3218,58.9624,59.312,860921.0
2024-01-25 09:30:00,61.66,61.83,61.27,61.55,194520.0,59.8851,60.0502,59.5063,59.7782,194520.0
2024-01-25 10:00:00,61.55,61.61,61.37,61.52,100128.0,59.7782,59.8365,59.6034,59.7491,100128.0
2024-01-25 10:30:00,61.54,61.58,61.25,61.27,87084.0,59.7685,59.8074,59.4869,59.5063,87084.0
2024-01-25 11:00:00,61.27,61.53,61.21,61.53,119414.0,59.5063,59.7588,59.448,59.7588,119414.0
2024-01-25 11:30:00,61.53,61.53,61.32,61.34,143677.0,59.7588,59.7588,59.5548,59.5743,143677.0
2024-01-25 12:00:00,61.34,61.44,61.23,61.31,122879.0,59.5743,59.6714,59.4674,59.5451,122879.0
2024-01-25 12:30:00,61.31,61.33,61.11,61.23,67677.0,59.5451,59.5646,59.3509,59.4674,67677.0
2024-01-25 13:00:00,61.23,61.42,61.22,61.39,85931.0,59.4674,59.652,59.4577,59.6228,85931.0
2024-01-25 13:30:00,61.38,61.62,61.3,61.57,254969.0,59.6131,59.8462,59.5354,59.7976,254969.0
2024-01-25 14:00:00,61.57,61.83,61.52,61.82,204029.0,59.7976,60.0502,59.7491,60.0405,204029.0
2024-01-25 14:30:00,61.82,61.95,61.78,61.85,424912.0,60.0405,60.1667,60.0016,60.0696,424912.0
2024-01-25 15:00:00,61.85,61.98,61.84,61.91,220149.0,60.0696,60.1958,60.0599,60.1279,220149.0
2024-01-25 15:30:00,61.91,62.36,61.86,62.27,1279737.0,60.1279,60.5649,60.0793,60.4775,1279737.0
2024-01-26 09:30:00,62.06,62.75,62.06,62.73,159248.0,60.2735,60.9437,60.2735,60.9243,159248.0
2024-01-26 10:00:00,62.73,62.93,62.5,62.83,209800.0,60.9243,61.1185,60.7009,61.0214,209800.0
2024-01-26 10:30:00,62.83,63.0,62.69,62.99,204147.0,61.0214,61.1865,60.8854,61.1768,204147.0
2024-01-26 11:00:00,62.98,63.0,62.69,62.73,120875.0,61.1671,61.1865,60.8854,60.9243,120875.0
2024-01-26 11:30:00,62.72,63.15,62.58,62.9,266316.0,60.9145,61.3322,60.7786,61.0894,266316.0
2024-01-26 12:00:00,62.91,63.09,62.83,62.99,181156.0,61.0991,61.2739,61.0214,61.1768,181156.0
2024-01-26 12:30:00,62.97,62.99,62.75,62.96,251687.0,61.1573,61.1768,60.9437,61.1476,251687.0
2024-01-26 13:00:00,62.97,63.28,62.93,63.27,295729.0,61.1573,61.4584,61.1185,61.4487,295729.0
2024-01-26 13:30:00,63.27,63.41,63.15,63.32,294420.0,61.4487,61.5847,61.3322,61.4973,294420.0
2024-01-26 14:00:00,63.32,63.5,63.23,63.43,226712.0,61.4973,61.6721,61.4099,61.6041,226712.0
2024-01-26 14:30:00,63.44,63.71,63.25,63.7,379906.0,61.6138,61.876,61.4293,61.8663,379906.0
2024-01-26 15:00:00,63.7,63.85,63.59,63.7,641118.0,61.8663,62.012,61.7595,61.8663,641118.0
2024-01-26 15:30:00,63.7,63.7,63.27,63.52,1076213.0,61.8663,61.8663,61.4487,61.6915,1076213.0
2024-01-29 09:30:00,63.25,63.6,62.91,63.44,191572.0,61.4293,61.7692,61.0991,61.6138,191572.0
2024-01-29 10:00:00,63.44,63.86,63.3,63.7,119260.0,61.6138,62.0217,61.4778,61.8663,119260.0
2024-01-29 10:30:00,63.7,63.79,63.54,63.66,200633.0,61.8663,61.9537,61.7109,61.8275,200633.0
2024-01-29 11:00:00,63.65,63.78,63.62,63.68,94841.0,61.8178,61.944,61.7886,61.8469,94841.0
2024-01-29 11:30:00,63.7,63.78,63.41,63.43,189881.0,61.8663,61.944,61.5847,61.6041,189881.0
2024-01-29 12:00:00,63.43,63.47,63.22,63.43,273112.0,61.6041,61.643,61.4002,61.6041,273112.0
2024-01-29 12:30:00,63.42,63.48,63.34,63.4,122839.0,61.5944,61.6527,61.5167,61.575,122839.0
2024-01-29 13:00:00,63.4,63.4,63.23,63.38,185610.0,61.575,61.575,61.4099,61.5555,185610.0
2024-01-29 13:30:00,63.38,63.39,63.24,63.26,84221.0,61.5555,61.5653,61.4196,61.439,84221.0
2024-01-29 14:00:00,63.26,63.41,63.23,63.29,299562.0,61.439,61.5847,61.4099,61.4681,299562.0
2024-01-29 14:30:00,63.29,63.37,63.21,63.29,212554.0,61.4681,61.5458,61.3904,61.4681,212554.0
2024-01-29 15:00:00,63.3,63.76,63.3,63.71,194234.0,61.4778,61.9246,61.4778,61.876,194234.0
2024-01-29 15:30:00,63.72,63.86,63.43,63.49,698539.0,61.8858,62.0217,61.6041,61.6624,698539.0
2024-01-30 09:30:00,63.12,63.42,62.89,63.23,201932.0,61.303,61.5944,61.0797,61.4099,201932.0
2024-01-30 10:00:00,63.22,63.22,62.84,63.11,168465.0,61.4002,61.4002,61.0311,61.2933,168465.0
2024-01-30 10:30:00,63.11,63.13,62.84,63.05,184793.0,61.2933,61.3127,61.0311,61.235,184793.0
2024-01-30 11:00:00,63.05,63.11,62.94,63.0,102555.0,61.235,61.2933,61.1282,61.1865,102555.0
2024-01-30 11:30:00,63.01,63.09,62.69,62.7,184643.0,61.1962,61.2739,60.8854,60.8951,184643.0
2024-01-30 12:00:00,62.7,62.87,62.67,62.8,170048.0,60.8951,61.0602,60.866,60.9922,170048.0
2024-01-30 12:30:00,62.79,62.92,62.68,62.74,197675.0,60.9825,61.1088,60.8757,60.934,197675.0
2024-01-30 13:00:00,62.74,62.77,62.46,62.69,149060.0,60.934,60.9631,60.662,60.8854,149060.0
2024-01-30 13:30:00,62.69,62.85,62.67,62.83,127384.0,60.8854,61.0408,60.866,61.0214,127384.0
2024-01-30 14:00:00,62.84,62.87,62.71,62.73,145576.0,61.0311,61.0602,60.9048,60.9243,145576.0
2024-01-30 14:30:00,62.74,62.83,62.69,62.8,154544.0,60.934,61.0214,60.8854,60.9922,154544.0
2024-01-30 15:00:00,62.8,63.19,62.8,63.17,139069.0,60.9922,61.371,60.9922,61.3516,139069.0
2024-01-30 15:30:00,63.17,63.27,63.0,63.13,453580.0,61.3516,61.4487,61.1865,61.3127,453580.0
2024-01-31 09:30:00,63.17,63.47,62.7,62.82,215824.0,61.3516,61.643,60.8951,61.0117,215824.0
2024-01-31 10:00:00,62.83,63.07,62.66,63.04,186718.0,61.0214,61.2545,60.8563,61.2253,186718.0
2024-01-31 10:30:00,63.02,63.08,62.87,62.93,120097.0,61.2059,61.2642,61.0602,61.1185,120097.0
2024-01-31 11:00:00,62.93,63.06,62.87,62.91,109661.0,61.1185,61.2448,61.0602,61.0991,109661.0
2024-01-31 11:30:00,62.92,62.99,62.71,62.98,180924.0,61.1088,61.1768,60.9048,61.1671,180924.0
2024-01-31 12:00:00,62.96,63.41,62.89,63.37,140626.0,61.1476,61.5847,61.0797,61.5458,140626.0
2024-01-31 12:30:00,63.36,63.39,63.08,63.16,113790.0,61.5361,61.5653,61.2642,61.3419,113790.0
2024-01-31 13:00:00,63.15,63.15,62.99,63.08,155379.0,61.3322,61.3322,61.1768,61.2642,155379.0
2024-01-31 13:30:00,63.08,63.35,63.05,63.27,76551.0,61.2642,61.5264,61.235,61.4487,76551.0
2024-01-31 14:00:00,63.27,63.38,62.96,63.02,174054.0,61.4487,61.5555,61.1476,61.2059,174054.0
2024-01-31 14:30:00,63.03,63.59,63.0,63.1,190625.0,61.2156,61.7595,61.1865,61.2836,190625.0
2024-01-31 15:00:00,63.1,63.12,62.6,62.85,366547.0,61.2836,61.303,60.798,61.0408,366547.0
2024-01-31 15:30:00,62.85,62.87,62.26,62.26,580800.0,61.0408,61.0602,60.4678,60.4678,580800.0
2024-02-01 09:30:00,62.51,63.24,62.26,62.91,275440.0,60.7106,61.4196,60.4678,61.0991,275440.0
2024-02-01 10:00:00,62.87,63.05,62.56,62.75,133791.0,61.0602,61.235,60.7592,60.9437,133791.0
2024-02-01 10:30:00,62.74,62.81,61.84,61.84,164955.0,60.934,61.002,60.0599,60.0599,164955.0
2024-02-01 11:00:00,61.84,61.86,61.55,61.73,165634.0,60.0599,60.0793,59.7782,59.953,165634.0
2024-02-01 11:30:00,61.73,61.98,61.73,61.82,143218.0,59.953,60.1958,59.953,60.0405,143218.0
2024-02-01 12:00:00,61.83,62.09,61.83,62.05,136270.0,60.0502,60.3027,60.0502,60.2638,136270.0
2024-02-01 12:30:00,62.05,62.57,61.92,62.45,135146.0,60.2638,60.7689,60.1376,60.6523,135146.0
2024-02-01 13:00:00,62.44,62.48,62.11,62.26,71208.0,60.6426,60.6815,60.3221,60.4678,71208.0
2024-02-01 13:30:00,62.25,62.44,62.18,62.39,119586.0,60.4581,60.6426,60.3901,60.594,119586.0
2024-02-01 14:00:00,62.41,62.43,62.24,62.27,123153.0,60.6135,60.6329,60.4484,60.4775,123153.0
2024-02-01 14:30:00,62.28,62.56,62.2,62.55,157767.0,60.4872,60.7592,60.4095,60.7494,157767.0
2024-02-01 15:00:00,62.57,62.66,62.46,62.65,157138.0,60.7689,60.8563,60.662,60.8466,157138.0
2024-02-01 15:30:00,62.65,62.88,62.58,62.87,322365.0,60.8466,61.0699,60.7786,61.0602,322365.0
2024-02-02 09:30:00,62.64,62.89,61.98,62.14,177096.0,60.8368,61.0797,60.1958,60.3512,177096.0
2024-02-02 10:00:00,62.14,62.22,61.79,61.91,131540.0,60.3512,60.4289,60.0113,60.1279,131540.0
2024-02-02 10:30:00,61.91,62.35,61.82,62.35,89148.0,60.1279,60.5552,60.0405,60.5552,89148.0
2024-02-02 11:00:00,62.37,62.49,62.05,62.24,59879.0,60.5746,60.6912,60.2638,60.4484,59879.0
2024-02-02 11:30:00,62.25,62.6,62.25,62.49,48278.0,60.4581,60.798,60.4581,60.6912,48278.0
2024-02-02 12:00:00,62.5,62.69,62.33,62.69,62932.0,60.7009,60.8854,60.5358,60.8854,62932.0
2024-02-02 12:30:00,62.67,62.78,62.24,62.39,58921.0,60.866,60.9728,60.4484,60.594,58921.0
2024-02-02 13:00:00,62.41,62.73,62.34,62.52,58695.0,60.6135,60.9243,60.5455,60.7203,58695.0
2024-02-02 13:30:00,62.47,62.64,62.43,62.55,53517.0,60.6717,60.8368,60.6329,60.7494,53517.0
2024-02-02 14:00:00,62.57,62.78,62.54,62.72,62906.0,60.7689,60.9728,60.7397,60.9145,62906.0
2024-02-02 14:30:00,62.72,62.87,62.7,62.86,56639.0,60.9145,61.0602,60.8951,61.0505,56639.0
2024-02-02 15:00:00,62.86,62.91,62.59,62.72,161133.0,61.0505,61.0991,60.7883,60.9145,161133.0
2024-02-02 15:30:00,62.73,62.74,62.28,62.3,405598.0,60.9243,60.934,60.4872,60.5066,405598.0
2024-02-05 09:30:00,61.47,62.1,61.26,61.94,123108.0,59.7005,60.3124,59.4966,60.157,123108.0
2024-02-05 10:00:00,61.89,61.93,61.49,61.65,88893.0,60.1084,60.1473,59.72,59.8753,88893.0
2024-02-05 10:30:00,61.65,61.83,61.64,61.79,96022.0,59.8753,60.0502,59.8656,60.0113,96022.0
2024-02-05 11:00:00,61.81,61.92,61.73,61.88,93085.0,60.0307,60.1376,59.953,60.0987,93085.0
2024-02-05 11:30:00,61.89,61.9,61.61,61.63,60596.0,60.1084,60.1181,59.8365,59.8559,60596.0
2024-02-05 12:00:00,61.63,61.71,61.55,61.63,87522.0,59.8559,59.9336,59.7782,59.8559,87522.0
2024-02-05 12:30:00,61.64,61.75,61.58,61.74,72295.0,59.8656,59.9725,59.8074,59.9628,72295.0
2024-02-05 13:00:00,61.74,62.0,61.7,61.82,93642.0,59.9628,60.2153,59.9239,60.0405,93642.0
2024-02-05 13:30:00,61.81,61.92,61.8,61.91,50326.0,60.0307,60.1376,60.021,60.1279,50326.0
2024-02-05 14:00:00,61.91,62.08,61.85,62.04,83724.0,60.1279,60.293,60.0696,60.2541,83724.0
2024-02-05 14:30:00,62.05,62.14,61.99,62.08,91696.0,60.2638,60.3512,60.2056,60.293,91696.0
2024-02-05 15:00:00,62.09,62.11,61.89,62.1,141295.0,60.3027,60.3221,60.1084,60.3124,141295.0
2024-02-05 15:30:00,62.11,62.12,61.66,61.68,331298.0,60.3221,60.3318,59.8851,59.9045,331298.0
2024-02-06 09:30:00,61.44,61.58,60.77,60.82,223361.0,59.6714,59.8074,59.0207,59.0692,223361.0
2024-02-06 10:00:00,60.83,60.94,60.5,60.84,176065.0,59.0789,59.1858,58.7584,59.0887,176065.0
2024-02-06 10:30:00,60.85,61.09,60.77,60.83,81273.0,59.0984,59.3315,59.0207,59.0789,81273.0
2024-02-06 11:00:00,60.84,60.94,60.64,60.82,115030.0,59.0887,59.1858,58.8944,59.0692,115030.0
2024-02-06 11:30:00,60.82,60.84,60.58,60.58,108531.0,59.0692,59.0887,58.8361,58.8361,108531.0
2024-02-06 12:00:00,60.58,60.74,60.56,60.68,95279.0,58.8361,58.9915,58.8167,58.9333,95279.0
2024-02-06 12:30:00,60.69,61.24,60.69,61.23,143051.0,58.943,59.4771,58.943,59.4674,143051.0
2024-02-06 13:00:00,61.23,61.44,61.21,61.37,89547.0,59.4674,59.6714,59.448,59.6034,89547.0
2024-02-06 13:30:00,61.36,61.65,61.36,61.56,82785.0,59.5937,59.8753,59.5937,59.7879,82785.0
2024-02-06 14:00:00,61.57,61.62,61.39,61.39,107382.0,59.7976,59.8462,59.6228,59.6228,107382.0
2024-02-06 14:30:00,61.38,61.54,61.33,61.54,85567.0,59.6131,59.7685,59.5646,59.7685,85567.0
2024-02-06 15:00:00,61.53,61.66,61.35,61.44,126254.0,59.7588,59.8851,59.584,59.6714,126254.0
2024-02-06 15:30:00,61.44,61.63,61.43,61.62,309625.0,59.6714,59.8559,59.6617,59.8462,309625.0
2024-02-07 09:30:00,62.01,62.04,60.84,61.06,158193.0,60.225,60.2541,59.0887,59.3023,158193.0
2024-02-07 10:00:00,61.07,61.34,60.99,61.25,118058.0,59.312,59.5743,59.2343,59.4869,118058.0
2024-02-07 10:30:00,61.25,61.5,61.05,61.35,158768.0,59.4869,59.7297,59.2926,59.584,158768.0
2024-02-07 11:00:00,61.37,61.42,61.13,61.17,91286.0,59.6034,59.652,59.3703,59.4092,91286.0
2024-02-07 11:30:00,61.19,61.39,61.17,61.3,83565.0,59.4286,59.6228,59.4092,59.5354,83565.0
2024-02-07 12:00:00,61.32,61.48,61.32,61.48,56972.0,59.5548,59.7102,59.5548,59.7102,56972.0
2024-02-07 12:30:00,61.46,61.48,61.35,61.46,55677.0,59.6908,59.7102,59.584,59.6908,55677.0
2024-02-07 13:00:00,61.47,61.58,61.41,61.54,73231.0,59.7005,59.8074,59.6423,59.7685,73231.0
2024-02-07 13:30:00,61.53,61.55,61.41,61.47,60176.0,59.7588,59.7782,59.6423,59.7005,60176.0
2024-02-07 14:00:00,61.48,61.58,61.45,61.56,50607.0,59.7102,59.8074,59.6811,59.7879,50607.0
2024-02-07 14:30:00,61.58,61.77,61.53,61.75,80732.0,59.8074,59.9919,59.7588,59.9725,80732.0
2024-02-07 15:00:00,61.76,61.78,61.59,61.59,86913.0,59.9822,60.0016,59.8171,59.8171,86913.0
2024-02-07 15:30:00,61.59,61.71,61.45,61.68,464322.0,59.8171,59.9336,59.6811,59.9045,464322.0
2024-02-08 09:30:00,61.45,61.74,61.31,61.71,77905.0,59.6811,59.9628,59.5451,59.9336,77905.0
2024-02-08 10:00:00,61.71,61.98,61.68,61.95,150592.0,59.9336,60.1958,59.9045,60.1667,150592.0
2024-02-08 10:30:00,61.95,61.96,61.65,61.73,158463.0,60.1667,60.1764,59.8753,59.953,158463.0
2024-02-08 11:00:00,61.75,61.75,61.52,61.54,58971.0,59.9725,59.9725,59.7491,59.7685,58971.0
2024-02-08 11:30:00,61.55,61.66,61.5,61.63,55896.0,59.7782,59.8851,59.7297,59.8559,55896.0
2024-02-08 12:00:00,61.64,61.65,61.46,61.54,47015.0,59.8656,59.8753,59.6908,59.7685,47015.0
2024-02-08 12:30:00,61.53,61.56,61.42,61.45,50692.0,59.7588,59.7879,59.652,59.6811,50692.0
2024-02-08 13:00:00,61.45,61.59,61.36,61.41,42241.0,59.6811,59.8171,59.5937,59.6423,42241.0
2024-02-08 13:30:00,61.41,61.61,61.39,61.56,70880.0,59.6423,59.8365,59.6228,59.7879,70880.0
2024-02-08 14:00:00,61.57,61.64,61.51,61.58,84382.0,59.7976,59.8656,59.7394,59.8074,84382.0
2024-02-08 14:30:00,61.59,61.59,61.46,61.48,77608.0,59.8171,59.8171,59.6908,59.7102,77608.0
2024-02-08 15:00:00,61.48,61.53,61.43,61.52,93505.0,59.7102,59.7588,59.6617,59.7491,93505.0
2024-02-08 15:30:00,61.52,61.64,61.41,61.44,485819.0,59.7491,59.8656,59.6423,59.6714,485819.0
2024-02-09 09:30:00,61.28,62.07,61.28,61.89,105033.0,59.516,60.2833,59.516,60.1084,105033.0
2024-02-09 10:00:00,61.9,62.11,61.76,61.87,179642.0,60.1181,60.3221,59.9822,60.089,179642.0
2024-02-09 10:30:00,61.87,61.89,61.7,61.87,77584.0,60.089,60.1084,59.9239,60.089,77584.0
2024-02-09 11:00:00,61.89,61.91,61.52,61.63,59961.0,60.1084,60.1279,59.7491,59.8559,59961.0
2024-02-09 11:30:00,61.64,61.64,61.49,61.56,63741.0,59.8656,59.8656,59.72,59.7879,63741.0
2024-02-09 12:00:00,61.58,61.72,61.55,61.68,57851.0,59.8074,59.9433,59.7782,59.9045,57851.0
2024-02-09 12:30:00,61.67,61.78,61.61,61.77,95776.0,59.8948,60.0016,59.8365,59.9919,95776.0
2024-02-09 13:00:00,61.78,61.9,61.72,61.87,63137.0,60.0016,60.1181,59.9433,60.089,63137.0
2024-02-09 13:30:00,61.86,61.91,61.79,61.81,89895.0,60.0793,60.1279,60.0113,60.0307,89895.0
2024-02-09 14:00:00,61.82,61.92,61.81,61.87,87836.0,60.0405,60.1376,60.0307,60.089,87836.0
2024-02-09 14:30:00,61.88,61.95,61.83,61.85,73998.0,60.0987,60.1667,60.0502,60.0696,73998.0
2024-02-09 15:00:00,61.86,61.89,61.72,61.77,139612.0,60.0793,60.1084,59.9433,59.9919,139612.0
2024-02-09 15:30:00,61.77,61.79,61.65,61.78,597819.0,59.9919,60.0113,59.8753,60.0016,597819.0
2024-02-12 09:30:00,61.95,62.29,61.56,62.27,117493.0,60.1667,60.4969,59.7879,60.4775,117493.0
2024-02-12 10:00:00,62.27,62.35,62.02,62.04,98157.0,60.4775,60.5552,60.2347,60.2541,98157.0
2024-02-12 10:30:00,62.04,62.16,61.99,62.02,189186.0,60.2541,60.3707,60.2056,60.2347,189186.0
2024-02-12 11:00:00,62.04,62.4,62.03,62.4,120358.0,60.2541,60.6038,60.2444,60.6038,120358.0
2024-02-12 11:30:00,62.4,62.62,62.33,62.57,372017.0,60.6038,60.8174,60.5358,60.7689,372017.0
2024-02-12 12:00:00,62.58,62.62,62.29,62.38,88990.0,60.7786,60.8174,60.4969,60.5843,88990.0
2024-02-12 12:30:00,62.37,62.41,62.15,62.19,51837.0,60.5746,60.6135,60.361,60.3998,51837.0
2024-02-12 13:00:00,62.19,62.2,62.07,62.11,130107.0,60.3998,60.4095,60.2833,60.3221,130107.0
2024-02-12 13:30:00,62.1,62.4,62.1,62.36,75551.0,60.3124,60.6038,60.3124,60.5649,75551.0
2024-02-12 14:00:00,62.36,62.45,62.11,62.17,77072.0,60.5649,60.6523,60.3221,60.3804,77072.0
2024-02-12 14:30:00,62.16,62.34,62.12,62.3,78100.0,60.3707,60.5455,60.3318,60.5066,78100.0
2024-02-12 15:00:00,62.31,62.34,62.26,62.3,119913.0,60.5163,60.5455,60.4678,60.5066,119913.0
2024-02-12 15:30:00,62.3,62.37,62.12,62.33,459759.0,60.5066,60.5746,60.3318,60.5358,459759.0
2024-02-13 09:30:00,61.52,61.72,60.78,60.85,187447.0,59.7491,59.9433,59.0304,59.0984,187447.0
2024-02-13 10:00:00,60.84,60.94,60.58,60.79,129148.0,59.0887,59.1858,58.8361,59.0401,129148.0
2024-02-13 10:30:00,60.79,60.82,60.39,60.57,188810.0,59.0401,59.0692,58.6516,58.8264,188810.0
2024-02-13 11:00:00,60.57,60.96,60.43,60.94,114715.0,58.8264,59.2052,58.6905,59.1858,114715.0
2024-02-13 11:30:00,60.96,61.35,60.94,61.2,137111.0,59.2052,59.584,59.1858,59.4383,137111.0
2024-02-13 12:00:00,61.21,61.34,61.15,61.21,91370.0,59.448,59.5743,59.3897,59.448,91370.0
2024-02-13 12:30:00,61.19,61.32,60.98,61.04,61750.0,59.4286,59.5548,59.2246,59.2829,61750.0
2024-02-13 13:00:00,61.04,61.16,61.0,61.11,159870.0,59.2829,59.3995,59.2441,59.3509,159870.0
2024-02-13 13:30:00,61.12,61.12,60.93,61.05,114814.0,59.3606,59.3606,59.1761,59.2926,114814.0
2024-02-13 14:00:00,61.07,61.07,60.83,60.86,120856.0,59.312,59.312,59.0789,59.1081,120856.0
2024-02-13 14:30:00,60.85,60.96,60.64,60.73,240848.0,59.0984,59.2052,58.8944,58.9818,240848.0
2024-02-13 15:00:00,60.73,60.86,60.7,60.86,216743.0,58.9818,59.1081,58.9527,59.1081,216743.0
2024-02-13 15:30:00,60.86,61.27,60.79,61.25,464603.0,59.1081,59.5063,59.0401,59.4869,464603.0
2024-02-14 09:30:00,61.92,62.2,61.62,61.89,190862.0,60.1376,60.4095,59.8462,60.1084,190862.0
2024-02-14 10:00:00,61.9,62.05,61.65,62.01,137589.0,60.1181,60.2638,59.8753,60.225,137589.0
2024-02-14 10:30:00,62.03,62.11,61.89,61.97,111354.0,60.2444,60.3221,60.1084,60.1861,111354.0
2024-02-14 11:00:00,61.96,62.3,61.89,62.22,100027.0,60.1764,60.5066,60.1084,60.4289,100027.0
2024-02-14 11:30:00,62.23,62.34,62.12,62.19,113593.0,60.4386,60.5455,60.3318,60.3998,113593.0
2024-02-14 12:00:00,62.2,62.25,62.02,62.23,74947.0,60.4095,60.4581,60.2347,60.4386,74947.0
2024-02-14 12:30:00,62.23,62.4,62.19,62.35,96015.0,60.4386,60.6038,60.3998,60.5552,96015.0
2024-02-14 13:00:00,62.36,62.46,62.32,62.43,70345.0,60.5649,60.662,60.5261,60.6329,70345.0
2024-02-14 13:30:00,62.44,62.55,62.4,62.55,113940.0,60.6426,60.7494,60.6038,60.7494,113940.0
2024-02-14 14:00:00,62.55,62.56,62.28,62.46,93072.0,60.7494,60.7592,60.4872,60.662,93072.0
2024-02-14 14:30:00,62.47,62.53,62.41,62.49,82086.0,60.6717,60.73,60.6135,60.6912,82086.0
2024-02-14 15:00:00,62.49,62.66,62.44,62.61,148028.0,60.6912,60.8563,60.6426,60.8077,148028.0
2024-02-14 15:30:00,62.61,62.7,62.47,62.64,416030.0,60.8077,60.8951,60.6717,60.8368,416030.0
2024-02-15 09:30:00,62.89,63.77,62.8,63.73,163025.0,61.0797,61.9343,60.9922,61.8955,163025.0
2024-02-15 10:00:00,63.73,63.86,63.57,63.64,108212.0,61.8955,62.0217,61.7401,61.8081,108212.0
2024-02-15 10:30:00,63.62,63.64,63.16,63.2,86859.0,61.7886,61.8081,61.3419,61.3807,86859.0
2024-02-15 11:00:00,63.21,63.33,63.13,63.28,61351.0,61.3904,61.507,61.3127,61.4584,61351.0
2024-02-15 11:30:00,63.26,63.52,63.26,63.32,52646.0,61.439,61.6915,61.439,61.4973,52646.0
2024-02-15 12:00:00,63.32,63.35,63.2,63.26,39927.0,61.4973,61.5264,61.3807,61.439,39927.0
2024-02-15 12:30:00,63.27,63.28,63.16,63.19,36183.0,61.4487,61.4584,61.3419,61.371,36183.0
2024-02-15 13:00:00,63.18,63.37,63.13,63.37,42051.0,61.3613,61.5458,61.3127,61.5458,42051.0
2024-02-15 13:30:00,63.38,63.57,63.31,63.51,70450.0,61.5555,61.7401,61.4876,61.6818,70450.0
2024-02-15 14:00:00,63.53,63.72,63.52,63.66,70832.0,61.7012,61.8858,61.6915,61.8275,70832.0
2024-02-15 14:30:00,63.66,63.74,63.57,63.66,59147.0,61.8275,61.9052,61.7401,61.8275,59147.0
2024-02-15 15:00:00,63.65,63.74,63.55,63.72,139164.0,61.8178,61.9052,61.7207,61.8858,139164.0
2024-02-15 15:30:00,63.71,63.71,63.5,63.67,337312.0,61.876,61.876,61.6721,61.8372,337312.0
2024-02-16 09:30:00,63.39,63.75,63.07,63.74,315395.0,61.5653,61.9149,61.2545,61.9052,315395.0
2024-02-16 10:00:00,63.69,63.94,63.58,63.7,102904.0,61.8566,62.0994,61.7498,61.8663,102904.0
2024-02-16 10:30:00,63.67,64.02,63.65,63.8,115044.0,61.8372,62.1771,61.8178,61.9635,115044.0
2024-02-16 11:00:00,63.81,64.11,63.73,64.09,131394.0,61.9732,62.2645,61.8955,62.2451,131394.0
2024-02-16 11:30:00,64.1,64.31,64.04,64.24,149609.0,62.2548,62.4588,62.1965,62.3908,149609.0
2024-02-16 12:00:00,64.26,64.42,64.19,64.39,132620.0,62.4102,62.5656,62.3422,62.5365,132620.0
2024-02-16 12:30:00,64.39,64.52,64.02,64.05,106388.0,62.5365,62.6627,62.1771,62.2063,106388.0
2024-02-16 13:00:00,64.05,64.15,63.87,64.1,95850.0,62.2063,62.3034,62.0314,62.2548,95850.0
2024-02-16 13:30:00,64.11,64.12,63.94,64.04,77626.0,62.2645,62.2742,62.0994,62.1965,77626.0
2024-02-16 14:00:00,64.05,64.07,63.92,63.94,72577.0,62.2063,62.2257,62.08,62.0994,72577.0
2024-02-16 14:30:00,63.94,63.94,63.6,63.78,156966.0,62.0994,62.0994,61.7692,61.944,156966.0
2024-02-16 15:00:00,63.77,63.87,63.68,63.74,102742.0,61.9343,62.0314,61.8469,61.9052,102742.0
2024-02-16 15:30:00,63.73,63.8,63.46,63.65,380519.0,61.8955,61.9635,61.6332,61.8178,380519.0
2024-02-20 09:30:00,63.09,63.43,62.96,63.33,166040.0,61.2739,61.6041,61.1476,61.507,166040.0
2024-02-20 10:00:00,63.35,63.49,63.22,63.48,118739.0,61.5264,61.6624,61.4002,61.6527,118739.0
2024-02-20 10:30:00,63.48,63.77,63.47,63.64,66758.0,61.6527,61.9343,61.643,61.8081,66758.0
2024-02-20 11:00:00,63.65,63.69,63.52,63.64,67280.0,61.8178,61.8566,61.6915,61.8081,67280.0
2024-02-20 11:30:00,63.65,63.68,63.45,63.48,71363.0,61.8178,61.8469,61.6235,61.6527,71363.0
2024-02-20 12:00:00,63.5,63.52,63.31,63.31,63642.0,61.6721,61.6915,61.4876,61.4876,63642.0
2024-02-20 12:30:00,63.3,63.33,63.22,63.25,73684.0,61.4778,61.507,61.4002,61.4293,73684.0
2024-02-20 13:00:00,63.25,63.34,63.2,63.26,70529.0,61.4293,61.5167,61.3807,61.439,70529.0
2024-02-20 13:30:00,63.25,63.33,63.19,63.26,115789.0,61.4293,61.507,61.371,61.439,115789.0
2024-02-20 14:00:00,63.27,63.32,63.19,63.29,72707.0,61.4487,61.4973,61.371,61.4681,72707.0
2024-02-20 14:30:00,63.3,63.35,63.21,63.31,76170.0,61.4778,61.5264,61.3904,61.4876,76170.0
2024-02-20 15:00:00,63.32,63.33,63.15,63.25,120815.0,61.4973,61.507,61.3322,61.4293,120815.0
2024-02-20 15:30:00,63.25,63.27,62.92,63.01,426166.0,61.4293,61.4487,61.1088,61.1962,426166.0
2024-02-21 09:30:00,62.77,63.31,62.17,63.24,167421.0,60.9631,61.4876,60.3804,61.4196,167421.0
2024-02-21 10:00:00,63.26,63.53,63.24,63.33,91657.0,61.439,61.7012,61.4196,61.507,91657.0
2024-02-21 10:30:00,63.33,63.33,62.97,63.01,58657.0,61.507,61.507,61.1573,61.1962,58657.0
2024-02-21 11:00:00,63.02,63.3,63.02,63.2,61769.0,61.2059,61.4778,61.2059,61.3807,61769.0
2024-02-21 11:30:00,63.19,63.32,63.14,63.26,49129.0,61.371,61.4973,61.3225,61.439,49129.0
2024-02-21 12:00:00,63.28,63.38,63.22,63.22,93065.0,61.4584,61.5555,61.4002,61.4002,93065.0
2024-02-21 12:30:00,63.21,63.3,63.09,63.3,163654.0,61.3904,61.4778,61.2739,61.4778,163654.0
2024-02-21 13:00:00,63.29,63.31,63.11,63.25,64278.0,61.4681,61.4876,61.2933,61.4293,64278.0
2024-02-21 13:30:00,63.26,63.34,63.25,63.3,70119.0,61.439,61.5167,61.4293,61.4778,70119.0
2024-02-21 14:00:00,63.3,63.34,63.08,63.23,131915.0,61.4778,61.5167,61.2642,61.4099,131915.0
2024-02-21 14:30:00,63.23,63.24,63.05,63.2,89854.0,61.4099,61.4196,61.235,61.3807,89854.0
2024-02-21 15:00:00,63.21,63.21,62.94,62.99,172712.0,61.3904,61.3904,61.1282,61.1768,172712.0
2024-02-21 15:30:00,63.0,63.51,62.98,63.47,314235.0,61.1865,61.6818,61.1671,61.643,314235.0
2024-02-22 09:30:00,63.52,64.43,63.4,64.33,149370.0,61.6915,62.5753,61.575,62.4782,149370.0
2024-02-22 10:00:00,64.37,64.37,64.05,64.19,111868.0,62.517,62.517,62.2063,62.3422,111868.0
2024-02-22 10:30:00,64.18,64.22,64.01,64.14,111260.0,62.3325,62.3714,62.1674,62.2937,111260.0
2024-02-22 11:00:00,64.14,64.37,64.13,64.28,126210.0,62.2937,62.517,62.284,62.4296,126210.0
2024-02-22 11:30:00,64.3,64.41,64.25,64.39,78598.0,62.4491,62.5559,62.4005,62.5365,78598.0
2024-02-22 12:00:00,64.4,64.4,64.3,64.35,65561.0,62.5462,62.5462,62.4491,62.4976,65561.0
2024-02-22 12:30:00,64.36,64.37,64.25,64.29,59560.0,62.5073,62.517,62.4005,62.4394,59560.0
2024-02-22 13:00:00,64.3,64.4,64.21,64.39,60219.0,62.4491,62.5462,62.3617,62.5365,60219.0
2024-02-22 13:30:00,64.4,64.41,64.23,64.27,72917.0,62.5462,62.5559,62.3811,62.4199,72917.0
2024-02-22 14:00:00,64.28,64.48,64.28,64.46,83274.0,62.4296,62.6239,62.4296,62.6045,83274.0
2024-02-22 14:30:00,64.48,64.49,64.24,64.3,116698.0,62.6239,62.6336,62.3908,62.4491,116698.0
2024-02-22 15:00:00,64.3,64.5,64.29,64.48,128764.0,62.4491,62.6433,62.4394,62.6239,128764.0
2024-02-22 15:30:00,64.48,64.48,64.09,64.1,360111.0,62.6239,62.6239,62.2451,62.2548,360111.0
2024-02-23 09:30:00,64.38,64.83,64.18,64.62,179418.0,62.5268,62.9638,62.3325,62.7599,179418.0
2024-02-23 10:00:00,64.64,64.8,64.55,64.65,106071.0,62.7793,62.9347,62.6919,62.789,106071.0
2024-02-23 10:30:00,64.64,64.75,64.5,64.57,234353.0,62.7793,62.8861,62.6433,62.7113,234353.0
2024-02-23 11:00:00,64.59,64.61,64.34,64.48,121002.0,62.7307,62.7501,62.4879,62.6239,121002.0
2024-02-23 11:30:00,64.47,64.53,64.25,64.28,102882.0,62.6142,62.6724,62.4005,62.4296,102882.0
2024-02-23 12:00:00,64.28,64.54,64.25,64.48,103771.0,62.4296,62.6822,62.4005,62.6239,103771.0
2024-02-23 12:30:00,64.48,64.64,64.42,64.56,135318.0,62.6239,62.7793,62.5656,62.7016,135318.0
2024-02-23 13:00:00,64.56,64.58,64.37,64.45,207736.0,62.7016,62.721,62.517,62.5947,207736.0
2024-02-23 13:30:00,64.45,64.51,64.25,64.3,180716.0,62.5947,62.653,62.4005,62.4491,180716.0
2024-02-23 14:00:00,64.3,64.36,64.2,64.28,194613.0,62.4491,62.5073,62.3519,62.4296,194613.0
2024-02-23 14:30:00,64.28,64.37,64.16,64.2,182197.0,62.4296,62.517,62.3131,62.3519,182197.0
2024-02-23 15:00:00,64.2,64.39,64.11,64.34,178023.0,62.3519,62.5365,62.2645,62.4879,178023.0
2024-02-23 15:30:00,64.33,64.39,64.12,64.28,671240.0,62.4782,62.5365,62.2742,62.4296,671240.0
2024-02-26 09:30:00,62.79,67.01,62.62,66.5,905877.0,60.9825,65.0811,60.8174,64.5857,905877.0
2024-02-26 10:00:00,66.59,67.0,66.09,66.22,396642.0,64.6731,65.0713,64.1875,64.3138,396642.0
2024-02-26 10:30:00,66.22,66.35,65.57,65.96,831289.0,64.3138,64.4401,63.6825,64.0613,831289.0
2024-02-26 11:00:00,65.96,66.29,65.92,65.98,229487.0,64.0613,64.3818,64.0224,64.0807,229487.0
2024-02-26 11:30:00,65.97,66.3,65.88,66.23,305904.0,64.071,64.3915,63.9836,64.3235,305904.0
2024-02-26 12:00:00,66.22,66.49,66.19,66.31,425394.0,64.3138,64.576,64.2847,64.4012,425394.0
2024-02-26 12:30:00,66.31,66.53,66.06,66.09,548819.0,64.4012,64.6149,64.1584,64.1875,548819.0
2024-02-26 13:00:00,66.07,66.27,65.93,66.27,161864.0,64.1681,64.3624,64.0321,64.3624,161864.0
2024-02-26 13:30:00,66.27,66.93,66.16,66.86,215824.0,64.3624,65.0034,64.2555,64.9354,215824.0
2024-02-26 14:00:00,66.85,66.96,66.5,66.81,502455.0,64.9257,65.0325,64.5857,64.8868,502455.0
2024-02-26 14:30:00,66.79,66.85,66.3,66.8,220163.0,64.8674,64.9257,64.3915,64.8771,220163.0
2024-02-26 15:00:00,66.83,67.58,66.77,67.23,549514.0,64.9062,65.6346,64.848,65.2947,549514.0
2024-02-26 15:30:00,67.24,68.02,67.19,67.31,1125548.0,65.3044,66.062,65.2559,65.3724,1125548.0
2024-02-27 09:30:00,67.66,68.15,67.28,67.37,559986.0,65.7123,66.1882,65.3433,65.4307,559986.0
2024-02-27 10:00:00,67.39,67.44,66.38,66.47,532717.0,65.4501,65.4987,64.4692,64.5566,532717.0
2024-02-27 10:30:00,66.47,66.93,66.4,66.67,322094.0,64.5566,65.0034,64.4886,64.7508,322094.0
2024-02-27 11:00:00,66.69,67.24,66.68,67.21,224659.0,64.7703,65.3044,64.7606,65.2753,224659.0
2024-02-27 11:30:00,67.23,67.71,67.16,67.31,424931.0,65.2947,65.7609,65.2267,65.3724,424931.0
2024-02-27 12:00:00,67.31,67.37,67.13,67.26,258149.0,65.3724,65.4307,65.1976,65.3239,258149.0
2024-02-27 12:30:00,67.25,67.25,66.69,66.71,298976.0,65.3141,65.3141,64.7703,64.7897,298976.0
2024-02-27 13:00:00,66.7,66.82,66.2,66.43,229169.0,64.78,64.8965,64.2944,64.5177,229169.0
2024-02-27 13:30:00,66.4,66.58,66.39,66.54,147139.0,64.4886,64.6634,64.4789,64.6246,147139.0
2024-02-27 14:00:00,66.55,66.86,66.54,66.83,139153.0,64.6343,64.9354,64.6246,64.9062,139153.0
2024-02-27 14:30:00,66.82,66.82,66.39,66.47,276668.0,64.8965,64.8965,64.4789,64.5566,276668.0
2024-02-27 15:00:00,66.47,66.84,66.47,66.81,386082.0,64.5566,64.9159,64.5566,64.8868,386082.0
2024-02-27 15:30:00,66.81,67.04,66.74,66.98,739806.0,64.8868,65.1102,64.8188,65.0519,739806.0
2024-02-28 09:30:00,66.93,67.0,66.38,66.63,129611.0,65.0034,65.0713,64.4692,64.712,129611.0
2024-02-28 10:00:00,66.63,67.39,66.63,67.38,160597.0,64.712,65.4501,64.712,65.4404,160597.0
2024-02-28 10:30:00,67.38,67.5,67.31,67.5,99630.0,65.4404,65.5569,65.3724,65.5569,99630.0
2024-02-28 11:00:00,67.5,67.67,67.33,67.42,89050.0,65.5569,65.7221,65.3918,65.4793,89050.0
2024-02-28 11:30:00,67.42,67.59,67.29,67.56,68444.0,65.4793,65.6444,65.353,65.6152,68444.0
2024-02-28 12:00:00,67.55,67.56,67.08,67.12,64526.0,65.6055,65.6152,65.149,65.1879,64526.0
2024-02-28 12:30:00,67.13,67.17,67.0,67.04,77064.0,65.1976,65.2364,65.0713,65.1102,77064.0
2024-02-28 13:00:00,67.05,67.23,67.01,67.12,88816.0,65.1199,65.2947,65.0811,65.1879,88816.0
2024-02-28 13:30:00,67.13,67.18,67.02,67.07,63842.0,65.1976,65.2462,65.0908,65.1393,63842.0
2024-02-28 14:00:00,67.08,67.2,66.5,66.77,243355.0,65.149,65.2656,64.5857,64.848,243355.0
2024-02-28 14:30:00,66.76,66.88,66.63,66.77,370596.0,64.8382,64.9548,64.712,64.848,370596.0
2024-02-28 15:00:00,66.78,67.2,66.76,67.09,240065.0,64.8577,65.2656,64.8382,65.1587,240065.0
2024-02-28 15:30:00,67.1,67.11,66.8,66.88,670840.0,65.1685,65.1782,64.8771,64.9548,670840.0
2024-02-29 09:30:00,68.02,68.3,67.5,67.93,324526.0,66.062,66.3339,65.5569,65.9746,324526.0
2024-02-29 10:00:00,67.93,68.32,67.84,68.31,254795.0,65.9746,66.3533,65.8872,66.3436,254795.0
2024-02-29 10:30:00,68.31,68.35,68.12,68.24,287048.0,66.3436,66.3825,66.1591,66.2756,287048.0
2024-02-29 11:00:00,68.25,68.5,68.23,68.45,182273.0,66.2854,66.5282,66.2659,66.4796,182273.0
2024-02-29 11:30:00,68.45,68.48,68.12,68.41,238996.0,66.4796,66.5087,66.1591,66.4408,238996.0
2024-02-29 12:00:00,68.4,68.54,68.35,68.48,172603.0,66.431,66.567,66.3825,66.5087,172603.0
2024-02-29 12:30:00,68.48,69.04,68.48,68.93,477991.0,66.5087,67.0526,66.5087,66.9458,477991.0
2024-02-29 13:00:00,68.92,69.22,68.8,69.07,403543.0,66.9361,67.2274,66.8195,67.0818,403543.0
2024-02-29 13:30:00,69.06,69.34,69.04,69.14,201225.0,67.072,67.344,67.0526,67.1497,201225.0
2024-02-29 14:00:00,69.15,69.28,68.97,69.03,253046.0,67.1595,67.2857,66.9846,67.0429,253046.0
2024-02-29 14:30:00,69.03,69.1,68.87,69.02,241887.0,67.0429,67.1109,66.8875,67.0332,241887.0
2024-02-29 15:00:00,69.01,69.45,69.01,69.45,490314.0,67.0235,67.4508,67.0235,67.4508,490314.0
2024-02-29 15:30:00,69.45,69.55,69.08,69.13,1207631.0,67.4508,67.5479,67.0915,67.14,1207631.0
2024-03-01 09:30:00,69.25,69.59,68.69,68.99,357230.0,67.2566,67.5868,66.7127,67.0041,357230.0
2024-03-01 10:00:00,69.01,69.59,68.93,69.34,738786.0,67.0235,67.5868,66.9458,67.344,738786.0
2024-03-01 10:30:00,69.35,69.48,69.22,69.34,222400.0,67.3537,67.48,67.2274,67.344,222400.0
2024-03-01 11:00:00,69.34,69.39,68.79,68.81,560178.0,67.344,67.3925,66.8098,66.8292,560178.0
2024-03-01 11:30:00,68.81,68.93,68.68,68.86,153722.0,66.8292,66.9458,66.703,66.8778,153722.0
2024-03-01 12:00:00,68.86,69.05,68.85,69.0,142211.0,66.8778,67.0623,66.8681,67.0138,142211.0
2024-03-01 12:30:00,69.01,69.05,68.83,68.91,178550.0,67.0235,67.0623,66.8487,66.9264,178550.0
2024-03-01 13:00:00,68.9,68.94,68.62,68.66,238385.0,66.9166,66.9555,66.6447,66.6836,238385.0
2024-03-01 13:30:00,68.66,68.92,68.65,68.88,496170.0,66.6836,66.9361,66.6738,66.8972,496170.0
2024-03-01 14:00:00,68.89,69.29,68.88,69.27,189759.0,66.9069,67.2954,66.8972,67.276,189759.0
2024-03-01 14:30:00,69.27,69.35,69.02,69.14,312872.0,67.276,67.3537,67.0332,67.1497,312872.0
2024-03-01 15:00:00,69.15,69.29,69.04,69.28,179217.0,67.1595,67.2954,67.0526,67.2857,179217.0
2024-03-01 15:30:00,69.28,69.35,69.14,69.2,887329.0,67.2857,67.3537,67.1497,67.208,887329.0
2024-03-04 09:30:00,69.52,69.96,69.0,69.67,217802.0,67.5188,67.9461,67.0138,67.6645,217802.0
2024-03-04 10:00:00,69.67,69.77,69.36,69.61,199514.0,67.6645,67.7616,67.3634,67.6062,199514.0
2024-03-04 10:30:00,69.66,69.67,69.06,69.09,189204.0,67.6548,67.6645,67.072,67.1012,189204.0
2024-03-04 11:00:00,69.09,69.28,69.09,69.19,128239.0,67.1012,67.2857,67.1012,67.1983,128239.0
2024-03-04 11:30:00,69.19,69.42,69.14,69.41,106274.0,67.1983,67.4217,67.1497,67.412,106274.0
2024-03-04 12:00:00,69.41,69.5,69.29,69.48,97471.0,67.412,67.4994,67.2954,67.48,97471.0
2024-03-04 12:30:00,69.48,69.65,69.41,69.58,104917.0,67.48,67.6451,67.412,67.5771,104917.0
2024-03-04 13:00:00,69.58,69.65,69.16,69.19,228718.0,67.5771,67.6451,67.1692,67.1983,228718.0
2024-03-04 13:30:00,69.19,69.27,68.99,69.06,177477.0,67.1983,67.276,67.0041,67.072,177477.0
2024-03-04 14:00:00,69.07,69.4,69.06,69.37,115007.0,67.0818,67.4023,67.072,67.3731,115007.0
2024-03-04 14:30:00,69.37,69.78,69.36,69.65,169856.0,67.3731,67.7713,67.3634,67.6451,169856.0
2024-03-04 15:00:00,69.65,69.76,69.57,69.64,270113.0,67.6451,67.7519,67.5674,67.6353,270113.0
2024-03-04 15:30:00,69.63,69.64,69.06,69.45,444585.0,67.6256,67.6353,67.072,67.4508,444585.0
2024-03-05 09:30:00,69.29,69.74,69.24,69.41,132273.0,67.2954,67.7325,67.2469,67.412,132273.0
2024-03-05 10:00:00,69.44,69.63,69.38,69.54,192167.0,67.4411,67.6256,67.3828,67.5382,192167.0
2024-03-05 10:30:00,69.54,69.8,69.46,69.8,201384.0,67.5382,67.7907,67.4605,67.7907,201384.0
2024-03-05 11:00:00,69.8,70.06,69.77,69.92,200854.0,67.7907,68.0433,67.7616,67.9073,200854.0
2024-03-05 11:30:00,69.92,70.05,69.72,69.92,170777.0,67.9073,68.0335,67.713,67.9073,170777.0
2024-03-05 12:00:00,69.93,70.01,69.81,69.89,127723.0,67.917,67.9947,67.8005,67.8781,127723.0
2024-03-05 12:30:00,69.89,70.15,69.85,70.14,115898.0,67.8781,68.1307,67.8393,68.121,115898.0
2024-03-05 13:00:00,70.15,70.52,70.14,70.3,286163.0,68.1307,68.49,68.121,68.2763,286163.0
2024-03-05 13:30:00,70.3,70.34,70.0,70.06,123990.0,68.2763,68.3152,67.985,68.0433,123990.0
2024-03-05 14:00:00,70.06,70.18,70.02,70.13,123895.0,68.0433,68.1598,68.0044,68.1112,123895.0
2024-03-05 14:30:00,70.14,70.14,69.73,69.77,235287.0,68.121,68.121,67.7228,67.7616,235287.0
2024-03-05 15:00:00,69.76,69.76,69.5,69.6,354709.0,67.7519,67.7519,67.4994,67.5965,354709.0
2024-03-05 15:30:00,69.6,69.88,69.58,69.75,678825.0,67.5965,67.8684,67.5771,67.7422,678825.0
2024-03-06 09:30:00,69.85,70.15,69.33,69.92,315676.0,67.8393,68.1307,67.3343,67.9073,315676.0
2024-03-06 10:00:00,69.92,69.98,69.52,69.76,142833.0,67.9073,67.9656,67.5188,67.7519,142833.0
2024-03-06 10:30:00,69.75,70.09,69.7,70.01,88194.0,67.7422,68.0724,67.6936,67.9947,88194.0
2024-03-06 11:00:00,70.0,70.47,70.0,70.45,118823.0,67.985,68.4415,67.985,68.422,118823.0
2024-03-06 11:30:00,70.45,70.49,70.25,70.38,97950.0,68.422,68.4609,68.2278,68.354,97950.0
2024-03-06 12:00:00,70.34,70.41,70.08,70.39,70801.0,68.3152,68.3832,68.0627,68.3638,70801.0
2024-03-06 12:30:00,70.39,70.44,70.16,70.18,50289.0,68.3638,68.4123,68.1404,68.1598,50289.0
2024-03-06 13:00:00,70.18,70.21,70.0,70.11,44458.0,68.1598,68.1889,67.985,68.0918,44458.0
2024-03-06 13:30:00,70.1,70.1,69.67,69.75,67466.0,68.0821,68.0821,67.6645,67.7422,67466.0
2024-03-06 14:00:00,69.74,69.97,69.61,69.96,85643.0,67.7325,67.9558,67.6062,67.9461,85643.0
2024-03-06 14:30:00,69.97,69.97,69.64,69.67,112842.0,67.9558,67.9558,67.6353,67.6645,112842.0
2024-03-06 15:00:00,69.67,69.8,69.64,69.67,115695.0,67.6645,67.7907,67.6353,67.6645,115695.0
2024-03-06 15:30:00,69.68,69.98,69.64,69.8,414978.0,67.6742,67.9656,67.6353,67.7907,414978.0
2024-03-07 09:30:00,69.89,70.14,69.58,69.9,124437.0,68.2315,68.4756,67.9289,68.2413,124437.0
2024-03-07 10:00:00,69.88,70.03,69.61,69.74,99846.0,68.2218,68.3682,67.9582,68.0851,99846.0
2024-03-07 10:30:00,69.75,69.78,69.64,69.7,145635.0,68.0948,68.1241,67.9875,68.046,145635.0
2024-03-07 11:00:00,69.69,69.69,68.99,69.08,180093.0,68.0363,68.0363,67.3529,67.4407,180093.0
2024-03-07 11:30:00,69.08,69.36,68.86,69.32,185062.0,67.4407,67.7141,67.226,67.6751,185062.0
2024-03-07 12:00:00,69.33,69.38,69.18,69.18,97576.0,67.6848,67.7336,67.5384,67.5384,97576.0
2024-03-07 12:30:00,69.18,69.44,69.14,69.44,101069.0,67.5384,67.7922,67.4993,67.7922,101069.0
2024-03-07 13:00:00,69.44,69.45,69.31,69.36,60365.0,67.7922,67.802,67.6653,67.7141,60365.0
2024-03-07 13:30:00,69.37,69.62,69.34,69.55,63314.0,67.7239,67.9679,67.6946,67.8996,63314.0
2024-03-07 14:00:00,69.54,69.61,69.5,69.59,71722.0,67.8898,67.9582,67.8508,67.9386,71722.0
2024-03-07 14:30:00,69.59,69.63,69.5,69.52,99386.0,67.9386,67.9777,67.8508,67.8703,99386.0
2024-03-07 15:00:00,69.51,69.51,69.35,69.37,127109.0,67.8605,67.8605,67.7043,67.7239,127109.0
2024-03-07 15:30:00,69.37,69.53,69.1,69.14,340045.0,67.7239,67.8801,67.4603,67.4993,340045.0
2024-03-08 09:30:00,69.36,69.9,68.85,69.78,98915.0,67.7141,68.2413,67.2162,68.1241,98915.0
2024-03-08 10:00:00,69.78,69.91,69.58,69.62,105025.0,68.1241,68.2511,67.9289,67.9679,105025.0
2024-03-08 10:30:00,69.64,69.77,69.55,69.67,178709.0,67.9875,68.1144,67.8996,68.0167,178709.0
2024-03-08 11:00:00,69.66,69.68,69.49,69.5,80776.0,68.007,68.0265,67.841,67.8508,80776.0
2024-03-08 11:30:00,69.51,69.7,69.44,69.58,83278.0,67.8605,68.046,67.7922,67.9289,83278.0
2024-03-08 12:00:00,69.58,69.69,69.47,69.61,331759.0,67.9289,68.0363,67.8215,67.9582,331759.0
2024-03-08 12:30:00,69.6,70.07,69.52,69.96,319961.0,67.9484,68.4073,67.8703,68.2999,319961.0
2024-03-08 13:00:00,69.96,69.99,69.72,69.92,82123.0,68.2999,68.3292,68.0656,68.2608,82123.0
2024-03-08 13:30:00,69.96,69.97,69.75,69.84,90100.0,68.2999,68.3096,68.0948,68.1827,90100.0
2024-03-08 14:00:00,69.85,70.19,69.76,70.14,142025.0,68.1925,68.5244,68.1046,68.4756,142025.0
2024-03-08 14:30:00,70.15,70.36,70.12,70.24,106934.0,68.4854,68.6904,68.4561,68.5732,106934.0
2024-03-08 15:00:00,70.24,70.32,69.87,69.88,161298.0,68.5732,68.6513,68.212,68.2218,161298.0
2024-03-08 15:30:00,69.87,70.03,69.54,69.65,683156.0,68.212,68.3682,67.8898,67.9972,683156.0
2024-03-11 09:30:00,69.48,69.82,69.12,69.26,185438.0,67.8313,68.1632,67.4798,67.6165,185438.0
2024-03-11 10:00:00,69.24,69.27,69.04,69.09,139920.0,67.597,67.6262,67.4017,67.4505,139920.0
2024-03-11 10:30:00,69.09,69.23,68.94,69.18,129944.0,67.4505,67.5872,67.3041,67.5384,129944.0
2024-03-11 11:00:00,69.19,69.21,69.03,69.16,98716.0,67.5481,67.5677,67.3919,67.5189,98716.0
2024-03-11 11:30:00,69.16,69.39,69.04,69.39,93671.0,67.5189,67.7434,67.4017,67.7434,93671.0
2024-03-11 12:00:00,69.41,69.79,69.36,69.74,76101.0,67.7629,68.1339,67.7141,68.0851,76101.0
2024-03-11 12:30:00,69.75,69.84,69.7,69.82,63768.0,68.0948,68.1827,68.046,68.1632,63768.0
2024-03-11 13:00:00,69.81,69.87,69.68,69.79,83073.0,68.1534,68.212,68.0265,68.1339,83073.0
2024-03-11 13:30:00,69.79,69.83,69.72,69.79,79725.0,68.1339,68.173,68.0656,68.1339,79725.0
2024-03-11 14:00:00,69.8,69.8,69.67,69.75,106447.0,68.1437,68.1437,68.0167,68.0948,106447.0
2024-03-11 14:30:00,69.76,69.84,69.69,69.8,151742.0,68.1046,68.1827,68.0363,68.1437,151742.0
2024-03-11 15:00:00,69.79,70.07,69.78,69.92,171846.0,68.1339,68.4073,68.1241,68.2608,171846.0
2024-03-11 15:30:00,69.91,69.99,69.66,69.76,364134.0,68.2511,68.3292,68.007,68.1046,364134.0
2024-03-12 09:30:00,70.02,70.39,69.77,70.1,145762.0,68.3584,68.7197,68.1144,68.4365,145762.0
2024-03-12 10:00:00,70.12,70.48,70.1,70.47,119974.0,68.4561,68.8075,68.4365,68.7978,119974.0
2024-03-12 10:30:00,70.46,70.52,70.05,70.22,132110.0,68.788,68.8466,68.3877,68.5537,132110.0
2024-03-12 11:00:00,70.18,70.37,70.11,70.19,105919.0,68.5146,68.7001,68.4463,68.5244,105919.0
2024-03-12 11:30:00,70.19,70.19,69.89,70.01,148656.0,68.5244,68.5244,68.2315,68.3487,148656.0
2024-03-12 12:00:00,70.02,70.02,69.87,69.97,86757.0,68.3584,68.3584,68.212,68.3096,86757.0
2024-03-12 12:30:00,69.96,70.02,69.77,70.02,84727.0,68.2999,68.3584,68.1144,68.3584,84727.0
2024-03-12 13:00:00,70.02,70.02,69.73,69.75,87755.0,68.3584,68.3584,68.0753,68.0948,87755.0
2024-03-12 13:30:00,69.76,69.86,69.71,69.84,61320.0,68.1046,68.2022,68.0558,68.1827,61320.0
2024-03-12 14:00:00,69.84,69.96,69.73,69.94,95701.0,68.1827,68.2999,68.0753,68.2803,95701.0
2024-03-12 14:30:00,69.93,70.14,69.83,70.12,116354.0,68.2706,68.4756,68.173,68.4561,116354.0
2024-03-12 15:00:00,70.13,70.15,69.9,69.94,170755.0,68.4658,68.4854,68.2413,68.2803,170755.0
2024-03-12 15:30:00,69.95,69.95,69.53,69.55,400219.0,68.2901,68.2901,67.8801,67.8996,400219.0
2024-03-13 09:30:00,68.92,70.03,68.76,69.53,166194.0,67.2845,68.3682,67.1283,67.8801,166194.0
2024-03-13 10:00:00,69.53,69.77,69.41,69.7,118923.0,67.8801,68.1144,67.7629,68.046,118923.0
2024-03-13 10:30:00,69.7,69.81,69.61,69.76,143780.0,68.046,68.1534,67.9582,68.1046,143780.0
2024-03-13 11:00:00,69.75,70.0,69.69,69.88,103796.0,68.0948,68.3389,68.0363,68.2218,103796.0
2024-03-13 11:30:00,69.88,70.0,69.5,69.52,165568.0,68.2218,68.3389,67.8508,67.8703,165568.0
2024-03-13 12:00:00,69.52,69.52,69.22,69.22,263178.0,67.8703,67.8703,67.5774,67.5774,263178.0
2024-03-13 12:30:00,69.23,69.4,68.98,69.01,254610.0,67.5872,67.7532,67.3431,67.3724,254610.0
2024-03-13 13:00:00,69.02,69.2,68.96,69.08,130601.0,67.3822,67.5579,67.3236,67.4407,130601.0
2024-03-13 13:30:00,69.09,69.14,68.93,69.02,133490.0,67.4505,67.4993,67.2943,67.3822,133490.0
2024-03-13 14:00:00,69.02,69.1,68.91,69.03,155748.0,67.3822,67.4603,67.2748,67.3919,155748.0
2024-03-13 14:30:00,69.03,69.06,68.79,68.95,167759.0,67.3919,67.4212,67.1576,67.3138,167759.0
2024-03-13 15:00:00,68.95,69.03,68.71,68.83,194716.0,67.3138,67.3919,67.0795,67.1967,194716.0
2024-03-13 15:30:00,68.81,69.05,68.7,68.9,621942.0,67.1772,67.4115,67.0698,67.265,621942.0
2024-03-14 09:30:00,68.54,68.83,68.06,68.06,236322.0,66.9136,67.1967,66.445,66.445,236322.0
2024-03-14 10:00:00,68.09,68.63,68.04,68.47,180466.0,66.4742,67.0014,66.4254,66.8452,180466.0
2024-03-14 10:30:00,68.47,68.57,68.28,68.44,229195.0,66.8452,66.9429,66.6597,66.8159,229195.0
2024-03-14 11:00:00,68.46,68.5,68.2,68.33,198468.0,66.8355,66.8745,66.5816,66.7085,198468.0
2024-03-14 11:30:00,68.32,68.43,67.96,68.38,314544.0,66.6988,66.8062,66.3473,66.7574,314544.0
2024-03-14 12:00:00,68.36,68.4,68.12,68.28,131561.0,66.7378,66.7769,66.5035,66.6597,131561.0
2024-03-14 12:30:00,68.28,68.37,68.14,68.31,162007.0,66.6597,66.7476,66.5231,66.689,162007.0
2024-03-14 13:00:00,68.31,68.45,67.84,67.89,196610.0,66.689,66.8257,66.2302,66.279,196610.0
2024-03-14 13:30:00,67.86,68.44,67.75,68.44,150109.0,66.2497,66.8159,66.1423,66.8159,150109.0
2024-03-14 14:00:00,68.45,68.49,68.01,68.01,210438.0,66.8257,66.8647,66.3961,66.3961,210438.0
2024-03-14 14:30:00,68.01,68.12,67.92,68.03,312776.0,66.3961,66.5035,66.3083,66.4157,312776.0
2024-03-14 15:00:00,68.02,68.13,67.81,68.12,320012.0,66.4059,66.5133,66.2009,66.5035,320012.0
2024-03-14 15:30:00,68.11,68.27,67.74,68.27,706515.0,66.4938,66.65,66.1325,66.65,706515.0
2024-03-15 09:30:00,67.58,69.02,67.51,68.83,619462.0,65.9763,67.3822,65.908,67.1967,619462.0
2024-03-15 10:00:00,68.82,69.35,68.78,69.23,230016.0,67.1869,67.7043,67.1479,67.5872,230016.0
2024-03-15 10:30:00,69.23,69.53,69.15,69.42,132300.0,67.5872,67.8801,67.5091,67.7727,132300.0
2024-03-15 11:00:00,69.42,69.51,69.22,69.39,142731.0,67.7727,67.8605,67.5774,67.7434,142731.0
2024-03-15 11:30:00,69.42,69.61,69.41,69.61,153657.0,67.7727,67.9582,67.7629,67.9582,153657.0
2024-03-15 12:00:00,69.61,69.62,69.42,69.5,293807.0,67.9582,67.9679,67.7727,67.8508,293807.0
2024-03-15 12:30:00,69.5,69.51,69.06,69.11,161946.0,67.8508,67.8605,67.4212,67.47,161946.0
2024-03-15 13:00:00,69.1,69.32,69.1,69.2,106637.0,67.4603,67.6751,67.4603,67.5579,106637.0
2024-03-15 13:30:00,69.19,69.37,69.16,69.36,121731.0,67.5481,67.7239,67.5189,67.7141,121731.0
2024-03-15 14:00:00,69.36,69.48,69.22,69.41,163632.0,67.7141,67.8313,67.5774,67.7629,163632.0
2024-03-15 14:30:00,69.4,69.61,69.38,69.48,165726.0,67.7532,67.9582,67.7336,67.8313,165726.0
2024-03-15 15:00:00,69.48,69.67,69.43,69.58,261842.0,67.8313,68.0167,67.7824,67.9289,261842.0
2024-03-15 15:30:00,69.58,69.59,69.03,69.18,609719.0,67.9289,67.9386,67.3919,67.5384,609719.0
2024-03-18 09:30:00,69.09,69.19,68.46,68.92,205848.0,67.4505,67.5481,66.8355,67.2845,205848.0
2024-03-18 10:00:00,68.92,69.1,68.8,68.92,117236.0,67.2845,67.4603,67.1674,67.2845,117236.0
2024-03-18 10:30:00,68.93,69.02,68.66,68.95,156921.0,67.2943,67.3822,67.0307,67.3138,156921.0
2024-03-18 11:00:00,68.95,69.21,68.86,69.2,98472.0,67.3138,67.5677,67.226,67.5579,98472.0
2024-03-18 11:30:00,69.2,69.36,69.16,69.31,94955.0,67.5579,67.7141,67.5189,67.6653,94955.0
2024-03-18 12:00:00,69.3,69.44,69.24,69.42,85408.0,67.6555,67.7922,67.597,67.7727,85408.0
2024-03-18 12:30:00,69.41,69.58,69.37,69.58,98223.0,67.7629,67.9289,67.7239,67.9289,98223.0
2024-03-18 13:00:00,69.57,69.6,69.45,69.53,89662.0,67.9191,67.9484,67.802,67.8801,89662.0
2024-03-18 13:30:00,69.53,69.54,69.34,69.39,123897.0,67.8801,67.8898,67.6946,67.7434,123897.0
2024-03-18 14:00:00,69.38,69.59,69.37,69.53,89773.0,67.7336,67.9386,67.7239,67.8801,89773.0
2024-03-18 14:30:00,69.53,69.7,69.46,69.69,143006.0,67.8801,68.046,67.8117,68.0363,143006.0
2024-03-18 15:00:00,69.69,69.7,69.36,69.69,186766.0,68.0363,68.046,67.7141,68.0363,186766.0
2024-03-18 15:30:00,69.69,69.69,69.25,69.3,293847.0,68.0363,68.0363,67.6067,67.6555,293847.0
2024-03-19 09:30:00,69.41,69.74,68.97,69.41,115339.0,67.7629,68.0851,67.3334,67.7629,115339.0
2024-03-19 10:00:00,69.43,69.66,69.29,69.54,142868.0,67.7824,68.007,67.6458,67.8898,142868.0
2024-03-19 10:30:00,69.52,69.76,69.38,69.64,148048.0,67.8703,68.1046,67.7336,67.9875,148048.0
2024-03-19 11:00:00,69.62,69.79,69.47,69.48,124190.0,67.9679,68.1339,67.8215,67.8313,124190.0
2024-03-19 11:30:00,69.46,69.7,69.45,69.58,108899.0,67.8117,68.046,67.802,67.9289,108899.0
2024-03-19 12:00:00,69.57,69.7,69.55,69.61,78379.0,67.9191,68.046,67.8996,67.9582,78379.0
2024-03-19 12:30:00,69.62,69.82,69.62,69.78,73433.0,67.9679,68.1632,67.9679,68.1241,73433.0
2024-03-19 13:00:00,69.78,69.88,69.6,69.69,85329.0,68.1241,68.2218,67.9484,68.0363,85329.0
2024-03-19 13:30:00,69.68,69.79,69.61,69.67,74184.0,68.0265,68.1339,67.9582,68.0167,74184.0
2024-03-19 14:00:00,69.67,69.72,69.54,69.68,89026.0,68.0167,68.0656,67.8898,68.0265,89026.0
2024-03-19 14:30:00,69.68,69.83,69.54,69.74,214828.0,68.0265,68.173,67.8898,68.0851,214828.0
2024-03-19 15:00:00,69.73,69.92,69.61,69.88,180750.0,68.0753,68.2608,67.9582,68.2218,180750.0
2024-03-19 15:30:00,69.89,70.0,69.78,69.88,421251.0,68.2315,68.3389,68.1241,68.2218,421251.0
2024-03-20 09:30:00,70.0,70.13,69.62,69.98,115789.0,68.3389,68.4658,67.9679,68.3194,115789.0
2024-03-20 10:00:00,69.98,70.31,69.93,70.29,116691.0,68.3194,68.6416,68.2706,68.622,116691.0
2024-03-20 10:30:00,70.29,70.29,70.05,70.15,84139.0,68.622,68.622,68.3877,68.4854,84139.0
2024-03-20 11:00:00,70.16,70.22,70.04,70.17,100184.0,68.4951,68.5537,68.378,68.5049,100184.0
2024-03-20 11:30:00,70.17,70.26,70.1,70.23,96140.0,68.5049,68.5927,68.4365,68.5635,96140.0
2024-03-20 12:00:00,70.23,70.24,69.93,70.01,54534.0,68.5635,68.5732,68.2706,68.3487,54534.0
2024-03-20 12:30:00,70.01,70.17,69.98,70.15,65670.0,68.3487,68.5049,68.3194,68.4854,65670.0
2024-03-20 13:00:00,70.14,70.22,70.08,70.17,64861.0,68.4756,68.5537,68.417,68.5049,64861.0
2024-03-20 13:30:00,70.17,70.21,70.04,70.09,60168.0,68.5049,68.5439,68.378,68.4268,60168.0
2024-03-20 14:00:00,70.1,70.48,70.1,70.39,115941.0,68.4365,68.8075,68.4365,68.7197,115941.0
2024-03-20 14:30:00,70.4,70.87,70.15,70.76,129896.0,68.7294,69.1883,68.4854,69.0809,129896.0
2024-03-20 15:00:00,70.76,71.08,70.71,71.01,231595.0,69.0809,69.3933,69.0321,69.325,231595.0
2024-03-20 15:30:00,71.0,71.1,70.57,70.71,455665.0,69.3152,69.4128,68.8954,69.0321,455665.0
2024-03-21 09:30:00,70.94,71.63,70.38,71.58,185690.0,69.2566,69.9302,68.7099,69.8814,185690.0
2024-03-21 10:00:00,71.55,71.78,71.33,71.66,569195.0,69.8521,70.0767,69.6374,69.9595,569195.0
2024-03-21 10:30:00,71.65,71.88,71.59,71.76,221858.0,69.9498,70.1743,69.8912,70.0572,221858.0
2024-03-21 11:00:00,71.78,71.81,71.57,71.65,167392.0,70.0767,70.106,69.8717,69.9498,167392.0
2024-03-21 11:30:00,71.65,71.86,71.62,71.82,144528.0,69.9498,70.1548,69.9205,70.1157,144528.0
2024-03-21 12:00:00,71.81,71.92,71.65,71.7,129115.0,70.106,70.2134,69.9498,69.9986,129115.0
2024-03-21 12:30:00,71.71,71.71,71.48,71.52,133087.0,70.0083,70.0083,69.7838,69.8228,133087.0
2024-03-21 13:00:00,71.53,71.57,71.44,71.54,285877.0,69.8326,69.8717,69.7447,69.8424,285877.0
2024-03-21 13:30:00,71.53,71.53,71.21,71.36,69665.0,69.8326,69.8326,69.5202,69.6666,69665.0
2024-03-21 14:00:00,71.34,71.61,71.34,71.61,206049.0,69.6471,69.9107,69.6471,69.9107,206049.0
2024-03-21 14:30:00,71.62,71.68,71.55,71.6,101857.0,69.9205,69.9791,69.8521,69.9009,101857.0
2024-03-21 15:00:00,71.6,71.7,71.54,71.69,132651.0,69.9009,69.9986,69.8424,69.9888,132651.0
2024-03-21 15:30:00,71.68,72.36,71.67,72.25,1063745.0,69.9791,70.6429,69.9693,70.5355,1063745.0
2024-03-22 09:30:00,72.17,72.34,71.93,71.95,252344.0,70.4574,70.6234,70.2231,70.2426,252344.0
2024-03-22 10:00:00,71.95,72.1,71.65,71.72,193399.0,70.2426,70.3891,69.9498,70.0181,193399.0
2024-03-22 10:30:00,71.72,71.78,71.48,71.6,184645.0,70.0181,70.0767,69.7838,69.9009,184645.0
2024-03-22 11:00:00,71.61,71.67,71.46,71.57,338592.0,69.9107,69.9693,69.7643,69.8717,338592.0
2024-03-22 11:30:00,71.57,71.7,71.57,71.66,79561.0,69.8717,69.9986,69.8717,69.9595,79561.0
2024-03-22 12:00:00,71.66,71.66,71.49,71.54,70382.0,69.9595,69.9595,69.7936,69.8424,70382.0
2024-03-22 12:30:00,71.55,71.55,71.34,71.36,68793.0,69.8521,69.8521,69.6471,69.6666,68793.0
2024-03-22 13:00:00,71.35,71.36,71.05,71.27,82143.0,69.6569,69.6666,69.364,69.5788,82143.0
2024-03-22 13:30:00,71.27,71.36,71.21,71.28,74846.0,69.5788,69.6666,69.5202,69.5885,74846.0
2024-03-22 14:00:00,71.27,71.29,71.21,71.28,85788.0,69.5788,69.5983,69.5202,69.5885,85788.0
2024-03-22 14:30:00,71.29,71.38,71.18,71.36,102576.0,69.5983,69.6862,69.4909,69.6666,102576.0
2024-03-22 15:00:00,71.36,71.39,71.08,71.17,140390.0,69.6666,69.6959,69.3933,69.4812,140390.0
2024-03-22 15:30:00,71.17,71.18,70.49,70.5,515911.0,69.4812,69.4909,68.8173,68.8271,515911.0
2024-03-25 09:30:00,70.66,71.13,70.5,70.76,180166.0,68.9833,69.4421,68.8271,69.0809,180166.0
2024-03-25 10:00:00,70.72,70.8,70.58,70.74,120631.0,69.0418,69.1199,68.9052,69.0614,120631.0
2024-03-25 10:30:00,70.72,70.92,70.67,70.83,430607.0,69.0418,69.2371,68.993,69.1492,430607.0
2024-03-25 11:00:00,70.84,71.11,70.75,71.1,194256.0,69.159,69.4226,69.0711,69.4128,194256.0
2024-03-25 11:30:00,71.1,71.13,71.04,71.08,109673.0,69.4128,69.4421,69.3542,69.3933,109673.0
2024-03-25 12:00:00,71.08,71.18,71.05,71.12,80280.0,69.3933,69.4909,69.364,69.4323,80280.0
2024-03-25 12:30:00,71.12,71.17,71.04,71.16,84781.0,69.4323,69.4812,69.3542,69.4714,84781.0
2024-03-25 13:00:00,71.17,71.2,71.09,71.18,74730.0,69.4812,69.5104,69.4031,69.4909,74730.0
2024-03-25 13:30:00,71.19,71.27,71.1,71.23,70492.0,69.5007,69.5788,69.4128,69.5397,70492.0
2024-03-25 14:00:00,71.23,71.27,71.08,71.14,182840.0,69.5397,69.5788,69.3933,69.4519,182840.0
2024-03-25 14:30:00,71.14,71.25,71.13,71.2,120657.0,69.4519,69.5593,69.4421,69.5104,120657.0
2024-03-25 15:00:00,71.2,71.25,71.05,71.07,157295.0,69.5104,69.5593,69.364,69.3835,157295.0
2024-03-25 15:30:00,71.08,71.21,71.07,71.11,433155.0,69.3933,69.5202,69.3835,69.4226,433155.0
2024-03-26 09:30:00,71.29,71.67,71.07,71.65,188501.0,69.5983,69.9693,69.3835,69.9498,188501.0
2024-03-26 10:00:00,71.66,71.88,71.43,71.8,260064.0,69.9595,70.1743,69.735,70.0962,260064.0
2024-03-26 10:30:00,71.8,71.93,71.64,71.73,288376.0,70.0962,70.2231,69.94,70.0279,288376.0
2024-03-26 11:00:00,71.73,71.88,71.66,71.7,241360.0,70.0279,70.1743,69.9595,69.9986,241360.0
2024-03-26 11:30:00,71.7,71.76,71.47,71.76,135960.0,69.9986,70.0572,69.774,70.0572,135960.0
2024-03-26 12:00:00,71.76,71.99,71.74,71.89,120702.0,70.0572,70.2817,70.0376,70.1841,120702.0
2024-03-26 12:30:00,71.88,71.9,71.69,71.72,87572.0,70.1743,70.1938,69.9888,70.0181,87572.0
2024-03-26 13:00:00,71.72,71.88,71.64,71.88,138915.0,70.0181,70.1743,69.94,70.1743,138915.0
2024-03-26 13:30:00,71.88,71.88,71.74,71.76,151041.0,70.1743,70.1743,70.0376,70.0572,151041.0
2024-03-26 14:00:00,71.76,71.84,71.67,71.74,140811.0,70.0572,70.1353,69.9693,70.0376,140811.0
2024-03-26 14:30:00,71.72,72.06,71.7,72.04,359976.0,70.0181,70.35,69.9986,70.3305,359976.0
2024-03-26 15:00:00,72.04,72.24,72.04,72.2,742443.0,70.3305,70.5258,70.3305,70.4867,742443.0
2024-03-26 15:30:00,72.2,72.33,71.99,72.3,1020320.0,70.4867,70.6136,70.2817,70.5843,1020320.0
2024-03-27 09:30:00,73.0,73.39,72.77,73.19,339956.0,71.2677,71.6485,71.0432,71.4532,339956.0
2024-03-27 10:00:00,73.2,73.31,72.32,72.36,265565.0,71.463,71.5704,70.6039,70.6429,265565.0
2024-03-27 10:30:00,72.34,72.8,72.32,72.69,293564.0,70.6234,71.0725,70.6039,70.9651,293564.0
2024-03-27 11:00:00,72.67,72.8,72.4,72.7,268893.0,70.9456,71.0725,70.682,70.9748,268893.0
2024-03-27 11:30:00,72.7,72.82,72.6,72.78,221026.0,70.9748,71.092,70.8772,71.0529,221026.0
2024-03-27 12:00:00,72.78,72.91,72.4,72.9,409710.0,71.0529,71.1799,70.682,71.1701,409710.0
2024-03-27 12:30:00,72.88,73.02,72.7,72.99,756643.0,71.1506,71.2873,70.9748,71.258,756643.0
2024-03-27 13:00:00,72.98,73.18,72.94,73.12,196341.0,71.2482,71.4435,71.2092,71.3849,196341.0
2024-03-27 13:30:00,73.13,73.14,72.9,72.97,175828.0,71.3946,71.4044,71.1701,71.2384,175828.0
2024-03-27 14:00:00,72.97,73.26,72.97,73.26,200285.0,71.2384,71.5216,71.2384,71.5216,200285.0
2024-03-27 14:30:00,73.25,73.41,73.2,73.28,207346.0,71.5118,71.668,71.463,71.5411,207346.0
2024-03-27 15:00:00,73.29,73.47,73.15,73.38,277493.0,71.5508,71.7266,71.4142,71.6387,277493.0
2024-03-27 15:30:00,73.37,73.58,73.31,73.49,756903.0,71.6289,71.834,71.5704,71.7461,756903.0
2024-03-28 09:30:00,73.75,74.17,73.6,73.8,116246.0,71.9999,72.41,71.8535,72.0487,116246.0
2024-03-28 10:00:00,73.79,73.9,73.68,73.81,124551.0,72.039,72.1464,71.9316,72.0585,124551.0
2024-03-28 10:30:00,73.82,74.12,73.82,74.07,184492.0,72.0683,72.3612,72.0683,72.3123,184492.0
2024-03-28 11:00:00,74.07,74.27,74.01,74.21,156732.0,72.3123,72.5076,72.2538,72.449,156732.0
2024-03-28 11:30:00,74.21,74.54,74.12,74.54,289787.0,72.449,72.7712,72.3612,72.7712,289787.0
2024-03-28 12:00:00,74.54,74.58,74.36,74.54,418628.0,72.7712,72.8102,72.5955,72.7712,418628.0
2024-03-28 12:30:00,74.54,74.54,74.37,74.43,122970.0,72.7712,72.7712,72.6052,72.6638,122970.0
2024-03-28 13:00:00,74.43,74.51,74.33,74.38,116895.0,72.6638,72.7419,72.5662,72.615,116895.0
2024-03-28 13:30:00,74.37,74.43,74.25,74.34,129613.0,72.6052,72.6638,72.4881,72.5759,129613.0
2024-03-28 14:00:00,74.34,74.54,74.3,74.5,239721.0,72.5759,72.7712,72.5369,72.7321,239721.0
2024-03-28 14:30:00,74.5,74.64,74.43,74.63,234906.0,72.7321,72.8688,72.6638,72.859,234906.0
2024-03-28 15:00:00,74.64,74.71,74.58,74.62,240237.0,72.8688,72.9372,72.8102,72.8493,240237.0
2024-03-28 15:30:00,74.62,74.75,74.12,74.14,506581.0,72.8493,72.9762,72.3612,72.3807,506581.0
2024-04-01 09:30:00,73.84,74.18,73.5,73.69,179697.0,72.0878,72.4197,71.7559,71.9414,179697.0
2024-04-01 10:00:00,73.69,73.69,73.38,73.44,167069.0,71.9414,71.9414,71.6387,71.6973,167069.0
2024-04-01 10:30:00,73.44,73.61,73.32,73.58,160831.0,71.6973,71.8633,71.5801,71.834,160831.0
2024-04-01 11:00:00,73.59,73.63,73.39,73.42,118038.0,71.8437,71.8828,71.6485,71.6778,118038.0
2024-04-01 11:30:00,73.42,73.6,73.37,73.5,103395.0,71.6778,71.8535,71.6289,71.7559,103395.0
2024-04-01 12:00:00,73.5,73.59,73.08,73.14,97407.0,71.7559,71.8437,71.3458,71.4044,97407.0
2024-04-01 12:30:00,73.14,73.18,72.93,73.06,143298.0,71.4044,71.4435,71.1994,71.3263,143298.0
2024-04-01 13:00:00,73.06,73.09,72.96,72.97,78491.0,71.3263,71.3556,71.2287,71.2384,78491.0
2024-04-01 13:30:00,72.95,72.97,72.79,72.81,106581.0,71.2189,71.2384,71.0627,71.0822,106581.0
2024-04-01 14:00:00,72.81,72.83,72.68,72.79,76959.0,71.0822,71.1018,70.9553,71.0627,76959.0
2024-04-01 14:30:00,72.79,72.95,72.75,72.95,145832.0,71.0627,71.2189,71.0237,71.2189,145832.0
2024-04-01 15:00:00,72.95,72.99,72.84,72.92,149576.0,71.2189,71.258,71.1115,71.1896,149576.0
2024-04-01 15:30:00,72.93,73.05,72.67,72.73,843180.0,71.1994,71.3165,70.9456,71.0041,843180.0
2024-04-02 09:30:00,72.32,72.76,71.76,72.66,112051.0,70.6039,71.0334,70.0572,70.9358,112051.0
2024-04-02 10:00:00,72.7,72.93,72.42,72.48,107959.0,70.9748,71.1994,70.7015,70.7601,107959.0
2024-04-02 10:30:00,72.47,72.71,72.37,72.56,121121.0,70.7503,70.9846,70.6527,70.8382,121121.0
2024-04-02 11:00:00,72.54,72.9,72.54,72.66,179576.0,70.8186,71.1701,70.8186,70.9358,179576.0
2024-04-02 11:30:00,72.66,72.89,72.55,72.8,167898.0,70.9358,71.1603,70.8284,71.0725,167898.0
2024-04-02 12:00:00,72.81,72.99,72.77,72.95,103553.0,71.0822,71.258,71.0432,71.2189,103553.0
2024-04-02 12:30:00,72.95,73.34,72.91,73.33,144104.0,71.2189,71.5997,71.1799,71.5899,144104.0
2024-04-02 13:00:00,73.33,73.36,72.99,73.02,164461.0,71.5899,71.6192,71.258,71.2873,164461.0
2024-04-02 13:30:00,73.02,73.14,73.0,73.04,109128.0,71.2873,71.4044,71.2677,71.3068,109128.0
2024-04-02 14:00:00,73.04,73.3,73.04,73.25,142134.0,71.3068,71.5606,71.3068,71.5118,142134.0
2024-04-02 14:30:00,73.25,73.37,73.2,73.28,129679.0,71.5118,71.6289,71.463,71.5411,129679.0
2024-04-02 15:00:00,73.28,73.66,73.19,73.55,460156.0,71.5411,71.9121,71.4532,71.8047,460156.0
2024-04-02 15:30:00,73.55,73.84,73.49,73.7,567047.0,71.8047,72.0878,71.7461,71.9511,567047.0
2024-04-03 09:30:00,73.57,73.57,72.92,73.01,127285.0,71.8242,71.8242,71.1896,71.2775,127285.0
2024-04-03 10:00:00,73.06,73.21,72.87,73.13,147536.0,71.3263,71.4727,71.1408,71.3946,147536.0
2024-04-03 10:30:00,73.14,73.14,72.94,72.99,111374.0,71.4044,71.4044,71.2092,71.258,111374.0
2024-04-03 11:00:00,73.01,73.09,72.92,72.97,68602.0,71.2775,71.3556,71.1896,71.2384,68602.0
2024-04-03 11:30:00,72.99,73.05,72.94,73.03,122821.0,71.258,71.3165,71.2092,71.297,122821.0
2024-04-03 12:00:00,73.04,73.14,72.93,72.99,112225.0,71.3068,71.4044,71.1994,71.258,112225.0
2024-04-03 12:30:00,73.0,73.07,72.91,73.0,65361.0,71.2677,71.3361,71.1799,71.2677,65361.0
2024-04-03 13:00:00,73.01,73.11,73.0,73.06,86944.0,71.2775,71.3751,71.2677,71.3263,86944.0
2024-04-03 13:30:00,73.08,73.09,72.97,73.04,88266.0,71.3458,71.3556,71.2384,71.3068,88266.0
2024-04-03 14:00:00,73.04,73.06,72.72,72.74,109693.0,71.3068,71.3263,70.9944,71.0139,109693.0
2024-04-03 14:30:00,72.73,72.89,72.72,72.89,127728.0,71.0041,71.1603,70.9944,71.1603,127728.0
2024-04-03 15:00:00,72.89,72.96,72.57,72.69,159786.0,71.1603,71.2287,70.8479,70.9651,159786.0
2024-04-03 15:30:00,72.68,72.96,72.57,72.6,571904.0,70.9553,71.2287,70.8479,70.8772,571904.0
2024-04-04 09:30:00,73.3,73.58,72.98,73.51,104995.0,71.5606,71.834,71.2482,71.7656,104995.0
2024-04-04 10:00:00,73.51,73.81,73.43,73.65,116286.0,71.7656,72.0585,71.6875,71.9023,116286.0
2024-04-04 10:30:00,73.67,73.74,73.48,73.49,95809.0,71.9218,71.9902,71.7363,71.7461,95809.0
2024-04-04 11:00:00,73.48,73.67,73.31,73.62,89841.0,71.7363,71.9218,71.5704,71.873,89841.0
2024-04-04 11:30:00,73.62,73.66,73.55,73.57,96729.0,71.873,71.9121,71.8047,71.8242,96729.0
2024-04-04 12:00:00,73.56,73.65,73.45,73.63,73411.0,71.8144,71.9023,71.707,71.8828,73411.0
2024-04-04 12:30:00,73.63,73.7,73.38,73.45,53667.0,71.8828,71.9511,71.6387,71.707,53667.0
2024-04-04 13:00:00,73.45,73.45,73.31,73.32,45387.0,71.707,71.707,71.5704,71.5801,45387.0
2024-04-04 13:30:00,73.32,73.4,73.26,73.3,70904.0,71.5801,71.6582,71.5216,71.5606,70904.0
2024-04-04 14:00:00,73.29,73.3,72.65,72.66,87928.0,71.5508,71.5606,70.926,70.9358,87928.0
2024-04-04 14:30:00,72.65,72.7,72.33,72.4,124228.0,70.926,70.9748,70.6136,70.682,124228.0
2024-04-04 15:00:00,72.39,72.57,72.21,72.21,165834.0,70.6722,70.8479,70.4965,70.4965,165834.0
2024-04-04 15:30:00,72.23,72.3,71.86,71.9,399820.0,70.516,70.5843,70.1548,70.1938,399820.0
2024-04-05 09:30:00,72.14,72.2,71.69,71.94,168127.0,70.4281,70.4867,69.9888,70.2329,168127.0
2024-04-05 10:00:00,71.94,72.07,71.7,71.79,163087.0,70.2329,70.3598,69.9986,70.0864,163087.0
2024-04-05 10:30:00,71.79,72.31,71.69,72.3,111246.0,70.0864,70.5941,69.9888,70.5843,111246.0
2024-04-05 11:00:00,72.29,72.32,72.02,72.32,105753.0,70.5746,70.6039,70.311,70.6039,105753.0
2024-04-05 11:30:00,72.34,72.48,72.21,72.46,93386.0,70.6234,70.7601,70.4965,70.7405,93386.0
2024-04-05 12:00:00,72.46,72.59,72.4,72.48,77605.0,70.7405,70.8675,70.682,70.7601,77605.0
2024-04-05 12:30:00,72.48,72.7,72.41,72.7,73997.0,70.7601,70.9748,70.6917,70.9748,73997.0
2024-04-05 13:00:00,72.69,72.69,72.49,72.58,98090.0,70.9651,70.9651,70.7698,70.8577,98090.0
2024-04-05 13:30:00,72.58,72.65,72.4,72.46,77359.0,70.8577,70.926,70.682,70.7405,77359.0
2024-04-05 14:00:00,72.44,72.58,72.32,72.41,80999.0,70.721,70.8577,70.6039,70.6917,80999.0
2024-04-05 14:30:00,72.41,72.49,72.37,72.47,128949.0,70.6917,70.7698,70.6527,70.7503,128949.0
2024-04-05 15:00:00,72.47,72.54,72.43,72.46,151682.0,70.7503,70.8186,70.7113,70.7405,151682.0
2024-04-05 15:30:00,72.45,72.56,72.31,72.43,371741.0,70.7308,70.8382,70.5941,70.7113,371741.0
2024-04-08 09:30:00,72.62,73.04,72.56,73.01,104900.0,70.8967,71.3068,70.8382,71.2775,104900.0
2024-04-08 10:00:00,73.02,73.45,72.96,73.43,144922.0,71.2873,71.707,71.2287,71.6875,144922.0
2024-04-08 10:30:00,73.42,73.58,73.34,73.51,116466.0,71.6778,71.834,71.5997,71.7656,116466.0
2024-04-08 11:00:00,73.52,73.67,73.4,73.45,117509.0,71.7754,71.9218,71.6582,71.707,117509.0
2024-04-08 11:30:00,73.45,73.49,73.22,73.25,132171.0,71.707,71.7461,71.4825,71.5118,132171.0
2024-04-08 12:00:00,73.25,73.37,73.22,73.33,116803.0,71.5118,71.6289,71.4825,71.5899,116803.0
2024-04-08 12:30:00,73.34,73.44,73.24,73.41,86395.0,71.5997,71.6973,71.502,71.668,86395.0
2024-04-08 13:00:00,73.42,73.47,73.27,73.35,93625.0,71.6778,71.7266,71.5313,71.6094,93625.0
2024-04-08 13:30:00,73.35,73.45,73.27,73.42,76119.0,71.6094,71.707,71.5313,71.6778,76119.0
2024-04-08 14:00:00,73.44,73.52,73.3,73.3,88725.0,71.6973,71.7754,71.5606,71.5606,88725.0
2024-04-08 14:30:00,73.31,73.34,73.19,73.31,76406.0,71.5704,71.5997,71.4532,71.5704,76406.0
2024-04-08 15:00:00,73.31,73.37,73.21,73.28,113506.0,71.5704,71.6289,71.4727,71.5411,113506.0
2024-04-08 15:30:00,73.28,73.33,73.03,73.1,485559.0,71.5411,71.5899,71.297,71.3654,485559.0
2024-04-09 09:30:00,73.26,73.88,73.26,73.53,182407.0,71.5216,72.1268,71.5216,71.7852,182407.0
2024-04-09 10:00:00,73.53,73.86,73.45,73.61,127220.0,71.7852,72.1073,71.707,71.8633,127220.0
2024-04-09 10:30:00,73.59,73.59,73.26,73.39,151321.0,71.8437,71.8437,71.5216,71.6485,151321.0
2024-04-09 11:00:00,73.38,73.62,73.27,73.58,116886.0,71.6387,71.873,71.5313,71.834,116886.0
2024-04-09 11:30:00,73.58,73.71,73.39,73.63,131335.0,71.834,71.9609,71.6485,71.8828,131335.0
2024-04-09 12:00:00,73.63,73.73,73.57,73.64,92769.0,71.8828,71.9804,71.8242,71.8925,92769.0
2024-04-09 12:30:00,73.63,73.79,73.63,73.67,66690.0,71.8828,72.039,71.8828,71.9218,66690.0
2024-04-09 13:00:00,73.67,73.84,73.62,73.75,72317.0,71.9218,72.0878,71.873,71.9999,72317.0
2024-04-09 13:30:00,73.76,73.84,73.68,73.68,73263.0,72.0097,72.0878,71.9316,71.9316,73263.0
2024-04-09 14:00:00,73.68,73.7,73.57,73.58,89287.0,71.9316,71.9511,71.8242,71.834,89287.0
2024-04-09 14:30:00,73.58,73.72,73.53,73.7,94782.0,71.834,71.9706,71.7852,71.9511,94782.0
2024-04-09 15:00:00,73.7,73.98,73.57,73.98,148542.0,71.9511,72.2245,71.8242,72.2245,148542.0
2024-04-09 15:30:00,73.97,73.99,73.76,73.86,404729.0,72.2147,72.2342,72.0097,72.1073,404729.0
2024-04-10 09:30:00,72.75,72.77,72.3,72.71,150471.0,71.0237,71.0432,70.5843,70.9846,150471.0
2024-04-10 10:00:00,72.76,73.42,72.72,73.36,95201.0,71.0334,71.6778,70.9944,71.6192,95201.0
2024-04-10 10:30:00,73.35,73.57,73.23,73.28,122070.0,71.6094,71.8242,71.4923,71.5411,122070.0
2024-04-10 11:00:00,73.29,73.31,73.11,73.21,102645.0,71.5508,71.5704,71.3751,71.4727,102645.0
2024-04-10 11:30:00,73.22,73.25,72.96,73.02,80850.0,71.4825,71.5118,71.2287,71.2873,80850.0
2024-04-10 12:00:00,73.01,73.2,72.94,73.11,80126.0,71.2775,71.463,71.2092,71.3751,80126.0
2024-04-10 12:30:00,73.07,73.17,72.92,73.05,50805.0,71.3361,71.4337,71.1896,71.3165,50805.0
2024-04-10 13:00:00,73.05,73.17,72.59,72.97,86498.0,71.3165,71.4337,70.8675,71.2384,86498.0
2024-04-10 13:30:00,72.98,73.02,72.64,72.93,121727.0,71.2482,71.2873,70.9163,71.1994,121727.0
2024-04-10 14:00:00,72.95,73.0,72.67,72.67,61988.0,71.2189,71.2677,70.9456,70.9456,61988.0
2024-04-10 14:30:00,72.67,72.74,72.44,72.44,99095.0,70.9456,71.0139,70.721,70.721,99095.0
2024-04-10 15:00:00,72.43,72.76,72.38,72.68,142191.0,70.7113,71.0334,70.6624,70.9553,142191.0
2024-04-10 15:30:00,72.68,72.83,72.42,72.6,423449.0,70.9553,71.1018,70.7015,70.8772,423449.0
2024-04-11 09:30:00,72.75,72.98,72.25,72.3,144826.0,71.0237,71.2482,70.5355,70.5843,144826.0
2024-04-11 10:00:00,72.32,72.32,71.88,71.93,188918.0,70.6039,70.6039,70.1743,70.2231,188918.0
2024-04-11 10:30:00,71.93,72.04,71.8,71.82,164427.0,70.2231,70.3305,70.0962,70.1157,164427.0
2024-04-11 11:00:00,71.83,72.04,71.75,71.87,123636.0,70.1255,70.3305,70.0474,70.1645,123636.0
2024-04-11 11:30:00,71.88,72.14,71.83,72.07,140238.0,70.1743,70.4281,70.1255,70.3598,140238.0
2024-04-11 12:00:00,72.07,72.07,71.67,71.68,106170.0,70.3598,70.3598,69.9693,69.9791,106170.0
2024-04-11 12:30:00,71.69,72.1,71.68,72.1,371176.0,69.9888,70.3891,69.9791,70.3891,371176.0
2024-04-11 13:00:00,72.08,72.29,71.89,72.2,328845.0,70.3696,70.5746,70.1841,70.4867,328845.0
2024-04-11 13:30:00,72.21,72.38,72.15,72.33,91911.0,70.4965,70.6624,70.4379,70.6136,91911.0
2024-04-11 14:00:00,72.34,72.58,72.3,72.52,87124.0,70.6234,70.8577,70.5843,70.7991,87124.0
2024-04-11 14:30:00,72.52,72.71,72.48,72.67,90029.0,70.7991,70.9846,70.7601,70.9456,90029.0
2024-04-11 15:00:00,72.67,72.71,72.52,72.61,144185.0,70.9456,70.9846,70.7991,70.887,144185.0
2024-04-11 15:30:00,72.6,72.6,72.09,72.14,464230.0,70.8772,70.8772,70.3793,70.4281,464230.0
2024-04-12 09:30:00,71.6,71.83,71.18,71.36,115947.0,69.9009,70.1255,69.4909,69.6666,115947.0
2024-04-12 10:00:00,71.37,71.43,71.09,71.37,128525.0,69.6764,69.735,69.4031,69.6764,128525.0
2024-04-12 10:30:00,71.36,71.56,70.96,71.24,107832.0,69.6666,69.8619,69.2761,69.5495,107832.0
2024-04-12 11:00:00,71.26,71.34,71.09,71.16,74150.0,69.569,69.6471,69.4031,69.4714,74150.0
2024-04-12 11:30:00,71.17,71.63,71.17,71.57,98391.0,69.4812,69.9302,69.4812,69.8717,98391.0
2024-04-12 12:00:00,71.56,71.6,71.35,71.45,79925.0,69.8619,69.9009,69.6569,69.7545,79925.0
2024-04-12 12:30:00,71.46,71.48,71.04,71.04,135003.0,69.7643,69.7838,69.3542,69.3542,135003.0
2024-04-12 13:00:00,71.04,71.11,70.89,70.91,96328.0,69.3542,69.4226,69.2078,69.2273,96328.0
2024-04-12 13:30:00,70.91,71.17,70.86,71.03,162285.0,69.2273,69.4812,69.1785,69.3445,162285.0
2024-04-12 14:00:00,71.01,71.18,70.88,71.03,158953.0,69.325,69.4909,69.198,69.3445,158953.0
2024-04-12 14:30:00,71.03,71.04,70.74,70.76,154654.0,69.3445,69.3542,69.0614,69.0809,154654.0
2024-04-12 15:00:00,70.75,70.96,70.67,70.8,204777.0,69.0711,69.2761,68.993,69.1199,204777.0
2024-04-12 15:30:00,70.81,70.98,70.7,70.95,404689.0,69.1297,69.2957,69.0223,69.2664,404689.0
2024-04-15 09:30:00,72.37,72.44,71.56,71.69,104443.0,70.6527,70.721,69.8619,69.9888,104443.0
2024-04-15 10:00:00,71.66,71.66,71.04,71.17,72359.0,69.9595,69.9595,69.3542,69.4812,72359.0
2024-04-15 10:30:00,71.14,71.31,70.99,71.02,78307.0,69.4519,69.6178,69.3054,69.3347,78307.0
2024-04-15 11:00:00,71.0,71.19,70.93,71.17,104509.0,69.3152,69.5007,69.2468,69.4812,104509.0
2024-04-15 11:30:00,71.17,71.48,71.14,71.42,78837.0,69.4812,69.7838,69.4519,69.7252,78837.0
2024-04-15 12:00:00,71.43,71.56,71.3,71.38,115558.0,69.735,69.8619,69.6081,69.6862,115558.0
2024-04-15 12:30:00,71.38,71.45,71.3,71.41,75906.0,69.6862,69.7545,69.6081,69.7155,75906.0
2024-04-15 13:00:00,71.38,71.45,70.86,70.87,68573.0,69.6862,69.7545,69.1785,69.1883,68573.0
2024-04-15 13:30:00,70.86,70.89,70.47,70.7,75321.0,69.1785,69.2078,68.7978,69.0223,75321.0
2024-04-15 14:00:00,70.7,70.7,70.26,70.34,99635.0,69.0223,69.0223,68.5927,68.6708,99635.0
2024-04-15 14:30:00,70.35,70.62,70.34,70.52,87512.0,68.6806,68.9442,68.6708,68.8466,87512.0
2024-04-15 15:00:00,70.52,70.56,70.22,70.41,127177.0,68.8466,68.8856,68.5537,68.7392,127177.0
2024-04-15 15:30:00,70.41,70.74,70.36,70.72,306966.0,68.7392,69.0614,68.6904,69.0418,306966.0
2024-04-16 09:30:00,70.86,71.17,70.65,70.89,114824.0,69.1785,69.4812,68.9735,69.2078,114824.0
2024-04-16 10:00:00,70.9,70.93,70.64,70.72,68178.0,69.2176,69.2468,68.9637,69.0418,68178.0
2024-04-16 10:30:00,70.69,70.96,70.59,70.69,82097.0,69.0125,69.2761,68.9149,69.0125,82097.0
2024-04-16 11:00:00,70.71,71.13,70.7,71.02,123839.0,69.0321,69.4421,69.0223,69.3347,123839.0
2024-04-16 11:30:00,71.02,71.33,70.92,71.14,113748.0,69.3347,69.6374,69.2371,69.4519,113748.0
2024-04-16 12:00:00,71.14,71.36,70.99,71.31,70349.0,69.4519,69.6666,69.3054,69.6178,70349.0
2024-04-16 12:30:00,71.33,71.43,71.26,71.35,58511.0,69.6374,69.735,69.569,69.6569,58511.0
2024-04-16 13:00:00,71.37,71.37,70.88,70.88,39571.0,69.6764,69.6764,69.198,69.198,39571.0
2024-04-16 13:30:00,70.89,70.98,70.55,70.86,80491.0,69.2078,69.2957,68.8759,69.1785,80491.0
2024-04-16 14:00:00,70.85,71.2,70.5,70.57,54877.0,69.1687,69.5104,68.8271,68.8954,54877.0
2024-04-16 14:30:00,70.6,70.94,70.58,70.9,60592.0,68.9247,69.2566,68.9052,69.2176,60592.0
2024-04-16 15:00:00,70.92,70.95,70.61,70.88,193694.0,69.2371,69.2664,68.9344,69.198,193694.0
2024-04-16 15:30:00,70.89,71.03,70.5,70.69,676907.0,69.2078,69.3445,68.8271,69.0125,676907.0
2024-04-17 09:30:00,71.01,71.21,70.9,71.07,174904.0,69.325,69.5202,69.2176,69.3835,174904.0
2024-04-17 10:00:00,71.06,71.06,70.77,70.89,207510.0,69.3738,69.3738,69.0906,69.2078,207510.0
2024-04-17 10:30:00,70.9,70.96,70.63,70.74,116877.0,69.2176,69.2761,68.954,69.0614,116877.0
2024-04-17 11:00:00,70.75,70.9,70.57,70.64,96885.0,69.0711,69.2176,68.8954,68.9637,96885.0
2024-04-17 11:30:00,70.64,70.69,70.44,70.63,59263.0,68.9637,69.0125,68.7685,68.954,59263.0
2024-04-17 12:00:00,70.63,70.74,70.38,70.65,123336.0,68.954,69.0614,68.7099,68.9735,123336.0
2024-04-17 12:30:00,70.64,70.66,70.14,70.14,445740.0,68.9637,68.9833,68.4756,68.4756,445740.0
2024-04-17 13:00:00,70.12,70.55,70.1,70.53,58524.0,68.4561,68.8759,68.4365,68.8563,58524.0
2024-04-17 13:30:00,70.54,70.68,70.35,70.66,65214.0,68.8661,69.0028,68.6806,68.9833,65214.0
2024-04-17 14:00:00,70.66,70.67,70.55,70.64,69737.0,68.9833,68.993,68.8759,68.9637,69737.0
2024-04-17 14:30:00,70.65,71.04,70.59,70.67,121503.0,68.9735,69.3542,68.9149,68.993,121503.0
2024-04-17 15:00:00,70.66,70.69,70.45,70.48,92476.0,68.9833,69.0125,68.7782,68.8075,92476.0
2024-04-17 15:30:00,70.49,70.57,70.3,70.35,392490.0,68.8173,68.8954,68.6318,68.6806,392490.0
2024-04-18 09:30:00,70.93,70.98,70.34,70.68,105212.0,69.2468,69.2957,68.6708,69.0028,105212.0
2024-04-18 10:00:00,70.7,70.7,70.4,70.61,106757.0,69.0223,69.0223,68.7294,68.9344,106757.0
2024-04-18 10:30:00,70.62,70.87,70.6,70.84,121966.0,68.9442,69.1883,68.9247,69.159,121966.0
2024-04-18 11:00:00,70.83,70.97,70.79,70.81,96409.0,69.1492,69.2859,69.1102,69.1297,96409.0
2024-04-18 11:30:00,70.81,70.82,70.59,70.66,68634.0,69.1297,69.1395,68.9149,68.9833,68634.0
2024-04-18 12:00:00,70.67,70.77,70.53,70.61,47851.0,68.993,69.0906,68.8563,68.9344,47851.0
2024-04-18 12:30:00,70.6,70.6,70.37,70.47,83478.0,68.9247,68.9247,68.7001,68.7978,83478.0
2024-04-18 13:00:00,70.48,70.51,70.04,70.33,69535.0,68.8075,68.8368,68.378,68.6611,69535.0
2024-04-18 13:30:00,70.32,70.33,70.09,70.24,88934.0,68.6513,68.6611,68.4268,68.5732,88934.0
2024-04-18 14:00:00,70.22,70.27,70.04,70.09,127030.0,68.5537,68.6025,68.378,68.4268,127030.0
2024-04-18 14:30:00,70.07,70.22,69.92,70.13,104647.0,68.4073,68.5537,68.2608,68.4658,104647.0
2024-04-18 15:00:00,70.13,70.22,70.06,70.13,165889.0,68.4658,68.5537,68.3975,68.4658,165889.0
2024-04-18 15:30:00,70.13,70.21,69.88,70.02,815065.0,68.4658,68.5439,68.2218,68.3584,815065.0
2024-04-19 09:30:00,70.37,71.12,70.34,71.03,242397.0,68.7001,69.4323,68.6708,69.3445,242397.0
2024-04-19 10:00:00,71.05,71.54,71.02,71.52,342755.0,69.364,69.8424,69.3347,69.8228,342755.0
2024-04-19 10:30:00,71.52,71.67,71.06,71.09,133729.0,69.8228,69.9693,69.3738,69.4031,133729.0
2024-04-19 11:00:00,71.11,71.31,71.05,71.17,103322.0,69.4226,69.6178,69.364,69.4812,103322.0
2024-04-19 11:30:00,71.16,71.51,71.15,71.4,260846.0,69.4714,69.8131,69.4616,69.7057,260846.0
2024-04-19 12:00:00,71.4,71.51,70.88,70.88,375739.0,69.7057,69.8131,69.198,69.198,375739.0
2024-04-19 12:30:00,70.89,71.25,70.87,71.2,105691.0,69.2078,69.5593,69.1883,69.5104,105691.0
2024-04-19 13:00:00,71.19,71.33,71.05,71.07,104455.0,69.5007,69.6374,69.364,69.3835,104455.0
2024-04-19 13:30:00,71.08,71.25,71.05,71.15,214368.0,69.3933,69.5593,69.364,69.4616,214368.0
2024-04-19 14:00:00,71.15,71.15,70.89,70.89,87005.0,69.4616,69.4616,69.2078,69.2078,87005.0
2024-04-19 14:30:00,70.89,71.0,70.72,70.81,98592.0,69.2078,69.3152,69.0418,69.1297,98592.0
2024-04-19 15:00:00,70.79,70.89,70.67,70.77,172446.0,69.1102,69.2078,68.993,69.0906,172446.0
2024-04-19 15:30:00,70.77,70.87,70.56,70.77,737609.0,69.0906,69.1883,68.8856,69.0906,737609.0
2024-04-22 09:30:00,71.22,71.22,70.35,70.56,144388.0,69.53,69.53,68.6806,68.8856,144388.0
2024-04-22 10:00:00,70.55,70.88,70.44,70.69,199712.0,68.8759,69.198,68.7685,69.0125,199712.0
2024-04-22 10:30:00,70.68,70.96,70.66,70.81,102125.0,69.0028,69.2761,68.9833,69.1297,102125.0
2024-04-22 11:00:00,70.81,70.96,70.76,70.8,127272.0,69.1297,69.2761,69.0809,69.1199,127272.0
2024-04-22 11:30:00,70.81,71.1,70.79,71.09,104801.0,69.1297,69.4128,69.1102,69.4031,104801.0
2024-04-22 12:00:00,71.1,71.15,71.03,71.09,111261.0,69.4128,69.4616,69.3445,69.4031,111261.0
2024-04-22 12:30:00,71.1,71.37,71.07,71.29,111948.0,69.4128,69.6764,69.3835,69.5983,111948.0
2024-04-22 13:00:00,71.29,71.58,71.28,71.58,93049.0,69.5983,69.8814,69.5885,69.8814,93049.0
2024-04-22 13:30:00,71.57,71.89,71.49,71.79,122243.0,69.8717,70.1841,69.7936,70.0864,122243.0
2024-04-22 14:00:00,71.79,71.92,71.75,71.88,102173.0,70.0864,70.2134,70.0474,70.1743,102173.0
2024-04-22 14:30:00,71.88,71.93,71.57,71.59,84372.0,70.1743,70.2231,69.8717,69.8912,84372.0
2024-04-22 15:00:00,71.58,71.65,71.49,71.58,104609.0,69.8814,69.9498,69.7936,69.8814,104609.0
2024-04-22 15:30:00,71.57,71.6,71.26,71.3,553720.0,69.8717,69.9009,69.569,69.6081,553720.0
2024-04-23 09:30:00,71.52,71.95,71.44,71.78,189208.0,69.8228,70.2426,69.7447,70.0767,189208.0
2024-04-23 10:00:00,71.77,71.88,71.62,71.78,120331.0,70.0669,70.1743,69.9205,70.0767,120331.0
2024-04-23 10:30:00,71.79,72.06,71.78,71.85,143437.0,70.0864,70.35,70.0767,70.145,143437.0
2024-04-23 11:00:00,71.84,71.85,71.55,71.68,155673.0,70.1353,70.145,69.8521,69.9791,155673.0
2024-04-23 11:30:00,71.68,71.69,71.47,71.56,93690.0,69.9791,69.9888,69.774,69.8619,93690.0
2024-04-23 12:00:00,71.57,71.86,71.52,71.83,177408.0,69.8717,70.1548,69.8228,70.1255,177408.0
2024-04-23 12:30:00,71.84,72.01,71.79,71.9,163078.0,70.1353,70.3012,70.0864,70.1938,163078.0
2024-04-23 13:00:00,71.89,72.04,71.85,72.04,90904.0,70.1841,70.3305,70.145,70.3305,90904.0
2024-04-23 13:30:00,72.04,72.06,71.94,72.0,142601.0,70.3305,70.35,70.2329,70.2915,142601.0
2024-04-23 14:00:00,72.0,72.21,71.87,71.89,653633.0,70.2915,70.4965,70.1645,70.1841,653633.0
2024-04-23 14:30:00,71.88,72.02,71.83,71.88,118405.0,70.1743,70.311,70.1255,70.1743,118405.0
2024-04-23 15:00:00,71.87,72.01,71.82,71.91,238897.0,70.1645,70.3012,70.1157,70.2036,238897.0
2024-04-23 15:30:00,71.91,72.2,71.84,71.97,763781.0,70.2036,70.4867,70.1353,70.2622,763781.0
2024-04-24 09:30:00,71.38,71.79,70.99,71.45,809172.0,69.6862,70.0864,69.3054,69.7545,809172.0
2024-04-24 10:00:00,71.47,71.68,71.46,71.52,101943.0,69.774,69.9791,69.7643,69.8228,101943.0
2024-04-24 10:30:00,71.52,71.52,71.18,71.22,91881.0,69.8228,69.8228,69.4909,69.53,91881.0
2024-04-24 11:00:00,71.25,71.26,70.91,71.03,60180.0,69.5593,69.569,69.2273,69.3445,60180.0
2024-04-24 11:30:00,71.03,71.09,70.9,70.99,63342.0,69.3445,69.4031,69.2176,69.3054,63342.0
2024-04-24 12:00:00,70.99,71.1,70.88,70.94,87925.0,69.3054,69.4128,69.198,69.2566,87925.0
2024-04-24 12:30:00,70.94,71.06,70.85,71.02,132894.0,69.2566,69.3738,69.1687,69.3347,132894.0
2024-04-24 13:00:00,71.02,71.14,70.98,70.99,186164.0,69.3347,69.4519,69.2957,69.3054,186164.0
2024-04-24 13:30:00,70.99,71.3,70.97,71.29,156445.0,69.3054,69.6081,69.2859,69.5983,156445.0
2024-04-24 14:00:00,71.27,71.27,70.97,71.06,120301.0,69.5788,69.5788,69.2859,69.3738,120301.0
2024-04-24 14:30:00,71.06,71.06,70.95,70.96,76204.0,69.3738,69.3738,69.2664,69.2761,76204.0
2024-04-24 15:00:00,70.96,71.07,70.93,71.0,121521.0,69.2761,69.3835,69.2468,69.3152,121521.0
2024-04-24 15:30:00,70.99,71.13,70.78,70.8,723777.0,69.3054,69.4421,69.1004,69.1199,723777.0
2024-04-25 09:30:00,70.23,71.12,70.01,70.1,206338.0,68.5635,69.4323,68.3487,68.4365,206338.0
2024-04-25 10:00:00,70.1,70.3,69.93,69.99,152922.0,68.4365,68.6318,68.2706,68.3292,152922.0
2024-04-25 10:30:00,69.99,70.27,69.97,70.09,102093.0,68.3292,68.6025,68.3096,68.4268,102093.0
2024-04-25 11:00:00,70.06,70.54,70.02,70.5,83766.0,68.3975,68.8661,68.3584,68.8271,83766.0
2024-04-25 11:30:00,70.51,70.61,70.34,70.39,80902.0,68.8368,68.9344,68.6708,68.7197,80902.0
2024-04-25 12:00:00,70.38,70.58,70.32,70.55,92496.0,68.7099,68.9052,68.6513,68.8759,92496.0
2024-04-25 12:30:00,70.56,70.57,70.31,70.39,125497.0,68.8856,68.8954,68.6416,68.7197,125497.0
2024-04-25 13:00:00,70.39,70.39,70.16,70.23,79750.0,68.7197,68.7197,68.4951,68.5635,79750.0
2024-04-25 13:30:00,70.23,70.47,70.2,70.37,160070.0,68.5635,68.7978,68.5342,68.7001,160070.0
2024-04-25 14:00:00,70.38,70.44,70.31,70.32,84136.0,68.7099,68.7685,68.6416,68.6513,84136.0
2024-04-25 14:30:00,70.31,70.42,70.19,70.35,123478.0,68.6416,68.749,68.5244,68.6806,123478.0
2024-04-25 15:00:00,70.36,70.85,70.32,70.8,124132.0,68.6904,69.1687,68.6513,69.1199,124132.0
2024-04-25 15:30:00,70.8,70.86,70.38,70.49,779749.0,69.1199,69.1785,68.7099,68.8173,779749.0
2024-04-26 09:30:00,70.14,70.68,69.71,70.59,207480.0,68.4756,69.0028,68.0558,68.9149,207480.0
2024-04-26 10:00:00,70.61,71.1,70.54,70.72,139596.0,68.9344,69.4128,68.8661,69.0418,139596.0
2024-04-26 10:30:00,70.72,70.78,70.35,70.36,117559.0,69.0418,69.1004,68.6806,68.6904,117559.0
2024-04-26 11:00:00,70.37,70.4,70.05,70.21,156436.0,68.7001,68.7294,68.3877,68.5439,156436.0
2024-04-26 11:30:00,70.2,70.44,70.13,70.34,118369.0,68.5342,68.7685,68.4658,68.6708,118369.0
2024-04-26 12:00:00,70.34,70.55,70.31,70.41,78561.0,68.6708,68.8759,68.6416,68.7392,78561.0
2024-04-26 12:30:00,70.41,70.49,70.36,70.39,80005.0,68.7392,68.8173,68.6904,68.7197,80005.0
2024-04-26 13:00:00,70.4,70.41,70.24,70.29,77172.0,68.7294,68.7392,68.5732,68.622,77172.0
2024-04-26 13:30:00,70.28,70.29,70.13,70.15,99996.0,68.6123,68.622,68.4658,68.4854,99996.0
2024-04-26 14:00:00,70.16,70.23,70.07,70.16,127229.0,68.4951,68.5635,68.4073,68.4951,127229.0
2024-04-26 14:30:00,70.15,70.28,70.09,70.16,202180.0,68.4854,68.6123,68.4268,68.4951,202180.0
2024-04-26 15:00:00,70.17,70.17,69.99,70.0,147435.0,68.5049,68.5049,68.3292,68.3389,147435.0
2024-04-26 15:30:00,70.0,70.05,69.47,69.6,915817.0,68.3389,68.3877,67.8215,67.9484,915817.0
2024-04-29 09:30:00,69.78,70.52,69.78,70.39,163238.0,68.1241,68.8466,68.1241,68.7197,163238.0
2024-04-29 10:00:00,70.36,70.4,70.2,70.28,119978.0,68.6904,68.7294,68.5342,68.6123,119978.0
2024-04-29 10:30:00,70.28,70.32,70.07,70.18,100923.0,68.6123,68.6513,68.4073,68.5146,100923.0
2024-04-29 11:00:00,70.18,70.18,69.94,69.94,69508.0,68.5146,68.5146,68.2803,68.2803,69508.0
2024-04-29 11:30:00,69.94,70.01,69.78,69.95,141145.0,68.2803,68.3487,68.1241,68.2901,141145.0
2024-04-29 12:00:00,69.97,70.14,69.94,70.1,105746.0,68.3096,68.4756,68.2803,68.4365,105746.0
2024-04-29 12:30:00,70.1,70.14,69.86,69.93,84282.0,68.4365,68.4756,68.2022,68.2706,84282.0
2024-04-29 13:00:00,69.93,70.03,69.87,69.9,95864.0,68.2706,68.3682,68.212,68.2413,95864.0
2024-04-29 13:30:00,69.91,69.93,69.75,69.76,85953.0,68.2511,68.2706,68.0948,68.1046,85953.0
2024-04-29 14:00:00,69.76,69.77,69.53,69.59,107296.0,68.1046,68.1144,67.8801,67.9386,107296.0
2024-04-29 14:30:00,69.59,69.65,69.51,69.54,106801.0,67.9386,67.9972,67.8605,67.8898,106801.0
2024-04-29 15:00:00,69.52,69.52,69.28,69.33,184126.0,67.8703,67.8703,67.636,67.6848,184126.0
2024-04-29 15:30:00,69.34,69.51,69.21,69.45,847078.0,67.6946,67.8605,67.5677,67.802,847078.0
2024-04-30 09:30:00,69.0,69.42,68.16,68.92,105666.0,67.3626,67.7727,66.5426,67.2845,105666.0
2024-04-30 10:00:00,68.94,69.14,68.93,68.99,118934.0,67.3041,67.4993,67.2943,67.3529,118934.0
2024-04-30 10:30:00,68.98,69.08,68.72,68.92,113243.0,67.3431,67.4407,67.0893,67.2845,113243.0
2024-04-30 11:00:00,68.93,69.04,68.57,68.63,332316.0,67.2943,67.4017,66.9429,67.0014,332316.0
2024-04-30 11:30:00,68.63,68.65,68.52,68.64,217708.0,67.0014,67.021,66.894,67.0112,217708.0
2024-04-30 12:00:00,68.63,68.68,68.55,68.55,89505.0,67.0014,67.0502,66.9233,66.9233,89505.0
2024-04-30 12:30:00,68.55,68.55,68.22,68.45,128824.0,66.9233,66.9233,66.6012,66.8257,128824.0
2024-04-30 13:00:00,68.44,68.52,68.4,68.48,93400.0,66.8159,66.894,66.7769,66.855,93400.0
2024-04-30 13:30:00,68.48,68.6,68.42,68.53,142197.0,66.855,66.9721,66.7964,66.9038,142197.0
2024-04-30 14:00:00,68.52,68.61,68.38,68.44,112291.0,66.894,66.9819,66.7574,66.8159,112291.0
2024-04-30 14:30:00,68.42,68.48,68.26,68.34,189476.0,66.7964,66.855,66.6402,66.7183,189476.0
2024-04-30 15:00:00,68.34,68.39,68.0,68.06,321725.0,66.7183,66.7671,66.3864,66.445,321725.0
2024-04-30 15:30:00,68.06,68.09,67.86,67.9,748589.0,66.445,66.4742,66.2497,66.2888,748589.0
2024-05-01 09:30:00,67.95,68.21,67.62,67.67,107400.0,66.3376,66.5914,66.0154,66.0642,107400.0
2024-05-01 10:00:00,67.67,67.75,67.41,67.46,117830.0,66.0642,66.1423,65.8104,65.8592,117830.0
2024-05-01 10:30:00,67.47,67.48,67.29,67.36,113023.0,65.869,65.8787,65.6932,65.7616,113023.0
2024-05-01 11:00:00,67.36,67.38,67.14,67.2,131394.0,65.7616,65.7811,65.5468,65.6054,131394.0
2024-05-01 11:30:00,67.2,67.33,67.14,67.22,176344.0,65.6054,65.7323,65.5468,65.6249,176344.0
2024-05-01 12:00:00,67.2,67.22,66.97,67.02,155130.0,65.6054,65.6249,65.3808,65.4296,155130.0
2024-05-01 12:30:00,67.02,67.12,66.9,66.96,99504.0,65.4296,65.5273,65.3125,65.3711,99504.0
2024-05-01 13:00:00,66.95,67.12,66.87,67.1,171199.0,65.3613,65.5273,65.2832,65.5077,171199.0
2024-05-01 13:30:00,67.1,67.12,66.9,66.95,136041.0,65.5077,65.5273,65.3125,65.3613,136041.0
2024-05-01 14:00:00,66.96,67.02,66.77,66.96,149421.0,65.3711,65.4296,65.1856,65.3711,149421.0
2024-05-01 14:30:00,66.95,67.72,66.71,67.59,285579.0,65.3613,66.113,65.127,65.9861,285579.0
2024-05-01 15:00:00,67.6,67.74,67.3,67.39,384019.0,65.9959,66.1325,65.703,65.7909,384019.0
2024-05-01 15:30:00,67.39,67.4,67.06,67.19,806877.0,65.7909,65.8006,65.4687,65.5956,806877.0
2024-05-02 09:30:00,68.1,68.33,67.48,68.17,173950.0,66.484,66.7085,65.8787,66.5523,173950.0
2024-05-02 10:00:00,68.17,68.64,68.09,68.54,163024.0,66.5523,67.0112,66.4742,66.9136,163024.0
2024-05-02 10:30:00,68.53,69.17,68.49,69.05,208021.0,66.9038,67.5286,66.8647,67.4115,208021.0
2024-05-02 11:00:00,69.04,69.09,68.67,68.78,198646.0,67.4017,67.4505,67.0405,67.1479,198646.0
2024-05-02 11:30:00,68.77,68.92,68.52,68.81,112834.0,67.1381,67.2845,66.894,67.1772,112834.0
2024-05-02 12:00:00,68.81,68.98,68.7,68.7,178242.0,67.1772,67.3431,67.0698,67.0698,178242.0
2024-05-02 12:30:00,68.69,69.03,68.62,68.91,151229.0,67.06,67.3919,66.9917,67.2748,151229.0
2024-05-02 13:00:00,68.93,69.16,68.92,69.12,122203.0,67.2943,67.5189,67.2845,67.4798,122203.0
2024-05-02 13:30:00,69.13,69.15,68.91,68.96,116449.0,67.4896,67.5091,67.2748,67.3236,116449.0
2024-05-02 14:00:00,68.96,69.1,68.87,68.97,106157.0,67.3236,67.4603,67.2357,67.3334,106157.0
2024-05-02 14:30:00,68.95,69.25,68.94,69.24,98882.0,67.3138,67.6067,67.3041,67.597,98882.0
2024-05-02 15:00:00,69.24,69.28,68.99,69.21,224455.0,67.597,67.636,67.3529,67.5677,224455.0
2024-05-02 15:30:00,69.2,69.45,69.11,69.44,558398.0,67.5579,67.802,67.47,67.7922,558398.0
2024-05-03 09:30:00,69.99,70.37,69.67,70.22,140320.0,68.3292,68.7001,68.0167,68.5537,140320.0
2024-05-03 10:00:00,70.23,70.32,69.76,70.23,131149.0,68.5635,68.6513,68.1046,68.5635,131149.0
2024-05-03 10:30:00,70.23,70.28,70.0,70.12,113336.0,68.5635,68.6123,68.3389,68.4561,113336.0
2024-05-03 11:00:00,70.13,70.38,70.1,70.37,112286.0,68.4658,68.7099,68.4365,68.7001,112286.0
2024-05-03 11:30:00,70.38,70.41,70.22,70.3,81791.0,68.7099,68.7392,68.5537,68.6318,81791.0
2024-05-03 12:00:00,70.3,70.41,70.23,70.31,104629.0,68.6318,68.7392,68.5635,68.6416,104629.0
2024-05-03 12:30:00,70.3,70.51,70.29,70.37,88180.0,68.6318,68.8368,68.622,68.7001,88180.0
2024-05-03 13:00:00,70.38,70.38,70.23,70.34,75105.0,68.7099,68.7099,68.5635,68.6708,75105.0
2024-05-03 13:30:00,70.35,70.57,70.32,70.51,117797.0,68.6806,68.8954,68.6513,68.8368,117797.0
2024-05-03 14:00:00,70.51,70.58,70.39,70.51,112563.0,68.8368,68.9052,68.7197,68.8368,112563.0
2024-05-03 14:30:00,70.51,70.64,70.46,70.53,233809.0,68.8368,68.9637,68.788,68.8563,233809.0
2024-05-03 15:00:00,70.53,70.59,70.4,70.57,177770.0,68.8563,68.9149,68.7294,68.8954,177770.0
2024-05-03 15:30:00,70.56,70.77,70.46,70.71,603333.0,68.8856,69.0906,68.788,69.0321,603333.0
2024-05-06 09:30:00,71.16,71.4,70.94,71.11,202686.0,69.4714,69.7057,69.2566,69.4226,202686.0
2024-05-06 10:00:00,71.11,71.34,71.01,71.06,244403.0,69.4226,69.6471,69.325,69.3738,244403.0
2024-05-06 10:30:00,71.06,71.14,70.98,71.08,141411.0,69.3738,69.4519,69.2957,69.3933,141411.0
2024-05-06 11:00:00,71.08,71.1,70.71,70.73,215646.0,69.3933,69.4128,69.0321,69.0516,215646.0
2024-05-06 11:30:00,70.73,70.9,70.63,70.9,125278.0,69.0516,69.2176,68.954,69.2176,125278.0
2024-05-06 12:00:00,70.88,71.1,70.83,71.05,161204.0,69.198,69.4128,69.1492,69.364,161204.0
2024-05-06 12:30:00,71.06,71.07,70.92,70.98,129407.0,69.3738,69.3835,69.2371,69.2957,129407.0
2024-05-06 13:00:00,70.98,71.04,70.86,70.89,106548.0,69.2957,69.3542,69.1785,69.2078,106548.0
2024-05-06 13:30:00,70.9,71.01,70.87,70.96,152081.0,69.2176,69.325,69.1883,69.2761,152081.0
2024-05-06 14:00:00,70.95,71.04,70.87,70.98,172200.0,69.2664,69.3542,69.1883,69.2957,172200.0
2024-05-06 14:30:00,70.98,71.02,70.9,70.98,165829.0,69.2957,69.3347,69.2176,69.2957,165829.0
2024-05-06 15:00:00,70.98,71.01,70.72,70.72,242437.0,69.2957,69.325,69.0418,69.0418,242437.0
2024-05-06 15:30:00,70.73,70.9,70.38,70.43,1034307.0,69.0516,69.2176,68.7099,68.7587,1034307.0
2024-05-07 09:30:00,73.0,75.71,72.63,75.39,1010041.0,71.2677,73.9134,70.9065,73.601,1010041.0
2024-05-07 10:00:00,75.39,75.69,74.14,74.53,705926.0,73.601,73.8939,72.3807,72.7614,705926.0
2024-05-07 10:30:00,74.51,74.64,73.93,74.16,667228.0,72.7419,72.8688,72.1757,72.4002,667228.0
2024-05-07 11:00:00,74.19,74.66,73.53,73.56,826450.0,72.4295,72.8883,71.7852,71.8144,826450.0
2024-05-07 11:30:00,73.58,74.02,73.29,73.87,253715.0,71.834,72.2635,71.5508,72.1171,253715.0
2024-05-07 12:00:00,73.86,74.01,73.62,73.88,210684.0,72.1073,72.2538,71.873,72.1268,210684.0
2024-05-07 12:30:00,73.88,74.11,73.66,74.11,270971.0,72.1268,72.3514,71.9121,72.3514,270971.0
2024-05-07 13:00:00,74.09,74.13,73.55,73.84,201843.0,72.3319,72.3709,71.8047,72.0878,201843.0
2024-05-07 13:30:00,73.85,73.91,73.39,73.4,187473.0,72.0976,72.1561,71.6485,71.6582,187473.0
2024-05-07 14:00:00,73.41,73.48,73.15,73.25,261392.0,71.668,71.7363,71.4142,71.5118,261392.0
2024-05-07 14:30:00,73.24,74.0,73.18,73.89,327576.0,71.502,72.244,71.4435,72.1366,327576.0
2024-05-07 15:00:00,73.89,74.17,73.69,74.17,331530.0,72.1366,72.41,71.9414,72.41,331530.0
2024-05-07 15:30:00,74.17,74.36,73.82,74.3,1018266.0,72.41,72.5955,72.0683,72.5369,1018266.0
2024-05-08 09:30:00,74.6,75.1,73.51,73.62,247478.0,72.8298,73.3179,71.7656,71.873,247478.0
2024-05-08 10:00:00,73.58,73.84,73.43,73.68,252035.0,71.834,72.0878,71.6875,71.9316,252035.0
2024-05-08 10:30:00,73.68,73.71,73.04,73.32,329328.0,71.9316,71.9609,71.3068,71.5801,329328.0
2024-05-08 11:00:00,73.33,73.33,72.67,72.93,215879.0,71.5899,71.5899,70.9456,71.1994,215879.0
2024-05-08 11:30:00,72.93,73.03,72.72,72.81,163563.0,71.1994,71.297,70.9944,71.0822,163563.0
2024-05-08 12:00:00,72.82,73.04,72.82,73.03,133605.0,71.092,71.3068,71.092,71.297,133605.0
2024-05-08 12:30:00,73.02,73.17,72.95,73.12,115056.0,71.2873,71.4337,71.2189,71.3849,115056.0
2024-05-08 13:00:00,73.13,73.28,73.05,73.2,223327.0,71.3946,71.5411,71.3165,71.463,223327.0
2024-05-08 13:30:00,73.2,73.27,73.05,73.18,151825.0,71.463,71.5313,71.3165,71.4435,151825.0
2024-05-08 14:00:00,73.19,73.72,73.19,73.62,248869.0,71.4532,71.9706,71.4532,71.873,248869.0
2024-05-08 14:30:00,73.62,74.09,73.58,74.04,277046.0,71.873,72.3319,71.834,72.283,277046.0
2024-05-08 15:00:00,74.03,74.26,73.95,74.06,402738.0,72.2733,72.4978,72.1952,72.3026,402738.0
2024-05-08 15:30:00,74.06,74.28,73.92,74.08,848354.0,72.3026,72.5174,72.1659,72.3221,848354.0
2024-05-09 09:30:00,74.32,74.37,73.61,74.0,212952.0,72.5564,72.6052,71.8633,72.244,212952.0
2024-05-09 10:00:00,74.01,74.26,73.94,74.19,201058.0,72.2538,72.4978,72.1854,72.4295,201058.0
2024-05-09 10:30:00,74.2,74.24,73.84,73.95,178417.0,72.4393,72.4783,72.0878,72.1952,178417.0
2024-05-09 11:00:00,73.95,74.05,73.78,73.93,161029.0,72.1952,72.2928,72.0292,72.1757,161029.0
2024-05-09 11:30:00,73.93,74.03,73.81,73.97,115695.0,72.1757,72.2733,72.0585,72.2147,115695.0
2024-05-09 12:00:00,73.97,73.98,73.41,73.5,110502.0,72.2147,72.2245,71.668,71.7559,110502.0
2024-05-09 12:30:00,73.51,73.66,73.42,73.57,147362.0,71.7656,71.9121,71.6778,71.8242,147362.0
2024-05-09 13:00:00,73.59,73.82,73.53,73.74,94440.0,71.8437,72.0683,71.7852,71.9902,94440.0
2024-05-09 13:30:00,73.74,73.74,73.37,73.63,111222.0,71.9902,71.9902,71.6289,71.8828,111222.0
2024-05-09 14:00:00,73.63,73.76,73.5,73.71,182468.0,71.8828,72.0097,71.7559,71.9609,182468.0
2024-05-09 14:30:00,73.71,73.8,73.46,73.6,161268.0,71.9609,72.0487,71.7168,71.8535,161268.0
2024-05-09 15:00:00,73.6,73.62,73.44,73.45,130881.0,71.8535,71.873,71.6973,71.707,130881.0
2024-05-09 15:30:00,73.45,73.73,73.37,73.73,696407.0,71.707,71.9804,71.6289,71.9804,696407.0
2024-05-10 09:30:00,73.99,74.27,73.63,74.14,273043.0,72.2342,72.5076,71.8828,72.3807,273043.0
2024-05-10 10:00:00,74.15,74.25,73.94,74.0,322683.0,72.3904,72.4881,72.1854,72.244,322683.0
2024-05-10 10:30:00,74.0,74.15,73.98,74.1,206140.0,72.244,72.3904,72.2245,72.3416,206140.0
2024-05-10 11:00:00,74.11,74.15,73.99,74.08,132740.0,72.3514,72.3904,72.2342,72.3221,132740.0
2024-05-10 11:30:00,74.07,74.15,73.96,74.1,148620.0,72.3123,72.3904,72.2049,72.3416,148620.0
2024-05-10 12:00:00,74.1,74.29,74.05,74.23,99436.0,72.3416,72.5271,72.2928,72.4685,99436.0
2024-05-10 12:30:00,74.22,74.31,74.15,74.15,74397.0,72.4588,72.5466,72.3904,72.3904,74397.0
2024-05-10 13:00:00,74.16,74.21,74.1,74.12,112714.0,72.4002,72.449,72.3416,72.3612,112714.0
2024-05-10 13:30:00,74.13,74.35,74.13,74.3,127774.0,72.3709,72.5857,72.3709,72.5369,127774.0
2024-05-10 14:00:00,74.31,74.34,74.17,74.29,119616.0,72.5466,72.5759,72.41,72.5271,119616.0
2024-05-10 14:30:00,74.28,74.28,74.09,74.21,130516.0,72.5174,72.5174,72.3319,72.449,130516.0
2024-05-10 15:00:00,74.21,74.36,74.13,74.33,200047.0,72.449,72.5955,72.3709,72.5662,200047.0
2024-05-10 15:30:00,74.34,74.73,74.29,74.62,626175.0,72.5759,72.9567,72.5271,72.8493,626175.0
2024-05-13 09:30:00,74.97,76.04,74.9,75.96,480188.0,73.191,74.2356,73.1226,74.1575,480188.0
2024-05-13 10:00:00,75.96,76.01,75.61,75.97,507013.0,74.1575,74.2063,73.8158,74.1673,507013.0
2024-05-13 10:30:00,75.93,76.17,75.64,75.78,224651.0,74.1282,74.3625,73.8451,73.9818,224651.0
2024-05-13 11:00:00,75.81,75.86,75.59,75.73,151321.0,74.011,74.0599,73.7963,73.9329,151321.0
2024-05-13 11:30:00,75.72,75.83,75.47,75.48,163336.0,73.9232,74.0306,73.6791,73.6889,163336.0
2024-05-13 12:00:00,75.48,75.81,75.41,75.76,118532.0,73.6889,74.011,73.6205,73.9622,118532.0
2024-05-13 12:30:00,75.73,75.92,75.73,75.85,128655.0,73.9329,74.1184,73.9329,74.0501,128655.0
2024-05-13 13:00:00,75.83,75.84,75.6,75.75,174730.0,74.0306,74.0403,73.806,73.9525,174730.0
2024-05-13 13:30:00,75.75,75.83,75.64,75.75,177978.0,73.9525,74.0306,73.8451,73.9525,177978.0
2024-05-13 14:00:00,75.74,75.77,75.56,75.67,154543.0,73.9427,73.972,73.767,73.8744,154543.0
2024-05-13 14:30:00,75.68,75.79,75.59,75.65,463559.0,73.8841,73.9915,73.7963,73.8548,463559.0
2024-05-13 15:00:00,75.64,75.8,75.54,75.76,493392.0,73.8451,74.0013,73.7475,73.9622,493392.0
2024-05-13 15:30:00,75.75,75.86,75.62,75.74,614791.0,73.9525,74.0599,73.8256,73.9427,614791.0
2024-05-14 09:30:00,76.01,76.68,75.93,76.38,330172.0,74.2063,74.8604,74.1282,74.5675,330172.0
2024-05-14 10:00:00,76.37,76.64,76.16,76.18,244725.0,74.5578,74.8214,74.3527,74.3723,244725.0
2024-05-14 10:30:00,76.2,76.32,76.11,76.26,129053.0,74.3918,74.5089,74.3039,74.4504,129053.0
2024-05-14 11:00:00,76.25,76.28,75.77,75.87,115884.0,74.4406,74.4699,73.972,74.0696,115884.0
2024-05-14 11:30:00,75.87,75.87,75.48,75.54,105778.0,74.0696,74.0696,73.6889,73.7475,105778.0
2024-05-14 12:00:00,75.54,75.55,75.38,75.47,108676.0,73.7475,73.7572,73.5913,73.6791,108676.0
2024-05-14 12:30:00,75.47,75.74,75.44,75.68,142772.0,73.6791,73.9427,73.6498,73.8841,142772.0
2024-05-14 13:00:00,75.67,75.69,75.6,75.62,117227.0,73.8744,73.8939,73.806,73.8256,117227.0
2024-05-14 13:30:00,75.62,75.86,75.61,75.8,156621.0,73.8256,74.0599,73.8158,74.0013,156621.0
2024-05-14 14:00:00,75.8,76.05,75.75,76.01,113285.0,74.0013,74.2454,73.9525,74.2063,113285.0
2024-05-14 14:30:00,76.03,76.17,76.0,76.16,107505.0,74.2258,74.3625,74.1965,74.3527,107505.0
2024-05-14 15:00:00,76.17,76.39,76.02,76.33,290942.0,74.3625,74.5773,74.2161,74.5187,290942.0
2024-05-14 15:30:00,76.33,76.61,76.27,76.4,672568.0,74.5187,74.7921,74.4601,74.587,672568.0
2024-05-15 09:30:00,76.84,77.46,76.72,77.41,254467.0,75.0166,75.6219,74.8995,75.5731,254467.0
2024-05-15 10:00:00,77.42,77.5,76.97,77.15,681528.0,75.5828,75.6609,75.1435,75.3192,681528.0
2024-05-15 10:30:00,77.15,77.22,77.02,77.05,270644.0,75.3192,75.3876,75.1923,75.2216,270644.0
2024-05-15 11:00:00,77.05,77.12,76.92,77.01,214405.0,75.2216,75.29,75.0947,75.1826,214405.0
2024-05-15 11:30:00,77.01,77.07,76.94,77.01,167844.0,75.1826,75.2411,75.1142,75.1826,167844.0
2024-05-15 12:00:00,77.01,77.18,76.93,77.11,240509.0,75.1826,75.3485,75.1045,75.2802,240509.0
2024-05-15 12:30:00,77.11,77.25,77.08,77.15,125210.0,75.2802,75.4169,75.2509,75.3192,125210.0
2024-05-15 13:00:00,77.15,77.17,76.93,76.98,199733.0,75.3192,75.3388,75.1045,75.1533,199733.0
2024-05-15 13:30:00,76.97,77.11,76.94,77.03,114087.0,75.1435,75.2802,75.1142,75.2021,114087.0
2024-05-15 14:00:00,77.03,77.1,76.96,77.03,133173.0,75.2021,75.2704,75.1338,75.2021,133173.0
2024-05-15 14:30:00,77.03,77.21,76.97,77.2,233396.0,75.2021,75.3778,75.1435,75.3681,233396.0
2024-05-15 15:00:00,77.2,77.42,77.15,77.33,264603.0,75.3681,75.5828,75.3192,75.495,264603.0
2024-05-15 15:30:00,77.33,77.63,77.11,77.47,665946.0,75.495,75.7879,75.2802,75.6317,665946.0
2024-05-16 09:30:00,77.4,78.09,77.36,77.62,283836.0,75.5633,76.2369,75.5243,75.7781,283836.0
2024-05-16 10:00:00,77.62,77.77,77.38,77.55,508326.0,75.7781,75.9245,75.5438,75.7098,508326.0
2024-05-16 10:30:00,77.56,77.96,77.56,77.95,227272.0,75.7195,76.11,75.7195,76.1003,227272.0
2024-05-16 11:00:00,77.95,78.04,77.78,78.0,328833.0,76.1003,76.1881,75.9343,76.1491,328833.0
2024-05-16 11:30:00,78.0,78.02,77.87,78.0,167497.0,76.1491,76.1686,76.0222,76.1491,167497.0
2024-05-16 12:00:00,78.0,78.1,77.92,78.04,250105.0,76.1491,76.2467,76.071,76.1881,250105.0
2024-05-16 12:30:00,78.04,78.14,78.0,78.02,101140.0,76.1881,76.2858,76.1491,76.1686,101140.0
2024-05-16 13:00:00,78.02,78.15,77.93,78.05,180882.0,76.1686,76.2955,76.0807,76.1979,180882.0
2024-05-16 13:30:00,78.05,78.05,77.93,78.01,241544.0,76.1979,76.1979,76.0807,76.1588,241544.0
2024-05-16 14:00:00,78.01,78.09,77.61,77.74,257303.0,76.1588,76.2369,75.7683,75.8952,257303.0
2024-05-16 14:30:00,77.74,77.84,77.69,77.73,347123.0,75.8952,75.9929,75.8464,75.8855,347123.0
2024-05-16 15:00:00,77.73,77.77,77.44,77.48,288893.0,75.8855,75.9245,75.6024,75.6414,288893.0
2024-05-16 15:30:00,77.48,77.81,77.41,77.5,672640.0,75.6414,75.9636,75.5731,75.6609,672640.0
2024-05-17 09:30:00,78.0,78.2,77.78,77.91,316505.0,76.1491,76.3443,75.9343,76.0612,316505.0
2024-05-17 10:00:00,77.9,78.18,77.85,78.09,250109.0,76.0515,76.3248,76.0026,76.2369,250109.0
2024-05-17 10:30:00,78.08,78.1,77.89,77.99,528021.0,76.2272,76.2467,76.0417,76.1393,528021.0
2024-05-17 11:00:00,78.0,78.1,77.86,77.94,180742.0,76.1491,76.2467,76.0124,76.0905,180742.0
2024-05-17 11:30:00,77.94,78.15,77.89,78.09,114315.0,76.0905,76.2955,76.0417,76.2369,114315.0
2024-05-17 12:00:00,78.09,78.32,78.0,78.2,201887.0,76.2369,76.4615,76.1491,76.3443,201887.0
2024-05-17 12:30:00,78.2,78.38,78.16,78.34,239714.0,76.3443,76.5201,76.3053,76.481,239714.0
2024-05-17 13:00:00,78.33,78.41,78.28,78.38,155059.0,76.4712,76.5494,76.4224,76.5201,155059.0
2024-05-17 13:30:00,78.37,78.4,78.23,78.37,181937.0,76.5103,76.5396,76.3736,76.5103,181937.0
2024-05-17 14:00:00,78.38,78.38,78.19,78.32,126498.0,76.5201,76.5201,76.3346,76.4615,126498.0
2024-05-17 14:30:00,78.32,78.44,78.3,78.42,163639.0,76.4615,76.5786,76.442,76.5591,163639.0
2024-05-17 15:00:00,78.42,78.53,78.38,78.47,208046.0,76.5591,76.6665,76.5201,76.6079,208046.0
2024-05-17 15:30:00,78.47,78.56,78.29,78.39,583738.0,76.6079,76.6958,76.4322,76.5298,583738.0
2024-05-20 09:30:00,78.5,78.73,78.3,78.4,264738.0,76.6372,76.8618,76.442,76.5396,264738.0
2024-05-20 10:00:00,78.38,78.47,78.21,78.45,264529.0,76.5201,76.6079,76.3541,76.5884,264529.0
2024-05-20 10:30:00,78.45,78.55,78.37,78.53,72910.0,76.5884,76.686,76.5103,76.6665,72910.0
2024-05-20 11:00:00,78.53,78.55,78.31,78.37,68909.0,76.6665,76.686,76.4517,76.5103,68909.0
2024-05-20 11:30:00,78.36,78.43,78.3,78.33,169008.0,76.5005,76.5689,76.442,76.4712,169008.0
2024-05-20 12:00:00,78.33,78.4,78.17,78.31,167299.0,76.4712,76.5396,76.315,76.4517,167299.0
2024-05-20 12:30:00,78.31,78.33,78.0,78.09,92906.0,76.4517,76.4712,76.1491,76.2369,92906.0
2024-05-20 13:00:00,78.09,78.19,78.02,78.02,148970.0,76.2369,76.3346,76.1686,76.1686,148970.0
2024-05-20 13:30:00,78.02,78.02,77.55,77.57,65971.0,76.1686,76.1686,75.7098,75.7293,65971.0
2024-05-20 14:00:00,77.56,77.73,77.52,77.71,151831.0,75.7195,75.8855,75.6805,75.866,151831.0
2024-05-20 14:30:00,77.71,77.83,77.65,77.72,92277.0,75.866,75.9831,75.8074,75.8757,92277.0
2024-05-20 15:00:00,77.72,77.94,77.72,77.81,122367.0,75.8757,76.0905,75.8757,75.9636,122367.0
2024-05-20 15:30:00,77.81,77.9,77.67,77.8,420253.0,75.9636,76.0515,75.8269,75.9538,420253.0
2024-05-21 09:30:00,77.81,78.26,77.66,77.89,122072.0,75.9636,76.4029,75.8171,76.0417,122072.0
2024-05-21 10:00:00,77.88,78.12,77.59,77.92,152132.0,76.0319,76.2662,75.7488,76.071,152132.0
2024-05-21 10:30:00,77.92,78.05,77.86,77.92,46957.0,76.071,76.1979,76.0124,76.071,46957.0
2024-05-21 11:00:00,77.9,77.99,77.79,77.88,44096.0,76.0515,76.1393,75.9441,76.0319,44096.0
2024-05-21 11:30:00,77.89,77.91,77.76,77.76,79477.0,76.0417,76.0612,75.9148,75.9148,79477.0
2024-05-21 12:00:00,77.75,78.11,77.75,78.06,69754.0,75.905,76.2565,75.905,76.2077,69754.0
2024-05-21 12:30:00,78.06,78.22,78.0,78.13,55685.0,76.2077,76.3639,76.1491,76.276,55685.0
2024-05-21 13:00:00,78.12,78.12,77.98,78.09,86266.0,76.2662,76.2662,76.1296,76.2369,86266.0
2024-05-21 13:30:00,78.1,78.19,78.06,78.19,55857.0,76.2467,76.3346,76.2077,76.3346,55857.0
2024-05-21 14:00:00,78.21,78.21,78.12,78.19,77488.0,76.3541,76.3541,76.2662,76.3346,77488.0
2024-05-21 14:30:00,78.2,78.26,78.1,78.26,119399.0,76.3443,76.4029,76.2467,76.4029,119399.0
2024-05-21 15:00:00,78.28,78.4,78.2,78.31,129703.0,76.4224,76.5396,76.3443,76.4517,129703.0
2024-05-21 15:30:00,78.31,78.46,78.06,78.15,549350.0,76.4517,76.5982,76.2077,76.2955,549350.0
2024-05-22 09:30:00,77.82,78.04,77.52,77.69,120840.0,75.9734,76.1881,75.6805,75.8464,120840.0
2024-05-22 10:00:00,77.67,77.7,77.31,77.59,208099.0,75.8269,75.8562,75.4755,75.7488,208099.0
2024-05-22 10:30:00,77.61,77.7,77.4,77.7,220153.0,75.7683,75.8562,75.5633,75.8562,220153.0
2024-05-22 11:00:00,77.7,77.74,77.57,77.58,119373.0,75.8562,75.8952,75.7293,75.739,119373.0
2024-05-22 11:30:00,77.58,77.64,77.46,77.61,52960.0,75.739,75.7976,75.6219,75.7683,52960.0
2024-05-22 12:00:00,77.6,77.67,77.54,77.67,51426.0,75.7586,75.8269,75.7,75.8269,51426.0
2024-05-22 12:30:00,77.68,77.7,77.55,77.61,47033.0,75.8367,75.8562,75.7098,75.7683,47033.0
2024-05-22 13:00:00,77.61,77.67,77.46,77.52,71229.0,75.7683,75.8269,75.6219,75.6805,71229.0
2024-05-22 13:30:00,77.52,77.55,77.33,77.41,152201.0,75.6805,75.7098,75.495,75.5731,152201.0
2024-05-22 14:00:00,77.39,77.4,77.06,77.06,89288.0,75.5536,75.5633,75.2314,75.2314,89288.0
2024-05-22 14:30:00,77.05,77.41,77.01,77.4,118385.0,75.2216,75.5731,75.1826,75.5633,118385.0
2024-05-22 15:00:00,77.4,77.63,77.38,77.42,137668.0,75.5633,75.7879,75.5438,75.5828,137668.0
2024-05-22 15:30:00,77.44,77.66,77.14,77.24,452681.0,75.6024,75.8171,75.3095,75.4071,452681.0
2024-05-23 09:30:00,77.63,77.63,76.5,76.9,110348.0,75.7879,75.7879,74.6847,75.0752,110348.0
2024-05-23 10:00:00,76.87,77.24,76.86,77.07,88453.0,75.0459,75.4071,75.0361,75.2411,88453.0
2024-05-23 10:30:00,77.1,77.16,76.99,77.06,59063.0,75.2704,75.329,75.163,75.2314,59063.0
2024-05-23 11:00:00,77.07,77.13,76.99,77.08,66334.0,75.2411,75.2997,75.163,75.2509,66334.0
2024-05-23 11:30:00,77.07,77.19,77.02,77.08,50537.0,75.2411,75.3583,75.1923,75.2509,50537.0
2024-05-23 12:00:00,77.09,77.28,77.05,77.24,73335.0,75.2607,75.4462,75.2216,75.4071,73335.0
2024-05-23 12:30:00,77.24,77.29,77.0,77.03,80753.0,75.4071,75.4559,75.1728,75.2021,80753.0
2024-05-23 13:00:00,77.04,77.04,76.86,76.97,82683.0,75.2119,75.2119,75.0361,75.1435,82683.0
2024-05-23 13:30:00,76.97,76.99,76.33,76.33,121841.0,75.1435,75.163,74.5187,74.5187,121841.0
2024-05-23 14:00:00,76.32,76.35,76.06,76.06,98931.0,74.5089,74.5382,74.2551,74.2551,98931.0
2024-05-23 14:30:00,76.03,76.37,76.02,76.23,98256.0,74.2258,74.5578,74.2161,74.4211,98256.0
2024-05-23 15:00:00,76.23,76.42,76.16,76.19,109592.0,74.4211,74.6066,74.3527,74.382,109592.0
2024-05-23 15:30:00,76.19,76.35,76.06,76.34,351063.0,74.382,74.5382,74.2551,74.5285,351063.0
2024-05-24 09:30:00,76.52,77.07,76.44,76.59,99147.0,74.7042,75.2411,74.6261,74.7725,99147.0
2024-05-24 10:00:00,76.58,76.86,76.58,76.81,92092.0,74.7628,75.0361,74.7628,74.9873,92092.0
2024-05-24 10:30:00,76.83,76.99,76.69,76.9,96554.0,75.0068,75.163,74.8702,75.0752,96554.0
2024-05-24 11:00:00,76.91,77.09,76.89,76.99,260111.0,75.0849,75.2607,75.0654,75.163,260111.0
2024-05-24 11:30:00,76.99,77.33,76.99,77.31,80361.0,75.163,75.495,75.163,75.4755,80361.0
2024-05-24 12:00:00,77.33,77.42,77.28,77.35,164014.0,75.495,75.5828,75.4462,75.5145,164014.0
2024-05-24 12:30:00,77.36,77.43,77.22,77.3,120640.0,75.5243,75.5926,75.3876,75.4657,120640.0
2024-05-24 13:00:00,77.3,77.46,77.26,77.42,103321.0,75.4657,75.6219,75.4266,75.5828,103321.0
2024-05-24 13:30:00,77.42,77.58,77.39,77.56,120584.0,75.5828,75.739,75.5536,75.7195,120584.0
2024-05-24 14:00:00,77.56,77.67,77.42,77.42,116991.0,75.7195,75.8269,75.5828,75.5828,116991.0
2024-05-24 14:30:00,77.44,77.58,77.44,77.47,104480.0,75.6024,75.739,75.6024,75.6317,104480.0
2024-05-24 15:00:00,77.47,77.48,77.39,77.41,106056.0,75.6317,75.6414,75.5536,75.5731,106056.0
2024-05-24 15:30:00,77.41,77.81,77.4,77.79,420919.0,75.5731,75.9636,75.5633,75.9441,420919.0
2024-05-28 09:30:00,77.79,77.79,76.82,77.21,115814.0,75.9441,75.9441,74.9971,75.3778,115814.0
2024-05-28 10:00:00,77.21,77.21,76.85,76.96,105411.0,75.3778,75.3778,75.0264,75.1338,105411.0
2024-05-28 10:30:00,76.94,76.97,76.46,76.48,165930.0,75.1142,75.1435,74.6456,74.6651,165930.0
2024-05-28 11:00:00,76.49,76.54,76.01,76.01,105494.0,74.6749,74.7237,74.2063,74.2063,105494.0
2024-05-28 11:30:00,76.01,76.05,75.66,75.7,108597.0,74.2063,74.2454,73.8646,73.9037,108597.0
2024-05-28 12:00:00,75.7,75.73,75.27,75.28,107127.0,73.9037,73.9329,73.4839,73.4936,107127.0
2024-05-28 12:30:00,75.29,75.4,74.95,74.97,167244.0,73.5034,73.6108,73.1715,73.191,167244.0
2024-05-28 13:00:00,74.98,75.03,74.77,74.78,124692.0,73.2007,73.2496,72.9957,73.0055,124692.0
2024-05-28 13:30:00,74.78,74.84,74.21,74.24,157153.0,73.0055,73.0641,72.449,72.4783,157153.0
2024-05-28 14:00:00,74.23,74.55,74.15,74.31,221858.0,72.4685,72.7809,72.3904,72.5466,221858.0
2024-05-28 14:30:00,74.29,74.29,74.0,74.1,264979.0,72.5271,72.5271,72.244,72.3416,264979.0
2024-05-28 15:00:00,74.1,74.54,74.09,74.36,407960.0,72.3416,72.7712,72.3319,72.5955,407960.0
2024-05-28 15:30:00,74.36,75.19,74.35,75.11,809911.0,72.5955,73.4058,72.5857,73.3277,809911.0
2024-05-29 09:30:00,74.34,75.01,74.0,74.58,161739.0,72.5759,73.23,72.244,72.8102,161739.0
2024-05-29 10:00:00,74.59,74.72,74.2,74.33,101605.0,72.82,72.9469,72.4393,72.5662,101605.0
2024-05-29 10:30:00,74.34,74.86,74.29,74.86,158472.0,72.5759,73.0836,72.5271,73.0836,158472.0
2024-05-29 11:00:00,74.87,74.9,74.64,74.81,163677.0,73.0934,73.1226,72.8688,73.0348,163677.0
2024-05-29 11:30:00,74.82,74.99,74.72,74.76,178671.0,73.0445,73.2105,72.9469,72.986,178671.0
2024-05-29 12:00:00,74.75,74.95,74.58,74.9,138346.0,72.9762,73.1715,72.8102,73.1226,138346.0
2024-05-29 12:30:00,74.91,75.06,74.86,74.95,100076.0,73.1324,73.2788,73.0836,73.1715,100076.0
2024-05-29 13:00:00,74.95,75.0,74.78,74.95,103366.0,73.1715,73.2203,73.0055,73.1715,103366.0
2024-05-29 13:30:00,74.94,74.96,74.74,74.89,93689.0,73.1617,73.1812,72.9664,73.1129,93689.0
2024-05-29 14:00:00,74.89,74.94,74.81,74.87,110837.0,73.1129,73.1617,73.0348,73.0934,110837.0
2024-05-29 14:30:00,74.87,74.9,74.75,74.8,124906.0,73.0934,73.1226,72.9762,73.025,124906.0
2024-05-29 15:00:00,74.8,74.87,74.74,74.74,174836.0,73.025,73.0934,72.9664,72.9664,174836.0
2024-05-29 15:30:00,74.73,74.78,74.28,74.53,614781.0,72.9567,73.0055,72.5174,72.7614,614781.0
2024-05-30 09:30:00,74.66,74.88,73.89,74.28,118691.0,72.8883,73.1031,72.1366,72.5174,118691.0
2024-05-30 10:00:00,74.29,74.36,73.97,74.17,97406.0,72.5271,72.5955,72.2147,72.41,97406.0
2024-05-30 10:30:00,74.17,74.37,74.15,74.2,94542.0,72.41,72.6052,72.3904,72.4393,94542.0
2024-05-30 11:00:00,74.2,74.51,74.13,74.48,73598.0,72.4393,72.7419,72.3709,72.7126,73598.0
2024-05-30 11:30:00,74.46,74.53,74.4,74.44,64247.0,72.6931,72.7614,72.6345,72.6736,64247.0
2024-05-30 12:00:00,74.43,74.5,74.31,74.33,94851.0,72.6638,72.7321,72.5466,72.5662,94851.0
2024-05-30 12:30:00,74.34,74.41,74.27,74.4,83700.0,72.5759,72.6443,72.5076,72.6345,83700.0
2024-05-30 13:00:00,74.4,74.46,74.08,74.1,148389.0,72.6345,72.6931,72.3221,72.3416,148389.0
2024-05-30 13:30:00,74.09,74.23,73.99,74.04,106068.0,72.3319,72.4685,72.2342,72.283,106068.0
2024-05-30 14:00:00,74.05,74.08,73.86,73.92,89920.0,72.2928,72.3221,72.1073,72.1659,89920.0
2024-05-30 14:30:00,73.92,73.97,73.79,73.91,92744.0,72.1659,72.2147,72.039,72.1561,92744.0
2024-05-30 15:00:00,73.91,73.98,73.82,73.83,117176.0,72.1561,72.2245,72.0683,72.078,117176.0
2024-05-30 15:30:00,73.83,74.11,73.77,74.06,618514.0,72.078,72.3514,72.0195,72.3026,618514.0
2024-05-31 09:30:00,74.36,75.14,74.36,74.66,124232.0,72.5955,73.3569,72.5955,72.8883,124232.0
2024-05-31 10:00:00,74.66,74.7,74.24,74.46,106840.0,72.8883,72.9274,72.4783,72.6931,106840.0
2024-05-31 10:30:00,74.48,74.65,74.32,74.49,109370.0,72.7126,72.8786,72.5564,72.7224,109370.0
2024-05-31 11:00:00,74.49,74.61,74.3,74.44,99991.0,72.7224,72.8395,72.5369,72.6736,99991.0
2024-05-31 11:30:00,74.42,74.55,74.23,74.5,151152.0,72.654,72.7809,72.4685,72.7321,151152.0
2024-05-31 12:00:00,74.5,74.5,74.33,74.38,85930.0,72.7321,72.7321,72.5662,72.615,85930.0
2024-05-31 12:30:00,74.38,74.55,74.36,74.49,69354.0,72.615,72.7809,72.5955,72.7224,69354.0
2024-05-31 13:00:00,74.49,74.71,74.46,74.69,92669.0,72.7224,72.9372,72.6931,72.9176,92669.0
2024-05-31 13:30:00,74.69,74.81,74.68,74.78,103314.0,72.9176,73.0348,72.9079,73.0055,103314.0
2024-05-31 14:00:00,74.78,74.93,74.75,74.84,116952.0,73.0055,73.1519,72.9762,73.0641,116952.0
2024-05-31 14:30:00,74.84,75.05,74.83,74.98,186944.0,73.0641,73.2691,73.0543,73.2007,186944.0
2024-05-31 15:00:00,74.98,75.04,74.84,74.95,261889.0,73.2007,73.2593,73.0641,73.1715,261889.0
2024-05-31 15:30:00,74.95,75.94,74.93,75.86,1019419.0,73.1715,74.138,73.1519,74.0599,1019419.0
2024-06-03 09:30:00,75.92,76.1,75.54,75.6,185896.0,74.1184,74.2942,73.7475,73.806,185896.0
2024-06-03 10:00:00,75.6,76.38,75.6,76.1,138022.0,73.806,74.5675,73.806,74.2942,138022.0
2024-06-03 10:30:00,76.1,76.12,75.62,75.62,162765.0,74.2942,74.3137,73.8256,73.8256,162765.0
2024-06-03 11:00:00,75.6,75.97,75.58,75.8,176171.0,73.806,74.1673,73.7865,74.0013,176171.0
2024-06-03 11:30:00,75.82,75.84,75.45,75.58,97415.0,74.0208,74.0403,73.6596,73.7865,97415.0
2024-06-03 12:00:00,75.59,75.69,75.32,75.39,114559.0,73.7963,73.8939,73.5327,73.601,114559.0
2024-06-03 12:30:00,75.39,75.46,75.17,75.44,83868.0,73.601,73.6694,73.3862,73.6498,83868.0
2024-06-03 13:00:00,75.43,75.64,75.33,75.41,141352.0,73.6401,73.8451,73.5424,73.6205,141352.0
2024-06-03 13:30:00,75.41,75.64,75.36,75.57,115461.0,73.6205,73.8451,73.5717,73.7767,115461.0
2024-06-03 14:00:00,75.58,75.73,75.54,75.66,106481.0,73.7865,73.9329,73.7475,73.8646,106481.0
2024-06-03 14:30:00,75.66,75.9,75.65,75.88,102172.0,73.8646,74.0989,73.8548,74.0794,102172.0
2024-06-03 15:00:00,75.9,75.93,75.68,75.81,150520.0,74.0989,74.1282,73.8841,74.011,150520.0
2024-06-03 15:30:00,75.81,76.16,75.75,76.04,464399.0,74.011,74.3527,73.9525,74.2356,464399.0
2024-06-04 09:30:00,75.94,76.25,75.76,76.21,127263.0,74.138,74.4406,73.9622,74.4016,127263.0
2024-06-04 10:00:00,76.23,76.53,76.17,76.3,133530.0,74.4211,74.714,74.3625,74.4894,133530.0
2024-06-04 10:30:00,76.3,76.3,75.69,75.69,103948.0,74.4894,74.4894,73.8939,73.8939,103948.0
2024-06-04 11:00:00,75.68,76.01,75.67,75.75,145583.0,73.8841,74.2063,73.8744,73.9525,145583.0
2024-06-04 11:30:00,75.76,75.94,75.75,75.88,147787.0,73.9622,74.138,73.9525,74.0794,147787.0
2024-06-04 12:00:00,75.88,76.13,75.85,76.12,125476.0,74.0794,74.3235,74.0501,74.3137,125476.0
2024-06-04 12:30:00,76.11,76.21,76.01,76.13,81149.0,74.3039,74.4016,74.2063,74.3235,81149.0
2024-06-04 13:00:00,76.12,76.41,76.09,76.41,215495.0,74.3137,74.5968,74.2844,74.5968,215495.0
2024-06-04 13:30:00,76.42,76.64,76.27,76.53,132285.0,74.6066,74.8214,74.4601,74.714,132285.0
2024-06-04 14:00:00,76.52,76.55,76.29,76.53,419063.0,74.7042,74.7335,74.4797,74.714,419063.0
2024-06-04 14:30:00,76.53,76.54,76.15,76.2,297360.0,74.714,74.7237,74.343,74.3918,297360.0
2024-06-04 15:00:00,76.2,76.2,76.0,76.17,113943.0,74.3918,74.3918,74.1965,74.3625,113943.0
2024-06-04 15:30:00,76.17,76.27,76.0,76.06,402182.0,74.3625,74.4601,74.1965,74.2551,402182.0
2024-06-05 09:30:00,76.12,76.32,75.73,76.09,164451.0,74.3137,74.5089,73.9329,74.2844,164451.0
2024-06-05 10:00:00,76.04,76.23,75.84,76.06,122138.0,74.2356,74.4211,74.0403,74.2551,122138.0
2024-06-05 10:30:00,76.07,76.25,75.94,76.2,183445.0,74.2649,74.4406,74.138,74.3918,183445.0
2024-06-05 11:00:00,76.21,76.23,75.91,76.01,137844.0,74.4016,74.4211,74.1087,74.2063,137844.0
2024-06-05 11:30:00,76.02,76.1,75.98,76.07,90351.0,74.2161,74.2942,74.177,74.2649,90351.0
2024-06-05 12:00:00,76.08,76.11,75.95,76.03,76210.0,74.2746,74.3039,74.1477,74.2258,76210.0
2024-06-05 12:30:00,76.03,76.24,75.94,75.98,135558.0,74.2258,74.4308,74.138,74.177,135558.0
2024-06-05 13:00:00,75.98,76.29,75.95,76.22,153088.0,74.177,74.4797,74.1477,74.4113,153088.0
2024-06-05 13:30:00,76.22,76.24,75.95,76.24,151780.0,74.4113,74.4308,74.1477,74.4308,151780.0
2024-06-05 14:00:00,76.23,76.37,76.18,76.31,150587.0,74.4211,74.5578,74.3723,74.4992,150587.0
2024-06-05 14:30:00,76.3,76.38,76.1,76.12,107704.0,74.4894,74.5675,74.2942,74.3137,107704.0
2024-06-05 15:00:00,76.11,76.28,76.03,76.04,164514.0,74.3039,74.4699,74.2258,74.2356,164514.0
2024-06-05 15:30:00,76.04,76.16,75.83,75.95,311391.0,74.2356,74.3527,74.0306,74.1477,311391.0
2024-06-06 09:30:00,75.86,76.47,75.64,76.4,69692.0,74.0599,74.6554,73.8451,74.587,69692.0
2024-06-06 10:00:00,76.4,76.54,76.22,76.48,76943.0,74.587,74.7237,74.4113,74.6651,76943.0
2024-06-06 10:30:00,76.5,76.5,76.12,76.2,101120.0,74.6847,74.6847,74.3137,74.3918,101120.0
2024-06-06 11:00:00,76.2,76.36,76.14,76.33,69508.0,74.3918,74.548,74.3332,74.5187,69508.0
2024-06-06 11:30:00,76.33,76.38,76.26,76.33,62139.0,74.5187,74.5675,74.4504,74.5187,62139.0
2024-06-06 12:00:00,76.33,76.34,76.11,76.17,155162.0,74.5187,74.5285,74.3039,74.3625,155162.0
2024-06-06 12:30:00,76.17,76.28,76.01,76.05,145728.0,74.3625,74.4699,74.2063,74.2454,145728.0
2024-06-06 13:00:00,76.06,76.13,75.9,76.09,60422.0,74.2551,74.3235,74.0989,74.2844,60422.0
2024-06-06 13:30:00,76.09,76.18,75.98,76.08,69791.0,74.2844,74.3723,74.177,74.2746,69791.0
2024-06-06 14:00:00,76.08,76.15,75.96,76.14,95190.0,74.2746,74.343,74.1575,74.3332,95190.0
2024-06-06 14:30:00,76.13,76.31,76.07,76.28,104299.0,74.3235,74.4992,74.2649,74.4699,104299.0
2024-06-06 15:00:00,76.28,76.33,76.21,76.29,116713.0,74.4699,74.5187,74.4016,74.4797,116713.0
2024-06-06 15:30:00,76.28,76.4,76.05,76.39,396206.0,74.4699,74.587,74.2454,74.5773,396206.0
2024-06-07 09:30:00,76.04,76.59,75.83,76.56,108675.0,74.2356,74.7725,74.0306,74.7433,108675.0
2024-06-07 10:00:00,76.53,77.03,76.48,76.96,127589.0,74.714,75.2021,74.6651,75.1338,127589.0
2024-06-07 10:30:00,76.95,77.18,76.73,76.88,92852.0,75.124,75.3485,74.9092,75.0557,92852.0
2024-06-07 11:00:00,76.85,76.91,76.72,76.85,80216.0,75.0264,75.0849,74.8995,75.0264,80216.0
2024-06-07 11:30:00,76.85,76.92,76.73,76.78,60978.0,75.0264,75.0947,74.9092,74.958,60978.0
2024-06-07 12:00:00,76.78,76.88,76.73,76.87,58422.0,74.958,75.0557,74.9092,75.0459,58422.0
2024-06-07 12:30:00,76.87,76.95,76.72,76.94,92156.0,75.0459,75.124,74.8995,75.1142,92156.0
2024-06-07 13:00:00,76.93,77.1,76.82,77.03,123247.0,75.1045,75.2704,74.9971,75.2021,123247.0
2024-06-07 13:30:00,77.03,77.16,77.01,77.12,128638.0,75.2021,75.329,75.1826,75.29,128638.0
2024-06-07 14:00:00,77.12,77.12,76.84,77.06,187369.0,75.29,75.29,75.0166,75.2314,187369.0
2024-06-07 14:30:00,77.06,77.18,77.01,77.16,246196.0,75.2314,75.3485,75.1826,75.329,246196.0
2024-06-07 15:00:00,77.17,77.26,77.13,77.26,156479.0,75.3388,75.4266,75.2997,75.4266,156479.0
2024-06-07 15:30:00,77.25,77.53,77.14,77.52,816658.0,75.4169,75.6902,75.3095,75.6805,816658.0
2024-06-10 09:30:00,76.87,77.1,76.29,76.71,221173.0,75.3954,75.621,74.8266,75.2385,221173.0
2024-06-10 10:00:00,76.72,76.78,76.55,76.75,124261.0,75.2483,75.3072,75.0816,75.2777,124261.0
2024-06-10 10:30:00,76.75,76.77,76.45,76.67,254635.0,75.2777,75.2974,74.9835,75.1993,254635.0
2024-06-10 11:00:00,76.67,76.91,76.59,76.87,119884.0,75.1993,75.4347,75.1208,75.3954,119884.0
2024-06-10 11:30:00,76.88,77.07,76.82,77.04,88283.0,75.4052,75.5916,75.3464,75.5622,88283.0
2024-06-10 12:00:00,77.05,77.24,76.99,77.22,78626.0,75.572,75.7583,75.5131,75.7387,78626.0
2024-06-10 12:30:00,77.22,77.3,77.19,77.2,67540.0,75.7387,75.8172,75.7093,75.7191,67540.0
2024-06-10 13:00:00,77.19,77.35,77.18,77.3,154914.0,75.7093,75.8662,75.6995,75.8172,154914.0
2024-06-10 13:30:00,77.3,77.48,77.29,77.36,135848.0,75.8172,75.9937,75.8074,75.876,135848.0
2024-06-10 14:00:00,77.36,77.5,77.23,77.24,210749.0,75.876,76.0134,75.7485,75.7583,210749.0
2024-06-10 14:30:00,77.25,77.32,77.2,77.28,98514.0,75.7682,75.8368,75.7191,75.7976,98514.0
2024-06-10 15:00:00,77.28,77.4,77.23,77.33,191849.0,75.7976,75.9153,75.7485,75.8466,191849.0
2024-06-10 15:30:00,77.34,77.47,77.22,77.31,597397.0,75.8564,75.9839,75.7387,75.827,597397.0
2024-06-11 09:30:00,77.06,77.09,75.78,75.84,216992.0,75.5818,75.6112,74.3264,74.3852,216992.0
2024-06-11 10:00:00,75.86,76.0,75.63,75.86,185454.0,74.4048,74.5421,74.1792,74.4048,185454.0
2024-06-11 10:30:00,75.85,76.06,75.73,76.01,160317.0,74.395,74.601,74.2773,74.5519,160317.0
2024-06-11 11:00:00,76.01,76.08,75.95,75.99,84931.0,74.5519,74.6206,74.4931,74.5323,84931.0
2024-06-11 11:30:00,76.0,76.01,75.56,75.63,121985.0,74.5421,74.5519,74.1106,74.1792,121985.0
2024-06-11 12:00:00,75.62,75.62,75.27,75.42,123239.0,74.1694,74.1694,73.8261,73.9733,123239.0
2024-06-11 12:30:00,75.42,75.69,75.42,75.65,124387.0,73.9733,74.2381,73.9733,74.1988,124387.0
2024-06-11 13:00:00,75.63,75.77,75.53,75.61,164587.0,74.1792,74.3165,74.0811,74.1596,164587.0
2024-06-11 13:30:00,75.62,75.91,75.62,75.86,145772.0,74.1694,74.4539,74.1694,74.4048,145772.0
2024-06-11 14:00:00,75.86,76.05,75.85,76.03,102327.0,74.4048,74.5912,74.395,74.5716,102327.0
2024-06-11 14:30:00,76.03,76.15,76.02,76.1,128410.0,74.5716,74.6893,74.5617,74.6402,128410.0
2024-06-11 15:00:00,76.1,76.17,76.0,76.12,173928.0,74.6402,74.7089,74.5421,74.6598,173928.0
2024-06-11 15:30:00,76.12,76.13,75.75,75.83,555645.0,74.6598,74.6696,74.2969,74.3754,555645.0
2024-06-12 09:30:00,76.7,77.66,76.7,77.52,358520.0,75.2287,76.1703,75.2287,76.033,358520.0
2024-06-12 10:00:00,77.51,77.62,77.35,77.55,243543.0,76.0232,76.1311,75.8662,76.0624,243543.0
2024-06-12 10:30:00,77.54,77.62,77.32,77.51,150375.0,76.0526,76.1311,75.8368,76.0232,150375.0
2024-06-12 11:00:00,77.51,77.53,77.18,77.37,151269.0,76.0232,76.0428,75.6995,75.8859,151269.0
2024-06-12 11:30:00,77.37,77.41,77.14,77.39,133824.0,75.8859,75.9251,75.6603,75.9055,133824.0
2024-06-12 12:00:00,77.39,77.4,77.23,77.26,161280.0,75.9055,75.9153,75.7485,75.778,161280.0
2024-06-12 12:30:00,77.26,77.38,77.23,77.38,141410.0,75.778,75.8957,75.7485,75.8957,141410.0
2024-06-12 13:00:00,77.38,77.62,77.37,77.54,148561.0,75.8957,76.1311,75.8859,76.0526,148561.0
2024-06-12 13:30:00,77.55,77.75,77.49,77.6,184335.0,76.0624,76.2586,76.0035,76.1114,184335.0
2024-06-12 14:00:00,77.61,77.74,77.39,77.71,172403.0,76.1212,76.2488,75.9055,76.2193,172403.0
2024-06-12 14:30:00,77.72,77.83,77.57,77.68,190948.0,76.2291,76.337,76.082,76.1899,190948.0
2024-06-12 15:00:00,77.7,77.77,77.01,77.09,406153.0,76.2095,76.2782,75.5328,75.6112,406153.0
2024-06-12 15:30:00,77.1,77.2,76.87,76.89,857077.0,75.621,75.7191,75.3954,75.4151,857077.0
2024-06-13 09:30:00,76.8,77.07,75.95,76.02,375266.0,75.3268,75.5916,74.4931,74.5617,375266.0
2024-06-13 10:00:00,76.02,76.02,75.37,75.69,447414.0,74.5617,74.5617,73.9242,74.2381,447414.0
2024-06-13 10:30:00,75.7,75.77,75.63,75.68,175361.0,74.2479,74.3165,74.1792,74.2283,175361.0
2024-06-13 11:00:00,75.68,75.86,75.64,75.85,223643.0,74.2283,74.4048,74.189,74.395,223643.0
2024-06-13 11:30:00,75.84,75.93,75.7,75.84,122716.0,74.3852,74.4735,74.2479,74.3852,122716.0
2024-06-13 12:00:00,75.83,75.88,75.68,75.7,208188.0,74.3754,74.4244,74.2283,74.2479,208188.0
2024-06-13 12:30:00,75.71,75.98,75.69,75.92,89762.0,74.2577,74.5225,74.2381,74.4637,89762.0
2024-06-13 13:00:00,75.92,76.14,75.91,76.1,123829.0,74.4637,74.6794,74.4539,74.6402,123829.0
2024-06-13 13:30:00,76.11,76.28,76.04,76.23,104060.0,74.65,74.8168,74.5814,74.7677,104060.0
2024-06-13 14:00:00,76.22,76.52,76.2,76.5,156074.0,74.7579,75.0522,74.7383,75.0325,156074.0
2024-06-13 14:30:00,76.51,76.76,76.47,76.75,163116.0,75.0423,75.2876,75.0031,75.2777,163116.0
2024-06-13 15:00:00,76.75,77.03,76.74,76.96,227842.0,75.2777,75.5524,75.2679,75.4837,227842.0
2024-06-13 15:30:00,76.97,77.09,76.79,77.08,822038.0,75.4935,75.6112,75.317,75.6014,822038.0
2024-06-14 09:30:00,76.82,76.97,75.76,75.81,103855.0,75.3464,75.4935,74.3067,74.3558,103855.0
2024-06-14 10:00:00,75.82,75.83,75.14,75.64,88416.0,74.3656,74.3754,73.6986,74.189,88416.0
2024-06-14 10:30:00,75.64,76.01,75.48,75.81,342019.0,74.189,74.5519,74.0321,74.3558,342019.0
2024-06-14 11:00:00,75.77,75.9,75.48,75.9,212671.0,74.3165,74.444,74.0321,74.444,212671.0
2024-06-14 11:30:00,75.88,75.92,75.5,75.8,183566.0,74.4244,74.4637,74.0517,74.346,183566.0
2024-06-14 12:00:00,75.78,76.1,75.7,76.06,144685.0,74.3264,74.6402,74.2479,74.601,144685.0
2024-06-14 12:30:00,76.06,76.38,76.01,76.31,122992.0,74.601,74.9148,74.5519,74.8462,122992.0
2024-06-14 13:00:00,76.32,76.48,76.0,76.26,329123.0,74.856,75.0129,74.5421,74.7971,329123.0
2024-06-14 13:30:00,76.25,76.25,75.81,75.84,127945.0,74.7873,74.7873,74.3558,74.3852,127945.0
2024-06-14 14:00:00,75.85,76.3,75.84,76.25,103201.0,74.395,74.8364,74.3852,74.7873,103201.0
2024-06-14 14:30:00,76.25,76.36,76.17,76.3,85673.0,74.7873,74.8952,74.7089,74.8364,85673.0
2024-06-14 15:00:00,76.27,76.52,76.23,76.51,144619.0,74.807,75.0522,74.7677,75.0423,144619.0
2024-06-14 15:30:00,76.51,76.62,76.28,76.58,434342.0,75.0423,75.1502,74.8168,75.111,434342.0
2024-06-17 09:30:00,75.89,76.24,75.55,75.8,138970.0,74.4342,74.7775,74.1008,74.346,138970.0
2024-06-17 10:00:00,75.83,75.83,75.04,75.04,219670.0,74.3754,74.3754,73.6005,73.6005,219670.0
2024-06-17 10:30:00,75.04,75.04,74.75,74.81,137751.0,73.6005,73.6005,73.3161,73.375,137751.0
2024-06-17 11:00:00,74.81,75.1,74.77,74.89,153256.0,73.375,73.6594,73.3357,73.4534,153256.0
2024-06-17 11:30:00,74.91,75.17,74.75,75.09,144643.0,73.473,73.7281,73.3161,73.6496,144643.0
2024-06-17 12:00:00,75.09,75.42,75.09,75.41,121130.0,73.6496,73.9733,73.6496,73.9634,121130.0
2024-06-17 12:30:00,75.42,75.48,75.26,75.28,76563.0,73.9733,74.0321,73.8163,73.8359,76563.0
2024-06-17 13:00:00,75.29,75.48,75.29,75.35,79807.0,73.8457,74.0321,73.8457,73.9046,79807.0
2024-06-17 13:30:00,75.36,75.52,75.35,75.44,95030.0,73.9144,74.0713,73.9046,73.9929,95030.0
2024-06-17 14:00:00,75.44,76.03,75.43,75.98,109111.0,73.9929,74.5716,73.9831,74.5225,109111.0
2024-06-17 14:30:00,75.98,76.12,75.93,76.0,126764.0,74.5225,74.6598,74.4735,74.5421,126764.0
2024-06-17 15:00:00,76.0,76.2,75.96,76.18,158002.0,74.5421,74.7383,74.5029,74.7187,158002.0
2024-06-17 15:30:00,76.17,76.39,76.03,76.13,486398.0,74.7089,74.9246,74.5716,74.6696,486398.0
2024-06-18 09:30:00,76.26,76.89,75.91,76.56,99641.0,74.7971,75.4151,74.4539,75.0914,99641.0
2024-06-18 10:00:00,76.56,76.87,76.44,76.79,88507.0,75.0914,75.3954,74.9737,75.317,88507.0
2024-06-18 10:30:00,76.79,76.91,76.62,76.76,94112.0,75.317,75.4347,75.1502,75.2876,94112.0
2024-06-18 11:00:00,76.75,76.81,76.59,76.64,73297.0,75.2777,75.3366,75.1208,75.1699,73297.0
2024-06-18 11:30:00,76.64,77.27,76.6,77.25,180671.0,75.1699,75.7878,75.1306,75.7682,180671.0
2024-06-18 12:00:00,77.25,77.75,77.24,77.64,201775.0,75.7682,76.2586,75.7583,76.1507,201775.0
2024-06-18 12:30:00,77.64,77.7,77.51,77.63,137329.0,76.1507,76.2095,76.0232,76.1409,137329.0
2024-06-18 13:00:00,77.63,77.66,77.32,77.41,194909.0,76.1409,76.1703,75.8368,75.9251,194909.0
2024-06-18 13:30:00,77.42,77.59,77.38,77.45,139483.0,75.9349,76.1016,75.8957,75.9643,139483.0
2024-06-18 14:00:00,77.45,77.48,77.33,77.33,129313.0,75.9643,75.9937,75.8466,75.8466,129313.0
2024-06-18 14:30:00,77.33,77.37,77.12,77.16,124393.0,75.8466,75.8859,75.6406,75.6799,124393.0
2024-06-18 15:00:00,77.16,77.16,76.97,77.09,101409.0,75.6799,75.6799,75.4935,75.6112,101409.0
2024-06-18 15:30:00,77.09,77.14,76.86,77.04,562639.0,75.6112,75.6603,75.3856,75.5622,562639.0
2024-06-20 09:30:00,76.26,76.53,75.6,75.96,267957.0,74.7971,75.062,74.1498,74.5029,267957.0
2024-06-20 10:00:00,75.97,76.62,75.85,76.38,183165.0,74.5127,75.1502,74.395,74.9148,183165.0
2024-06-20 10:30:00,76.38,76.73,76.2,76.4,240350.0,74.9148,75.2581,74.7383,74.9345,240350.0
2024-06-20 11:00:00,76.4,76.41,76.04,76.14,149388.0,74.9345,74.9443,74.5814,74.6794,149388.0
2024-06-20 11:30:00,76.14,76.18,75.96,75.96,111721.0,74.6794,74.7187,74.5029,74.5029,111721.0
2024-06-20 12:00:00,75.97,76.01,75.8,75.86,122577.0,74.5127,74.5519,74.346,74.4048,122577.0
2024-06-20 12:30:00,75.84,76.12,75.72,76.07,175160.0,74.3852,74.6598,74.2675,74.6108,175160.0
2024-06-20 13:00:00,76.06,76.13,75.94,76.07,314404.0,74.601,74.6696,74.4833,74.6108,314404.0
2024-06-20 13:30:00,76.05,76.36,76.0,76.27,171102.0,74.5912,74.8952,74.5421,74.807,171102.0
2024-06-20 14:00:00,76.27,76.43,76.26,76.32,148180.0,74.807,74.9639,74.7971,74.856,148180.0
2024-06-20 14:30:00,76.32,76.48,76.21,76.32,165784.0,74.856,75.0129,74.7481,74.856,165784.0
2024-06-20 15:00:00,76.33,76.47,76.21,76.47,149882.0,74.8658,75.0031,74.7481,75.0031,149882.0
2024-06-20 15:30:00,76.48,76.56,76.29,76.5,517055.0,75.0129,75.0914,74.8266,75.0325,517055.0
2024-06-21 09:30:00,76.28,77.01,75.58,76.02,673910.0,74.8168,75.5328,74.1302,74.5617,673910.0
2024-06-21 10:00:00,76.09,76.28,75.71,76.27,169708.0,74.6304,74.8168,74.2577,74.807,169708.0
2024-06-21 10:30:00,76.31,76.46,76.13,76.44,113270.0,74.8462,74.9933,74.6696,74.9737,113270.0
2024-06-21 11:00:00,76.48,76.56,76.19,76.19,79896.0,75.0129,75.0914,74.7285,74.7285,79896.0
2024-06-21 11:30:00,76.18,76.31,76.13,76.2,61093.0,74.7187,74.8462,74.6696,74.7383,61093.0
2024-06-21 12:00:00,76.21,76.26,76.08,76.18,74463.0,74.7481,74.7971,74.6206,74.7187,74463.0
2024-06-21 12:30:00,76.2,76.29,76.17,76.27,63587.0,74.7383,74.8266,74.7089,74.807,63587.0
2024-06-21 13:00:00,76.27,76.3,76.01,76.09,131090.0,74.807,74.8364,74.5519,74.6304,131090.0
2024-06-21 13:30:00,76.09,76.35,76.06,76.26,106965.0,74.6304,74.8854,74.601,74.7971,106965.0
2024-06-21 14:00:00,76.26,76.27,75.87,75.94,183299.0,74.7971,74.807,74.4146,74.4833,183299.0
2024-06-21 14:30:00,75.93,75.93,75.58,75.6,266670.0,74.4735,74.4735,74.1302,74.1498,266670.0
2024-06-21 15:00:00,75.61,75.75,75.47,75.55,353628.0,74.1596,74.2969,74.0223,74.1008,353628.0
2024-06-21 15:30:00,75.56,75.95,75.5,75.88,1265664.0,74.1106,74.4931,74.0517,74.4244,1265664.0
2024-06-24 09:30:00,76.04,76.73,75.9,76.69,90466.0,74.5814,75.2581,74.444,75.2189,90466.0
2024-06-24 10:00:00,76.7,76.9,76.51,76.69,110235.0,75.2287,75.4249,75.0423,75.2189,110235.0
2024-06-24 10:30:00,76.73,76.81,76.51,76.53,100463.0,75.2581,75.3366,75.0423,75.062,100463.0
2024-06-24 11:00:00,76.55,76.59,76.31,76.41,62236.0,75.0816,75.1208,74.8462,74.9443,62236.0
2024-06-24 11:30:00,76.42,76.44,76.16,76.24,54130.0,74.9541,74.9737,74.6991,74.7775,54130.0
2024-06-24 12:00:00,76.23,76.31,76.19,76.28,48690.0,74.7677,74.8462,74.7285,74.8168,48690.0
2024-06-24 12:30:00,76.28,76.34,76.05,76.12,98947.0,74.8168,74.8756,74.5912,74.6598,98947.0
2024-06-24 13:00:00,76.12,76.12,75.87,75.94,113408.0,74.6598,74.6598,74.4146,74.4833,113408.0
2024-06-24 13:30:00,75.94,75.94,75.73,75.76,92701.0,74.4833,74.4833,74.2773,74.3067,92701.0
2024-06-24 14:00:00,75.76,75.99,75.73,75.97,86703.0,74.3067,74.5323,74.2773,74.5127,86703.0
2024-06-24 14:30:00,75.97,76.06,75.85,75.87,108469.0,74.5127,74.601,74.395,74.4146,108469.0
2024-06-24 15:00:00,75.87,76.02,75.69,75.77,123507.0,74.4146,74.5617,74.2381,74.3165,123507.0
2024-06-24 15:30:00,75.79,75.88,75.48,75.61,807720.0,74.3362,74.4244,74.0321,74.1596,807720.0
2024-06-25 09:30:00,75.44,75.95,75.17,75.6,125241.0,73.9929,74.4931,73.7281,74.1498,125241.0
2024-06-25 10:00:00,75.61,75.83,75.33,75.36,78461.0,74.1596,74.3754,73.885,73.9144,78461.0
2024-06-25 10:30:00,75.37,75.58,75.34,75.5,93416.0,73.9242,74.1302,73.8948,74.0517,93416.0
2024-06-25 11:00:00,75.48,75.49,75.24,75.31,80718.0,74.0321,74.0419,73.7967,73.8654,80718.0
2024-06-25 11:30:00,75.31,75.35,75.16,75.23,131881.0,73.8654,73.9046,73.7182,73.7869,131881.0
2024-06-25 12:00:00,75.22,75.34,75.15,75.27,82243.0,73.7771,73.8948,73.7084,73.8261,82243.0
2024-06-25 12:30:00,75.27,75.38,75.16,75.34,68716.0,73.8261,73.934,73.7182,73.8948,68716.0
2024-06-25 13:00:00,75.34,75.42,75.22,75.27,73126.0,73.8948,73.9733,73.7771,73.8261,73126.0
2024-06-25 13:30:00,75.27,75.31,75.17,75.17,55623.0,73.8261,73.8654,73.7281,73.7281,55623.0
2024-06-25 14:00:00,75.17,75.31,75.09,75.31,68752.0,73.7281,73.8654,73.6496,73.8654,68752.0
2024-06-25 14:30:00,75.31,75.32,75.19,75.2,71593.0,73.8654,73.8752,73.7477,73.7575,71593.0
2024-06-25 15:00:00,75.2,75.27,75.11,75.18,114319.0,73.7575,73.8261,73.6692,73.7379,114319.0
2024-06-25 15:30:00,75.16,75.38,75.06,75.21,501235.0,73.7182,73.934,73.6202,73.7673,501235.0
2024-06-26 09:30:00,74.74,75.14,74.33,75.07,135163.0,73.3063,73.6986,72.9042,73.63,135163.0
2024-06-26 10:00:00,75.1,75.1,74.59,74.64,111707.0,73.6594,73.6594,73.1592,73.2082,111707.0
2024-06-26 10:30:00,74.64,74.85,74.55,74.71,105529.0,73.2082,73.4142,73.1199,73.2769,105529.0
2024-06-26 11:00:00,74.73,74.83,74.59,74.82,64654.0,73.2965,73.3946,73.1592,73.3848,64654.0
2024-06-26 11:30:00,74.83,74.91,74.77,74.82,62017.0,73.3946,73.473,73.3357,73.3848,62017.0
2024-06-26 12:00:00,74.81,74.88,74.75,74.77,62805.0,73.375,73.4436,73.3161,73.3357,62805.0
2024-06-26 12:30:00,74.77,74.79,74.66,74.75,54991.0,73.3357,73.3553,73.2278,73.3161,54991.0
2024-06-26 13:00:00,74.73,74.8,74.63,74.69,73107.0,73.2965,73.3651,73.1984,73.2573,73107.0
2024-06-26 13:30:00,74.69,74.77,74.59,74.76,72196.0,73.2573,73.3357,73.1592,73.3259,72196.0
2024-06-26 14:00:00,74.75,74.9,74.68,74.85,89008.0,73.3161,73.4632,73.2475,73.4142,89008.0
2024-06-26 14:30:00,74.86,75.1,74.81,75.08,90165.0,73.424,73.6594,73.375,73.6398,90165.0
2024-06-26 15:00:00,75.08,75.1,74.97,75.09,105152.0,73.6398,73.6594,73.5319,73.6496,105152.0
2024-06-26 15:30:00,75.09,75.21,74.98,74.99,446496.0,73.6496,73.7673,73.5417,73.5515,446496.0
2024-06-27 09:30:00,74.82,74.9,73.92,74.15,169122.0,73.3848,73.4632,72.502,72.7276,169122.0
2024-06-27 10:00:00,74.13,74.19,73.9,74.15,144984.0,72.708,72.7669,72.4824,72.7276,144984.0
2024-06-27 10:30:00,74.17,74.28,73.89,73.9,137274.0,72.7472,72.8551,72.4726,72.4824,137274.0
2024-06-27 11:00:00,73.91,74.03,73.78,74.02,86220.0,72.4922,72.6099,72.3647,72.6001,86220.0
2024-06-27 11:30:00,74.02,74.07,73.91,74.06,63015.0,72.6001,72.6492,72.4922,72.6393,63015.0
2024-06-27 12:00:00,74.06,74.06,73.95,73.97,72917.0,72.6393,72.6393,72.5315,72.5511,72917.0
2024-06-27 12:30:00,73.97,74.04,73.87,73.95,61006.0,72.5511,72.6197,72.453,72.5315,61006.0
2024-06-27 13:00:00,73.95,74.17,73.95,74.14,86892.0,72.5315,72.7472,72.5315,72.7178,86892.0
2024-06-27 13:30:00,74.14,74.14,73.95,74.03,73713.0,72.7178,72.7178,72.5315,72.6099,73713.0
2024-06-27 14:00:00,74.03,74.04,73.91,73.95,111061.0,72.6099,72.6197,72.4922,72.5315,111061.0
2024-06-27 14:30:00,73.95,74.1,73.94,74.02,57449.0,72.5315,72.6786,72.5216,72.6001,57449.0
2024-06-27 15:00:00,74.0,74.21,74.0,74.21,57965.0,72.5805,72.7865,72.5805,72.7865,57965.0
2024-06-27 15:30:00,74.22,74.64,74.21,74.63,437125.0,72.7963,73.2082,72.7865,73.1984,437125.0
2024-06-28 09:30:00,74.88,75.01,74.48,74.87,90494.0,73.4436,73.5711,73.0513,73.4338,90494.0
2024-06-28 10:00:00,74.91,75.32,74.9,75.23,81448.0,73.473,73.8752,73.4632,73.7869,81448.0
2024-06-28 10:30:00,75.24,75.48,75.14,75.17,81074.0,73.7967,74.0321,73.6986,73.7281,81074.0
2024-06-28 11:00:00,75.17,75.17,74.92,74.96,52904.0,73.7281,73.7281,73.4828,73.5221,52904.0
2024-06-28 11:30:00,74.96,74.97,74.85,74.94,58646.0,73.5221,73.5319,73.4142,73.5025,58646.0
2024-06-28 12:00:00,74.94,75.01,74.84,74.96,67797.0,73.5025,73.5711,73.4044,73.5221,67797.0
2024-06-28 12:30:00,74.95,75.11,74.88,75.11,112558.0,73.5123,73.6692,73.4436,73.6692,112558.0
2024-06-28 13:00:00,75.11,75.29,75.07,75.13,90634.0,73.6692,73.8457,73.63,73.6888,90634.0
2024-06-28 13:30:00,75.12,75.16,75.0,75.07,69884.0,73.679,73.7182,73.5613,73.63,69884.0
2024-06-28 14:00:00,75.07,75.31,75.03,75.14,100834.0,73.63,73.8654,73.5907,73.6986,100834.0
2024-06-28 14:30:00,75.1,75.18,74.94,75.02,116202.0,73.6594,73.7379,73.5025,73.5809,116202.0
2024-06-28 15:00:00,75.0,75.14,74.87,75.14,137290.0,73.5613,73.6986,73.4338,73.6986,137290.0
2024-06-28 15:30:00,75.14,75.4,75.05,75.37,471536.0,73.6986,73.9536,73.6104,73.9242,471536.0
2024-07-01 09:30:00,75.43,76.21,75.43,75.49,143842.0,73.9831,74.7481,73.9831,74.0419,143842.0
2024-07-01 10:00:00,75.53,75.62,74.99,75.05,93892.0,74.0811,74.1694,73.5515,73.6104,93892.0
2024-07-01 10:30:00,75.04,75.06,74.64,74.78,88933.0,73.6005,73.6202,73.2082,73.3455,88933.0
2024-07-01 11:00:00,74.77,75.06,74.68,74.79,71971.0,73.3357,73.6202,73.2475,73.3553,71971.0
2024-07-01 11:30:00,74.81,74.97,74.75,74.86,64622.0,73.375,73.5319,73.3161,73.424,64622.0
2024-07-01 12:00:00,74.87,74.95,74.77,74.88,47465.0,73.4338,73.5123,73.3357,73.4436,47465.0
2024-07-01 12:30:00,74.87,74.97,74.83,74.92,51838.0,73.4338,73.5319,73.3946,73.4828,51838.0
2024-07-01 13:00:00,74.94,75.06,74.92,75.04,62537.0,73.5025,73.6202,73.4828,73.6005,62537.0
2024-07-01 13:30:00,75.03,75.11,74.94,74.98,86342.0,73.5907,73.6692,73.5025,73.5417,86342.0
2024-07-01 14:00:00,74.98,75.01,74.88,74.89,78909.0,73.5417,73.5711,73.4436,73.4534,78909.0
2024-07-01 14:30:00,74.9,74.9,74.54,74.67,100471.0,73.4632,73.4632,73.1101,73.2376,100471.0
2024-07-01 15:00:00,74.67,74.67,73.97,74.03,202048.0,73.2376,73.2376,72.5511,72.6099,202048.0
2024-07-01 15:30:00,74.03,74.39,74.02,74.27,513043.0,72.6099,72.963,72.6001,72.8453,513043.0
2024-07-02 09:30:00,74.43,75.01,74.43,74.61,54118.0,73.0022,73.5711,73.0022,73.1788,54118.0
2024-07-02 10:00:00,74.64,74.77,74.46,74.6,48998.0,73.2082,73.3357,73.0317,73.169,48998.0
2024-07-02 10:30:00,74.6,74.6,74.13,74.26,65918.0,73.169,73.169,72.708,72.8355,65918.0
2024-07-02 11:00:00,74.24,74.6,74.23,74.53,72740.0,72.8159,73.169,72.8061,73.1003,72740.0
2024-07-02 11:30:00,74.52,74.61,74.48,74.54,98253.0,73.0905,73.1788,73.0513,73.1101,98253.0
2024-07-02 12:00:00,74.54,74.63,74.54,74.61,51940.0,73.1101,73.1984,73.1101,73.1788,51940.0
2024-07-02 12:30:00,74.62,74.75,74.61,74.65,56064.0,73.1886,73.3161,73.1788,73.218,56064.0
2024-07-02 13:00:00,74.66,74.72,74.64,74.64,26238.0,73.2278,73.2867,73.2082,73.2082,26238.0
2024-07-02 13:30:00,74.65,74.79,74.52,74.73,52892.0,73.218,73.3553,73.0905,73.2965,52892.0
2024-07-02 14:00:00,74.72,74.85,74.68,74.78,47194.0,73.2867,73.4142,73.2475,73.3455,47194.0
2024-07-02 14:30:00,74.76,74.99,74.76,74.92,47816.0,73.3259,73.5515,73.3259,73.4828,47816.0
2024-07-02 15:00:00,74.91,75.17,74.89,75.16,106857.0,73.473,73.7281,73.4534,73.7182,106857.0
2024-07-02 15:30:00,75.15,75.4,75.15,75.22,335462.0,73.7084,73.9536,73.7084,73.7771,335462.0
2024-07-03 09:30:00,75.59,75.71,74.95,75.14,68921.0,74.14,74.2577,73.5123,73.6986,68921.0
2024-07-03 10:00:00,75.21,75.93,75.16,75.89,119359.0,73.7673,74.4735,73.7182,74.4342,119359.0
2024-07-03 10:30:00,75.89,75.89,75.46,75.55,93240.0,74.4342,74.4342,74.0125,74.1008,93240.0
2024-07-03 11:00:00,75.55,75.74,75.39,75.43,57695.0,74.1008,74.2871,73.9438,73.9831,57695.0
2024-07-03 11:30:00,75.4,75.52,75.35,75.42,69724.0,73.9536,74.0713,73.9046,73.9733,69724.0
2024-07-03 12:00:00,75.42,75.65,75.38,75.62,104902.0,73.9733,74.1988,73.934,74.1694,104902.0
2024-07-03 12:30:00,75.62,75.83,75.6,75.76,288777.0,74.1694,74.3754,74.1498,74.3067,288777.0
2024-07-05 09:30:00,75.65,75.76,75.12,75.12,73365.0,74.1988,74.3067,73.679,73.679,73365.0
2024-07-05 10:00:00,75.12,75.33,75.08,75.15,75836.0,73.679,73.885,73.6398,73.7084,75836.0
2024-07-05 10:30:00,75.15,75.6,75.12,75.51,74824.0,73.7084,74.1498,73.679,74.0615,74824.0
2024-07-05 11:00:00,75.5,75.55,75.3,75.32,77434.0,74.0517,74.1008,73.8556,73.8752,77434.0
2024-07-05 11:30:00,75.33,75.34,75.19,75.24,51358.0,73.885,73.8948,73.7477,73.7967,51358.0
2024-07-05 12:00:00,75.24,75.26,74.98,74.98,70775.0,73.7967,73.8163,73.5417,73.5417,70775.0
2024-07-05 12:30:00,74.99,75.3,74.99,75.27,76321.0,73.5515,73.8556,73.5515,73.8261,76321.0
2024-07-05 13:00:00,75.28,75.33,75.21,75.28,57027.0,73.8359,73.885,73.7673,73.8359,57027.0
2024-07-05 13:30:00,75.29,75.46,75.29,75.4,45013.0,73.8457,74.0125,73.8457,73.9536,45013.0
2024-07-05 14:00:00,75.41,75.43,75.3,75.3,53708.0,73.9634,73.9831,73.8556,73.8556,53708.0
2024-07-05 14:30:00,75.3,75.31,75.24,75.27,58803.0,73.8556,73.8654,73.7967,73.8261,58803.0
2024-07-05 15:00:00,75.28,75.28,75.11,75.13,72189.0,73.8359,73.8359,73.6692,73.6888,72189.0
2024-07-05 15:30:00,75.13,75.45,75.02,75.43,327769.0,73.6888,74.0027,73.5809,73.9831,327769.0
2024-07-08 09:30:00,75.56,75.85,75.44,75.7,65102.0,74.1106,74.395,73.9929,74.2479,65102.0
2024-07-08 10:00:00,75.7,75.76,75.32,75.37,51938.0,74.2479,74.3067,73.8752,73.9242,51938.0
2024-07-08 10:30:00,75.36,75.49,75.27,75.3,34573.0,73.9144,74.0419,73.8261,73.8556,34573.0
2024-07-08 11:00:00,75.29,75.3,74.92,74.95,41816.0,73.8457,73.8556,73.4828,73.5123,41816.0
2024-07-08 11:30:00,74.95,75.01,74.81,74.83,94756.0,73.5123,73.5711,73.375,73.3946,94756.0
2024-07-08 12:00:00,74.84,74.84,74.66,74.82,66827.0,73.4044,73.4044,73.2278,73.3848,66827.0
2024-07-08 12:30:00,74.82,75.04,74.8,74.98,57379.0,73.3848,73.6005,73.3651,73.5417,57379.0
2024-07-08 13:00:00,74.98,75.02,74.9,74.94,43115.0,73.5417,73.5809,73.4632,73.5025,43115.0
2024-07-08 13:30:00,74.94,75.2,74.88,75.2,47627.0,73.5025,73.7575,73.4436,73.7575,47627.0
2024-07-08 14:00:00,75.19,75.24,75.13,75.18,56596.0,73.7477,73.7967,73.6888,73.7379,56596.0
2024-07-08 14:30:00,75.18,75.2,74.97,75.06,64089.0,73.7379,73.7575,73.5319,73.6202,64089.0
2024-07-08 15:00:00,75.06,75.15,75.04,75.08,52063.0,73.6202,73.7084,73.6005,73.6398,52063.0
2024-07-08 15:30:00,75.08,75.1,74.76,74.85,277102.0,73.6398,73.6594,73.3259,73.4142,277102.0
2024-07-09 09:30:00,74.85,75.0,74.31,74.34,130561.0,73.4142,73.5613,72.8845,72.914,130561.0
2024-07-09 10:00:00,74.34,74.45,73.6,73.8,134921.0,72.914,73.0219,72.1882,72.3843,134921.0
2024-07-09 10:30:00,73.8,74.08,73.75,73.96,125107.0,72.3843,72.659,72.3353,72.5413,125107.0
2024-07-09 11:00:00,73.97,74.08,73.85,74.01,66172.0,72.5511,72.659,72.4334,72.5903,66172.0
2024-07-09 11:30:00,74.01,74.19,74.0,74.17,64887.0,72.5903,72.7669,72.5805,72.7472,64887.0
2024-07-09 12:00:00,74.16,74.3,74.15,74.26,80932.0,72.7374,72.8747,72.7276,72.8355,80932.0
2024-07-09 12:30:00,74.27,74.54,74.22,74.5,77012.0,72.8453,73.1101,72.7963,73.0709,77012.0
2024-07-09 13:00:00,74.49,74.68,74.24,74.32,110661.0,73.0611,73.2475,72.8159,72.8944,110661.0
2024-07-09 13:30:00,74.34,74.45,73.94,73.95,151797.0,72.914,73.0219,72.5216,72.5315,151797.0
2024-07-09 14:00:00,73.95,73.95,73.7,73.77,83892.0,72.5315,72.5315,72.2863,72.3549,83892.0
2024-07-09 14:30:00,73.76,74.01,73.71,73.84,104902.0,72.3451,72.5903,72.2961,72.4236,104902.0
2024-07-09 15:00:00,73.84,73.85,73.73,73.83,105757.0,72.4236,72.4334,72.3157,72.4138,105757.0
2024-07-09 15:30:00,73.82,73.91,73.6,73.7,426371.0,72.4039,72.4922,72.1882,72.2863,426371.0
2024-07-10 09:30:00,73.8,74.12,73.34,73.41,79337.0,72.3843,72.6982,71.9332,72.0018,79337.0
2024-07-10 10:00:00,73.44,73.67,72.93,73.06,116567.0,72.0312,72.2568,71.531,71.6585,116567.0
2024-07-10 10:30:00,73.06,73.19,72.92,73.05,114232.0,71.6585,71.786,71.5212,71.6487,114232.0
2024-07-10 11:00:00,73.08,73.4,73.07,73.38,76776.0,71.6781,71.992,71.6683,71.9724,76776.0
2024-07-10 11:30:00,73.38,73.4,73.04,73.11,90493.0,71.9724,71.992,71.6389,71.7076,90493.0
2024-07-10 12:00:00,73.12,73.31,73.12,73.25,65653.0,71.7174,71.9037,71.7174,71.8449,65653.0
2024-07-10 12:30:00,73.24,73.24,73.04,73.14,70535.0,71.8351,71.8351,71.6389,71.737,70535.0
2024-07-10 13:00:00,73.14,73.38,73.1,73.31,43545.0,71.737,71.9724,71.6978,71.9037,43545.0
2024-07-10 13:30:00,73.31,73.47,73.27,73.47,56399.0,71.9037,72.0607,71.8645,72.0607,56399.0
2024-07-10 14:00:00,73.48,73.55,73.33,73.51,71232.0,72.0705,72.1391,71.9233,72.0999,71232.0
2024-07-10 14:30:00,73.5,73.7,73.5,73.67,65557.0,72.0901,72.2863,72.0901,72.2568,65557.0
2024-07-10 15:00:00,73.69,73.85,73.67,73.84,78712.0,72.2764,72.4334,72.2568,72.4236,78712.0
2024-07-10 15:30:00,73.83,74.01,73.71,73.92,299794.0,72.4138,72.5903,72.2961,72.502,299794.0
2024-07-11 09:30:00,74.04,74.35,73.61,74.3,101637.0,72.6197,72.9238,72.198,72.8747,101637.0
2024-07-11 10:00:00,74.3,75.26,74.23,75.12,98488.0,72.8747,73.8163,72.8061,73.679,98488.0
2024-07-11 10:30:00,75.09,75.29,75.01,75.12,86366.0,73.6496,73.8457,73.5711,73.679,86366.0
2024-07-11 11:00:00,75.13,75.56,75.11,75.26,99713.0,73.6888,74.1106,73.6692,73.8163,99713.0
2024-07-11 11:30:00,75.26,75.49,75.17,75.2,96299.0,73.8163,74.0419,73.7281,73.7575,96299.0
2024-07-11 12:00:00,75.2,75.2,74.91,75.04,32023.0,73.7575,73.7575,73.473,73.6005,32023.0
2024-07-11 12:30:00,75.03,75.34,75.0,75.27,47339.0,73.5907,73.8948,73.5613,73.8261,47339.0
2024-07-11 13:00:00,75.28,75.42,75.26,75.3,82803.0,73.8359,73.9733,73.8163,73.8556,82803.0
2024-07-11 13:30:00,75.3,75.48,75.22,75.44,49705.0,73.8556,74.0321,73.7771,73.9929,49705.0
2024-07-11 14:00:00,75.44,75.58,75.37,75.39,74815.0,73.9929,74.1302,73.9242,73.9438,74815.0
2024-07-11 14:30:00,75.4,75.52,75.37,75.39,66514.0,73.9536,74.0713,73.9242,73.9438,66514.0
2024-07-11 15:00:00,75.39,75.44,75.28,75.43,70192.0,73.9438,73.9929,73.8359,73.9831,70192.0
2024-07-11 15:30:00,75.44,75.64,75.39,75.57,315526.0,73.9929,74.189,73.9438,74.1204,315526.0
2024-07-12 09:30:00,75.97,76.17,75.45,75.48,174112.0,74.5127,74.7089,74.0027,74.0321,174112.0
2024-07-12 10:00:00,75.48,76.41,75.48,76.28,111122.0,74.0321,74.9443,74.0321,74.8168,111122.0
2024-07-12 10:30:00,76.27,76.34,75.95,76.08,124109.0,74.807,74.8756,74.4931,74.6206,124109.0
2024-07-12 11:00:00,76.11,76.4,76.1,76.35,79694.0,74.65,74.9345,74.6402,74.8854,79694.0
2024-07-12 11:30:00,76.36,76.43,76.21,76.25,78565.0,74.8952,74.9639,74.7481,74.7873,78565.0
2024-07-12 12:00:00,76.25,76.36,76.23,76.24,65029.0,74.7873,74.8952,74.7677,74.7775,65029.0
2024-07-12 12:30:00,76.24,76.3,76.17,76.29,60645.0,74.7775,74.8364,74.7089,74.8266,60645.0
2024-07-12 13:00:00,76.29,76.48,76.25,76.47,35027.0,74.8266,75.0129,74.7873,75.0031,35027.0
2024-07-12 13:30:00,76.47,76.49,76.32,76.37,71006.0,75.0031,75.0227,74.856,74.905,71006.0
2024-07-12 14:00:00,76.37,76.49,76.29,76.48,65142.0,74.905,75.0227,74.8266,75.0129,65142.0
2024-07-12 14:30:00,76.47,76.58,76.4,76.58,83180.0,75.0031,75.111,74.9345,75.111,83180.0
2024-07-12 15:00:00,76.58,76.66,76.46,76.53,101312.0,75.111,75.1895,74.9933,75.062,101312.0
2024-07-12 15:30:00,76.52,76.53,76.27,76.45,318600.0,75.0522,75.062,74.807,74.9835,318600.0
2024-07-15 09:30:00,76.81,77.3,76.45,76.8,223837.0,75.3366,75.8172,74.9835,75.3268,223837.0
2024-07-15 10:00:00,76.81,76.83,76.24,76.5,215342.0,75.3366,75.3562,74.7775,75.0325,215342.0
2024-07-15 10:30:00,76.52,76.74,76.42,76.69,148124.0,75.0522,75.2679,74.9541,75.2189,148124.0
2024-07-15 11:00:00,76.69,76.7,76.53,76.64,168830.0,75.2189,75.2287,75.062,75.1699,168830.0
2024-07-15 11:30:00,76.64,76.7,76.49,76.66,141559.0,75.1699,75.2287,75.0227,75.1895,141559.0
2024-07-15 12:00:00,76.65,76.92,76.62,76.72,205142.0,75.1797,75.4445,75.1502,75.2483,205142.0
2024-07-15 12:30:00,76.71,76.75,76.58,76.63,148793.0,75.2385,75.2777,75.111,75.16,148793.0
2024-07-15 13:00:00,76.63,76.63,76.44,76.45,98104.0,75.16,75.16,74.9737,74.9835,98104.0
2024-07-15 13:30:00,76.45,76.46,76.2,76.3,117833.0,74.9835,74.9933,74.7383,74.8364,117833.0
2024-07-15 14:00:00,76.29,76.33,76.23,76.27,69881.0,74.8266,74.8658,74.7677,74.807,69881.0
2024-07-15 14:30:00,76.26,76.46,76.22,76.45,115848.0,74.7971,74.9933,74.7579,74.9835,115848.0
2024-07-15 15:00:00,76.45,76.56,76.35,76.38,379279.0,74.9835,75.0914,74.8854,74.9148,379279.0
2024-07-15 15:30:00,76.37,76.4,76.05,76.12,633267.0,74.905,74.9345,74.5912,74.6598,633267.0
2024-07-16 09:30:00,76.37,76.87,76.37,76.81,142168.0,74.905,75.3954,74.905,75.3366,142168.0
2024-07-16 10:00:00,76.81,76.95,76.62,76.71,140813.0,75.3366,75.4739,75.1502,75.2385,140813.0
2024-07-16 10:30:00,76.71,76.86,76.59,76.77,100029.0,75.2385,75.3856,75.1208,75.2974,100029.0
2024-07-16 11:00:00,76.77,76.79,76.54,76.56,117251.0,75.2974,75.317,75.0718,75.0914,117251.0
2024-07-16 11:30:00,76.56,76.62,76.39,76.59,97625.0,75.0914,75.1502,74.9246,75.1208,97625.0
2024-07-16 12:00:00,76.58,76.95,76.54,76.83,99541.0,75.111,75.4739,75.0718,75.3562,99541.0
2024-07-16 12:30:00,76.83,76.94,76.74,76.89,116238.0,75.3562,75.4641,75.2679,75.4151,116238.0
2024-07-16 13:00:00,76.9,76.92,76.73,76.74,113884.0,75.4249,75.4445,75.2581,75.2679,113884.0
2024-07-16 13:30:00,76.73,76.9,76.66,76.87,92368.0,75.2581,75.4249,75.1895,75.3954,92368.0
2024-07-16 14:00:00,76.87,77.06,76.84,77.01,65376.0,75.3954,75.5818,75.366,75.5328,65376.0
2024-07-16 14:30:00,77.01,77.06,76.9,76.93,71600.0,75.5328,75.5818,75.4249,75.4543,71600.0
2024-07-16 15:00:00,76.91,77.0,76.88,76.93,143036.0,75.4347,75.5229,75.4052,75.4543,143036.0
2024-07-16 15:30:00,76.92,77.14,76.8,76.92,481222.0,75.4445,75.6603,75.3268,75.4445,481222.0
2024-07-17 09:30:00,77.02,77.99,77.02,77.77,237021.0,75.5426,76.494,75.5426,76.2782,237021.0
2024-07-17 10:00:00,77.77,77.92,77.58,77.67,99505.0,76.2782,76.4253,76.0918,76.1801,99505.0
2024-07-17 10:30:00,77.68,77.7,77.21,77.27,102753.0,76.1899,76.2095,75.7289,75.7878,102753.0
2024-07-17 11:00:00,77.26,77.46,77.24,77.3,62966.0,75.778,75.9741,75.7583,75.8172,62966.0
2024-07-17 11:30:00,77.3,77.37,77.16,77.34,90719.0,75.8172,75.8859,75.6799,75.8564,90719.0
2024-07-17 12:00:00,77.33,77.37,77.04,77.06,67677.0,75.8466,75.8859,75.5622,75.5818,67677.0
2024-07-17 12:30:00,77.03,77.19,77.01,77.03,46909.0,75.5524,75.7093,75.5328,75.5524,46909.0
2024-07-17 13:00:00,77.04,77.07,76.74,76.82,89484.0,75.5622,75.5916,75.2679,75.3464,89484.0
2024-07-17 13:30:00,76.82,76.98,76.78,76.81,64297.0,75.3464,75.5033,75.3072,75.3366,64297.0
2024-07-17 14:00:00,76.8,76.96,76.7,76.93,60953.0,75.3268,75.4837,75.2287,75.4543,60953.0
2024-07-17 14:30:00,76.93,76.98,76.64,76.66,67853.0,75.4543,75.5033,75.1699,75.1895,67853.0
2024-07-17 15:00:00,76.64,77.04,76.64,77.04,84201.0,75.1699,75.5622,75.1699,75.5622,84201.0
2024-07-17 15:30:00,77.05,77.43,76.92,77.25,256213.0,75.572,75.9447,75.4445,75.7682,256213.0
2024-07-18 09:30:00,76.91,77.21,76.49,77.01,137083.0,75.4347,75.7289,75.0227,75.5328,137083.0
2024-07-18 10:00:00,77.01,77.1,76.66,76.81,258875.0,75.5328,75.621,75.1895,75.3366,258875.0
2024-07-18 10:30:00,76.8,76.84,76.48,76.79,122052.0,75.3268,75.366,75.0129,75.317,122052.0
2024-07-18 11:00:00,76.81,76.9,76.68,76.76,107950.0,75.3366,75.4249,75.2091,75.2876,107950.0
2024-07-18 11:30:00,76.79,76.9,76.62,76.67,92035.0,75.317,75.4249,75.1502,75.1993,92035.0
2024-07-18 12:00:00,76.69,76.86,76.51,76.7,120489.0,75.2189,75.3856,75.0423,75.2287,120489.0
2024-07-18 12:30:00,76.69,76.77,76.6,76.73,66653.0,75.2189,75.2974,75.1306,75.2581,66653.0
2024-07-18 13:00:00,76.72,76.89,76.72,76.86,126349.0,75.2483,75.4151,75.2483,75.3856,126349.0
2024-07-18 13:30:00,76.85,77.29,76.8,77.12,147916.0,75.3758,75.8074,75.3268,75.6406,147916.0
2024-07-18 14:00:00,77.12,77.24,77.0,77.11,133815.0,75.6406,75.7583,75.5229,75.6308,133815.0
2024-07-18 14:30:00,77.11,77.11,76.48,76.59,172360.0,75.6308,75.6308,75.0129,75.1208,172360.0
2024-07-18 15:00:00,76.59,76.68,76.24,76.24,177159.0,75.1208,75.2091,74.7775,74.7775,177159.0
2024-07-18 15:30:00,76.25,76.35,75.95,76.05,438947.0,74.7873,74.8854,74.4931,74.5912,438947.0
2024-07-19 09:30:00,76.53,76.53,75.67,75.71,161092.0,75.062,75.062,74.2185,74.2577,161092.0
2024-07-19 10:00:00,75.76,75.79,75.21,75.28,71128.0,74.3067,74.3362,73.7673,73.8359,71128.0
2024-07-19 10:30:00,75.28,75.3,74.94,74.98,103044.0,73.8359,73.8556,73.5025,73.5417,103044.0
2024-07-19 11:00:00,75.01,75.16,74.89,74.89,63514.0,73.5711,73.7182,73.4534,73.4534,63514.0
2024-07-19 11:30:00,74.89,75.41,74.85,75.38,83608.0,73.4534,73.9634,73.4142,73.934,83608.0
2024-07-19 12:00:00,75.41,75.61,75.22,75.25,67930.0,73.9634,74.1596,73.7771,73.8065,67930.0
2024-07-19 12:30:00,75.25,75.34,75.19,75.28,91869.0,73.8065,73.8948,73.7477,73.8359,91869.0
2024-07-19 13:00:00,75.28,75.31,75.03,75.25,171197.0,73.8359,73.8654,73.5907,73.8065,171197.0
2024-07-19 13:30:00,75.25,75.42,75.21,75.37,103022.0,73.8065,73.9733,73.7673,73.9242,103022.0
2024-07-19 14:00:00,75.36,75.4,75.23,75.24,106611.0,73.9144,73.9536,73.7869,73.7967,106611.0
2024-07-19 14:30:00,75.25,75.28,75.11,75.18,149052.0,73.8065,73.8359,73.6692,73.7379,149052.0
2024-07-19 15:00:00,75.17,75.44,75.17,75.31,174540.0,73.7281,73.9929,73.7281,73.8654,174540.0
2024-07-19 15:30:00,75.3,75.3,74.87,75.26,584793.0,73.8556,73.8556,73.4338,73.8163,584793.0
2024-07-22 09:30:00,74.77,75.17,74.16,74.16,112784.0,73.3357,73.7281,72.7374,72.7374,112784.0
2024-07-22 10:00:00,74.19,74.78,74.16,74.78,97193.0,72.7669,73.3455,72.7374,73.3455,97193.0
2024-07-22 10:30:00,74.79,75.27,74.77,75.23,93219.0,73.3553,73.8261,73.3357,73.7869,93219.0
2024-07-22 11:00:00,75.23,75.24,75.04,75.09,89902.0,73.7869,73.7967,73.6005,73.6496,89902.0
2024-07-22 11:30:00,75.09,75.22,75.0,75.0,95425.0,73.6496,73.7771,73.5613,73.5613,95425.0
2024-07-22 12:00:00,75.0,75.05,74.91,74.94,63996.0,73.5613,73.6104,73.473,73.5025,63996.0
2024-07-22 12:30:00,74.94,75.13,74.84,75.12,76474.0,73.5025,73.6888,73.4044,73.679,76474.0
2024-07-22 13:00:00,75.12,75.21,74.99,75.04,82057.0,73.679,73.7673,73.5515,73.6005,82057.0
2024-07-22 13:30:00,75.02,75.14,74.94,75.0,102047.0,73.5809,73.6986,73.5025,73.5613,102047.0
2024-07-22 14:00:00,75.01,75.15,74.84,75.08,162175.0,73.5711,73.7084,73.4044,73.6398,162175.0
2024-07-22 14:30:00,75.08,75.22,75.0,75.13,131277.0,73.6398,73.7771,73.5613,73.6888,131277.0
2024-07-22 15:00:00,75.13,75.37,75.12,75.36,104593.0,73.6888,73.9242,73.679,73.9144,104593.0
2024-07-22 15:30:00,75.37,75.53,75.28,75.32,438778.0,73.9242,74.0811,73.8359,73.8752,438778.0
2024-07-23 09:30:00,75.3,75.43,74.86,74.94,96904.0,73.8556,73.9831,73.424,73.5025,96904.0
2024-07-23 10:00:00,74.94,75.28,74.86,74.97,191141.0,73.5025,73.8359,73.424,73.5319,191141.0
2024-07-23 10:30:00,74.95,75.02,74.57,74.76,136876.0,73.5123,73.5809,73.1396,73.3259,136876.0
2024-07-23 11:00:00,74.72,75.1,74.72,74.97,117030.0,73.2867,73.6594,73.2867,73.5319,117030.0
2024-07-23 11:30:00,74.95,75.14,74.95,75.03,86267.0,73.5123,73.6986,73.5123,73.5907,86267.0
2024-07-23 12:00:00,75.04,75.15,74.94,74.98,75665.0,73.6005,73.7084,73.5025,73.5417,75665.0
2024-07-23 12:30:00,74.98,75.02,74.88,75.01,89267.0,73.5417,73.5809,73.4436,73.5711,89267.0
2024-07-23 13:00:00,75.01,75.24,74.99,75.18,63643.0,73.5711,73.7967,73.5515,73.7379,63643.0
2024-07-23 13:30:00,75.18,75.47,75.1,75.45,61020.0,73.7379,74.0223,73.6594,74.0027,61020.0
2024-07-23 14:00:00,75.44,75.57,75.4,75.46,77844.0,73.9929,74.1204,73.9536,74.0125,77844.0
2024-07-23 14:30:00,75.46,75.47,75.23,75.23,128867.0,74.0125,74.0223,73.7869,73.7869,128867.0
2024-07-23 15:00:00,75.24,75.24,75.15,75.19,84091.0,73.7967,73.7967,73.7084,73.7477,84091.0
2024-07-23 15:30:00,75.19,75.29,74.99,75.11,377065.0,73.7477,73.8457,73.5515,73.6692,377065.0
2024-07-24 09:30:00,74.72,74.94,74.25,74.42,85730.0,73.2867,73.5025,72.8257,72.9924,85730.0
2024-07-24 10:00:00,74.42,74.65,74.24,74.3,60416.0,72.9924,73.218,72.8159,72.8747,60416.0
2024-07-24 10:30:00,74.28,74.94,74.27,74.91,104432.0,72.8551,73.5025,72.8453,73.473,104432.0
2024-07-24 11:00:00,74.91,74.91,74.61,74.76,56993.0,73.473,73.473,73.1788,73.3259,56993.0
2024-07-24 11:30:00,74.76,75.38,74.76,75.37,107660.0,73.3259,73.934,73.3259,73.9242,107660.0
2024-07-24 12:00:00,75.38,75.48,75.29,75.34,91381.0,73.934,74.0321,73.8457,73.8948,91381.0
2024-07-24 12:30:00,75.34,75.39,74.96,75.06,46560.0,73.8948,73.9438,73.5221,73.6202,46560.0
2024-07-24 13:00:00,75.08,75.32,75.08,75.25,54940.0,73.6398,73.8752,73.6398,73.8065,54940.0
2024-07-24 13:30:00,75.25,75.32,75.17,75.27,59663.0,73.8065,73.8752,73.7281,73.8261,59663.0
2024-07-24 14:00:00,75.27,75.32,75.12,75.17,67297.0,73.8261,73.8752,73.679,73.7281,67297.0
2024-07-24 14:30:00,75.16,75.19,74.92,75.05,97494.0,73.7182,73.7477,73.4828,73.6104,97494.0
2024-07-24 15:00:00,75.04,75.25,74.97,75.19,165287.0,73.6005,73.8065,73.5319,73.7477,165287.0
2024-07-24 15:30:00,75.2,75.4,75.06,75.34,472899.0,73.7575,73.9536,73.6202,73.8948,472899.0
2024-07-25 09:30:00,75.41,75.5,74.74,75.24,96690.0,73.9634,74.0517,73.3063,73.7967,96690.0
2024-07-25 10:00:00,75.23,75.26,74.88,75.2,107759.0,73.7869,73.8163,73.4436,73.7575,107759.0
2024-07-25 10:30:00,75.16,75.22,74.81,74.91,72044.0,73.7182,73.7771,73.375,73.473,72044.0
2024-07-25 11:00:00,74.93,75.32,74.93,75.11,52348.0,73.4927,73.8752,73.4927,73.6692,52348.0
2024-07-25 11:30:00,75.09,75.3,75.06,75.27,70402.0,73.6496,73.8556,73.6202,73.8261,70402.0
2024-07-25 12:00:00,75.27,75.68,75.24,75.63,53333.0,73.8261,74.2283,73.7967,74.1792,53333.0
2024-07-25 12:30:00,75.63,75.85,75.56,75.84,55236.0,74.1792,74.395,74.1106,74.3852,55236.0
2024-07-25 13:00:00,75.85,76.07,75.61,75.62,50870.0,74.395,74.6108,74.1596,74.1694,50870.0
2024-07-25 13:30:00,75.62,75.71,75.48,75.56,72747.0,74.1694,74.2577,74.0321,74.1106,72747.0
2024-07-25 14:00:00,75.56,75.56,75.31,75.35,70648.0,74.1106,74.1106,73.8654,73.9046,70648.0
2024-07-25 14:30:00,75.37,75.41,74.97,74.99,69229.0,73.9242,73.9634,73.5319,73.5515,69229.0
2024-07-25 15:00:00,74.98,75.37,74.95,75.31,102221.0,73.5417,73.9242,73.5123,73.8654,102221.0
2024-07-25 15:30:00,75.32,75.33,74.46,74.53,530804.0,73.8752,73.885,73.0317,73.1003,530804.0
2024-07-26 09:30:00,75.01,75.75,74.67,75.49,96289.0,73.5711,74.2969,73.2376,74.0419,96289.0
2024-07-26 10:00:00,75.46,76.33,75.43,76.29,79500.0,74.0125,74.8658,73.9831,74.8266,79500.0
2024-07-26 10:30:00,76.23,76.49,75.88,76.29,73862.0,74.7677,75.0227,74.4244,74.8266,73862.0
2024-07-26 11:00:00,76.29,76.39,76.12,76.17,70187.0,74.8266,74.9246,74.6598,74.7089,70187.0
2024-07-26 11:30:00,76.17,76.4,76.1,76.4,56055.0,74.7089,74.9345,74.6402,74.9345,56055.0
2024-07-26 12:00:00,76.4,76.5,75.87,75.89,75563.0,74.9345,75.0325,74.4146,74.4342,75563.0
2024-07-26 12:30:00,75.89,75.97,75.64,75.86,91898.0,74.4342,74.5127,74.189,74.4048,91898.0
2024-07-26 13:00:00,75.88,76.04,75.83,76.02,48307.0,74.4244,74.5814,74.3754,74.5617,48307.0
2024-07-26 13:30:00,76.01,76.01,75.63,75.72,76504.0,74.5519,74.5519,74.1792,74.2675,76504.0
2024-07-26 14:00:00,75.72,75.84,75.67,75.71,47420.0,74.2675,74.3852,74.2185,74.2577,47420.0
2024-07-26 14:30:00,75.72,75.8,75.65,75.74,67016.0,74.2675,74.346,74.1988,74.2871,67016.0
2024-07-26 15:00:00,75.74,75.92,75.67,75.91,82647.0,74.2871,74.4637,74.2185,74.4539,82647.0
2024-07-26 15:30:00,75.91,76.05,75.58,75.69,355061.0,74.4539,74.5912,74.1302,74.2381,355061.0
2024-07-29 09:30:00,75.98,76.3,75.7,75.94,61734.0,74.5225,74.8364,74.2479,74.4833,61734.0
2024-07-29 10:00:00,75.89,76.07,75.34,75.34,71128.0,74.4342,74.6108,73.8948,73.8948,71128.0
2024-07-29 10:30:00,75.34,75.63,75.3,75.47,55780.0,73.8948,74.1792,73.8556,74.0223,55780.0
2024-07-29 11:00:00,75.47,75.71,75.34,75.67,42780.0,74.0223,74.2577,73.8948,74.2185,42780.0
2024-07-29 11:30:00,75.66,75.93,75.46,75.9,65016.0,74.2087,74.4735,74.0125,74.444,65016.0
2024-07-29 12:00:00,75.92,75.97,75.75,75.78,61538.0,74.4637,74.5127,74.2969,74.3264,61538.0
2024-07-29 12:30:00,75.77,75.81,75.59,75.66,62363.0,74.3165,74.3558,74.14,74.2087,62363.0
2024-07-29 13:00:00,75.66,75.73,75.5,75.64,62989.0,74.2087,74.2773,74.0517,74.189,62989.0
2024-07-29 13:30:00,75.64,75.76,75.55,75.76,45353.0,74.189,74.3067,74.1008,74.3067,45353.0
2024-07-29 14:00:00,75.77,76.0,75.73,75.97,47047.0,74.3165,74.5421,74.2773,74.5127,47047.0
2024-07-29 14:30:00,75.97,76.11,75.93,76.09,44546.0,74.5127,74.65,74.4735,74.6304,44546.0
2024-07-29 15:00:00,76.06,76.11,75.92,75.92,68579.0,74.601,74.65,74.4637,74.4637,68579.0
2024-07-29 15:30:00,75.92,76.19,75.7,75.75,324795.0,74.4637,74.7285,74.2479,74.2969,324795.0
2024-07-30 09:30:00,76.3,76.68,76.15,76.57,92372.0,74.8364,75.2091,74.6893,75.1012,92372.0
2024-07-30 10:00:00,76.53,76.7,76.44,76.69,135039.0,75.062,75.2287,74.9737,75.2189,135039.0
2024-07-30 10:30:00,76.71,76.87,76.6,76.82,71748.0,75.2385,75.3954,75.1306,75.3464,71748.0
2024-07-30 11:00:00,76.82,76.99,76.59,76.84,77748.0,75.3464,75.5131,75.1208,75.366,77748.0
2024-07-30 11:30:00,76.83,76.83,76.6,76.76,55542.0,75.3562,75.3562,75.1306,75.2876,55542.0
2024-07-30 12:00:00,76.73,76.8,76.62,76.73,58713.0,75.2581,75.3268,75.1502,75.2581,58713.0
2024-07-30 12:30:00,76.76,76.85,76.5,76.56,73297.0,75.2876,75.3758,75.0325,75.0914,73297.0
2024-07-30 13:00:00,76.55,76.7,76.38,76.52,70217.0,75.0816,75.2287,74.9148,75.0522,70217.0
2024-07-30 13:30:00,76.53,76.64,76.46,76.53,38483.0,75.062,75.1699,74.9933,75.062,38483.0
2024-07-30 14:00:00,76.54,76.59,76.46,76.53,38863.0,75.0718,75.1208,74.9933,75.062,38863.0
2024-07-30 14:30:00,76.53,76.6,76.44,76.6,43599.0,75.062,75.1306,74.9737,75.1306,43599.0
2024-07-30 15:00:00,76.6,76.93,76.56,76.91,64969.0,75.1306,75.4543,75.0914,75.4347,64969.0
2024-07-30 15:30:00,76.9,77.11,76.72,76.74,278225.0,75.4249,75.6308,75.2483,75.2679,278225.0
2024-07-31 09:30:00,76.96,77.03,76.35,76.54,65549.0,75.4837,75.5524,74.8854,75.0718,65549.0
2024-07-31 10:00:00,76.55,76.84,76.55,76.8,63430.0,75.0816,75.366,75.0816,75.3268,63430.0
2024-07-31 10:30:00,76.8,77.0,76.78,76.97,50929.0,75.3268,75.5229,75.3072,75.4935,50929.0
2024-07-31 11:00:00,76.97,77.21,76.86,77.14,47704.0,75.4935,75.7289,75.3856,75.6603,47704.0
2024-07-31 11:30:00,77.14,77.28,77.05,77.13,39900.0,75.6603,75.7976,75.572,75.6505,39900.0
2024-07-31 12:00:00,77.12,77.35,77.12,77.28,40049.0,75.6406,75.8662,75.6406,75.7976,40049.0
2024-07-31 12:30:00,77.28,77.4,77.16,77.19,55516.0,75.7976,75.9153,75.6799,75.7093,55516.0
2024-07-31 13:00:00,77.19,77.33,77.13,77.16,58339.0,75.7093,75.8466,75.6505,75.6799,58339.0
2024-07-31 13:30:00,77.16,77.2,76.99,77.09,66769.0,75.6799,75.7191,75.5131,75.6112,66769.0
2024-07-31 14:00:00,77.12,77.18,76.93,77.08,61198.0,75.6406,75.6995,75.4543,75.6014,61198.0
2024-07-31 14:30:00,77.09,77.41,76.95,77.33,65094.0,75.6112,75.9251,75.4739,75.8466,65094.0
2024-07-31 15:00:00,77.33,77.39,76.76,76.82,101321.0,75.8466,75.9055,75.2876,75.3464,101321.0
2024-07-31 15:30:00,76.81,77.14,76.76,76.85,206449.0,75.3366,75.6603,75.2876,75.3758,206449.0
2024-08-01 09:30:00,77.13,77.34,76.43,76.49,65872.0,75.6505,75.8564,74.9639,75.0227,65872.0
2024-08-01 10:00:00,76.49,76.55,76.17,76.47,42701.0,75.0227,75.0816,74.7089,75.0031,42701.0
2024-08-01 10:30:00,76.49,76.52,75.77,75.78,62934.0,75.0227,75.0522,74.3165,74.3264,62934.0
2024-08-01 11:00:00,75.78,75.9,75.72,75.74,45830.0,74.3264,74.444,74.2675,74.2871,45830.0
2024-08-01 11:30:00,75.74,75.74,75.5,75.6,51141.0,74.2871,74.2871,74.0517,74.1498,51141.0
2024-08-01 12:00:00,75.63,75.78,75.47,75.61,52928.0,74.1792,74.3264,74.0223,74.1596,52928.0
2024-08-01 12:30:00,75.61,75.62,75.13,75.28,49290.0,74.1596,74.1694,73.6888,73.8359,49290.0
2024-08-01 13:00:00,75.28,75.29,74.8,74.83,81004.0,73.8359,73.8457,73.3651,73.3946,81004.0
2024-08-01 13:30:00,74.81,75.23,74.77,75.22,75457.0,73.375,73.7869,73.3357,73.7771,75457.0
2024-08-01 14:00:00,75.22,75.24,74.82,74.91,86536.0,73.7771,73.7967,73.3848,73.473,86536.0
2024-08-01 14:30:00,74.9,74.9,74.68,74.74,52336.0,73.4632,73.4632,73.2475,73.3063,52336.0
2024-08-01 15:00:00,74.74,74.8,74.61,74.79,63025.0,73.3063,73.3651,73.1788,73.3553,63025.0
2024-08-01 15:30:00,74.8,75.31,74.77,75.1,260440.0,73.3651,73.8654,73.3357,73.6594,260440.0
2024-08-02 09:30:00,74.46,74.54,73.33,73.83,116587.0,73.0317,73.1101,71.9233,72.4138,116587.0
2024-08-02 10:00:00,73.91,74.58,73.47,73.47,68589.0,72.4922,73.1494,72.0607,72.0607,68589.0
2024-08-02 10:30:00,73.44,73.96,73.41,73.68,71947.0,72.0312,72.5413,72.0018,72.2666,71947.0
2024-08-02 11:00:00,73.71,73.83,73.45,73.77,68300.0,72.2961,72.4138,72.041,72.3549,68300.0
2024-08-02 11:30:00,73.75,74.01,73.74,73.9,44624.0,72.3353,72.5903,72.3255,72.4824,44624.0
2024-08-02 12:00:00,73.9,74.32,73.82,74.31,64614.0,72.4824,72.8944,72.4039,72.8845,64614.0
2024-08-02 12:30:00,74.31,74.6,74.24,74.47,59720.0,72.8845,73.169,72.8159,73.0415,59720.0
2024-08-02 13:00:00,74.47,74.57,74.3,74.4,52391.0,73.0415,73.1396,72.8747,72.9728,52391.0
2024-08-02 13:30:00,74.4,74.4,74.15,74.19,49025.0,72.9728,72.9728,72.7276,72.7669,49025.0
2024-08-02 14:00:00,74.17,74.29,74.0,74.27,57359.0,72.7472,72.8649,72.5805,72.8453,57359.0
2024-08-02 14:30:00,74.24,74.32,74.0,74.0,69783.0,72.8159,72.8944,72.5805,72.5805,69783.0
2024-08-02 15:00:00,74.01,74.24,73.92,74.2,90202.0,72.5903,72.8159,72.502,72.7767,90202.0
2024-08-02 15:30:00,74.19,74.38,73.93,74.34,324806.0,72.7669,72.9532,72.5118,72.914,324806.0
2024-08-05 09:30:00,72.86,73.3,72.01,72.26,276769.0,71.4624,71.8939,70.6287,70.8739,276769.0
2024-08-05 10:00:00,72.23,73.32,72.23,72.57,192119.0,70.8444,71.9135,70.8444,71.1779,192119.0
2024-08-05 10:30:00,72.65,73.18,72.49,72.67,224685.0,71.2564,71.7762,71.0995,71.276,224685.0
2024-08-05 11:00:00,72.67,73.66,72.56,73.62,202089.0,71.276,72.247,71.1681,72.2078,202089.0
2024-08-05 11:30:00,73.62,74.13,73.32,73.62,272235.0,72.2078,72.708,71.9135,72.2078,272235.0
2024-08-05 12:00:00,73.65,73.68,73.36,73.59,116386.0,72.2372,72.2666,71.9528,72.1784,116386.0
2024-08-05 12:30:00,73.6,73.61,73.22,73.42,141336.0,72.1882,72.198,71.8155,72.0116,141336.0
2024-08-05 13:00:00,73.39,73.63,73.27,73.53,148630.0,71.9822,72.2176,71.8645,72.1195,148630.0
2024-08-05 13:30:00,73.53,73.66,73.35,73.39,173074.0,72.1195,72.247,71.943,71.9822,173074.0
2024-08-05 14:00:00,73.37,73.6,73.34,73.48,182701.0,71.9626,72.1882,71.9332,72.0705,182701.0
2024-08-05 14:30:00,73.48,73.54,73.29,73.31,257990.0,72.0705,72.1293,71.8841,71.9037,257990.0
2024-08-05 15:00:00,73.31,73.43,73.08,73.12,471754.0,71.9037,72.0214,71.6781,71.7174,471754.0
2024-08-05 15:30:00,73.13,73.17,72.62,72.8,865850.0,71.7272,71.7664,71.227,71.4035,865850.0
2024-08-06 09:30:00,74.95,76.97,72.67,76.55,655592.0,73.5123,75.4935,71.276,75.0816,655592.0
2024-08-06 10:00:00,76.49,76.94,76.34,76.56,374912.0,75.0227,75.4641,74.8756,75.0914,374912.0
2024-08-06 10:30:00,76.56,77.0,76.29,76.92,278443.0,75.0914,75.5229,74.8266,75.4445,278443.0
2024-08-06 11:00:00,76.91,76.92,76.35,76.46,203486.0,75.4347,75.4445,74.8854,74.9933,203486.0
2024-08-06 11:30:00,76.46,76.85,76.34,76.84,124410.0,74.9933,75.3758,74.8756,75.366,124410.0
2024-08-06 12:00:00,76.87,77.07,76.83,77.0,107558.0,75.3954,75.5916,75.3562,75.5229,107558.0
2024-08-06 12:30:00,77.0,77.44,76.88,77.37,149395.0,75.5229,75.9545,75.4052,75.8859,149395.0
2024-08-06 13:00:00,77.37,77.69,77.14,77.33,176352.0,75.8859,76.1997,75.6603,75.8466,176352.0
2024-08-06 13:30:00,77.36,77.53,76.91,77.07,184667.0,75.876,76.0428,75.4347,75.5916,184667.0
2024-08-06 14:00:00,77.07,77.07,76.59,77.01,226503.0,75.5916,75.5916,75.1208,75.5328,226503.0
2024-08-06 14:30:00,77.01,77.15,76.75,76.77,292385.0,75.5328,75.6701,75.2777,75.2974,292385.0
2024-08-06 15:00:00,76.78,76.8,76.25,76.74,219914.0,75.3072,75.3268,74.7873,75.2679,219914.0
2024-08-06 15:30:00,76.76,76.79,76.31,76.53,811607.0,75.2876,75.317,74.8462,75.062,811607.0
2024-08-07 09:30:00,77.77,77.97,76.2,76.82,153062.0,76.2782,76.4743,74.7383,75.3464,153062.0
2024-08-07 10:00:00,76.79,77.26,76.59,77.12,155982.0,75.317,75.778,75.1208,75.6406,155982.0
2024-08-07 10:30:00,77.12,77.44,76.92,77.26,195996.0,75.6406,75.9545,75.4445,75.778,195996.0
2024-08-07 11:00:00,77.34,77.53,77.03,77.42,107655.0,75.8564,76.0428,75.5524,75.9349,107655.0
2024-08-07 11:30:00,77.41,77.65,77.36,77.45,127580.0,75.9251,76.1605,75.876,75.9643,127580.0
2024-08-07 12:00:00,77.45,77.45,77.17,77.32,108159.0,75.9643,75.9643,75.6897,75.8368,108159.0
2024-08-07 12:30:00,77.32,77.45,77.28,77.36,248597.0,75.8368,75.9643,75.7976,75.876,248597.0
2024-08-07 13:00:00,77.36,77.46,77.17,77.31,512548.0,75.876,75.9741,75.6897,75.827,512548.0
2024-08-07 13:30:00,77.33,77.67,76.97,77.13,277016.0,75.8466,76.1801,75.4935,75.6505,277016.0
2024-08-07 14:00:00,77.13,77.13,76.83,76.92,273435.0,75.6505,75.6505,75.3562,75.4445,273435.0
2024-08-07 14:30:00,76.91,76.98,76.37,76.44,217731.0,75.4347,75.5033,74.905,74.9737,217731.0
2024-08-07 15:00:00,76.45,76.89,76.45,76.79,330676.0,74.9835,75.4151,74.9835,75.317,330676.0
2024-08-07 15:30:00,76.78,77.01,76.35,76.46,901736.0,75.3072,75.5328,74.8854,74.9933,901736.0
2024-08-08 09:30:00,76.94,77.56,76.58,77.24,253411.0,75.4641,76.0722,75.111,75.7583,253411.0
2024-08-08 10:00:00,77.24,77.61,77.16,77.24,127366.0,75.7583,76.1212,75.6799,75.7583,127366.0
2024-08-08 10:30:00,77.24,77.31,76.68,76.95,121189.0,75.7583,75.827,75.2091,75.4739,121189.0
2024-08-08 11:00:00,76.95,77.02,76.3,76.98,152602.0,75.4739,75.5426,74.8364,75.5033,152602.0
2024-08-08 11:30:00,76.94,76.99,76.42,76.42,78792.0,75.4641,75.5131,74.9541,74.9541,78792.0
2024-08-08 12:00:00,76.42,76.57,76.29,76.43,89363.0,74.9541,75.1012,74.8266,74.9639,89363.0
2024-08-08 12:30:00,76.42,76.45,76.12,76.18,66546.0,74.9541,74.9835,74.6598,74.7187,66546.0
2024-08-08 13:00:00,76.2,76.34,75.96,76.33,61796.0,74.7383,74.8756,74.5029,74.8658,61796.0
2024-08-08 13:30:00,76.33,76.4,76.12,76.12,71079.0,74.8658,74.9345,74.6598,74.6598,71079.0
2024-08-08 14:00:00,76.13,76.28,75.95,76.02,113253.0,74.6696,74.8168,74.4931,74.5617,113253.0
2024-08-08 14:30:00,76.02,76.26,75.99,76.19,83600.0,74.5617,74.7971,74.5323,74.7285,83600.0
2024-08-08 15:00:00,76.18,76.45,76.07,76.36,140799.0,74.7187,74.9835,74.6108,74.8952,140799.0
2024-08-08 15:30:00,76.34,76.55,76.02,76.43,487447.0,74.8756,75.0816,74.5617,74.9639,487447.0
2024-08-09 09:30:00,76.34,76.43,75.47,75.84,63642.0,74.8756,74.9639,74.0223,74.3852,63642.0
2024-08-09 10:00:00,75.87,76.65,75.86,76.61,101044.0,74.4146,75.1797,74.4048,75.1404,101044.0
2024-08-09 10:30:00,76.65,76.98,76.44,76.84,60683.0,75.1797,75.5033,74.9737,75.366,60683.0
2024-08-09 11:00:00,76.85,77.06,76.69,76.72,90769.0,75.3758,75.5818,75.2189,75.2483,90769.0
2024-08-09 11:30:00,76.73,76.92,76.69,76.71,53974.0,75.2581,75.4445,75.2189,75.2385,53974.0
2024-08-09 12:00:00,76.77,77.01,76.68,77.0,50459.0,75.2974,75.5328,75.2091,75.5229,50459.0
2024-08-09 12:30:00,77.0,77.26,76.97,77.19,55188.0,75.5229,75.778,75.4935,75.7093,55188.0
2024-08-09 13:00:00,77.22,77.41,77.09,77.41,55331.0,75.7387,75.9251,75.6112,75.9251,55331.0
2024-08-09 13:30:00,77.43,77.48,77.15,77.16,62762.0,75.9447,75.9937,75.6701,75.6799,62762.0
2024-08-09 14:00:00,77.14,77.29,77.04,77.12,54091.0,75.6603,75.8074,75.5622,75.6406,54091.0
2024-08-09 14:30:00,77.12,77.35,77.06,77.21,50131.0,75.6406,75.8662,75.5818,75.7289,50131.0
2024-08-09 15:00:00,77.22,77.46,77.19,77.38,65075.0,75.7387,75.9741,75.7093,75.8957,65075.0
2024-08-09 15:30:00,77.37,77.71,77.22,77.59,394877.0,75.8859,76.2193,75.7387,76.1016,394877.0
2024-08-12 09:30:00,77.52,77.79,76.37,76.59,75255.0,76.033,76.2978,74.905,75.1208,75255.0
2024-08-12 10:00:00,76.6,76.82,76.41,76.54,88718.0,75.1306,75.3464,74.9443,75.0718,88718.0
2024-08-12 10:30:00,76.55,76.78,76.49,76.68,101113.0,75.0816,75.3072,75.0227,75.2091,101113.0
2024-08-12 11:00:00,76.69,76.7,76.14,76.19,73369.0,75.2189,75.2287,74.6794,74.7285,73369.0
2024-08-12 11:30:00,76.2,76.47,76.1,76.45,94014.0,74.7383,75.0031,74.6402,74.9835,94014.0
2024-08-12 12:00:00,76.47,76.48,76.11,76.15,79988.0,75.0031,75.0129,74.65,74.6893,79988.0
2024-08-12 12:30:00,76.15,76.2,75.95,75.95,89874.0,74.6893,74.7383,74.4931,74.4931,89874.0
2024-08-12 13:00:00,75.95,76.27,75.81,76.13,84373.0,74.4931,74.807,74.3558,74.6696,84373.0
2024-08-12 13:30:00,76.12,76.15,75.84,75.89,88936.0,74.6598,74.6893,74.3852,74.4342,88936.0
2024-08-12 14:00:00,75.88,76.25,75.84,76.12,145007.0,74.4244,74.7873,74.3852,74.6598,145007.0
2024-08-12 14:30:00,76.07,76.14,75.98,75.99,138565.0,74.6108,74.6794,74.5225,74.5323,138565.0
2024-08-12 15:00:00,75.99,76.08,75.88,75.99,117292.0,74.5323,74.6206,74.4244,74.5323,117292.0
2024-08-12 15:30:00,75.98,76.14,75.87,76.12,476379.0,74.5225,74.6794,74.4146,74.6598,476379.0
2024-08-13 09:30:00,76.59,77.44,76.54,77.32,264928.0,75.1208,75.9545,75.0718,75.8368,264928.0
2024-08-13 10:00:00,77.29,77.62,77.11,77.57,129646.0,75.8074,76.1311,75.6308,76.082,129646.0
2024-08-13 10:30:00,77.57,78.07,77.46,77.95,307948.0,76.082,76.5724,75.9741,76.4547,307948.0
2024-08-13 11:00:00,77.94,78.14,77.92,78.11,205824.0,76.4449,76.6411,76.4253,76.6117,205824.0
2024-08-13 11:30:00,78.1,78.14,77.81,77.97,169965.0,76.6018,76.6411,76.3174,76.4743,169965.0
2024-08-13 12:00:00,77.98,78.3,77.84,78.15,284417.0,76.4841,76.798,76.3468,76.6509,284417.0
2024-08-13 12:30:00,78.15,78.25,77.81,77.84,158526.0,76.6509,76.749,76.3174,76.3468,158526.0
2024-08-13 13:00:00,77.84,77.93,77.62,77.66,182636.0,76.3468,76.4351,76.1311,76.1703,182636.0
2024-08-13 13:30:00,77.66,78.23,77.63,78.05,201342.0,76.1703,76.7294,76.1409,76.5528,201342.0
2024-08-13 14:00:00,78.05,78.08,77.91,78.02,217607.0,76.5528,76.5822,76.4155,76.5234,217607.0
2024-08-13 14:30:00,78.03,78.23,78.0,78.22,102813.0,76.5332,76.7294,76.5038,76.7195,102813.0
2024-08-13 15:00:00,78.21,78.37,77.96,78.19,259462.0,76.7097,76.8667,76.4645,76.6901,259462.0
2024-08-13 15:30:00,78.19,78.35,78.01,78.28,432089.0,76.6901,76.8471,76.5136,76.7784,432089.0
2024-08-14 09:30:00,78.35,78.44,77.68,77.9,252734.0,76.8471,76.9353,76.1899,76.4057,252734.0
2024-08-14 10:00:00,77.88,78.14,77.83,78.01,245188.0,76.3861,76.6411,76.337,76.5136,245188.0
2024-08-14 10:30:00,78.01,78.04,77.72,77.92,109589.0,76.5136,76.543,76.2291,76.4253,109589.0
2024-08-14 11:00:00,77.95,78.34,77.87,78.26,193966.0,76.4547,76.8372,76.3763,76.7588,193966.0
2024-08-14 11:30:00,78.28,78.39,78.0,78.26,64501.0,76.7784,76.8863,76.5038,76.7588,64501.0
2024-08-14 12:00:00,78.25,78.32,77.93,77.98,76545.0,76.749,76.8176,76.4351,76.4841,76545.0
2024-08-14 12:30:00,77.98,78.21,77.96,78.2,54544.0,76.4841,76.7097,76.4645,76.6999,54544.0
2024-08-14 13:00:00,78.16,78.2,78.02,78.12,45175.0,76.6607,76.6999,76.5234,76.6215,45175.0
2024-08-14 13:30:00,78.12,78.2,78.08,78.16,70231.0,76.6215,76.6999,76.5822,76.6607,70231.0
2024-08-14 14:00:00,78.16,78.16,77.96,78.11,72725.0,76.6607,76.6607,76.4645,76.6117,72725.0
2024-08-14 14:30:00,78.11,78.36,78.11,78.33,128277.0,76.6117,76.8569,76.6117,76.8274,128277.0
2024-08-14 15:00:00,78.33,78.35,78.09,78.12,112232.0,76.8274,76.8471,76.592,76.6215,112232.0
2024-08-14 15:30:00,78.12,78.16,77.9,78.07,424652.0,76.6215,76.6607,76.4057,76.5724,424652.0
2024-08-15 09:30:00,78.51,79.25,78.21,78.24,209895.0,77.004,77.7298,76.7097,76.7392,209895.0
2024-08-15 10:00:00,78.22,78.52,78.0,78.44,138615.0,76.7195,77.0138,76.5038,76.9353,138615.0
2024-08-15 10:30:00,78.44,78.51,78.18,78.31,117770.0,76.9353,77.004,76.6803,76.8078,117770.0
2024-08-15 11:00:00,78.3,78.34,78.09,78.12,148257.0,76.798,76.8372,76.592,76.6215,148257.0
2024-08-15 11:30:00,78.12,78.22,78.0,78.08,127923.0,76.6215,76.7195,76.5038,76.5822,127923.0
2024-08-15 12:00:00,78.06,78.25,78.06,78.22,95278.0,76.5626,76.749,76.5626,76.7195,95278.0
2024-08-15 12:30:00,78.22,78.46,78.2,78.33,120137.0,76.7195,76.9549,76.6999,76.8274,120137.0
2024-08-15 13:00:00,78.32,78.43,78.23,78.23,134063.0,76.8176,76.9255,76.7294,76.7294,134063.0
2024-08-15 13:30:00,78.25,78.54,78.2,78.23,92128.0,76.749,77.0334,76.6999,76.7294,92128.0
2024-08-15 14:00:00,78.23,78.36,78.12,78.31,70572.0,76.7294,76.8569,76.6215,76.8078,70572.0
2024-08-15 14:30:00,78.31,78.46,78.26,78.3,79624.0,76.8078,76.9549,76.7588,76.798,79624.0
2024-08-15 15:00:00,78.28,78.8,78.21,78.79,220628.0,76.7784,77.2884,76.7097,77.2786,220628.0
2024-08-15 15:30:00,78.79,78.89,78.3,78.49,386833.0,77.2786,77.3767,76.798,76.9844,386833.0
2024-08-16 09:30:00,78.48,78.88,78.33,78.73,220879.0,76.9746,77.3669,76.8274,77.2198,220879.0
2024-08-16 10:00:00,78.73,78.86,78.34,78.37,57506.0,77.2198,77.3473,76.8372,76.8667,57506.0
2024-08-16 10:30:00,78.34,78.44,78.16,78.33,100298.0,76.8372,76.9353,76.6607,76.8274,100298.0
2024-08-16 11:00:00,78.34,78.51,78.3,78.45,64611.0,76.8372,77.004,76.798,76.9451,64611.0
2024-08-16 11:30:00,78.45,78.58,78.4,78.52,57534.0,76.9451,77.0726,76.8961,77.0138,57534.0
2024-08-16 12:00:00,78.51,78.62,78.5,78.55,35221.0,77.004,77.1119,76.9942,77.0432,35221.0
2024-08-16 12:30:00,78.54,78.66,78.5,78.64,66862.0,77.0334,77.1511,76.9942,77.1315,66862.0
2024-08-16 13:00:00,78.62,78.64,78.48,78.6,51540.0,77.1119,77.1315,76.9746,77.0923,51540.0
2024-08-16 13:30:00,78.59,78.75,78.47,78.65,69646.0,77.0824,77.2394,76.9647,77.1413,69646.0
2024-08-16 14:00:00,78.66,78.67,78.51,78.65,55797.0,77.1511,77.1609,77.004,77.1413,55797.0
2024-08-16 14:30:00,78.65,78.73,78.62,78.69,47832.0,77.1413,77.2198,77.1119,77.1805,47832.0
2024-08-16 15:00:00,78.68,78.77,78.65,78.76,74405.0,77.1707,77.259,77.1413,77.2492,74405.0
2024-08-16 15:30:00,78.74,79.07,78.71,79.0,288987.0,77.2296,77.5532,77.2001,77.4846,288987.0
2024-08-19 09:30:00,79.87,80.2,79.19,79.2,264065.0,78.3379,78.6616,77.6709,77.6807,264065.0
2024-08-19 10:00:00,79.22,79.43,79.14,79.23,117298.0,77.7004,77.9063,77.6219,77.7102,117298.0
2024-08-19 10:30:00,79.2,79.5,79.2,79.47,36176.0,77.6807,77.975,77.6807,77.9456,36176.0
2024-08-19 11:00:00,79.44,79.46,79.17,79.2,47846.0,77.9161,77.9358,77.6513,77.6807,47846.0
2024-08-19 11:30:00,79.2,79.26,79.12,79.19,68361.0,77.6807,77.7396,77.6023,77.6709,68361.0
2024-08-19 12:00:00,79.2,79.3,79.13,79.26,38033.0,77.6807,77.7788,77.6121,77.7396,38033.0
2024-08-19 12:30:00,79.26,79.39,79.23,79.3,23396.0,77.7396,77.8671,77.7102,77.7788,23396.0
2024-08-19 13:00:00,79.3,79.32,79.08,79.08,33148.0,77.7788,77.7984,77.563,77.563,33148.0
2024-08-19 13:30:00,79.08,79.09,79.01,79.03,43190.0,77.563,77.5729,77.4944,77.514,43190.0
2024-08-19 14:00:00,79.02,79.07,78.94,79.01,48318.0,77.5042,77.5532,77.4257,77.4944,48318.0
2024-08-19 14:30:00,79.01,79.13,79.0,79.08,45072.0,77.4944,77.6121,77.4846,77.563,45072.0
2024-08-19 15:00:00,79.06,79.17,79.02,79.1,56500.0,77.5434,77.6513,77.5042,77.5827,56500.0
2024-08-19 15:30:00,79.1,79.17,78.99,79.16,215462.0,77.5827,77.6513,77.4748,77.6415,215462.0
2024-08-20 09:30:00,79.41,79.42,78.45,78.72,82737.0,77.8867,77.8965,76.9451,77.21,82737.0
2024-08-20 10:00:00,78.74,78.9,78.36,78.56,67426.0,77.2296,77.3865,76.8569,77.053,67426.0
2024-08-20 10:30:00,78.55,78.76,78.52,78.55,48647.0,77.0432,77.2492,77.0138,77.0432,48647.0
2024-08-20 11:00:00,78.56,78.71,78.5,78.56,28173.0,77.053,77.2001,76.9942,77.053,28173.0
2024-08-20 11:30:00,78.58,78.76,78.51,78.73,32310.0,77.0726,77.2492,77.004,77.2198,32310.0
2024-08-20 12:00:00,78.71,78.75,78.5,78.55,47820.0,77.2001,77.2394,76.9942,77.0432,47820.0
2024-08-20 12:30:00,78.56,78.59,78.46,78.53,48000.0,77.053,77.0824,76.9549,77.0236,48000.0
2024-08-20 13:00:00,78.55,78.61,78.43,78.58,32969.0,77.0432,77.1021,76.9255,77.0726,32969.0
2024-08-20 13:30:00,78.54,78.54,78.43,78.45,51787.0,77.0334,77.0334,76.9255,76.9451,51787.0
2024-08-20 14:00:00,78.46,78.67,78.44,78.62,55353.0,76.9549,77.1609,76.9353,77.1119,55353.0
2024-08-20 14:30:00,78.62,78.72,78.57,78.67,42786.0,77.1119,77.21,77.0628,77.1609,42786.0
2024-08-20 15:00:00,78.67,78.75,78.6,78.7,72037.0,77.1609,77.2394,77.0923,77.1903,72037.0
2024-08-20 15:30:00,78.71,78.71,78.38,78.54,210376.0,77.2001,77.2001,76.8765,77.0334,210376.0
2024-08-21 09:30:00,78.68,78.74,78.31,78.67,49519.0,77.1707,77.2296,76.8078,77.1609,49519.0
2024-08-21 10:00:00,78.67,78.68,78.38,78.59,46636.0,77.1609,77.1707,76.8765,77.0824,46636.0
2024-08-21 10:30:00,78.6,78.65,78.14,78.29,44905.0,77.0923,77.1413,76.6411,76.7882,44905.0
2024-08-21 11:00:00,78.31,78.35,78.15,78.33,36112.0,76.8078,76.8471,76.6509,76.8274,36112.0
2024-08-21 11:30:00,78.31,78.67,78.31,78.65,60873.0,76.8078,77.1609,76.8078,77.1413,60873.0
2024-08-21 12:00:00,78.64,78.72,78.53,78.56,49538.0,77.1315,77.21,77.0236,77.053,49538.0
2024-08-21 12:30:00,78.56,78.69,78.56,78.67,63457.0,77.053,77.1805,77.053,77.1609,63457.0
2024-08-21 13:00:00,78.68,78.89,78.66,78.86,68470.0,77.1707,77.3767,77.1511,77.3473,68470.0
2024-08-21 13:30:00,78.85,78.95,78.68,78.84,67484.0,77.3375,77.4355,77.1707,77.3277,67484.0
2024-08-21 14:00:00,78.85,78.92,78.81,78.92,68239.0,77.3375,77.4061,77.2982,77.4061,68239.0
2024-08-21 14:30:00,78.92,78.97,78.84,78.93,83213.0,77.4061,77.4552,77.3277,77.4159,83213.0
2024-08-21 15:00:00,78.93,79.01,78.9,78.94,86221.0,77.4159,77.4944,77.3865,77.4257,86221.0
2024-08-21 15:30:00,78.93,79.32,78.92,79.21,372623.0,77.4159,77.7984,77.4061,77.6906,372623.0
2024-08-22 09:30:00,79.22,79.45,78.95,79.14,74656.0,77.7004,77.926,77.4355,77.6219,74656.0
2024-08-22 10:00:00,79.16,79.19,78.94,79.01,69187.0,77.6415,77.6709,77.4257,77.4944,69187.0
2024-08-22 10:30:00,79.01,79.12,78.89,78.98,71138.0,77.4944,77.6023,77.3767,77.465,71138.0
2024-08-22 11:00:00,78.98,79.11,78.77,78.83,64433.0,77.465,77.5925,77.259,77.3178,64433.0
2024-08-22 11:30:00,78.86,79.05,78.86,78.91,54084.0,77.3473,77.5336,77.3473,77.3963,54084.0
2024-08-22 12:00:00,78.91,78.96,78.78,78.89,82203.0,77.3963,77.4454,77.2688,77.3767,82203.0
2024-08-22 12:30:00,78.89,78.94,78.68,78.72,54550.0,77.3767,77.4257,77.1707,77.21,54550.0
2024-08-22 13:00:00,78.72,78.91,78.7,78.82,40789.0,77.21,77.3963,77.1903,77.308,40789.0
2024-08-22 13:30:00,78.81,78.94,78.71,78.79,56815.0,77.2982,77.4257,77.2001,77.2786,56815.0
2024-08-22 14:00:00,78.79,79.03,78.77,79.0,49648.0,77.2786,77.514,77.259,77.4846,49648.0
2024-08-22 14:30:00,78.99,79.01,78.86,78.88,54791.0,77.4748,77.4944,77.3473,77.3669,54791.0
2024-08-22 15:00:00,78.9,79.05,78.88,78.91,64546.0,77.3865,77.5336,77.3669,77.3963,64546.0
2024-08-22 15:30:00,78.92,78.94,78.55,78.72,351003.0,77.4061,77.4257,77.0432,77.21,351003.0
2024-08-23 09:30:00,79.1,79.21,78.52,78.67,52494.0,77.5827,77.6906,77.0138,77.1609,52494.0
2024-08-23 10:00:00,78.7,79.05,78.63,78.9,36357.0,77.1903,77.5336,77.1217,77.3865,36357.0
2024-08-23 10:30:00,78.89,78.96,78.59,78.91,75052.0,77.3767,77.4454,77.0824,77.3963,75052.0
2024-08-23 11:00:00,78.88,79.21,78.82,79.07,72812.0,77.3669,77.6906,77.308,77.5532,72812.0
2024-08-23 11:30:00,79.06,79.08,78.71,78.71,62707.0,77.5434,77.563,77.2001,77.2001,62707.0
2024-08-23 12:00:00,78.73,78.73,78.52,78.58,46111.0,77.2198,77.2198,77.0138,77.0726,46111.0
2024-08-23 12:30:00,78.58,78.8,78.49,78.8,59625.0,77.0726,77.2884,76.9844,77.2884,59625.0
2024-08-23 13:00:00,78.77,78.83,78.72,78.8,61880.0,77.259,77.3178,77.21,77.2884,61880.0
2024-08-23 13:30:00,78.79,78.96,78.75,78.89,95769.0,77.2786,77.4454,77.2394,77.3767,95769.0
2024-08-23 14:00:00,78.89,79.05,78.88,79.04,85581.0,77.3767,77.5336,77.3669,77.5238,85581.0
2024-08-23 14:30:00,79.05,79.1,78.98,79.02,75894.0,77.5336,77.5827,77.465,77.5042,75894.0
2024-08-23 15:00:00,79.02,79.27,78.98,79.22,90538.0,77.5042,77.7494,77.465,77.7004,90538.0
2024-08-23 15:30:00,79.22,79.44,79.01,79.23,303209.0,77.7004,77.9161,77.4944,77.7102,303209.0
2024-08-26 09:30:00,79.67,81.0,79.41,80.72,275118.0,78.1417,79.4462,77.8867,79.1716,275118.0
2024-08-26 10:00:00,80.75,80.92,80.59,80.91,91944.0,79.201,79.3678,79.0441,79.3579,91944.0
2024-08-26 10:30:00,80.9,80.9,80.47,80.48,85831.0,79.3481,79.3481,78.9264,78.9362,85831.0
2024-08-26 11:00:00,80.51,80.55,80.28,80.32,93401.0,78.9656,79.0049,78.74,78.7793,93401.0
2024-08-26 11:30:00,80.31,80.4,80.18,80.22,47769.0,78.7695,78.8577,78.6419,78.6812,47769.0
2024-08-26 12:00:00,80.2,80.51,80.19,80.46,67142.0,78.6616,78.9656,78.6518,78.9166,67142.0
2024-08-26 12:30:00,80.47,80.49,80.36,80.41,41078.0,78.9264,78.946,78.8185,78.8675,41078.0
2024-08-26 13:00:00,80.4,80.45,80.25,80.28,39235.0,78.8577,78.9068,78.7106,78.74,39235.0
2024-08-26 13:30:00,80.27,80.27,80.06,80.08,53879.0,78.7302,78.7302,78.5242,78.5439,53879.0
2024-08-26 14:00:00,80.08,80.13,80.01,80.13,34675.0,78.5439,78.5929,78.4752,78.5929,34675.0
2024-08-26 14:30:00,80.13,80.16,80.05,80.12,33226.0,78.5929,78.6223,78.5144,78.5831,33226.0
2024-08-26 15:00:00,80.11,80.13,79.94,80.01,82139.0,78.5733,78.5929,78.4066,78.4752,82139.0
2024-08-26 15:30:00,80.0,80.41,79.97,80.32,300058.0,78.4654,78.8675,78.436,78.7793,300058.0
2024-08-27 09:30:00,80.17,80.86,80.0,80.64,199605.0,78.6321,79.3089,78.4654,79.0931,199605.0
2024-08-27 10:00:00,80.61,80.96,80.52,80.95,109825.0,79.0637,79.407,78.9754,79.3972,109825.0
2024-08-27 10:30:00,80.94,81.22,80.92,81.14,107626.0,79.3874,79.662,79.3678,79.5835,107626.0
2024-08-27 11:00:00,81.15,81.37,81.13,81.25,118123.0,79.5933,79.8091,79.5737,79.6914,118123.0
2024-08-27 11:30:00,81.24,81.38,81.06,81.37,81254.0,79.6816,79.8189,79.5051,79.8091,81254.0
2024-08-27 12:00:00,81.38,81.58,81.27,81.44,124760.0,79.8189,80.0151,79.711,79.8778,124760.0
2024-08-27 12:30:00,81.43,81.47,81.36,81.42,73309.0,79.868,79.9072,79.7993,79.8582,73309.0
2024-08-27 13:00:00,81.41,81.53,81.38,81.53,64808.0,79.8484,79.9661,79.8189,79.9661,64808.0
2024-08-27 13:30:00,81.52,81.53,81.45,81.48,69396.0,79.9562,79.9661,79.8876,79.917,69396.0
2024-08-27 14:00:00,81.47,81.59,81.41,81.51,81905.0,79.9072,80.0249,79.8484,79.9464,81905.0
2024-08-27 14:30:00,81.51,81.69,81.5,81.67,84580.0,79.9464,80.123,79.9366,80.1034,84580.0
2024-08-27 15:00:00,81.66,81.9,81.62,81.77,139902.0,80.0936,80.329,80.0543,80.2014,139902.0
2024-08-27 15:30:00,81.76,81.82,81.56,81.59,485217.0,80.1916,80.2505,79.9955,80.0249,485217.0
2024-08-28 09:30:00,81.28,81.78,81.28,81.47,55507.0,79.7208,80.2113,79.7208,79.9072,55507.0
2024-08-28 10:00:00,81.45,81.47,81.25,81.41,84648.0,79.8876,79.9072,79.6914,79.8484,84648.0
2024-08-28 10:30:00,81.38,81.64,81.35,81.59,60173.0,79.8189,80.0739,79.7895,80.0249,60173.0
2024-08-28 11:00:00,81.59,81.8,81.44,81.48,73563.0,80.0249,80.2309,79.8778,79.917,73563.0
2024-08-28 11:30:00,81.47,81.54,81.29,81.53,49150.0,79.9072,79.9759,79.7307,79.9661,49150.0
2024-08-28 12:00:00,81.52,81.54,81.22,81.42,67206.0,79.9562,79.9759,79.662,79.8582,67206.0
2024-08-28 12:30:00,81.42,81.54,81.38,81.52,40013.0,79.8582,79.9759,79.8189,79.9562,40013.0
2024-08-28 13:00:00,81.52,81.54,81.3,81.34,38602.0,79.9562,79.9759,79.7405,79.7797,38602.0
2024-08-28 13:30:00,81.33,81.34,80.98,80.99,57565.0,79.7699,79.7797,79.4266,79.4364,57565.0
2024-08-28 14:00:00,80.98,81.09,80.9,80.92,61524.0,79.4266,79.5345,79.3481,79.3678,61524.0
2024-08-28 14:30:00,80.92,81.13,80.84,81.12,61836.0,79.3678,79.5737,79.2893,79.5639,61836.0
2024-08-28 15:00:00,81.11,81.2,81.01,81.14,76643.0,79.5541,79.6424,79.456,79.5835,76643.0
2024-08-28 15:30:00,81.13,81.27,80.97,81.22,219492.0,79.5737,79.711,79.4168,79.662,219492.0
2024-08-29 09:30:00,80.91,81.26,80.48,81.01,155392.0,79.3579,79.7012,78.9362,79.456,155392.0
2024-08-29 10:00:00,81.0,81.55,80.99,81.36,77636.0,79.4462,79.9857,79.4364,79.7993,77636.0
2024-08-29 10:30:00,81.39,81.48,81.19,81.28,42608.0,79.8287,79.917,79.6326,79.7208,42608.0
2024-08-29 11:00:00,81.28,81.56,81.21,81.5,52896.0,79.7208,79.9955,79.6522,79.9366,52896.0
2024-08-29 11:30:00,81.51,81.82,81.49,81.76,102103.0,79.9464,80.2505,79.9268,80.1916,102103.0
2024-08-29 12:00:00,81.76,81.83,81.62,81.81,54907.0,80.1916,80.2603,80.0543,80.2407,54907.0
2024-08-29 12:30:00,81.81,81.82,81.53,81.62,80252.0,80.2407,80.2505,79.9661,80.0543,80252.0
2024-08-29 13:00:00,81.6,81.64,81.51,81.62,58067.0,80.0347,80.0739,79.9464,80.0543,58067.0
2024-08-29 13:30:00,81.61,81.71,81.55,81.67,41185.0,80.0445,80.1426,79.9857,80.1034,41185.0
2024-08-29 14:00:00,81.67,81.81,81.62,81.67,64971.0,80.1034,80.2407,80.0543,80.1034,64971.0
2024-08-29 14:30:00,81.66,81.67,81.37,81.51,61615.0,80.0936,80.1034,79.8091,79.9464,61615.0
2024-08-29 15:00:00,81.51,81.61,81.36,81.58,70406.0,79.9464,80.0445,79.7993,80.0151,70406.0
2024-08-29 15:30:00,81.58,81.6,81.24,81.33,187276.0,80.0151,80.0347,79.6816,79.7699,187276.0
2024-08-30 09:30:00,81.56,82.13,81.48,81.64,94844.0,79.9955,80.5545,79.917,80.0739,94844.0
2024-08-30 10:00:00,81.62,81.79,81.36,81.43,48310.0,80.0543,80.2211,79.7993,79.868,48310.0
2024-08-30 10:30:00,81.43,81.43,81.24,81.36,69202.0,79.868,79.868,79.6816,79.7993,69202.0
2024-08-30 11:00:00,81.38,81.43,81.3,81.31,39377.0,79.8189,79.868,79.7405,79.7503,39377.0
2024-08-30 11:30:00,81.31,81.58,81.2,81.56,75211.0,79.7503,80.0151,79.6424,79.9955,75211.0
2024-08-30 12:00:00,81.56,81.7,81.43,81.43,71268.0,79.9955,80.1328,79.868,79.868,71268.0
2024-08-30 12:30:00,81.43,81.64,81.35,81.59,31918.0,79.868,80.0739,79.7895,80.0249,31918.0
2024-08-30 13:00:00,81.59,81.66,81.51,81.58,44027.0,80.0249,80.0936,79.9464,80.0151,44027.0
2024-08-30 13:30:00,81.58,81.68,81.56,81.63,36354.0,80.0151,80.1132,79.9955,80.0641,36354.0
2024-08-30 14:00:00,81.64,81.72,81.51,81.54,86199.0,80.0739,80.1524,79.9464,79.9759,86199.0
2024-08-30 14:30:00,81.54,81.73,81.53,81.72,80358.0,79.9759,80.1622,79.9661,80.1524,80358.0
2024-08-30 15:00:00,81.72,81.86,81.61,81.83,88927.0,80.1524,80.2897,80.0445,80.2603,88927.0
2024-08-30 15:30:00,81.84,82.48,81.82,82.45,552287.0,80.2701,80.8978,80.2505,80.8684,552287.0
2024-09-03 09:30:00,82.0,83.04,82.0,82.89,190896.0,80.427,81.4471,80.427,81.3,190896.0
2024-09-03 10:00:00,82.89,82.9,82.44,82.54,170435.0,81.3,81.3098,80.8586,80.9567,170435.0
2024-09-03 10:30:00,82.53,82.71,82.41,82.53,72525.0,80.9469,81.1234,80.8292,80.9469,72525.0
2024-09-03 11:00:00,82.52,83.03,82.5,83.03,100149.0,80.9371,81.4373,80.9174,81.4373,100149.0
2024-09-03 11:30:00,83.04,83.14,82.97,83.01,94179.0,81.4471,81.5452,81.3784,81.4177,94179.0
2024-09-03 12:00:00,83.01,83.11,82.95,83.06,102843.0,81.4177,81.5157,81.3588,81.4667,102843.0
2024-09-03 12:30:00,83.06,83.06,82.68,82.69,56335.0,81.4667,81.4667,81.094,81.1038,56335.0
2024-09-03 13:00:00,82.68,82.78,82.58,82.74,46268.0,81.094,81.1921,80.9959,81.1528,46268.0
2024-09-03 13:30:00,82.72,82.78,82.53,82.53,62737.0,81.1332,81.1921,80.9469,80.9469,62737.0
2024-09-03 14:00:00,82.53,82.62,82.41,82.41,107464.0,80.9469,81.0351,80.8292,80.8292,107464.0
2024-09-03 14:30:00,82.41,82.52,82.31,82.34,70835.0,80.8292,80.9371,80.7311,80.7605,70835.0
2024-09-03 15:00:00,82.35,82.45,82.18,82.43,85716.0,80.7703,80.8684,80.6036,80.8488,85716.0
2024-09-03 15:30:00,82.44,82.67,81.99,82.64,390581.0,80.8586,81.0842,80.4172,81.0548,390581.0
2024-09-04 09:30:00,82.7,83.29,82.6,82.94,104552.0,81.1136,81.6923,81.0155,81.349,104552.0
2024-09-04 10:00:00,82.95,83.16,82.73,83.14,68501.0,81.3588,81.5648,81.143,81.5452,68501.0
2024-09-04 10:30:00,83.14,83.18,82.81,82.98,55163.0,81.5452,81.5844,81.2215,81.3882,55163.0
2024-09-04 11:00:00,83.0,83.06,82.64,82.66,58533.0,81.4079,81.4667,81.0548,81.0744,58533.0
2024-09-04 11:30:00,82.63,82.74,82.59,82.68,43944.0,81.045,81.1528,81.0057,81.094,43944.0
2024-09-04 12:00:00,82.67,82.68,82.52,82.65,33604.0,81.0842,81.094,80.9371,81.0646,33604.0
2024-09-04 12:30:00,82.65,82.73,82.56,82.67,41311.0,81.0646,81.143,80.9763,81.0842,41311.0
2024-09-04 13:00:00,82.66,82.66,82.42,82.46,34640.0,81.0744,81.0744,80.839,80.8782,34640.0
2024-09-04 13:30:00,82.47,82.47,82.19,82.26,50237.0,80.888,80.888,80.6134,80.682,50237.0
2024-09-04 14:00:00,82.27,82.37,82.2,82.24,59754.0,80.6919,80.7899,80.6232,80.6624,59754.0
2024-09-04 14:30:00,82.23,82.28,82.17,82.19,46645.0,80.6526,80.7017,80.5938,80.6134,46645.0
2024-09-04 15:00:00,82.18,82.31,82.13,82.28,61530.0,80.6036,80.7311,80.5545,80.7017,61530.0
2024-09-04 15:30:00,82.27,82.41,82.13,82.38,286463.0,80.6919,80.8292,80.5545,80.7997,286463.0
2024-09-05 09:30:00,82.81,82.92,82.12,82.29,68409.0,81.2215,81.3294,80.5447,80.7115,68409.0
2024-09-05 10:00:00,82.26,82.65,82.24,82.48,55296.0,80.682,81.0646,80.6624,80.8978,55296.0
2024-09-05 10:30:00,82.48,82.59,82.21,82.27,49156.0,80.8978,81.0057,80.633,80.6919,49156.0
2024-09-05 11:00:00,82.29,82.37,82.06,82.11,53094.0,80.7115,80.7899,80.4859,80.5349,53094.0
2024-09-05 11:30:00,82.1,82.22,81.97,81.99,76027.0,80.5251,80.6428,80.3976,80.4172,76027.0
2024-09-05 12:00:00,81.98,82.05,81.83,81.9,54585.0,80.4074,80.4761,80.2603,80.329,54585.0
2024-09-05 12:30:00,81.88,81.89,81.76,81.79,58753.0,80.3093,80.3191,80.1916,80.2211,58753.0
2024-09-05 13:00:00,81.78,81.81,81.65,81.7,97764.0,80.2113,80.2407,80.0837,80.1328,97764.0
2024-09-05 13:30:00,81.71,82.11,81.66,82.1,108696.0,80.1426,80.5349,80.0936,80.5251,108696.0
2024-09-05 14:00:00,82.1,82.11,82.02,82.08,66004.0,80.5251,80.5349,80.4467,80.5055,66004.0
2024-09-05 14:30:00,82.08,82.37,82.06,82.21,98005.0,80.5055,80.7899,80.4859,80.633,98005.0
2024-09-05 15:00:00,82.2,82.35,82.14,82.25,105526.0,80.6232,80.7703,80.5643,80.6722,105526.0
2024-09-05 15:30:00,82.25,82.46,82.02,82.45,371685.0,80.6722,80.8782,80.4467,80.8684,371685.0
2024-09-06 09:30:00,82.27,83.11,82.27,82.93,68950.0,80.6919,81.5157,80.6919,81.3392,68950.0
2024-09-06 10:00:00,82.93,82.99,82.17,82.21,76460.0,81.3392,81.398,80.5938,80.633,76460.0
2024-09-06 10:30:00,82.24,82.34,81.8,81.88,65573.0,80.6624,80.7605,80.2309,80.3093,65573.0
2024-09-06 11:00:00,81.9,82.47,81.78,81.91,106287.0,80.329,80.888,80.2113,80.3388,106287.0
2024-09-06 11:30:00,81.91,81.98,81.73,81.85,202413.0,80.3388,80.4074,80.1622,80.2799,202413.0
2024-09-06 12:00:00,81.83,81.92,81.67,81.7,75451.0,80.2603,80.3486,80.1034,80.1328,75451.0
2024-09-06 12:30:00,81.73,81.91,81.7,81.76,54714.0,80.1622,80.3388,80.1328,80.1916,54714.0
2024-09-06 13:00:00,81.75,81.99,81.73,81.8,49863.0,80.1818,80.4172,80.1622,80.2309,49863.0
2024-09-06 13:30:00,81.78,81.85,81.72,81.73,51424.0,80.2113,80.2799,80.1524,80.1622,51424.0
2024-09-06 14:00:00,81.73,81.74,81.45,81.47,58141.0,80.1622,80.172,79.8876,79.9072,58141.0
2024-09-06 14:30:00,81.47,81.53,81.08,81.34,98191.0,79.9072,79.9661,79.5247,79.7797,98191.0
2024-09-06 15:00:00,81.34,81.73,81.32,81.54,127020.0,79.7797,80.1622,79.7601,79.9759,127020.0
2024-09-06 15:30:00,81.55,81.57,81.27,81.36,419188.0,79.9857,80.0053,79.711,79.7993,419188.0
2024-09-09 09:30:00,81.86,81.86,81.29,81.75,102024.0,80.2897,80.2897,79.7307,80.1818,102024.0
2024-09-09 10:00:00,81.77,82.29,81.77,82.17,58530.0,80.2014,80.7115,80.2014,80.5938,58530.0
2024-09-09 10:30:00,82.19,82.23,82.01,82.14,58263.0,80.6134,80.6526,80.4368,80.5643,58263.0
2024-09-09 11:00:00,82.13,82.24,81.93,82.24,54797.0,80.5545,80.6624,80.3584,80.6624,54797.0
2024-09-09 11:30:00,82.25,82.57,82.17,82.46,41423.0,80.6722,80.9861,80.5938,80.8782,41423.0
2024-09-09 12:00:00,82.45,82.76,82.37,82.69,136022.0,80.8684,81.1725,80.7899,81.1038,136022.0
2024-09-09 12:30:00,82.7,82.79,82.65,82.77,70382.0,81.1136,81.2019,81.0646,81.1823,70382.0
2024-09-09 13:00:00,82.77,82.8,82.66,82.69,118837.0,81.1823,81.2117,81.0744,81.1038,118837.0
2024-09-09 13:30:00,82.69,82.96,82.66,82.68,226094.0,81.1038,81.3686,81.0744,81.094,226094.0
2024-09-09 14:00:00,82.67,82.74,82.6,82.61,98278.0,81.0842,81.1528,81.0155,81.0253,98278.0
2024-09-09 14:30:00,82.61,82.72,82.42,82.44,103559.0,81.0253,81.1332,80.839,80.8586,103559.0
2024-09-09 15:00:00,82.43,82.43,82.25,82.35,91220.0,80.8488,80.8488,80.6722,80.7703,91220.0
2024-09-09 15:30:00,82.34,82.43,82.09,82.37,402215.0,80.7605,80.8488,80.5153,80.7899,402215.0
2024-09-10 09:30:00,82.24,82.34,81.88,81.94,115504.0,81.0105,81.109,80.6559,80.715,115504.0
2024-09-10 10:00:00,81.91,81.92,81.04,81.37,154825.0,80.6855,80.6953,79.8285,80.1535,154825.0
2024-09-10 10:30:00,81.36,81.81,81.3,81.81,144823.0,80.1437,80.587,80.0846,80.587,144823.0
2024-09-10 11:00:00,81.81,82.27,81.76,82.16,145907.0,80.587,81.0401,80.5377,80.9317,145907.0
2024-09-10 11:30:00,82.15,82.23,82.0,82.01,121544.0,80.9219,81.0007,80.7741,80.784,121544.0
2024-09-10 12:00:00,82.01,82.04,81.85,82.01,136619.0,80.784,80.8135,80.6264,80.784,136619.0
2024-09-10 12:30:00,82.01,82.2,81.99,82.09,51042.0,80.784,80.9711,80.7643,80.8628,51042.0
2024-09-10 13:00:00,82.09,82.31,82.06,82.22,51225.0,80.8628,81.0795,80.8332,80.9908,51225.0
2024-09-10 13:30:00,82.23,82.43,82.23,82.41,67349.0,81.0007,81.1977,81.0007,81.178,67349.0
2024-09-10 14:00:00,82.4,82.71,82.39,82.71,108562.0,81.1681,81.4735,81.1583,81.4735,108562.0
2024-09-10 14:30:00,82.7,83.23,82.69,83.21,189746.0,81.4637,81.9857,81.4538,81.966,189746.0
2024-09-10 15:00:00,83.22,83.3,83.01,83.29,159711.0,81.9759,82.0547,81.769,82.0448,159711.0
2024-09-10 15:30:00,83.27,83.47,83.17,83.42,381649.0,82.0251,82.2221,81.9266,82.1729,381649.0
2024-09-11 09:30:00,82.94,83.26,82.05,82.32,201065.0,81.7001,82.0153,80.8234,81.0893,201065.0
2024-09-11 10:00:00,82.3,82.3,81.68,81.82,111888.0,81.0696,81.0696,80.4589,80.5968,111888.0
2024-09-11 10:30:00,81.8,82.07,81.72,82.04,78281.0,80.5771,80.8431,80.4983,80.8135,78281.0
2024-09-11 11:00:00,82.06,82.29,81.85,81.91,119049.0,80.8332,81.0598,80.6264,80.6855,119049.0
2024-09-11 11:30:00,81.92,82.33,81.63,81.76,78939.0,80.6953,81.0992,80.4097,80.5377,78939.0
2024-09-11 12:00:00,81.75,82.15,81.71,82.15,65369.0,80.5279,80.9219,80.4885,80.9219,65369.0
2024-09-11 12:30:00,82.14,82.65,82.12,82.63,87342.0,80.912,81.4144,80.8923,81.3947,87342.0
2024-09-11 13:00:00,82.64,82.98,82.63,82.73,90917.0,81.4046,81.7395,81.3947,81.4932,90917.0
2024-09-11 13:30:00,82.74,82.98,82.74,82.94,77508.0,81.5031,81.7395,81.5031,81.7001,77508.0
2024-09-11 14:00:00,82.92,83.1,82.89,83.08,73388.0,81.6804,81.8577,81.6508,81.838,73388.0
2024-09-11 14:30:00,83.09,83.44,83.08,83.33,126997.0,81.8478,82.1926,81.838,82.0842,126997.0
2024-09-11 15:00:00,83.3,83.53,83.3,83.48,177873.0,82.0547,82.2812,82.0547,82.232,177873.0
2024-09-11 15:30:00,83.48,83.61,83.06,83.48,413267.0,82.232,82.3601,81.8183,82.232,413267.0
2024-09-12 09:30:00,83.54,84.2,83.17,83.36,102593.0,82.2911,82.9412,81.9266,82.1138,102593.0
2024-09-12 10:00:00,83.34,83.69,83.28,83.56,70124.0,82.0941,82.4389,82.035,82.3108,70124.0
2024-09-12 10:30:00,83.55,83.56,83.23,83.24,54188.0,82.3009,82.3108,81.9857,81.9956,54188.0
2024-09-12 11:00:00,83.22,83.47,83.18,83.41,204413.0,81.9759,82.2221,81.9365,82.163,204413.0
2024-09-12 11:30:00,83.42,83.62,83.4,83.55,34953.0,82.1729,82.3699,82.1532,82.3009,34953.0
2024-09-12 12:00:00,83.56,83.77,83.54,83.76,41604.0,82.3108,82.5177,82.2911,82.5078,41604.0
2024-09-12 12:30:00,83.75,84.02,83.74,84.0,62151.0,82.498,82.7639,82.4881,82.7442,62151.0
2024-09-12 13:00:00,84.0,84.19,83.98,84.16,50655.0,82.7442,82.9314,82.7245,82.9018,50655.0
2024-09-12 13:30:00,84.17,84.4,84.15,84.28,55929.0,82.9117,83.1382,82.892,83.02,55929.0
2024-09-12 14:00:00,84.27,84.36,84.17,84.31,145163.0,83.0102,83.0988,82.9117,83.0496,145163.0
2024-09-12 14:30:00,84.31,84.39,83.82,84.21,92243.0,83.0496,83.1284,82.5669,82.9511,92243.0
2024-09-12 15:00:00,84.21,84.35,84.14,84.33,83968.0,82.9511,83.089,82.8821,83.0693,83968.0
2024-09-12 15:30:00,84.31,84.4,84.07,84.23,431327.0,83.0496,83.1382,82.8132,82.9708,431327.0
2024-09-13 09:30:00,84.41,84.77,84.27,84.51,187020.0,83.1481,83.5027,83.0102,83.2466,187020.0
2024-09-13 10:00:00,84.53,84.58,84.21,84.48,243124.0,83.2663,83.3155,82.9511,83.217,243124.0
2024-09-13 10:30:00,84.47,84.58,84.15,84.27,140277.0,83.2072,83.3155,82.892,83.0102,140277.0
2024-09-13 11:00:00,84.26,84.39,84.19,84.23,77339.0,83.0003,83.1284,82.9314,82.9708,77339.0
2024-09-13 11:30:00,84.23,84.51,84.23,84.49,74325.0,82.9708,83.2466,82.9708,83.2269,74325.0
2024-09-13 12:00:00,84.49,84.51,84.24,84.25,61087.0,83.2269,83.2466,82.9806,82.9905,61087.0
2024-09-13 12:30:00,84.26,84.47,84.22,84.41,72936.0,83.0003,83.2072,82.9609,83.1481,72936.0
2024-09-13 13:00:00,84.4,84.47,84.31,84.43,44948.0,83.1382,83.2072,83.0496,83.1678,44948.0
2024-09-13 13:30:00,84.45,84.5,84.36,84.45,46128.0,83.1875,83.2367,83.0988,83.1875,46128.0
2024-09-13 14:00:00,84.44,84.49,84.26,84.31,83272.0,83.1776,83.2269,83.0003,83.0496,83272.0
2024-09-13 14:30:00,84.31,84.38,84.16,84.19,71620.0,83.0496,83.1185,82.9018,82.9314,71620.0
2024-09-13 15:00:00,84.19,84.47,84.14,84.38,126409.0,82.9314,83.2072,82.8821,83.1185,126409.0
2024-09-13 15:30:00,84.38,84.45,84.12,84.16,374964.0,83.1185,83.1875,82.8624,82.9018,374964.0
2024-09-16 09:30:00,84.55,84.79,83.85,84.09,146727.0,83.286,83.5224,82.5965,82.8329,146727.0
2024-09-16 10:00:00,84.11,84.14,83.85,83.91,149105.0,82.8526,82.8821,82.5965,82.6556,149105.0
2024-09-16 10:30:00,83.87,84.32,83.61,84.28,171769.0,82.6162,83.0594,82.3601,83.02,171769.0
2024-09-16 11:00:00,84.25,84.25,83.79,83.81,39912.0,82.9905,82.9905,82.5374,82.5571,39912.0
2024-09-16 11:30:00,83.81,84.42,83.79,84.32,145666.0,82.5571,83.1579,82.5374,83.0594,145666.0
2024-09-16 12:00:00,84.33,84.46,84.2,84.44,86828.0,83.0693,83.1973,82.9412,83.1776,86828.0
2024-09-16 12:30:00,84.45,84.46,84.34,84.37,82802.0,83.1875,83.1973,83.0791,83.1087,82802.0
2024-09-16 13:00:00,84.38,84.59,84.38,84.58,89904.0,83.1185,83.3254,83.1185,83.3155,89904.0
2024-09-16 13:30:00,84.58,84.85,84.54,84.75,70156.0,83.3155,83.5815,83.2761,83.483,70156.0
2024-09-16 14:00:00,84.76,85.24,84.58,85.1,169907.0,83.4929,83.9657,83.3155,83.8278,169907.0
2024-09-16 14:30:00,85.1,85.26,85.02,85.23,108716.0,83.8278,83.9854,83.749,83.9558,108716.0
2024-09-16 15:00:00,85.23,85.24,84.84,84.92,121703.0,83.9558,83.9657,83.5717,83.6505,121703.0
2024-09-16 15:30:00,84.92,85.05,84.75,85.02,414358.0,83.6505,83.7785,83.483,83.749,414358.0
2024-09-17 09:30:00,84.74,85.34,84.61,85.08,89588.0,83.4732,84.0642,83.3451,83.8081,89588.0
2024-09-17 10:00:00,85.06,85.63,85.06,85.35,60316.0,83.7884,84.3499,83.7884,84.074,60316.0
2024-09-17 10:30:00,85.36,85.42,85.05,85.1,45827.0,84.0839,84.143,83.7785,83.8278,45827.0
2024-09-17 11:00:00,85.1,85.3,85.09,85.18,44168.0,83.8278,84.0248,83.8179,83.9066,44168.0
2024-09-17 11:30:00,85.16,85.33,85.16,85.26,30672.0,83.8869,84.0543,83.8869,83.9854,30672.0
2024-09-17 12:00:00,85.24,85.3,85.1,85.2,42039.0,83.9657,84.0248,83.8278,83.9263,42039.0
2024-09-17 12:30:00,85.19,85.19,84.7,84.77,54881.0,83.9164,83.9164,83.4338,83.5027,54881.0
2024-09-17 13:00:00,84.81,84.97,84.77,84.83,49265.0,83.5421,83.6997,83.5027,83.5618,49265.0
2024-09-17 13:30:00,84.8,84.96,84.56,84.88,66979.0,83.5323,83.6899,83.2958,83.6111,66979.0
2024-09-17 14:00:00,84.87,84.93,84.76,84.85,43814.0,83.6012,83.6603,83.4929,83.5815,43814.0
2024-09-17 14:30:00,84.85,84.94,84.78,84.86,60631.0,83.5815,83.6702,83.5126,83.5914,60631.0
2024-09-17 15:00:00,84.86,84.88,84.65,84.73,62197.0,83.5914,83.6111,83.3845,83.4633,62197.0
2024-09-17 15:30:00,84.73,85.05,84.69,85.04,229095.0,83.4633,83.7785,83.4239,83.7687,229095.0
2024-09-18 09:30:00,84.88,84.99,84.36,84.98,100625.0,83.6111,83.7194,83.0988,83.7096,100625.0
2024-09-18 10:00:00,84.96,85.18,84.89,84.9,136851.0,83.6899,83.9066,83.6209,83.6308,136851.0
2024-09-18 10:30:00,84.89,85.08,84.79,84.97,80689.0,83.6209,83.8081,83.5224,83.6997,80689.0
2024-09-18 11:00:00,84.96,85.03,84.89,84.91,88465.0,83.6899,83.7588,83.6209,83.6406,88465.0
2024-09-18 11:30:00,84.9,84.9,84.53,84.56,100503.0,83.6308,83.6308,83.2663,83.2958,100503.0
2024-09-18 12:00:00,84.55,84.73,84.38,84.7,73504.0,83.286,83.4633,83.1185,83.4338,73504.0
2024-09-18 12:30:00,84.7,84.75,84.66,84.74,40851.0,83.4338,83.483,83.3944,83.4732,40851.0
2024-09-18 13:00:00,84.73,84.78,84.46,84.5,80644.0,83.4633,83.5126,83.1973,83.2367,80644.0
2024-09-18 13:30:00,84.51,84.67,84.17,84.2,138888.0,83.2466,83.4042,82.9117,82.9412,138888.0
2024-09-18 14:00:00,84.17,85.01,84.08,84.89,148304.0,82.9117,83.7391,82.823,83.6209,148304.0
2024-09-18 14:30:00,84.86,85.04,84.49,84.71,123904.0,83.5914,83.7687,83.2269,83.4436,123904.0
2024-09-18 15:00:00,84.64,85.1,84.49,84.89,125729.0,83.3747,83.8278,83.2269,83.6209,125729.0
2024-09-18 15:30:00,84.89,84.92,84.22,84.44,271786.0,83.6209,83.6505,82.9609,83.1776,271786.0
2024-09-19 09:30:00,85.07,85.14,83.65,83.75,187169.0,83.7982,83.8672,82.3995,82.498,187169.0
2024-09-19 10:00:00,83.77,84.02,83.69,84.02,254304.0,82.5177,82.7639,82.4389,82.7639,254304.0
2024-09-19 10:30:00,84.03,84.2,83.82,84.07,98551.0,82.7738,82.9412,82.5669,82.8132,98551.0
2024-09-19 11:00:00,84.09,84.29,83.92,84.06,88850.0,82.8329,83.0299,82.6654,82.8033,88850.0
2024-09-19 11:30:00,84.06,84.18,83.83,83.87,82517.0,82.8033,82.9215,82.5768,82.6162,82517.0
2024-09-19 12:00:00,83.87,84.22,83.85,84.18,73361.0,82.6162,82.9609,82.5965,82.9215,73361.0
2024-09-19 12:30:00,84.19,84.49,84.1,84.32,98525.0,82.9314,83.2269,82.8427,83.0594,98525.0
2024-09-19 13:00:00,84.31,84.51,84.26,84.45,124869.0,83.0496,83.2466,83.0003,83.1875,124869.0
2024-09-19 13:30:00,84.46,84.62,84.45,84.49,52478.0,83.1973,83.355,83.1875,83.2269,52478.0
2024-09-19 14:00:00,84.48,84.53,84.2,84.28,54381.0,83.217,83.2663,82.9412,83.02,54381.0
2024-09-19 14:30:00,84.3,84.39,84.14,84.24,58145.0,83.0397,83.1284,82.8821,82.9806,58145.0
2024-09-19 15:00:00,84.23,84.39,84.16,84.22,86219.0,82.9708,83.1284,82.9018,82.9609,86219.0
2024-09-19 15:30:00,84.2,84.43,84.03,84.41,328076.0,82.9412,83.1678,82.7738,83.1481,328076.0
2024-09-20 09:30:00,83.49,84.02,83.32,83.78,532151.0,82.2418,82.7639,82.0744,82.5275,532151.0
2024-09-20 10:00:00,83.78,83.87,83.56,83.78,87954.0,82.5275,82.6162,82.3108,82.5275,87954.0
2024-09-20 10:30:00,83.78,83.79,83.34,83.44,63406.0,82.5275,82.5374,82.0941,82.1926,63406.0
2024-09-20 11:00:00,83.43,83.53,83.33,83.53,83577.0,82.1827,82.2812,82.0842,82.2812,83577.0
2024-09-20 11:30:00,83.53,83.7,83.41,83.63,50173.0,82.2812,82.4487,82.163,82.3798,50173.0
2024-09-20 12:00:00,83.64,83.77,83.55,83.72,56353.0,82.3896,82.5177,82.3009,82.4684,56353.0
2024-09-20 12:30:00,83.73,83.86,83.64,83.75,48596.0,82.4783,82.6063,82.3896,82.498,48596.0
2024-09-20 13:00:00,83.76,83.81,83.71,83.75,51335.0,82.5078,82.5571,82.4586,82.498,51335.0
2024-09-20 13:30:00,83.77,83.88,83.74,83.87,39002.0,82.5177,82.626,82.4881,82.6162,39002.0
2024-09-20 14:00:00,83.87,83.89,83.73,83.77,61727.0,82.6162,82.6359,82.4783,82.5177,61727.0
2024-09-20 14:30:00,83.76,83.97,83.6,83.94,76409.0,82.5078,82.7147,82.3502,82.6851,76409.0
2024-09-20 15:00:00,83.93,84.01,83.74,83.74,122059.0,82.6753,82.7541,82.4881,82.4881,122059.0
2024-09-20 15:30:00,83.73,84.1,83.65,84.04,385958.0,82.4783,82.8427,82.3995,82.7836,385958.0
2024-09-23 09:30:00,84.36,84.64,83.64,83.68,129121.0,83.0988,83.3747,82.3896,82.429,129121.0
2024-09-23 10:00:00,83.7,84.09,83.69,83.91,77735.0,82.4487,82.8329,82.4389,82.6556,77735.0
2024-09-23 10:30:00,83.92,83.92,83.66,83.74,154519.0,82.6654,82.6654,82.4093,82.4881,154519.0
2024-09-23 11:00:00,83.75,83.91,83.62,83.91,96498.0,82.498,82.6556,82.3699,82.6556,96498.0
2024-09-23 11:30:00,83.91,84.06,83.87,83.91,42673.0,82.6556,82.8033,82.6162,82.6556,42673.0
2024-09-23 12:00:00,83.9,84.14,83.87,84.09,44549.0,82.6457,82.8821,82.6162,82.8329,44549.0
2024-09-23 12:30:00,84.1,84.31,84.09,84.23,54866.0,82.8427,83.0496,82.8329,82.9708,54866.0
2024-09-23 13:00:00,84.25,84.44,84.22,84.39,46532.0,82.9905,83.1776,82.9609,83.1284,46532.0
2024-09-23 13:30:00,84.39,84.45,84.33,84.43,27441.0,83.1284,83.1875,83.0693,83.1678,27441.0
2024-09-23 14:00:00,84.44,84.51,84.37,84.38,55100.0,83.1776,83.2466,83.1087,83.1185,55100.0
2024-09-23 14:30:00,84.38,84.38,84.1,84.17,59838.0,83.1185,83.1185,82.8427,82.9117,59838.0
2024-09-23 15:00:00,84.18,84.26,84.12,84.25,64604.0,82.9215,83.0003,82.8624,82.9905,64604.0
2024-09-23 15:30:00,84.25,84.41,84.2,84.38,245920.0,82.9905,83.1481,82.9412,83.1185,245920.0
2024-09-24 09:30:00,84.12,84.55,83.93,84.09,96170.0,82.8624,83.286,82.6753,82.8329,96170.0
2024-09-24 10:00:00,84.11,84.41,83.94,84.28,101776.0,82.8526,83.1481,82.6851,83.02,101776.0
2024-09-24 10:30:00,84.3,84.58,84.28,84.52,81317.0,83.0397,83.3155,83.02,83.2564,81317.0
2024-09-24 11:00:00,84.53,84.61,84.35,84.41,93352.0,83.2663,83.3451,83.089,83.1481,93352.0
2024-09-24 11:30:00,84.42,84.57,84.1,84.23,145897.0,83.1579,83.3057,82.8427,82.9708,145897.0
2024-09-24 12:00:00,84.24,84.25,83.9,83.96,117249.0,82.9806,82.9905,82.6457,82.7048,117249.0
2024-09-24 12:30:00,83.95,84.14,83.81,83.86,57055.0,82.695,82.8821,82.5571,82.6063,57055.0
2024-09-24 13:00:00,83.87,83.95,83.65,83.8,209463.0,82.6162,82.695,82.3995,82.5472,209463.0
2024-09-24 13:30:00,83.8,83.89,83.65,83.71,101630.0,82.5472,82.6359,82.3995,82.4586,101630.0
2024-09-24 14:00:00,83.71,83.79,83.65,83.67,99547.0,82.4586,82.5374,82.3995,82.4192,99547.0
2024-09-24 14:30:00,83.67,83.84,83.57,83.81,146562.0,82.4192,82.5866,82.3206,82.5571,146562.0
2024-09-24 15:00:00,83.8,83.91,83.73,83.78,193445.0,82.5472,82.6556,82.4783,82.5275,193445.0
2024-09-24 15:30:00,83.78,84.11,83.67,84.03,581197.0,82.5275,82.8526,82.4192,82.7738,581197.0
2024-09-25 09:30:00,83.76,84.11,82.67,82.7,146952.0,82.5078,82.8526,81.4341,81.4637,146952.0
2024-09-25 10:00:00,82.68,82.78,81.81,82.48,127384.0,81.444,81.5425,80.587,81.2469,127384.0
2024-09-25 10:30:00,82.48,82.86,82.38,82.62,170552.0,81.2469,81.6213,81.1484,81.3849,170552.0
2024-09-25 11:00:00,82.63,82.71,82.48,82.59,227816.0,81.3947,81.4735,81.2469,81.3553,227816.0
2024-09-25 11:30:00,82.59,82.95,82.5,82.9,103438.0,81.3553,81.7099,81.2666,81.6607,103438.0
2024-09-25 12:00:00,82.88,82.9,82.51,82.51,140861.0,81.641,81.6607,81.2765,81.2765,140861.0
2024-09-25 12:30:00,82.52,82.55,82.41,82.48,62428.0,81.2863,81.3159,81.178,81.2469,62428.0
2024-09-25 13:00:00,82.49,82.5,82.36,82.48,102574.0,81.2568,81.2666,81.1287,81.2469,102574.0
2024-09-25 13:30:00,82.47,82.71,82.41,82.68,96795.0,81.2371,81.4735,81.178,81.444,96795.0
2024-09-25 14:00:00,82.67,82.68,82.52,82.53,222269.0,81.4341,81.444,81.2863,81.2962,222269.0
2024-09-25 14:30:00,82.52,82.61,82.43,82.44,100701.0,81.2863,81.375,81.1977,81.2075,100701.0
2024-09-25 15:00:00,82.44,82.48,82.28,82.3,110573.0,81.2075,81.2469,81.0499,81.0696,110573.0
2024-09-25 15:30:00,82.29,82.36,82.08,82.32,328582.0,81.0598,81.1287,80.8529,81.0893,328582.0
2024-09-26 09:30:00,82.93,83.47,82.82,83.06,149774.0,81.6902,82.2221,81.5819,81.8183,149774.0
2024-09-26 10:00:00,83.07,83.3,82.56,82.79,75197.0,81.8281,82.0547,81.3257,81.5523,75197.0
2024-09-26 10:30:00,82.81,83.01,82.78,82.89,77042.0,81.572,81.769,81.5425,81.6508,77042.0
2024-09-26 11:00:00,82.9,83.1,82.77,82.91,85216.0,81.6607,81.8577,81.5326,81.6705,85216.0
2024-09-26 11:30:00,82.88,82.99,82.78,82.93,64398.0,81.641,81.7493,81.5425,81.6902,64398.0
2024-09-26 12:00:00,82.92,82.96,82.81,82.82,105976.0,81.6804,81.7198,81.572,81.5819,105976.0
2024-09-26 12:30:00,82.82,82.9,82.79,82.84,30631.0,81.5819,81.6607,81.5523,81.6016,30631.0
2024-09-26 13:00:00,82.84,82.9,82.74,82.86,55183.0,81.6016,81.6607,81.5031,81.6213,55183.0
2024-09-26 13:30:00,82.86,82.99,82.84,82.92,59410.0,81.6213,81.7493,81.6016,81.6804,59410.0
2024-09-26 14:00:00,82.91,82.95,82.85,82.86,61957.0,81.6705,81.7099,81.6114,81.6213,61957.0
2024-09-26 14:30:00,82.85,82.88,82.75,82.76,61481.0,81.6114,81.641,81.5129,81.5228,61481.0
2024-09-26 15:00:00,82.75,82.8,82.72,82.76,74125.0,81.5129,81.5622,81.4834,81.5228,74125.0
2024-09-26 15:30:00,82.77,83.07,82.67,82.96,441105.0,81.5326,81.8281,81.4341,81.7198,441105.0
2024-09-27 09:30:00,83.26,83.54,82.94,83.42,68095.0,82.0153,82.2911,81.7001,82.1729,68095.0
2024-09-27 10:00:00,83.44,83.73,83.15,83.66,56826.0,82.1926,82.4783,81.9069,82.4093,56826.0
2024-09-27 10:30:00,83.69,83.86,83.64,83.68,64921.0,82.4389,82.6063,82.3896,82.429,64921.0
2024-09-27 11:00:00,83.7,84.07,83.69,83.97,59502.0,82.4487,82.8132,82.4389,82.7147,59502.0
2024-09-27 11:30:00,83.97,83.98,83.58,83.59,47042.0,82.7147,82.7245,82.3305,82.3403,47042.0
2024-09-27 12:00:00,83.57,83.59,83.43,83.45,40369.0,82.3206,82.3403,82.1827,82.2024,40369.0
2024-09-27 12:30:00,83.44,83.45,83.31,83.41,47097.0,82.1926,82.2024,82.0645,82.163,47097.0
2024-09-27 13:00:00,83.42,83.46,83.25,83.29,43231.0,82.1729,82.2123,82.0054,82.0448,43231.0
2024-09-27 13:30:00,83.3,83.36,83.25,83.33,46766.0,82.0547,82.1138,82.0054,82.0842,46766.0
2024-09-27 14:00:00,83.31,83.35,83.22,83.28,57013.0,82.0645,82.1039,81.9759,82.035,57013.0
2024-09-27 14:30:00,83.28,83.29,83.09,83.26,214421.0,82.035,82.0448,81.8478,82.0153,214421.0
2024-09-27 15:00:00,83.26,83.33,83.15,83.17,97213.0,82.0153,82.0842,81.9069,81.9266,97213.0
2024-09-27 15:30:00,83.16,83.22,83.0,83.14,302712.0,81.9168,81.9759,81.7592,81.8971,302712.0
2024-09-30 09:30:00,83.16,83.3,82.66,83.12,70296.0,81.9168,82.0547,81.4243,81.8774,70296.0
2024-09-30 10:00:00,83.08,83.61,83.01,83.55,51023.0,81.838,82.3601,81.769,82.3009,51023.0
2024-09-30 10:30:00,83.56,83.7,83.39,83.43,29425.0,82.3108,82.4487,82.1433,82.1827,29425.0
2024-09-30 11:00:00,83.42,83.58,83.32,83.32,34665.0,82.1729,82.3305,82.0744,82.0744,34665.0
2024-09-30 11:30:00,83.31,83.5,83.3,83.48,34264.0,82.0645,82.2517,82.0547,82.232,34264.0
2024-09-30 12:00:00,83.49,83.5,83.43,83.48,21202.0,82.2418,82.2517,82.1827,82.232,21202.0
2024-09-30 12:30:00,83.48,83.49,83.24,83.36,46401.0,82.232,82.2418,81.9956,82.1138,46401.0
2024-09-30 13:00:00,83.34,83.37,83.22,83.29,38561.0,82.0941,82.1236,81.9759,82.0448,38561.0
2024-09-30 13:30:00,83.28,83.33,83.07,83.09,58739.0,82.035,82.0842,81.8281,81.8478,58739.0
2024-09-30 14:00:00,83.09,83.13,82.84,83.09,72306.0,81.8478,81.8872,81.6016,81.8478,72306.0
2024-09-30 14:30:00,83.08,83.25,82.97,83.14,95499.0,81.838,82.0054,81.7296,81.8971,95499.0
2024-09-30 15:00:00,83.1,83.3,83.05,83.3,106921.0,81.8577,82.0547,81.8084,82.0547,106921.0
2024-09-30 15:30:00,83.3,83.83,83.23,83.75,465178.0,82.0547,82.5768,81.9857,82.498,465178.0
2024-10-01 09:30:00,83.75,83.86,82.83,83.19,138784.0,82.498,82.6063,81.5917,81.9463,138784.0
2024-10-01 10:00:00,83.17,83.37,82.89,83.14,99444.0,81.9266,82.1236,81.6508,81.8971,99444.0
2024-10-01 10:30:00,83.15,83.41,83.06,83.18,95436.0,81.9069,82.163,81.8183,81.9365,95436.0
2024-10-01 11:00:00,83.2,83.71,83.16,83.69,97496.0,81.9562,82.4586,81.9168,82.4389,97496.0
2024-10-01 11:30:00,83.68,84.03,83.67,84.0,69878.0,82.429,82.7738,82.4192,82.7442,69878.0
2024-10-01 12:00:00,84.0,84.19,83.9,84.09,84264.0,82.7442,82.9314,82.6457,82.8329,84264.0
2024-10-01 12:30:00,84.09,84.11,83.8,83.9,94508.0,82.8329,82.8526,82.5472,82.6457,94508.0
2024-10-01 13:00:00,83.9,83.9,83.57,83.64,76757.0,82.6457,82.6457,82.3206,82.3896,76757.0
2024-10-01 13:30:00,83.62,84.03,83.62,83.97,137060.0,82.3699,82.7738,82.3699,82.7147,137060.0
2024-10-01 14:00:00,83.98,84.09,83.94,84.01,93167.0,82.7245,82.8329,82.6851,82.7541,93167.0
2024-10-01 14:30:00,84.01,84.12,83.97,84.05,112130.0,82.7541,82.8624,82.7147,82.7935,112130.0
2024-10-01 15:00:00,84.05,84.12,83.88,83.89,116591.0,82.7935,82.8624,82.626,82.6359,116591.0
2024-10-01 15:30:00,83.89,83.89,83.54,83.67,427870.0,82.6359,82.6359,82.2911,82.4192,427870.0
2024-10-02 09:30:00,83.34,83.75,83.14,83.4,64660.0,82.0941,82.498,81.8971,82.1532,64660.0
2024-10-02 10:00:00,83.37,83.4,82.94,82.95,74011.0,82.1236,82.1532,81.7001,81.7099,74011.0
2024-10-02 10:30:00,82.95,83.31,82.95,83.17,89928.0,81.7099,82.0645,81.7099,81.9266,89928.0
2024-10-02 11:00:00,83.15,83.25,82.94,83.14,71358.0,81.9069,82.0054,81.7001,81.8971,71358.0
2024-10-02 11:30:00,83.14,83.29,83.06,83.09,73998.0,81.8971,82.0448,81.8183,81.8478,73998.0
2024-10-02 12:00:00,83.08,83.16,82.97,83.16,54462.0,81.838,81.9168,81.7296,81.9168,54462.0
2024-10-02 12:30:00,83.15,83.16,82.88,82.94,42798.0,81.9069,81.9168,81.641,81.7001,42798.0
2024-10-02 13:00:00,82.93,83.06,82.91,83.02,46775.0,81.6902,81.8183,81.6705,81.7789,46775.0
2024-10-02 13:30:00,83.02,83.18,82.99,83.18,47660.0,81.7789,81.9365,81.7493,81.9365,47660.0
2024-10-02 14:00:00,83.2,83.35,83.07,83.15,62600.0,81.9562,82.1039,81.8281,81.9069,62600.0
2024-10-02 14:30:00,83.15,83.29,83.1,83.29,104776.0,81.9069,82.0448,81.8577,82.0448,104776.0
2024-10-02 15:00:00,83.29,83.4,83.18,83.28,87459.0,82.0448,82.1532,81.9365,82.035,87459.0
2024-10-02 15:30:00,83.29,83.52,83.2,83.44,327928.0,82.0448,82.2714,81.9562,82.1926,327928.0
2024-10-03 09:30:00,83.26,83.43,82.87,83.07,68615.0,82.0153,82.1827,81.6311,81.8281,68615.0
2024-10-03 10:00:00,83.14,83.41,82.93,83.01,61114.0,81.8971,82.163,81.6902,81.769,61114.0
2024-10-03 10:30:00,83.0,83.12,82.77,82.86,49755.0,81.7592,81.8774,81.5326,81.6213,49755.0
2024-10-03 11:00:00,82.86,83.19,82.85,83.11,53098.0,81.6213,81.9463,81.6114,81.8675,53098.0
2024-10-03 11:30:00,83.11,83.27,83.08,83.15,91048.0,81.8675,82.0251,81.838,81.9069,91048.0
2024-10-03 12:00:00,83.15,83.36,83.15,83.35,44753.0,81.9069,82.1138,81.9069,82.1039,44753.0
2024-10-03 12:30:00,83.35,83.42,83.19,83.29,50919.0,82.1039,82.1729,81.9463,82.0448,50919.0
2024-10-03 13:00:00,83.29,83.39,83.22,83.32,98401.0,82.0448,82.1433,81.9759,82.0744,98401.0
2024-10-03 13:30:00,83.31,83.39,83.24,83.38,37661.0,82.0645,82.1433,81.9956,82.1335,37661.0
2024-10-03 14:00:00,83.37,83.59,83.36,83.57,73382.0,82.1236,82.3403,82.1138,82.3206,73382.0
2024-10-03 14:30:00,83.57,83.63,83.45,83.48,96077.0,82.3206,82.3798,82.2024,82.232,96077.0
2024-10-03 15:00:00,83.47,83.49,83.23,83.28,158612.0,82.2221,82.2418,81.9857,82.035,158612.0
2024-10-03 15:30:00,83.28,83.78,83.23,83.71,431723.0,82.035,82.5275,81.9857,82.4586,431723.0
2024-10-04 09:30:00,84.16,84.56,83.9,84.37,80417.0,82.9018,83.2958,82.6457,83.1087,80417.0
2024-10-04 10:00:00,84.36,84.69,84.24,84.33,76176.0,83.0988,83.4239,82.9806,83.0693,76176.0
2024-10-04 10:30:00,84.33,84.45,84.0,84.42,41365.0,83.0693,83.1875,82.7442,83.1579,41365.0
2024-10-04 11:00:00,84.42,84.53,84.2,84.38,52207.0,83.1579,83.2663,82.9412,83.1185,52207.0
2024-10-04 11:30:00,84.38,84.56,84.35,84.52,52829.0,83.1185,83.2958,83.089,83.2564,52829.0
2024-10-04 12:00:00,84.53,84.64,84.3,84.31,39160.0,83.2663,83.3747,83.0397,83.0496,39160.0
2024-10-04 12:30:00,84.29,84.51,84.24,84.42,103409.0,83.0299,83.2466,82.9806,83.1579,103409.0
2024-10-04 13:00:00,84.39,84.49,84.35,84.36,37130.0,83.1284,83.2269,83.089,83.0988,37130.0
2024-10-04 13:30:00,84.36,84.4,84.14,84.2,31145.0,83.0988,83.1382,82.8821,82.9412,31145.0
2024-10-04 14:00:00,84.2,84.37,84.1,84.35,47886.0,82.9412,83.1087,82.8427,83.089,47886.0
2024-10-04 14:30:00,84.34,84.39,84.23,84.36,92206.0,83.0791,83.1284,82.9708,83.0988,92206.0
2024-10-04 15:00:00,84.36,84.68,84.35,84.62,106330.0,83.0988,83.4141,83.089,83.355,106330.0
2024-10-04 15:30:00,84.61,84.78,84.51,84.63,303494.0,83.3451,83.5126,83.2466,83.3648,303494.0
2024-10-07 09:30:00,84.6,84.78,84.14,84.41,88262.0,83.3352,83.5126,82.8821,83.1481,88262.0
2024-10-07 10:00:00,84.41,84.6,84.3,84.47,65849.0,83.1481,83.3352,83.0397,83.2072,65849.0
2024-10-07 10:30:00,84.44,84.71,84.44,84.52,85499.0,83.1776,83.4436,83.1776,83.2564,85499.0
2024-10-07 11:00:00,84.51,84.63,84.38,84.4,88632.0,83.2466,83.3648,83.1185,83.1382,88632.0
2024-10-07 11:30:00,84.4,84.68,84.33,84.5,54304.0,83.1382,83.4141,83.0693,83.2367,54304.0
2024-10-07 12:00:00,84.5,84.54,84.42,84.5,60291.0,83.2367,83.2761,83.1579,83.2367,60291.0
2024-10-07 12:30:00,84.51,84.55,84.39,84.5,49531.0,83.2466,83.286,83.1284,83.2367,49531.0
2024-10-07 13:00:00,84.5,84.62,84.47,84.55,55286.0,83.2367,83.355,83.2072,83.286,55286.0
2024-10-07 13:30:00,84.54,84.58,84.5,84.54,63596.0,83.2761,83.3155,83.2367,83.2761,63596.0
2024-10-07 14:00:00,84.53,84.53,84.33,84.39,98952.0,83.2663,83.2663,83.0693,83.1284,98952.0
2024-10-07 14:30:00,84.38,84.38,84.12,84.24,141369.0,83.1185,83.1185,82.8624,82.9806,141369.0
2024-10-07 15:00:00,84.25,84.42,84.23,84.31,123555.0,82.9905,83.1579,82.9708,83.0496,123555.0
2024-10-07 15:30:00,84.32,84.49,84.14,84.34,353889.0,83.0594,83.2269,82.8821,83.0791,353889.0
2024-10-08 09:30:00,84.62,84.64,84.16,84.57,102131.0,83.355,83.3747,82.9018,83.3057,102131.0
2024-10-08 10:00:00,84.55,84.66,84.28,84.65,114099.0,83.286,83.3944,83.02,83.3845,114099.0
2024-10-08 10:30:00,84.64,84.78,84.46,84.73,101087.0,83.3747,83.5126,83.1973,83.4633,101087.0
2024-10-08 11:00:00,84.76,85.58,84.75,85.54,207785.0,83.4929,84.3006,83.483,84.2612,207785.0
2024-10-08 11:30:00,85.56,85.75,85.42,85.56,111534.0,84.2809,84.4681,84.143,84.2809,111534.0
2024-10-08 12:00:00,85.56,85.72,85.46,85.58,56330.0,84.2809,84.4385,84.1824,84.3006,56330.0
2024-10-08 12:30:00,85.58,85.7,85.46,85.6,61141.0,84.3006,84.4188,84.1824,84.3203,61141.0
2024-10-08 13:00:00,85.61,85.63,85.31,85.59,107989.0,84.3302,84.3499,84.0346,84.3104,107989.0
2024-10-08 13:30:00,85.59,85.82,85.51,85.78,116423.0,84.3104,84.537,84.2316,84.4976,116423.0
2024-10-08 14:00:00,85.78,85.87,85.57,85.58,84232.0,84.4976,84.5863,84.2907,84.3006,84232.0
2024-10-08 14:30:00,85.58,85.9,85.58,85.8,118445.0,84.3006,84.6158,84.3006,84.5173,118445.0
2024-10-08 15:00:00,85.8,85.94,85.74,85.86,170313.0,84.5173,84.6552,84.4582,84.5764,170313.0
2024-10-08 15:30:00,85.87,86.16,85.81,85.94,606482.0,84.5863,84.8719,84.5272,84.6552,606482.0
2024-10-09 09:30:00,86.22,86.64,86.08,86.56,173267.0,84.931,85.3448,84.7931,85.2659,173267.0
2024-10-09 10:00:00,86.55,86.62,86.13,86.23,82932.0,85.2561,85.3251,84.8424,84.9409,82932.0
2024-10-09 10:30:00,86.23,86.33,85.91,86.19,86864.0,84.9409,85.0394,84.6257,84.9015,86864.0
2024-10-09 11:00:00,86.18,86.44,86.07,86.4,96540.0,84.8916,85.1477,84.7833,85.1083,96540.0
2024-10-09 11:30:00,86.4,86.67,86.36,86.42,136938.0,85.1083,85.3743,85.0689,85.128,136938.0
2024-10-09 12:00:00,86.45,86.51,86.3,86.34,83462.0,85.1576,85.2167,85.0098,85.0492,83462.0
2024-10-09 12:30:00,86.35,86.39,86.1,86.1,75391.0,85.0591,85.0985,84.8128,84.8128,75391.0
2024-10-09 13:00:00,86.12,86.22,85.88,86.17,77798.0,84.8325,84.931,84.5961,84.8818,77798.0
2024-10-09 13:30:00,86.17,86.28,86.09,86.15,66697.0,84.8818,84.9901,84.803,84.8621,66697.0
2024-10-09 14:00:00,86.16,86.36,86.11,86.18,77531.0,84.8719,85.0689,84.8227,84.8916,77531.0
2024-10-09 14:30:00,86.16,86.25,86.15,86.25,81182.0,84.8719,84.9606,84.8621,84.9606,81182.0
2024-10-09 15:00:00,86.24,86.27,86.11,86.24,159765.0,84.9507,84.9803,84.8227,84.9507,159765.0
2024-10-09 15:30:00,86.25,86.51,86.2,86.38,303870.0,84.9606,85.2167,84.9113,85.0886,303870.0
2024-10-10 09:30:00,86.08,86.5,85.85,86.26,126993.0,84.7931,85.2068,84.5666,84.9704,126993.0
2024-10-10 10:00:00,86.26,86.54,86.21,86.22,116218.0,84.9704,85.2462,84.9212,84.931,116218.0
2024-10-10 10:30:00,86.22,86.35,86.01,86.18,154515.0,84.931,85.0591,84.7242,84.8916,154515.0
2024-10-10 11:00:00,86.2,86.49,86.19,86.45,139520.0,84.9113,85.197,84.9015,85.1576,139520.0
2024-10-10 11:30:00,86.45,86.63,86.37,86.47,103091.0,85.1576,85.3349,85.0788,85.1773,103091.0
2024-10-10 12:00:00,86.48,86.52,86.29,86.29,89498.0,85.1871,85.2265,85.0,85.0,89498.0
2024-10-10 12:30:00,86.3,86.36,86.14,86.21,72911.0,85.0098,85.0689,84.8522,84.9212,72911.0
2024-10-10 13:00:00,86.22,86.32,86.05,86.3,127675.0,84.931,85.0295,84.7636,85.0098,127675.0
2024-10-10 13:30:00,86.3,86.36,86.19,86.35,71029.0,85.0098,85.0689,84.9015,85.0591,71029.0
2024-10-10 14:00:00,86.34,86.42,86.26,86.35,82044.0,85.0492,85.128,84.9704,85.0591,82044.0
2024-10-10 14:30:00,86.35,86.36,86.1,86.16,88632.0,85.0591,85.0689,84.8128,84.8719,88632.0
2024-10-10 15:00:00,86.16,86.32,86.15,86.26,108880.0,84.8719,85.0295,84.8621,84.9704,108880.0
2024-10-10 15:30:00,86.26,86.66,86.24,86.49,270043.0,84.9704,85.3645,84.9507,85.197,270043.0
2024-10-11 09:30:00,86.83,87.24,86.81,87.22,137292.0,85.5319,85.9358,85.5122,85.9161,137292.0
2024-10-11 10:00:00,87.22,87.9,87.15,87.81,105608.0,85.9161,86.5859,85.8471,86.4973,105608.0
2024-10-11 10:30:00,87.78,87.78,87.4,87.47,128909.0,86.4677,86.4677,86.0934,86.1623,128909.0
2024-10-11 11:00:00,87.49,87.71,87.25,87.29,124561.0,86.182,86.3988,85.9456,85.985,124561.0
2024-10-11 11:30:00,87.3,87.46,87.15,87.18,74256.0,85.9949,86.1525,85.8471,85.8767,74256.0
2024-10-11 12:00:00,87.17,87.18,86.78,86.83,94960.0,85.8668,85.8767,85.4827,85.5319,94960.0
2024-10-11 12:30:00,86.81,87.04,86.8,86.86,59404.0,85.5122,85.7388,85.5024,85.5615,59404.0
2024-10-11 13:00:00,86.87,86.98,86.82,86.98,36664.0,85.5713,85.6797,85.5221,85.6797,36664.0
2024-10-11 13:30:00,86.97,86.99,86.83,86.96,51480.0,85.6698,85.6895,85.5319,85.66,51480.0
2024-10-11 14:00:00,86.94,86.99,86.84,86.87,66788.0,85.6403,85.6895,85.5418,85.5713,66788.0
2024-10-11 14:30:00,86.88,86.89,86.7,86.74,82864.0,85.5812,85.591,85.4039,85.4433,82864.0
2024-10-11 15:00:00,86.75,86.89,86.71,86.76,122275.0,85.4531,85.591,85.4137,85.463,122275.0
2024-10-11 15:30:00,86.76,86.81,86.57,86.75,346941.0,85.463,85.5122,85.2758,85.4531,346941.0
2024-10-14 09:30:00,87.0,87.12,86.78,86.89,52585.0,85.6994,85.8176,85.4827,85.591,52585.0
2024-10-14 10:00:00,86.89,87.08,86.78,87.03,94156.0,85.591,85.7782,85.4827,85.7289,94156.0
2024-10-14 10:30:00,87.03,87.16,86.86,87.03,89131.0,85.7289,85.857,85.5615,85.7289,89131.0
2024-10-14 11:00:00,87.01,87.36,86.91,87.26,94716.0,85.7092,86.054,85.6107,85.9555,94716.0
2024-10-14 11:30:00,87.26,87.45,87.22,87.38,44778.0,85.9555,86.1426,85.9161,86.0737,44778.0
2024-10-14 12:00:00,87.4,87.51,87.4,87.43,45843.0,86.0934,86.2017,86.0934,86.1229,45843.0
2024-10-14 12:30:00,87.43,87.63,87.41,87.59,50030.0,86.1229,86.32,86.1032,86.2806,50030.0
2024-10-14 13:00:00,87.57,87.62,87.53,87.55,40194.0,86.2608,86.3101,86.2214,86.2411,40194.0
2024-10-14 13:30:00,87.54,87.55,87.4,87.53,42448.0,86.2313,86.2411,86.0934,86.2214,42448.0
2024-10-14 14:00:00,87.53,87.7,87.51,87.67,48742.0,86.2214,86.3889,86.2017,86.3594,48742.0
2024-10-14 14:30:00,87.67,87.86,87.67,87.83,71878.0,86.3594,86.5465,86.3594,86.517,71878.0
2024-10-14 15:00:00,87.83,87.94,87.7,87.9,127007.0,86.517,86.6253,86.3889,86.5859,127007.0
2024-10-14 15:30:00,87.91,87.96,87.69,87.83,283641.0,86.5958,86.645,86.3791,86.517,283641.0
2024-10-15 09:30:00,88.25,88.38,87.74,87.95,115512.0,86.9307,87.0587,86.4283,86.6352,115512.0
2024-10-15 10:00:00,87.93,88.66,87.89,88.53,115010.0,86.6155,87.3346,86.5761,87.2065,115010.0
2024-10-15 10:30:00,88.53,88.87,88.5,88.79,123129.0,87.2065,87.5414,87.1769,87.4626,123129.0
2024-10-15 11:00:00,88.78,89.03,88.68,88.97,126528.0,87.4528,87.699,87.3543,87.6399,126528.0
2024-10-15 11:30:00,88.99,89.05,88.74,88.95,120542.0,87.6596,87.7187,87.4134,87.6202,120542.0
2024-10-15 12:00:00,88.97,89.2,88.83,89.13,71481.0,87.6399,87.8665,87.502,87.7975,71481.0
2024-10-15 12:30:00,89.13,89.23,89.02,89.14,66913.0,87.7975,87.896,87.6892,87.8074,66913.0
2024-10-15 13:00:00,89.15,89.2,89.01,89.11,77050.0,87.8172,87.8665,87.6793,87.7778,77050.0
2024-10-15 13:30:00,89.11,89.32,88.94,88.98,165924.0,87.7778,87.9847,87.6104,87.6498,165924.0
2024-10-15 14:00:00,88.99,89.05,88.86,88.99,237231.0,87.6596,87.7187,87.5316,87.6596,237231.0
2024-10-15 14:30:00,89.0,89.06,88.98,89.04,137153.0,87.6695,87.7286,87.6498,87.7089,137153.0
2024-10-15 15:00:00,89.05,89.07,88.85,89.0,233979.0,87.7187,87.7384,87.5217,87.6695,233979.0
2024-10-15 15:30:00,89.01,89.1,88.95,89.06,476998.0,87.6793,87.768,87.6202,87.7286,476998.0
2024-10-16 09:30:00,89.0,89.48,88.99,89.38,65973.0,87.6695,88.1423,87.6596,88.0438,65973.0
2024-10-16 10:00:00,89.4,89.62,89.33,89.52,68882.0,88.0635,88.2802,87.9945,88.1817,68882.0
2024-10-16 10:30:00,89.51,89.75,89.47,89.52,90314.0,88.1718,88.4083,88.1324,88.1817,90314.0
2024-10-16 11:00:00,89.53,89.55,89.32,89.46,52082.0,88.1915,88.2112,87.9847,88.1226,52082.0
2024-10-16 11:30:00,89.45,89.7,89.4,89.65,72039.0,88.1127,88.359,88.0635,88.3098,72039.0
2024-10-16 12:00:00,89.65,89.69,89.44,89.56,54075.0,88.3098,88.3492,88.1029,88.2211,54075.0
2024-10-16 12:30:00,89.57,89.61,89.48,89.53,34626.0,88.2309,88.2704,88.1423,88.1915,34626.0
2024-10-16 13:00:00,89.55,89.67,89.54,89.64,41062.0,88.2112,88.3295,88.2014,88.2999,41062.0
2024-10-16 13:30:00,89.64,89.72,89.59,89.71,55536.0,88.2999,88.3787,88.2507,88.3689,55536.0
2024-10-16 14:00:00,89.68,89.79,89.66,89.75,65300.0,88.3393,88.4477,88.3196,88.4083,65300.0
2024-10-16 14:30:00,89.76,89.84,89.68,89.71,86424.0,88.4181,88.4969,88.3393,88.3689,86424.0
2024-10-16 15:00:00,89.72,89.73,89.54,89.58,129644.0,88.3787,88.3886,88.2014,88.2408,129644.0
2024-10-16 15:30:00,89.58,89.84,89.44,89.81,308482.0,88.2408,88.4969,88.1029,88.4674,308482.0
2024-10-17 09:30:00,90.0,90.29,89.85,90.03,369542.0,88.6545,88.9402,88.5068,88.6841,369542.0
2024-10-17 10:00:00,90.05,90.15,89.64,89.69,72723.0,88.7038,88.8023,88.2999,88.3492,72723.0
2024-10-17 10:30:00,89.68,89.85,89.58,89.72,53008.0,88.3393,88.5068,88.2408,88.3787,53008.0
2024-10-17 11:00:00,89.73,89.74,89.46,89.63,46297.0,88.3886,88.3984,88.1226,88.2901,46297.0
2024-10-17 11:30:00,89.61,89.7,89.59,89.69,54212.0,88.2704,88.359,88.2507,88.3492,54212.0
2024-10-17 12:00:00,89.68,89.81,89.64,89.78,27427.0,88.3393,88.4674,88.2999,88.4378,27427.0
2024-10-17 12:30:00,89.79,89.83,89.72,89.78,45845.0,88.4477,88.4871,88.3787,88.4378,45845.0
2024-10-17 13:00:00,89.79,89.83,89.7,89.79,53490.0,88.4477,88.4871,88.359,88.4477,53490.0
2024-10-17 13:30:00,89.81,89.92,89.75,89.87,33197.0,88.4674,88.5757,88.4083,88.5265,33197.0
2024-10-17 14:00:00,89.88,89.89,89.66,89.73,46582.0,88.5363,88.5462,88.3196,88.3886,46582.0
2024-10-17 14:30:00,89.72,89.81,89.69,89.76,73548.0,88.3787,88.4674,88.3492,88.4181,73548.0
2024-10-17 15:00:00,89.77,89.95,89.73,89.92,89059.0,88.428,88.6053,88.3886,88.5757,89059.0
2024-10-17 15:30:00,89.9,89.97,89.7,89.92,199207.0,88.556,88.625,88.359,88.5757,199207.0
2024-10-18 09:30:00,90.12,90.12,89.2,89.91,223711.0,88.7727,88.7727,87.8665,88.5659,223711.0
2024-10-18 10:00:00,89.9,90.25,89.81,90.09,73204.0,88.556,88.9008,88.4674,88.7432,73204.0
2024-10-18 10:30:00,90.09,90.53,90.06,90.43,81865.0,88.7432,89.1766,88.7136,89.0781,81865.0
2024-10-18 11:00:00,90.43,90.63,90.33,90.58,80323.0,89.0781,89.2751,88.9796,89.2259,80323.0
2024-10-18 11:30:00,90.57,90.75,90.5,90.71,56056.0,89.216,89.3933,89.147,89.3539,56056.0
2024-10-18 12:00:00,90.73,90.79,90.65,90.75,49036.0,89.3736,89.4327,89.2948,89.3933,49036.0
2024-10-18 12:30:00,90.75,90.94,90.74,90.88,40173.0,89.3933,89.5805,89.3835,89.5214,40173.0
2024-10-18 13:00:00,90.87,91.05,90.84,90.98,70321.0,89.5115,89.6888,89.482,89.6199,70321.0
2024-10-18 13:30:00,90.99,91.06,90.9,90.91,70825.0,89.6297,89.6987,89.5411,89.5509,70825.0
2024-10-18 14:00:00,90.9,91.01,90.76,90.96,81772.0,89.5411,89.6494,89.4032,89.6002,81772.0
2024-10-18 14:30:00,90.96,90.98,90.81,90.82,80319.0,89.6002,89.6199,89.4524,89.4623,80319.0
2024-10-18 15:00:00,90.81,90.82,90.72,90.81,85292.0,89.4524,89.4623,89.3638,89.4524,85292.0
2024-10-18 15:30:00,90.82,91.14,90.77,90.96,347743.0,89.4623,89.7775,89.413,89.6002,347743.0
2024-10-21 09:30:00,90.71,91.05,90.4,90.47,106706.0,89.3539,89.6888,89.0485,89.1175,106706.0
2024-10-21 10:00:00,90.47,90.53,90.18,90.34,99678.0,89.1175,89.1766,88.8318,88.9894,99678.0
2024-10-21 10:30:00,90.33,90.77,90.33,90.55,145557.0,88.9796,89.413,88.9796,89.1963,145557.0
2024-10-21 11:00:00,90.55,90.55,90.19,90.21,106654.0,89.1963,89.1963,88.8417,88.8614,106654.0
2024-10-21 11:30:00,90.21,90.51,90.13,90.46,51325.0,88.8614,89.1569,88.7826,89.1076,51325.0
2024-10-21 12:00:00,90.48,90.57,90.36,90.56,50165.0,89.1273,89.216,89.0091,89.2061,50165.0
2024-10-21 12:30:00,90.55,90.62,90.51,90.57,125571.0,89.1963,89.2653,89.1569,89.216,125571.0
2024-10-21 13:00:00,90.56,90.57,90.49,90.51,45422.0,89.2061,89.216,89.1372,89.1569,45422.0
2024-10-21 13:30:00,90.5,90.63,90.46,90.62,111380.0,89.147,89.2751,89.1076,89.2653,111380.0
2024-10-21 14:00:00,90.61,90.62,90.36,90.45,73959.0,89.2554,89.2653,89.0091,89.0978,73959.0
2024-10-21 14:30:00,90.44,90.45,90.37,90.42,86287.0,89.0879,89.0978,89.019,89.0682,86287.0
2024-10-21 15:00:00,90.41,90.6,90.39,90.58,161298.0,89.0584,89.2456,89.0387,89.2259,161298.0
2024-10-21 15:30:00,90.57,90.7,90.44,90.69,401003.0,89.216,89.3441,89.0879,89.3342,401003.0
2024-10-22 09:30:00,90.21,90.59,89.57,89.61,130202.0,88.8614,89.2357,88.2309,88.2704,130202.0
2024-10-22 10:00:00,89.68,89.93,89.62,89.65,101142.0,88.3393,88.5856,88.2802,88.3098,101142.0
2024-10-22 10:30:00,89.64,89.64,89.36,89.42,112794.0,88.2999,88.2999,88.0241,88.0832,112794.0
2024-10-22 11:00:00,89.43,89.89,89.27,89.88,73837.0,88.093,88.5462,87.9354,88.5363,73837.0
2024-10-22 11:30:00,89.88,89.98,89.81,89.93,90532.0,88.5363,88.6348,88.4674,88.5856,90532.0
2024-10-22 12:00:00,89.93,89.98,89.7,89.88,47299.0,88.5856,88.6348,88.359,88.5363,47299.0
2024-10-22 12:30:00,89.86,90.02,89.84,89.97,51397.0,88.5166,88.6742,88.4969,88.625,51397.0
2024-10-22 13:00:00,89.97,89.98,89.82,89.85,64099.0,88.625,88.6348,88.4772,88.5068,64099.0
2024-10-22 13:30:00,89.85,90.08,89.82,90.08,74346.0,88.5068,88.7333,88.4772,88.7333,74346.0
2024-10-22 14:00:00,90.09,90.16,90.05,90.11,91841.0,88.7432,88.8121,88.7038,88.7629,91841.0
2024-10-22 14:30:00,90.11,90.12,89.93,89.95,90589.0,88.7629,88.7727,88.5856,88.6053,90589.0
2024-10-22 15:00:00,89.95,89.97,89.82,89.86,129980.0,88.6053,88.625,88.4772,88.5166,129980.0
2024-10-22 15:30:00,89.86,89.95,89.47,89.52,447475.0,88.5166,88.6053,88.1324,88.1817,447475.0
2024-10-23 09:30:00,89.48,89.96,89.39,89.84,118990.0,88.1423,88.6151,88.0536,88.4969,118990.0
2024-10-23 10:00:00,89.86,89.98,89.74,89.76,60737.0,88.5166,88.6348,88.3984,88.4181,60737.0
2024-10-23 10:30:00,89.74,89.88,89.68,89.83,120724.0,88.3984,88.5363,88.3393,88.4871,120724.0
2024-10-23 11:00:00,89.83,89.83,89.63,89.65,60856.0,88.4871,88.4871,88.2901,88.3098,60856.0
2024-10-23 11:30:00,89.66,90.09,89.65,90.06,115558.0,88.3196,88.7432,88.3098,88.7136,115558.0
2024-10-23 12:00:00,90.06,90.08,89.86,89.88,41899.0,88.7136,88.7333,88.5166,88.5363,41899.0
2024-10-23 12:30:00,89.88,90.05,89.85,89.91,73852.0,88.5363,88.7038,88.5068,88.5659,73852.0
2024-10-23 13:00:00,89.91,89.95,89.7,89.73,55745.0,88.5659,88.6053,88.359,88.3886,55745.0
2024-10-23 13:30:00,89.72,89.72,89.61,89.63,70075.0,88.3787,88.3787,88.2704,88.2901,70075.0
2024-10-23 14:00:00,89.63,89.63,89.29,89.42,77615.0,88.2901,88.2901,87.9551,88.0832,77615.0
2024-10-23 14:30:00,89.41,89.65,89.41,89.65,97308.0,88.0733,88.3098,88.0733,88.3098,97308.0
2024-10-23 15:00:00,89.64,89.84,89.55,89.82,354870.0,88.2999,88.4969,88.2112,88.4772,354870.0
2024-10-23 15:30:00,89.8,90.06,89.77,89.9,326124.0,88.4575,88.7136,88.428,88.556,326124.0
2024-10-24 09:30:00,90.18,90.41,89.8,90.11,114178.0,88.8318,89.0584,88.4575,88.7629,114178.0
2024-10-24 10:00:00,90.08,90.58,89.92,90.5,124389.0,88.7333,89.2259,88.5757,89.147,124389.0
2024-10-24 10:30:00,90.48,90.48,90.1,90.17,55182.0,89.1273,89.1273,88.753,88.822,55182.0
2024-10-24 11:00:00,90.17,90.22,89.88,89.9,56177.0,88.822,88.8712,88.5363,88.556,56177.0
2024-10-24 11:30:00,89.91,89.91,89.43,89.52,71765.0,88.5659,88.5659,88.093,88.1817,71765.0
2024-10-24 12:00:00,89.52,89.73,89.37,89.73,61145.0,88.1817,88.3886,88.0339,88.3886,61145.0
2024-10-24 12:30:00,89.73,89.93,89.71,89.91,51764.0,88.3886,88.5856,88.3689,88.5659,51764.0
2024-10-24 13:00:00,89.91,90.13,89.91,90.04,57475.0,88.5659,88.7826,88.5659,88.6939,57475.0
2024-10-24 13:30:00,90.04,90.16,89.9,89.9,65469.0,88.6939,88.8121,88.556,88.556,65469.0
2024-10-24 14:00:00,89.9,90.09,89.85,90.04,63587.0,88.556,88.7432,88.5068,88.6939,63587.0
2024-10-24 14:30:00,90.04,90.06,89.99,90.06,76378.0,88.6939,88.7136,88.6447,88.7136,76378.0
2024-10-24 15:00:00,90.05,90.24,90.01,90.23,99342.0,88.7038,88.8909,88.6644,88.8811,99342.0
2024-10-24 15:30:00,90.23,90.43,90.16,90.35,298932.0,88.8811,89.0781,88.8121,88.9993,298932.0
2024-10-25 09:30:00,90.61,91.21,90.55,90.9,86870.0,89.2554,89.8464,89.1963,89.5411,86870.0
2024-10-25 10:00:00,90.89,91.22,90.85,90.89,67314.0,89.5312,89.8563,89.4918,89.5312,67314.0
2024-10-25 10:30:00,90.88,91.04,90.82,90.83,60023.0,89.5214,89.679,89.4623,89.4721,60023.0
2024-10-25 11:00:00,90.82,90.9,90.24,90.32,79422.0,89.4623,89.5411,88.8909,88.9697,79422.0
2024-10-25 11:30:00,90.31,90.46,90.16,90.4,62068.0,88.9599,89.1076,88.8121,89.0485,62068.0
2024-10-25 12:00:00,90.39,90.4,90.25,90.3,37243.0,89.0387,89.0485,88.9008,88.95,37243.0
2024-10-25 12:30:00,90.3,90.32,90.08,90.12,39696.0,88.95,88.9697,88.7333,88.7727,39696.0
2024-10-25 13:00:00,90.11,90.22,89.89,90.01,47288.0,88.7629,88.8712,88.5462,88.6644,47288.0
2024-10-25 13:30:00,90.0,90.0,89.69,89.69,82570.0,88.6545,88.6545,88.3492,88.3492,82570.0
2024-10-25 14:00:00,89.71,89.94,89.57,89.92,54797.0,88.3689,88.5954,88.2309,88.5757,54797.0
2024-10-25 14:30:00,89.91,89.98,89.83,89.95,36091.0,88.5659,88.6348,88.4871,88.6053,36091.0
2024-10-25 15:00:00,89.95,90.05,89.75,89.8,56756.0,88.6053,88.7038,88.4083,88.4575,56756.0
2024-10-25 15:30:00,89.79,89.84,89.58,89.72,152310.0,88.4477,88.4969,88.2408,88.3787,152310.0
2024-10-28 09:30:00,90.34,90.55,90.01,90.48,61323.0,88.9894,89.1963,88.6644,89.1273,61323.0
2024-10-28 10:00:00,90.49,90.8,90.42,90.8,61887.0,89.1372,89.4426,89.0682,89.4426,61887.0
2024-10-28 10:30:00,90.76,90.77,90.49,90.71,46367.0,89.4032,89.413,89.1372,89.3539,46367.0
2024-10-28 11:00:00,90.69,90.89,90.65,90.83,65986.0,89.3342,89.5312,89.2948,89.4721,65986.0
2024-10-28 11:30:00,90.83,90.95,90.75,90.84,91602.0,89.4721,89.5903,89.3933,89.482,91602.0
2024-10-28 12:00:00,90.84,91.25,90.79,91.19,85856.0,89.482,89.8858,89.4327,89.8267,85856.0
2024-10-28 12:30:00,91.2,91.25,91.08,91.15,52217.0,89.8366,89.8858,89.7184,89.7873,52217.0
2024-10-28 13:00:00,91.17,91.21,91.0,91.17,64042.0,89.807,89.8464,89.6396,89.807,64042.0
2024-10-28 13:30:00,91.18,91.28,91.17,91.17,74612.0,89.8169,89.9154,89.807,89.807,74612.0
2024-10-28 14:00:00,91.16,91.27,91.08,91.1,87369.0,89.7972,89.9055,89.7184,89.7381,87369.0
2024-10-28 14:30:00,91.09,91.18,91.04,91.11,67017.0,89.7282,89.8169,89.679,89.7479,67017.0
2024-10-28 15:00:00,91.09,91.17,91.02,91.11,69469.0,89.7282,89.807,89.6593,89.7479,69469.0
2024-10-28 15:30:00,91.11,91.13,90.94,90.95,272364.0,89.7479,89.7676,89.5805,89.5903,272364.0
2024-10-29 09:30:00,90.75,90.89,89.63,90.06,183406.0,89.3933,89.5312,88.2901,88.7136,183406.0
2024-10-29 10:00:00,90.04,90.38,89.95,90.11,87468.0,88.6939,89.0288,88.6053,88.7629,87468.0
2024-10-29 10:30:00,90.07,90.26,89.97,90.17,98124.0,88.7235,88.9106,88.625,88.822,98124.0
2024-10-29 11:00:00,90.17,90.26,89.89,90.0,76332.0,88.822,88.9106,88.5462,88.6545,76332.0
2024-10-29 11:30:00,90.01,90.24,89.99,90.09,68952.0,88.6644,88.8909,88.6447,88.7432,68952.0
2024-10-29 12:00:00,90.09,90.18,90.02,90.08,54256.0,88.7432,88.8318,88.6742,88.7333,54256.0
2024-10-29 12:30:00,90.08,90.16,90.02,90.14,54802.0,88.7333,88.8121,88.6742,88.7924,54802.0
2024-10-29 13:00:00,90.14,90.2,89.87,89.9,67293.0,88.7924,88.8515,88.5265,88.556,67293.0
2024-10-29 13:30:00,89.91,89.91,89.6,89.68,100911.0,88.5659,88.5659,88.2605,88.3393,100911.0
2024-10-29 14:00:00,89.68,89.75,89.44,89.5,95727.0,88.3393,88.4083,88.1029,88.162,95727.0
2024-10-29 14:30:00,89.5,89.7,89.48,89.55,158260.0,88.162,88.359,88.1423,88.2112,158260.0
2024-10-29 15:00:00,89.55,89.76,89.49,89.76,132663.0,88.2112,88.4181,88.1521,88.4181,132663.0
2024-10-29 15:30:00,89.76,90.05,89.67,90.05,338969.0,88.4181,88.7038,88.3295,88.7038,338969.0
2024-10-30 09:30:00,90.08,90.85,89.48,90.68,178513.0,88.7333,89.4918,88.1423,89.3244,178513.0
2024-10-30 10:00:00,90.75,91.06,90.66,90.74,81870.0,89.3933,89.6987,89.3047,89.3835,81870.0
2024-10-30 10:30:00,90.73,90.87,90.51,90.51,146204.0,89.3736,89.5115,89.1569,89.1569,146204.0
2024-10-30 11:00:00,90.53,90.62,90.35,90.59,70126.0,89.1766,89.2653,88.9993,89.2357,70126.0
2024-10-30 11:30:00,90.59,90.9,90.57,90.88,53386.0,89.2357,89.5411,89.216,89.5214,53386.0
2024-10-30 12:00:00,90.88,90.99,90.82,90.88,47856.0,89.5214,89.6297,89.4623,89.5214,47856.0
2024-10-30 12:30:00,90.89,90.9,90.69,90.69,55858.0,89.5312,89.5411,89.3342,89.3342,55858.0
2024-10-30 13:00:00,90.68,90.91,90.66,90.84,38492.0,89.3244,89.5509,89.3047,89.482,38492.0
2024-10-30 13:30:00,90.83,91.44,90.69,91.09,208061.0,89.4721,90.073,89.3342,89.7282,208061.0
2024-10-30 14:00:00,91.09,91.09,90.83,90.92,86121.0,89.7282,89.7282,89.4721,89.5608,86121.0
2024-10-30 14:30:00,90.9,90.92,90.7,90.74,91638.0,89.5411,89.5608,89.3441,89.3835,91638.0
2024-10-30 15:00:00,90.72,90.83,90.51,90.64,216188.0,89.3638,89.4721,89.1569,89.285,216188.0
2024-10-30 15:30:00,90.65,90.78,90.3,90.76,505362.0,89.2948,89.4229,88.95,89.4032,505362.0
2024-10-31 09:30:00,90.51,91.54,90.42,91.25,148460.0,89.1569,90.1715,89.0682,89.8858,148460.0
2024-10-31 10:00:00,91.2,91.26,90.67,90.78,264221.0,89.8366,89.8957,89.3145,89.4229,264221.0
2024-10-31 10:30:00,90.76,90.95,90.19,90.2,156949.0,89.4032,89.5903,88.8417,88.8515,156949.0
2024-10-31 11:00:00,90.24,90.42,90.09,90.21,103591.0,88.8909,89.0682,88.7432,88.8614,103591.0
2024-10-31 11:30:00,90.2,90.47,90.17,90.43,71073.0,88.8515,89.1175,88.822,89.0781,71073.0
2024-10-31 12:00:00,90.45,90.59,90.42,90.55,77689.0,89.0978,89.2357,89.0682,89.1963,77689.0
2024-10-31 12:30:00,90.54,90.54,90.35,90.4,62387.0,89.1864,89.1864,88.9993,89.0485,62387.0
2024-10-31 13:00:00,90.4,90.53,90.4,90.42,51107.0,89.0485,89.1766,89.0485,89.0682,51107.0
2024-10-31 13:30:00,90.42,90.46,90.36,90.43,76708.0,89.0682,89.1076,89.0091,89.0781,76708.0
2024-10-31 14:00:00,90.43,90.44,90.28,90.34,91389.0,89.0781,89.0879,88.9303,88.9894,91389.0
2024-10-31 14:30:00,90.34,90.44,90.09,90.39,137762.0,88.9894,89.0879,88.7432,89.0387,137762.0
2024-10-31 15:00:00,90.38,90.42,90.24,90.33,141333.0,89.0288,89.0682,88.8909,88.9796,141333.0
2024-10-31 15:30:00,90.32,90.32,89.7,89.74,526149.0,88.9697,88.9697,88.359,88.3984,526149.0
2024-11-01 09:30:00,89.45,89.48,88.28,89.04,336610.0,88.1127,88.1423,86.9602,87.7089,336610.0
2024-11-01 10:00:00,89.04,89.45,88.81,89.41,191253.0,87.7089,88.1127,87.4823,88.0733,191253.0
2024-11-01 10:30:00,89.41,89.71,89.25,89.7,176026.0,88.0733,88.3689,87.9157,88.359,176026.0
2024-11-01 11:00:00,89.71,89.92,89.71,89.92,172486.0,88.3689,88.5757,88.3689,88.5757,172486.0
2024-11-01 11:30:00,89.91,89.97,89.7,89.8,129207.0,88.5659,88.625,88.359,88.4575,129207.0
2024-11-01 12:00:00,89.81,89.9,89.74,89.78,123093.0,88.4674,88.556,88.3984,88.4378,123093.0
2024-11-01 12:30:00,89.78,89.97,89.62,89.7,121013.0,88.4378,88.625,88.2802,88.359,121013.0
2024-11-01 13:00:00,89.71,89.86,89.66,89.73,129992.0,88.3689,88.5166,88.3196,88.3886,129992.0
2024-11-01 13:30:00,89.71,89.71,89.33,89.37,122865.0,88.3689,88.3689,87.9945,88.0339,122865.0
2024-11-01 14:00:00,89.36,89.45,89.14,89.32,151926.0,88.0241,88.1127,87.8074,87.9847,151926.0
2024-11-01 14:30:00,89.31,89.44,89.25,89.34,176993.0,87.9748,88.1029,87.9157,88.0044,176993.0
2024-11-01 15:00:00,89.34,89.49,89.33,89.39,247478.0,88.0044,88.1521,87.9945,88.0536,247478.0
2024-11-01 15:30:00,89.39,89.5,89.02,89.08,596428.0,88.0536,88.162,87.6892,87.7483,596428.0
2024-11-04 09:30:00,88.0,91.98,87.71,90.54,809940.0,86.6844,90.6049,86.3988,89.1864,809940.0
2024-11-04 10:00:00,90.55,91.43,90.19,90.38,249105.0,89.1963,90.0631,88.8417,89.0288,249105.0
2024-11-04 10:30:00,90.41,90.41,88.41,88.81,418195.0,89.0584,89.0584,87.0883,87.4823,418195.0
2024-11-04 11:00:00,88.88,89.0,88.43,88.71,282307.0,87.5513,87.6695,87.108,87.3838,282307.0
2024-11-04 11:30:00,88.73,88.85,87.68,88.1,365221.0,87.4035,87.5217,86.3692,86.7829,365221.0
2024-11-04 12:00:00,88.11,88.76,88.03,88.75,215682.0,86.7928,87.4331,86.714,87.4232,215682.0
2024-11-04 12:30:00,88.75,88.91,88.56,88.81,159000.0,87.4232,87.5808,87.236,87.4823,159000.0
2024-11-04 13:00:00,88.81,89.44,88.74,89.05,253954.0,87.4823,88.1029,87.4134,87.7187,253954.0
2024-11-04 13:30:00,89.04,89.33,88.89,89.31,120785.0,87.7089,87.9945,87.5611,87.9748,120785.0
2024-11-04 14:00:00,89.31,89.6,89.15,89.16,180872.0,87.9748,88.2605,87.8172,87.8271,180872.0
2024-11-04 14:30:00,89.15,89.33,89.02,89.31,187773.0,87.8172,87.9945,87.6892,87.9748,187773.0
2024-11-04 15:00:00,89.31,89.47,89.04,89.41,206067.0,87.9748,88.1324,87.7089,88.0733,206067.0
2024-11-04 15:30:00,89.39,89.72,89.29,89.71,525574.0,88.0536,88.3787,87.9551,88.3689,525574.0
2024-11-05 09:30:00,89.91,90.16,88.92,89.52,158616.0,88.5659,88.8121,87.5907,88.1817,158616.0
2024-11-05 10:00:00,89.58,89.81,89.06,89.15,186247.0,88.2408,88.4674,87.7286,87.8172,186247.0
2024-11-05 10:30:00,89.13,89.29,88.7,88.83,237240.0,87.7975,87.9551,87.374,87.502,237240.0
2024-11-05 11:00:00,88.84,88.97,88.65,88.81,143830.0,87.5119,87.6399,87.3247,87.4823,143830.0
2024-11-05 11:30:00,88.82,88.84,88.46,88.47,152658.0,87.4922,87.5119,87.1375,87.1474,152658.0
2024-11-05 12:00:00,88.5,88.55,87.75,87.76,168911.0,87.1769,87.2262,86.4382,86.448,168911.0
2024-11-05 12:30:00,87.76,87.88,87.49,87.66,154546.0,86.448,86.5662,86.182,86.3495,154546.0
2024-11-05 13:00:00,87.66,87.94,87.26,87.31,227507.0,86.3495,86.6253,85.9555,86.0047,227507.0
2024-11-05 13:30:00,87.31,87.35,86.63,86.88,222242.0,86.0047,86.0441,85.3349,85.5812,222242.0
2024-11-05 14:00:00,86.86,87.02,86.2,86.71,292591.0,85.5615,85.7191,84.9113,85.4137,292591.0
2024-11-05 14:30:00,86.72,86.79,86.44,86.67,159333.0,85.4236,85.4925,85.1477,85.3743,159333.0
2024-11-05 15:00:00,86.67,86.81,86.41,86.7,317692.0,85.3743,85.5122,85.1182,85.4039,317692.0
2024-11-05 15:30:00,86.7,86.87,86.42,86.57,766330.0,85.4039,85.5713,85.128,85.2758,766330.0
2024-11-06 09:30:00,88.0,88.22,84.4,84.98,1178623.0,86.6844,86.9011,83.1382,83.7096,1178623.0
2024-11-06 10:00:00,85.07,86.07,85.04,85.26,565637.0,83.7982,84.7833,83.7687,83.9854,565637.0
2024-11-06 10:30:00,85.28,85.81,84.74,85.66,335888.0,84.0051,84.5272,83.4732,84.3794,335888.0
2024-11-06 11:00:00,85.67,86.83,85.43,86.67,292660.0,84.3893,85.5319,84.1528,85.3743,292660.0
2024-11-06 11:30:00,86.67,87.34,86.29,86.88,209760.0,85.3743,86.0343,85.0,85.5812,209760.0
2024-11-06 12:00:00,86.84,87.1,86.31,86.9,330903.0,85.5418,85.7979,85.0197,85.6009,330903.0
2024-11-06 12:30:00,86.93,87.02,86.22,86.41,154155.0,85.6304,85.7191,84.931,85.1182,154155.0
2024-11-06 13:00:00,86.42,86.66,86.32,86.49,148101.0,85.128,85.3645,85.0295,85.197,148101.0
2024-11-06 13:30:00,86.5,86.53,85.81,86.03,252432.0,85.2068,85.2364,84.5272,84.7439,252432.0
2024-11-06 14:00:00,86.07,86.21,85.8,85.89,213999.0,84.7833,84.9212,84.5173,84.606,213999.0
2024-11-06 14:30:00,85.91,86.15,85.79,86.07,199783.0,84.6257,84.8621,84.5075,84.7833,199783.0
2024-11-06 15:00:00,86.06,86.47,85.98,86.43,222274.0,84.7734,85.1773,84.6946,85.1379,222274.0
2024-11-06 15:30:00,86.41,86.74,86.22,86.44,810185.0,85.1182,85.4433,84.931,85.1477,810185.0
2024-11-07 09:30:00,85.95,86.35,85.39,85.48,335600.0,84.6651,85.0591,84.1134,84.2021,335600.0
2024-11-07 10:00:00,85.49,86.34,85.45,86.34,295966.0,84.2119,85.0492,84.1725,85.0492,295966.0
2024-11-07 10:30:00,86.34,86.54,86.06,86.1,213561.0,85.0492,85.2462,84.7734,84.8128,213561.0
2024-11-07 11:00:00,86.17,86.38,85.99,86.3,163271.0,84.8818,85.0886,84.7045,85.0098,163271.0
2024-11-07 11:30:00,86.31,86.35,85.99,86.19,119142.0,85.0197,85.0591,84.7045,84.9015,119142.0
2024-11-07 12:00:00,86.19,86.47,86.17,86.45,110073.0,84.9015,85.1773,84.8818,85.1576,110073.0
2024-11-07 12:30:00,86.44,86.47,86.15,86.26,140887.0,85.1477,85.1773,84.8621,84.9704,140887.0
2024-11-07 13:00:00,86.26,86.54,86.26,86.37,106974.0,84.9704,85.2462,84.9704,85.0788,106974.0
2024-11-07 13:30:00,86.36,86.36,86.09,86.1,83770.0,85.0689,85.0689,84.803,84.8128,83770.0
2024-11-07 14:00:00,86.1,86.16,85.91,86.09,107320.0,84.8128,84.8719,84.6257,84.803,107320.0
2024-11-07 14:30:00,86.09,86.49,85.97,86.49,124417.0,84.803,85.197,84.6848,85.197,124417.0
2024-11-07 15:00:00,86.46,86.64,86.34,86.47,206219.0,85.1674,85.3448,85.0492,85.1773,206219.0
2024-11-07 15:30:00,86.47,86.75,86.19,86.68,647329.0,85.1773,85.4531,84.9015,85.3842,647329.0
2024-11-08 09:30:00,87.26,88.09,86.93,87.89,118415.0,85.9555,86.7731,85.6304,86.5761,118415.0
2024-11-08 10:00:00,87.9,88.8,87.82,88.69,127919.0,86.5859,87.4725,86.5071,87.3641,127919.0
2024-11-08 10:30:00,88.72,88.99,88.63,88.8,106588.0,87.3937,87.6596,87.305,87.4725,106588.0
2024-11-08 11:00:00,88.77,88.84,88.51,88.57,104087.0,87.4429,87.5119,87.1868,87.2459,104087.0
2024-11-08 11:30:00,88.58,88.7,88.41,88.64,302409.0,87.2557,87.374,87.0883,87.3149,302409.0
2024-11-08 12:00:00,88.63,88.65,88.38,88.39,127330.0,87.305,87.3247,87.0587,87.0686,127330.0
2024-11-08 12:30:00,88.39,88.53,88.37,88.48,60315.0,87.0686,87.2065,87.0489,87.1572,60315.0
2024-11-08 13:00:00,88.48,88.5,88.16,88.17,67588.0,87.1572,87.1769,86.842,86.8519,67588.0
2024-11-08 13:30:00,88.18,88.41,88.09,88.39,70519.0,86.8617,87.0883,86.7731,87.0686,70519.0
2024-11-08 14:00:00,88.38,88.42,88.27,88.29,93541.0,87.0587,87.0981,86.9504,86.9701,93541.0
2024-11-08 14:30:00,88.3,88.51,88.29,88.39,105060.0,86.9799,87.1868,86.9701,87.0686,105060.0
2024-11-08 15:00:00,88.39,88.39,88.18,88.23,149900.0,87.0686,87.0686,86.8617,86.911,149900.0
2024-11-08 15:30:00,88.22,88.24,87.9,88.08,424301.0,86.9011,86.9208,86.5859,86.7632,424301.0
2024-11-11 09:30:00,88.3,89.44,88.14,88.34,232265.0,86.9799,88.1029,86.8223,87.0193,232265.0
2024-11-11 10:00:00,88.35,88.61,87.92,88.04,228504.0,87.0292,87.2853,86.6056,86.7238,228504.0
2024-11-11 10:30:00,88.06,88.82,88.06,88.68,153681.0,86.7435,87.4922,86.7435,87.3543,153681.0
2024-11-11 11:00:00,88.68,88.96,88.64,88.82,124507.0,87.3543,87.6301,87.3149,87.4922,124507.0
2024-11-11 11:30:00,88.82,89.09,88.79,89.05,95183.0,87.4922,87.7581,87.4626,87.7187,95183.0
2024-11-11 12:00:00,89.05,89.36,88.99,89.0,61231.0,87.7187,88.0241,87.6596,87.6695,61231.0
2024-11-11 12:30:00,88.98,89.0,88.81,88.86,107012.0,87.6498,87.6695,87.4823,87.5316,107012.0
2024-11-11 13:00:00,88.86,88.99,88.78,88.95,97325.0,87.5316,87.6596,87.4528,87.6202,97325.0
2024-11-11 13:30:00,88.95,89.12,88.86,88.88,99098.0,87.6202,87.7877,87.5316,87.5513,99098.0
2024-11-11 14:00:00,88.88,88.93,88.78,88.87,114113.0,87.5513,87.6005,87.4528,87.5414,114113.0
2024-11-11 14:30:00,88.88,89.0,88.82,88.94,142161.0,87.5513,87.6695,87.4922,87.6104,142161.0
2024-11-11 15:00:00,88.94,88.96,88.75,88.86,148176.0,87.6104,87.6301,87.4232,87.5316,148176.0
2024-11-11 15:30:00,88.85,88.92,88.7,88.78,436027.0,87.5217,87.5907,87.374,87.4528,436027.0
2024-11-12 09:30:00,88.75,89.26,88.67,89.01,118172.0,87.4232,87.9256,87.3444,87.6793,118172.0
2024-11-12 10:00:00,88.84,88.91,88.61,88.77,149011.0,87.5119,87.5808,87.2853,87.4429,149011.0
2024-11-12 10:30:00,88.74,88.74,88.31,88.54,64713.0,87.4134,87.4134,86.9898,87.2163,64713.0
2024-11-12 11:00:00,88.54,88.57,87.7,87.72,81491.0,87.2163,87.2459,86.3889,86.4086,81491.0
2024-11-12 11:30:00,87.7,87.75,87.5,87.75,69113.0,86.3889,86.4382,86.1919,86.4382,69113.0
2024-11-12 12:00:00,87.75,87.87,87.65,87.86,46440.0,86.4382,86.5564,86.3397,86.5465,46440.0
2024-11-12 12:30:00,87.85,88.11,87.79,87.91,94594.0,86.5367,86.7928,86.4776,86.5958,94594.0
2024-11-12 13:00:00,87.88,87.96,87.8,87.95,42712.0,86.5662,86.645,86.4874,86.6352,42712.0
2024-11-12 13:30:00,87.94,88.06,87.89,88.03,66944.0,86.6253,86.7435,86.5761,86.714,66944.0
2024-11-12 14:00:00,88.03,88.19,88.03,88.06,72518.0,86.714,86.8716,86.714,86.7435,72518.0
2024-11-12 14:30:00,88.06,88.12,87.95,87.98,62591.0,86.7435,86.8026,86.6352,86.6647,62591.0
2024-11-12 15:00:00,87.97,88.06,87.88,87.95,102820.0,86.6549,86.7435,86.5662,86.6352,102820.0
2024-11-12 15:30:00,87.94,87.97,87.51,87.6,361336.0,86.6253,86.6549,86.2017,86.2904,361336.0
2024-11-13 09:30:00,87.98,88.82,87.63,88.65,148841.0,86.6647,87.4922,86.32,87.3247,148841.0
2024-11-13 10:00:00,88.63,88.63,87.99,88.31,172882.0,87.305,87.305,86.6746,86.9898,172882.0
2024-11-13 10:30:00,88.3,88.51,88.18,88.38,107101.0,86.9799,87.1868,86.8617,87.0587,107101.0
2024-11-13 11:00:00,88.36,88.71,88.35,88.68,78556.0,87.039,87.3838,87.0292,87.3543,78556.0
2024-11-13 11:30:00,88.66,88.77,88.59,88.66,92628.0,87.3346,87.4429,87.2656,87.3346,92628.0
2024-11-13 12:00:00,88.65,88.84,88.56,88.56,84212.0,87.3247,87.5119,87.236,87.236,84212.0
2024-11-13 12:30:00,88.57,88.7,88.44,88.47,71471.0,87.2459,87.374,87.1178,87.1474,71471.0
2024-11-13 13:00:00,88.47,88.63,88.34,88.62,80458.0,87.1474,87.305,87.0193,87.2952,80458.0
2024-11-13 13:30:00,88.61,88.68,88.42,88.44,56169.0,87.2853,87.3543,87.0981,87.1178,56169.0
2024-11-13 14:00:00,88.43,88.66,88.33,88.46,98977.0,87.108,87.3346,87.0095,87.1375,98977.0
2024-11-13 14:30:00,88.46,88.5,88.38,88.42,80313.0,87.1375,87.1769,87.0587,87.0981,80313.0
2024-11-13 15:00:00,88.41,88.57,88.29,88.55,139638.0,87.0883,87.2459,86.9701,87.2262,139638.0
2024-11-13 15:30:00,88.56,88.92,88.48,88.89,471626.0,87.236,87.5907,87.1572,87.5611,471626.0
2024-11-14 09:30:00,88.6,89.57,88.47,89.54,180536.0,87.2755,88.2309,87.1474,88.2014,180536.0
2024-11-14 10:00:00,89.55,89.57,88.95,89.09,126250.0,88.2112,88.2309,87.6202,87.7581,126250.0
2024-11-14 10:30:00,89.1,89.29,88.72,88.72,101924.0,87.768,87.9551,87.3937,87.3937,101924.0
2024-11-14 11:00:00,88.74,88.81,88.44,88.71,105372.0,87.4134,87.4823,87.1178,87.3838,105372.0
2024-11-14 11:30:00,88.73,88.74,88.56,88.65,143632.0,87.4035,87.4134,87.236,87.3247,143632.0
2024-11-14 12:00:00,88.64,88.72,88.45,88.54,64890.0,87.3149,87.3937,87.1277,87.2163,64890.0
2024-11-14 12:30:00,88.52,88.7,88.44,88.66,74781.0,87.1966,87.374,87.1178,87.3346,74781.0
2024-11-14 13:00:00,88.66,88.68,88.42,88.42,87606.0,87.3346,87.3543,87.0981,87.0981,87606.0
2024-11-14 13:30:00,88.42,88.74,88.38,88.62,67592.0,87.0981,87.4134,87.0587,87.2952,67592.0
2024-11-14 14:00:00,88.62,89.21,88.62,89.17,152385.0,87.2952,87.8763,87.2952,87.8369,152385.0
2024-11-14 14:30:00,89.17,89.28,88.99,89.01,83482.0,87.8369,87.9453,87.6596,87.6793,83482.0
2024-11-14 15:00:00,88.93,89.18,88.73,88.99,212829.0,87.6005,87.8468,87.4035,87.6596,212829.0
2024-11-14 15:30:00,89.0,89.04,88.45,88.46,450320.0,87.6695,87.7089,87.1277,87.1375,450320.0
2024-11-15 09:30:00,87.97,88.63,87.55,87.63,270745.0,86.6549,87.305,86.2411,86.32,270745.0
2024-11-15 10:00:00,87.66,87.67,87.09,87.2,110823.0,86.3495,86.3594,85.788,85.8964,110823.0
2024-11-15 10:30:00,87.21,87.44,86.97,87.22,95278.0,85.9062,86.1328,85.6698,85.9161,95278.0
2024-11-15 11:00:00,87.21,87.9,87.2,87.89,65099.0,85.9062,86.5859,85.8964,86.5761,65099.0
2024-11-15 11:30:00,87.89,87.98,87.78,87.83,77431.0,86.5761,86.6647,86.4677,86.517,77431.0
2024-11-15 12:00:00,87.82,87.87,87.67,87.79,55113.0,86.5071,86.5564,86.3594,86.4776,55113.0
2024-11-15 12:30:00,87.77,88.02,87.67,88.0,42321.0,86.4579,86.7041,86.3594,86.6844,42321.0
2024-11-15 13:00:00,88.0,88.05,87.89,88.02,71704.0,86.6844,86.7337,86.5761,86.7041,71704.0
2024-11-15 13:30:00,87.99,88.0,87.81,87.86,64769.0,86.6746,86.6844,86.4973,86.5465,64769.0
2024-11-15 14:00:00,87.87,87.89,87.73,87.77,65850.0,86.5564,86.5761,86.4185,86.4579,65850.0
2024-11-15 14:30:00,87.77,87.93,87.72,87.76,84006.0,86.4579,86.6155,86.4086,86.448,84006.0
2024-11-15 15:00:00,87.76,87.9,87.67,87.67,116200.0,86.448,86.5859,86.3594,86.3594,116200.0
2024-11-15 15:30:00,87.68,87.85,87.68,87.78,346815.0,86.3692,86.5367,86.3692,86.4677,346815.0
2024-11-18 09:30:00,87.63,88.37,87.63,88.23,152452.0,86.32,87.0489,86.32,86.911,152452.0
2024-11-18 10:00:00,88.17,88.31,87.87,87.98,79182.0,86.8519,86.9898,86.5564,86.6647,79182.0
2024-11-18 10:30:00,87.97,88.18,87.76,88.12,57445.0,86.6549,86.8617,86.448,86.8026,57445.0
2024-11-18 11:00:00,88.13,88.19,88.01,88.06,218799.0,86.8125,86.8716,86.6943,86.7435,218799.0
2024-11-18 11:30:00,88.06,88.55,88.02,88.41,580193.0,86.7435,87.2262,86.7041,87.0883,580193.0
2024-11-18 12:00:00,88.4,88.55,88.33,88.55,35990.0,87.0784,87.2262,87.0095,87.2262,35990.0
2024-11-18 12:30:00,88.55,88.55,88.36,88.5,37004.0,87.2262,87.2262,87.039,87.1769,37004.0
2024-11-18 13:00:00,88.47,88.52,88.35,88.42,40057.0,87.1474,87.1966,87.0292,87.0981,40057.0
2024-11-18 13:30:00,88.42,88.42,88.11,88.17,48466.0,87.0981,87.0981,86.7928,86.8519,48466.0
2024-11-18 14:00:00,88.16,88.16,88.04,88.09,57609.0,86.842,86.842,86.7238,86.7731,57609.0
2024-11-18 14:30:00,88.09,88.23,88.06,88.21,64172.0,86.7731,86.911,86.7435,86.8913,64172.0
2024-11-18 15:00:00,88.23,88.36,88.2,88.29,95676.0,86.911,87.039,86.8814,86.9701,95676.0
2024-11-18 15:30:00,88.29,88.45,88.28,88.43,240796.0,86.9701,87.1277,86.9602,87.108,240796.0
2024-11-19 09:30:00,87.73,87.79,86.0,86.17,162397.0,86.4185,86.4776,84.7143,84.8818,162397.0
2024-11-19 10:00:00,86.11,86.17,85.56,85.61,134880.0,84.8227,84.8818,84.2809,84.3302,134880.0
2024-11-19 10:30:00,85.61,86.22,85.59,86.2,146434.0,84.3302,84.931,84.3104,84.9113,146434.0
2024-11-19 11:00:00,86.2,86.71,86.05,86.54,127632.0,84.9113,85.4137,84.7636,85.2462,127632.0
2024-11-19 11:30:00,86.54,86.64,86.44,86.57,60179.0,85.2462,85.3448,85.1477,85.2758,60179.0
2024-11-19 12:00:00,86.57,86.6,86.41,86.59,44280.0,85.2758,85.3054,85.1182,85.2955,44280.0
2024-11-19 12:30:00,86.58,86.69,86.53,86.54,45260.0,85.2856,85.394,85.2364,85.2462,45260.0
2024-11-19 13:00:00,86.53,86.68,86.47,86.57,41463.0,85.2364,85.3842,85.1773,85.2758,41463.0
2024-11-19 13:30:00,86.58,86.8,86.52,86.66,49883.0,85.2856,85.5024,85.2265,85.3645,49883.0
2024-11-19 14:00:00,86.65,86.69,86.53,86.53,40824.0,85.3546,85.394,85.2364,85.2364,40824.0
2024-11-19 14:30:00,86.53,86.53,86.34,86.37,75521.0,85.2364,85.2364,85.0492,85.0788,75521.0
2024-11-19 15:00:00,86.37,86.53,86.3,86.44,125323.0,85.0788,85.2364,85.0098,85.1477,125323.0
2024-11-19 15:30:00,86.44,86.44,86.0,86.06,439242.0,85.1477,85.1477,84.7143,84.7734,439242.0
2024-11-20 09:30:00,85.5,86.03,85.26,85.48,158279.0,84.2218,84.7439,83.9854,84.2021,158279.0
2024-11-20 10:00:00,85.53,85.82,85.31,85.35,134713.0,84.2513,84.537,84.0346,84.074,134713.0
2024-11-20 10:30:00,85.36,85.71,85.33,85.63,170252.0,84.0839,84.4287,84.0543,84.3499,170252.0
2024-11-20 11:00:00,85.63,85.64,85.28,85.36,208620.0,84.3499,84.3597,84.0051,84.0839,208620.0
2024-11-20 11:30:00,85.34,85.66,85.29,85.64,132948.0,84.0642,84.3794,84.0149,84.3597,132948.0
2024-11-20 12:00:00,85.64,85.64,85.19,85.3,106543.0,84.3597,84.3597,83.9164,84.0248,106543.0
2024-11-20 12:30:00,85.29,85.49,85.27,85.33,190539.0,84.0149,84.2119,83.9952,84.0543,190539.0
2024-11-20 13:00:00,85.33,85.57,85.31,85.5,182184.0,84.0543,84.2907,84.0346,84.2218,182184.0
2024-11-20 13:30:00,85.52,85.64,85.41,85.58,227762.0,84.2415,84.3597,84.1331,84.3006,227762.0
2024-11-20 14:00:00,85.58,85.9,85.55,85.75,226818.0,84.3006,84.6158,84.271,84.4681,226818.0
2024-11-20 14:30:00,85.74,86.06,85.71,85.94,234788.0,84.4582,84.7734,84.4287,84.6552,234788.0
2024-11-20 15:00:00,85.94,85.94,85.76,85.83,220930.0,84.6552,84.6552,84.4779,84.5469,220930.0
2024-11-20 15:30:00,85.84,86.1,85.83,85.93,536250.0,84.5567,84.8128,84.5469,84.6454,536250.0
2024-11-21 09:30:00,86.54,86.71,84.68,85.46,446336.0,85.2462,85.4137,83.4141,84.1824,446336.0
2024-11-21 10:00:00,85.42,85.48,84.55,84.62,337589.0,84.143,84.2021,83.286,83.355,337589.0
2024-11-21 10:30:00,84.6,85.07,84.53,84.9,281976.0,83.3352,83.7982,83.2663,83.6308,281976.0
2024-11-21 11:00:00,84.9,85.87,84.86,85.71,243583.0,83.6308,84.5863,83.5914,84.4287,243583.0
2024-11-21 11:30:00,85.7,86.13,85.6,85.91,214139.0,84.4188,84.8424,84.3203,84.6257,214139.0
2024-11-21 12:00:00,85.92,85.92,85.37,85.63,123165.0,84.6355,84.6355,84.0937,84.3499,123165.0
2024-11-21 12:30:00,85.64,85.87,85.55,85.82,75766.0,84.3597,84.5863,84.271,84.537,75766.0
2024-11-21 13:00:00,85.85,86.21,85.85,85.96,129281.0,84.5666,84.9212,84.5666,84.6749,129281.0
2024-11-21 13:30:00,85.95,86.07,85.87,86.0,66689.0,84.6651,84.7833,84.5863,84.7143,66689.0
2024-11-21 14:00:00,86.01,86.14,85.97,86.07,85526.0,84.7242,84.8522,84.6848,84.7833,85526.0
2024-11-21 14:30:00,86.1,86.1,85.94,85.95,83651.0,84.8128,84.8128,84.6552,84.6651,83651.0
2024-11-21 15:00:00,85.95,85.97,85.65,85.72,149932.0,84.6651,84.6848,84.3696,84.4385,149932.0
2024-11-21 15:30:00,85.73,85.87,85.49,85.5,397140.0,84.4484,84.5863,84.2119,84.2218,397140.0
2024-11-22 09:30:00,85.88,86.37,85.39,86.27,196237.0,84.5961,85.0788,84.1134,84.9803,196237.0
2024-11-22 10:00:00,86.24,86.26,85.48,85.75,176584.0,84.9507,84.9704,84.2021,84.4681,176584.0
2024-11-22 10:30:00,85.75,85.84,85.65,85.7,88032.0,84.4681,84.5567,84.3696,84.4188,88032.0
2024-11-22 11:00:00,85.7,85.8,85.42,85.79,369972.0,84.4188,84.5173,84.143,84.5075,369972.0
2024-11-22 11:30:00,85.8,86.06,85.58,86.06,328077.0,84.5173,84.7734,84.3006,84.7734,328077.0
2024-11-22 12:00:00,86.04,86.21,85.92,86.13,110968.0,84.7537,84.9212,84.6355,84.8424,110968.0
2024-11-22 12:30:00,86.1,86.26,85.94,86.2,187141.0,84.8128,84.9704,84.6552,84.9113,187141.0
2024-11-22 13:00:00,86.17,86.2,85.87,86.0,108670.0,84.8818,84.9113,84.5863,84.7143,108670.0
2024-11-22 13:30:00,86.01,86.24,86.0,86.15,116079.0,84.7242,84.9507,84.7143,84.8621,116079.0
2024-11-22 14:00:00,86.15,86.22,85.94,86.09,101470.0,84.8621,84.931,84.6552,84.803,101470.0
2024-11-22 14:30:00,86.08,86.3,86.08,86.23,79699.0,84.7931,85.0098,84.7931,84.9409,79699.0
2024-11-22 15:00:00,86.23,86.23,86.05,86.14,143727.0,84.9409,84.9409,84.7636,84.8522,143727.0
2024-11-22 15:30:00,86.14,86.26,86.06,86.06,348385.0,84.8522,84.9704,84.7734,84.7734,348385.0
2024-11-25 09:30:00,85.95,86.0,85.23,85.33,230402.0,84.6651,84.7143,83.9558,84.0543,230402.0
2024-11-25 10:00:00,85.33,85.53,85.17,85.52,151327.0,84.0543,84.2513,83.8967,84.2415,151327.0
2024-11-25 10:30:00,85.52,85.53,85.11,85.19,134188.0,84.2415,84.2513,83.8376,83.9164,134188.0
2024-11-25 11:00:00,85.17,85.26,84.75,84.81,119186.0,83.8967,83.9854,83.483,83.5421,119186.0
2024-11-25 11:30:00,84.81,84.85,84.63,84.73,88809.0,83.5421,83.5815,83.3648,83.4633,88809.0
2024-11-25 12:00:00,84.73,84.88,84.6,84.73,114226.0,83.4633,83.6111,83.3352,83.4633,114226.0
2024-11-25 12:30:00,84.76,84.86,84.68,84.77,64181.0,83.4929,83.5914,83.4141,83.5027,64181.0
2024-11-25 13:00:00,84.75,84.86,84.72,84.8,63789.0,83.483,83.5914,83.4535,83.5323,63789.0
2024-11-25 13:30:00,84.8,84.95,84.75,84.91,66835.0,83.5323,83.68,83.483,83.6406,66835.0
2024-11-25 14:00:00,84.89,84.9,84.51,84.54,113565.0,83.6209,83.6308,83.2466,83.2761,113565.0
2024-11-25 14:30:00,84.54,84.56,84.33,84.37,115711.0,83.2761,83.2958,83.0693,83.1087,115711.0
2024-11-25 15:00:00,84.37,84.38,84.23,84.26,129927.0,83.1087,83.1185,82.9708,83.0003,129927.0
2024-11-25 15:30:00,84.27,84.51,84.1,84.39,583232.0,83.0102,83.2466,82.8427,83.1284,583232.0
2024-11-26 09:30:00,84.64,85.14,83.95,84.73,118268.0,83.3747,83.8672,82.695,83.4633,118268.0
2024-11-26 10:00:00,84.71,84.8,84.36,84.55,75133.0,83.4436,83.5323,83.0988,83.286,75133.0
2024-11-26 10:30:00,84.58,84.6,84.41,84.47,47809.0,83.3155,83.3352,83.1481,83.2072,47809.0
2024-11-26 11:00:00,84.48,84.71,84.45,84.67,66518.0,83.217,83.4436,83.1875,83.4042,66518.0
2024-11-26 11:30:00,84.69,84.7,84.58,84.6,49393.0,83.4239,83.4338,83.3155,83.3352,49393.0
2024-11-26 12:00:00,84.61,84.65,84.48,84.62,85372.0,83.3451,83.3845,83.217,83.355,85372.0
2024-11-26 12:30:00,84.65,85.01,84.65,85.01,67917.0,83.3845,83.7391,83.3845,83.7391,67917.0
2024-11-26 13:00:00,84.98,85.02,84.7,84.77,79022.0,83.7096,83.749,83.4338,83.5027,79022.0
2024-11-26 13:30:00,84.75,84.87,84.73,84.81,64570.0,83.483,83.6012,83.4633,83.5421,64570.0
2024-11-26 14:00:00,84.81,85.0,84.77,84.99,92672.0,83.5421,83.7293,83.5027,83.7194,92672.0
2024-11-26 14:30:00,84.98,85.0,84.78,84.8,87058.0,83.7096,83.7293,83.5126,83.5323,87058.0
2024-11-26 15:00:00,84.8,85.0,84.7,84.82,141308.0,83.5323,83.7293,83.4338,83.552,141308.0
2024-11-26 15:30:00,84.83,85.05,84.75,84.92,386722.0,83.5618,83.7785,83.483,83.6505,386722.0
2024-11-27 09:30:00,85.19,85.77,85.06,85.66,88684.0,83.9164,84.4878,83.7884,84.3794,88684.0
2024-11-27 10:00:00,85.64,85.78,85.47,85.54,63799.0,84.3597,84.4976,84.1922,84.2612,63799.0
2024-11-27 10:30:00,85.56,85.85,85.37,85.79,126809.0,84.2809,84.5666,84.0937,84.5075,126809.0
2024-11-27 11:00:00,85.79,85.84,85.5,85.66,174822.0,84.5075,84.5567,84.2218,84.3794,174822.0
2024-11-27 11:30:00,85.7,85.84,85.61,85.67,53921.0,84.4188,84.5567,84.3302,84.3893,53921.0
2024-11-27 12:00:00,85.68,85.7,85.5,85.67,62381.0,84.3991,84.4188,84.2218,84.3893,62381.0
2024-11-27 12:30:00,85.67,85.7,85.49,85.52,45826.0,84.3893,84.4188,84.2119,84.2415,45826.0
2024-11-27 13:00:00,85.54,85.58,85.4,85.47,69535.0,84.2612,84.3006,84.1233,84.1922,69535.0
2024-11-27 13:30:00,85.46,85.73,85.46,85.71,65110.0,84.1824,84.4484,84.1824,84.4287,65110.0
2024-11-27 14:00:00,85.71,85.78,85.47,85.54,105019.0,84.4287,84.4976,84.1922,84.2612,105019.0
2024-11-27 14:30:00,85.55,85.57,85.37,85.43,103527.0,84.271,84.2907,84.0937,84.1528,103527.0
2024-11-27 15:00:00,85.42,85.54,85.39,85.45,151458.0,84.143,84.2612,84.1134,84.1725,151458.0
2024-11-27 15:30:00,85.44,85.59,85.3,85.56,385802.0,84.1627,84.3104,84.0248,84.2809,385802.0
2024-11-29 09:30:00,85.57,86.03,85.16,85.2,111001.0,84.2907,84.7439,83.8869,83.9263,111001.0
2024-11-29 10:00:00,85.2,85.53,85.06,85.13,73304.0,83.9263,84.2513,83.7884,83.8573,73304.0
2024-11-29 10:30:00,85.13,85.16,84.91,85.13,53787.0,83.8573,83.8869,83.6406,83.8573,53787.0
2024-11-29 11:00:00,85.14,85.52,85.11,85.43,41814.0,83.8672,84.2415,83.8376,84.1528,41814.0
2024-11-29 11:30:00,85.44,85.5,85.37,85.38,33867.0,84.1627,84.2218,84.0937,84.1036,33867.0
2024-11-29 12:00:00,85.4,85.5,85.26,85.42,52313.0,84.1233,84.2218,83.9854,84.143,52313.0
2024-11-29 12:30:00,85.45,85.56,85.29,85.31,142453.0,84.1725,84.2809,84.0149,84.0346,142453.0
2024-12-02 09:30:00,85.52,85.64,84.68,84.76,98417.0,84.2415,84.3597,83.4141,83.4929,98417.0
2024-12-02 10:00:00,84.76,84.77,84.33,84.37,74816.0,83.4929,83.5027,83.0693,83.1087,74816.0
2024-12-02 10:30:00,84.37,84.46,84.17,84.24,71414.0,83.1087,83.1973,82.9117,82.9806,71414.0
2024-12-02 11:00:00,84.24,84.42,84.12,84.37,53432.0,82.9806,83.1579,82.8624,83.1087,53432.0
2024-12-02 11:30:00,84.36,84.64,84.35,84.57,57264.0,83.0988,83.3747,83.089,83.3057,57264.0
2024-12-02 12:00:00,84.58,84.66,84.51,84.52,48171.0,83.3155,83.3944,83.2466,83.2564,48171.0
2024-12-02 12:30:00,84.52,84.73,84.44,84.69,62052.0,83.2564,83.4633,83.1776,83.4239,62052.0
2024-12-02 13:00:00,84.68,84.84,84.68,84.83,76227.0,83.4141,83.5717,83.4141,83.5618,76227.0
2024-12-02 13:30:00,84.83,85.0,84.78,84.94,86594.0,83.5618,83.7293,83.5126,83.6702,86594.0
2024-12-02 14:00:00,84.92,85.2,84.85,85.16,97358.0,83.6505,83.9263,83.5815,83.8869,97358.0
2024-12-02 14:30:00,85.16,85.33,85.12,85.32,90656.0,83.8869,84.0543,83.8475,84.0445,90656.0
2024-12-02 15:00:00,85.3,85.47,85.3,85.34,129815.0,84.0248,84.1922,84.0248,84.0642,129815.0
2024-12-02 15:30:00,85.35,85.35,85.03,85.13,452725.0,84.074,84.074,83.7588,83.8573,452725.0
2024-12-03 09:30:00,85.24,85.57,84.96,85.19,176760.0,83.9657,84.2907,83.6899,83.9164,176760.0
2024-12-03 10:00:00,85.18,85.18,84.79,85.01,99486.0,83.9066,83.9066,83.5224,83.7391,99486.0
2024-12-03 10:30:00,85.03,85.31,84.91,85.24,111790.0,83.7588,84.0346,83.6406,83.9657,111790.0
2024-12-03 11:00:00,85.24,85.26,84.89,84.95,85554.0,83.9657,83.9854,83.6209,83.68,85554.0
2024-12-03 11:30:00,84.95,85.2,84.93,85.18,110778.0,83.68,83.9263,83.6603,83.9066,110778.0
2024-12-03 12:00:00,85.2,85.27,85.1,85.19,83211.0,83.9263,83.9952,83.8278,83.9164,83211.0
2024-12-03 12:30:00,85.2,85.32,85.09,85.29,79393.0,83.9263,84.0445,83.8179,84.0149,79393.0
2024-12-03 13:00:00,85.29,85.4,85.27,85.36,56793.0,84.0149,84.1233,83.9952,84.0839,56793.0
2024-12-03 13:30:00,85.37,85.39,85.25,85.29,66991.0,84.0937,84.1134,83.9755,84.0149,66991.0
2024-12-03 14:00:00,85.28,85.38,85.22,85.36,100421.0,84.0051,84.1036,83.946,84.0839,100421.0
2024-12-03 14:30:00,85.34,85.4,85.29,85.36,111262.0,84.0642,84.1233,84.0149,84.0839,111262.0
2024-12-03 15:00:00,85.36,85.42,85.24,85.37,124094.0,84.0839,84.143,83.9657,84.0937,124094.0
2024-12-03 15:30:00,85.37,85.58,85.2,85.25,1404501.0,84.0937,84.3006,83.9263,83.9755,1404501.0
2024-12-04 09:30:00,85.45,85.77,84.24,84.3,154033.0,84.1725,84.4878,82.9806,83.0397,154033.0
2024-12-04 10:00:00,84.25,84.44,83.45,83.81,114713.0,82.9905,83.1776,82.2024,82.5571,114713.0
2024-12-04 10:30:00,83.81,84.15,83.74,84.13,170725.0,82.5571,82.892,82.4881,82.8723,170725.0
2024-12-04 11:00:00,84.13,84.2,83.96,84.1,128116.0,82.8723,82.9412,82.7048,82.8427,128116.0
2024-12-04 11:30:00,84.11,84.39,84.0,84.32,196968.0,82.8526,83.1284,82.7442,83.0594,196968.0
2024-12-04 12:00:00,84.33,84.53,84.21,84.52,134183.0,83.0693,83.2663,82.9511,83.2564,134183.0
2024-12-04 12:30:00,84.51,84.66,84.5,84.62,61317.0,83.2466,83.3944,83.2367,83.355,61317.0
2024-12-04 13:00:00,84.63,85.17,84.57,85.1,169563.0,83.3648,83.8967,83.3057,83.8278,169563.0
2024-12-04 13:30:00,85.09,85.66,84.71,84.99,243971.0,83.8179,84.3794,83.4436,83.7194,243971.0
2024-12-04 14:00:00,84.98,85.39,84.92,85.24,357715.0,83.7096,84.1134,83.6505,83.9657,357715.0
2024-12-04 14:30:00,85.23,85.25,84.91,85.0,135254.0,83.9558,83.9755,83.6406,83.7293,135254.0
2024-12-04 15:00:00,85.0,85.31,85.0,85.27,274400.0,83.7293,84.0346,83.7293,83.9952,274400.0
2024-12-04 15:30:00,85.27,85.53,85.1,85.26,982174.0,83.9952,84.2513,83.8278,83.9854,982174.0
2024-12-05 09:30:00,85.23,85.48,84.85,85.32,212567.0,83.9558,84.2021,83.5815,84.0445,212567.0
2024-12-05 10:00:00,85.33,85.47,84.95,85.23,196917.0,84.0543,84.1922,83.68,83.9558,196917.0
2024-12-05 10:30:00,85.2,85.44,85.09,85.3,86712.0,83.9263,84.1627,83.8179,84.0248,86712.0
2024-12-05 11:00:00,85.33,85.36,85.12,85.24,77959.0,84.0543,84.0839,83.8475,83.9657,77959.0
2024-12-05 11:30:00,85.25,85.33,85.17,85.31,179385.0,83.9755,84.0543,83.8967,84.0346,179385.0
2024-12-05 12:00:00,85.31,85.34,84.97,85.09,81000.0,84.0346,84.0642,83.6997,83.8179,81000.0
2024-12-05 12:30:00,85.09,85.11,84.94,85.01,149988.0,83.8179,83.8376,83.6702,83.7391,149988.0
2024-12-05 13:00:00,85.01,85.18,84.96,85.1,126204.0,83.7391,83.9066,83.6899,83.8278,126204.0
2024-12-05 13:30:00,85.1,85.23,85.08,85.17,154337.0,83.8278,83.9558,83.8081,83.8967,154337.0
2024-12-05 14:00:00,85.17,85.18,85.05,85.07,113443.0,83.8967,83.9066,83.7785,83.7982,113443.0
2024-12-05 14:30:00,85.06,85.14,85.03,85.11,111464.0,83.7884,83.8672,83.7588,83.8376,111464.0
2024-12-05 15:00:00,85.1,85.44,84.97,85.22,293159.0,83.8278,84.1627,83.6997,83.946,293159.0
2024-12-05 15:30:00,85.19,85.66,85.12,85.5,1003927.0,83.9164,84.3794,83.8475,84.2218,1003927.0
2024-12-06 09:30:00,85.86,85.86,84.07,84.76,177498.0,84.5764,84.5764,82.8132,83.4929,177498.0
2024-12-06 10:00:00,84.75,85.18,84.53,85.16,109039.0,83.483,83.9066,83.2663,83.8869,109039.0
2024-12-06 10:30:00,85.15,85.47,84.87,85.35,143375.0,83.877,84.1922,83.6012,84.074,143375.0
2024-12-06 11:00:00,85.3,85.43,85.08,85.41,175105.0,84.0248,84.1528,83.8081,84.1331,175105.0
2024-12-06 11:30:00,85.42,85.79,85.38,85.74,91859.0,84.143,84.5075,84.1036,84.4582,91859.0
2024-12-06 12:00:00,85.74,85.82,85.25,85.25,178342.0,84.4582,84.537,83.9755,83.9755,178342.0
2024-12-06 12:30:00,85.25,85.42,85.14,85.21,344135.0,83.9755,84.143,83.8672,83.9361,344135.0
2024-12-06 13:00:00,85.21,85.35,85.1,85.15,99406.0,83.9361,84.074,83.8278,83.877,99406.0
2024-12-06 13:30:00,85.12,85.21,84.91,85.08,185899.0,83.8475,83.9361,83.6406,83.8081,185899.0
2024-12-06 14:00:00,85.09,85.26,85.04,85.2,221727.0,83.8179,83.9854,83.7687,83.9263,221727.0
2024-12-06 14:30:00,85.2,85.28,85.04,85.25,142270.0,83.9263,84.0051,83.7687,83.9755,142270.0
2024-12-06 15:00:00,85.26,85.38,85.23,85.34,232494.0,83.9854,84.1036,83.9558,84.0642,232494.0
2024-12-06 15:30:00,85.34,85.38,85.24,85.31,706773.0,84.0642,84.1036,83.9657,84.0346,706773.0
2024-12-09 09:30:00,84.94,85.16,84.35,84.7,126851.0,84.0297,84.2473,83.446,83.7923,126851.0
2024-12-09 10:00:00,84.73,84.75,84.12,84.35,261145.0,83.8219,83.8417,83.2185,83.446,261145.0
2024-12-09 10:30:00,84.38,84.5,84.19,84.31,198325.0,83.4757,83.5944,83.2877,83.4064,198325.0
2024-12-09 11:00:00,84.32,84.46,84.04,84.11,65508.0,83.4163,83.5548,83.1393,83.2086,65508.0
2024-12-09 11:30:00,84.1,84.36,84.01,84.26,92199.0,83.1987,83.4559,83.1097,83.357,92199.0
2024-12-09 12:00:00,84.28,84.31,84.12,84.23,60465.0,83.3768,83.4064,83.2185,83.3273,60465.0
2024-12-09 12:30:00,84.23,84.3,83.9,83.91,72248.0,83.3273,83.3966,83.0008,83.0107,72248.0
2024-12-09 13:00:00,83.93,83.98,83.78,83.85,47994.0,83.0305,83.08,82.8821,82.9514,47994.0
2024-12-09 13:30:00,83.86,84.0,83.76,83.76,67649.0,82.9613,83.0998,82.8623,82.8623,67649.0
2024-12-09 14:00:00,83.76,83.88,83.67,83.85,59986.0,82.8623,82.9811,82.7733,82.9514,59986.0
2024-12-09 14:30:00,83.87,84.0,83.69,83.74,198162.0,82.9712,83.0998,82.7931,82.8426,198162.0
2024-12-09 15:00:00,83.75,83.96,83.72,83.93,162252.0,82.8524,83.0602,82.8228,83.0305,162252.0
2024-12-09 15:30:00,83.94,84.07,83.7,83.8,503560.0,83.0404,83.169,82.803,82.9019,503560.0
2024-12-10 09:30:00,83.67,84.0,83.22,83.91,123206.0,82.7733,83.0998,82.3281,83.0107,123206.0
2024-12-10 10:00:00,83.92,83.96,83.63,83.7,175998.0,83.0206,83.0602,82.7337,82.803,175998.0
2024-12-10 10:30:00,83.7,84.32,83.68,84.31,179996.0,82.803,83.4163,82.7832,83.4064,179996.0
2024-12-10 11:00:00,84.31,84.68,84.25,84.67,113123.0,83.4064,83.7725,83.3471,83.7626,113123.0
2024-12-10 11:30:00,84.66,84.7,84.43,84.62,115195.0,83.7527,83.7923,83.5252,83.7131,115195.0
2024-12-10 12:00:00,84.63,84.77,84.58,84.66,73157.0,83.723,83.8615,83.6736,83.7527,73157.0
2024-12-10 12:30:00,84.64,84.69,84.54,84.58,60971.0,83.7329,83.7824,83.634,83.6736,60971.0
2024-12-10 13:00:00,84.59,84.75,84.56,84.72,84832.0,83.6834,83.8417,83.6538,83.8121,84832.0
2024-12-10 13:30:00,84.71,84.94,84.59,84.93,102551.0,83.8022,84.0297,83.6834,84.0198,102551.0
2024-12-10 14:00:00,84.94,85.11,84.75,85.08,89195.0,84.0297,84.1979,83.8417,84.1682,89195.0
2024-12-10 14:30:00,85.08,85.23,85.03,85.22,69332.0,84.1682,84.3166,84.1187,84.3067,69332.0
2024-12-10 15:00:00,85.2,85.3,84.97,85.04,195288.0,84.2869,84.3858,84.0594,84.1286,195288.0
2024-12-10 15:30:00,85.02,85.09,84.72,84.86,324932.0,84.1088,84.1781,83.8121,83.9506,324932.0
2024-12-11 09:30:00,84.91,85.21,84.29,84.3,114081.0,84.0,84.2968,83.3867,83.3966,114081.0
2024-12-11 10:00:00,84.31,84.46,84.0,84.34,118954.0,83.4064,83.5548,83.0998,83.4361,118954.0
2024-12-11 10:30:00,84.34,84.99,84.25,84.86,106376.0,83.4361,84.0792,83.3471,83.9506,106376.0
2024-12-11 11:00:00,84.86,84.86,84.42,84.67,70742.0,83.9506,83.9506,83.5153,83.7626,70742.0
2024-12-11 11:30:00,84.69,84.97,84.67,84.89,43261.0,83.7824,84.0594,83.7626,83.9802,43261.0
2024-12-11 12:00:00,84.9,85.03,84.76,84.76,63448.0,83.9901,84.1187,83.8516,83.8516,63448.0
2024-12-11 12:30:00,84.78,85.0,84.75,84.98,102994.0,83.8714,84.0891,83.8417,84.0693,102994.0
2024-12-11 13:00:00,85.0,85.04,84.9,84.98,76567.0,84.0891,84.1286,83.9901,84.0693,76567.0
2024-12-11 13:30:00,84.99,85.08,84.92,84.92,54799.0,84.0792,84.1682,84.0099,84.0099,54799.0
2024-12-11 14:00:00,84.92,84.97,84.78,84.95,59020.0,84.0099,84.0594,83.8714,84.0396,59020.0
2024-12-11 14:30:00,84.96,85.04,84.87,84.97,71080.0,84.0495,84.1286,83.9604,84.0594,71080.0
2024-12-11 15:00:00,84.96,85.1,84.96,85.01,108863.0,84.0495,84.188,84.0495,84.0989,108863.0
2024-12-11 15:30:00,85.0,85.29,84.97,85.28,227277.0,84.0891,84.3759,84.0594,84.3661,227277.0
2024-12-12 09:30:00,85.6,85.76,85.24,85.5,86193.0,84.6826,84.8409,84.3265,84.5837,86193.0
2024-12-12 10:00:00,85.48,85.83,85.32,85.68,81224.0,84.5639,84.9102,84.4056,84.7618,81224.0
2024-12-12 10:30:00,85.67,85.85,85.34,85.41,53549.0,84.7519,84.9299,84.4254,84.4947,53549.0
2024-12-12 11:00:00,85.41,85.51,85.18,85.51,53687.0,84.4947,84.5936,84.2671,84.5936,53687.0
2024-12-12 11:30:00,85.5,85.59,85.48,85.53,52495.0,84.5837,84.6727,84.5639,84.6134,52495.0
2024-12-12 12:00:00,85.52,85.68,85.43,85.54,34014.0,84.6035,84.7618,84.5144,84.6233,34014.0
2024-12-12 12:30:00,85.52,85.59,85.48,85.53,40365.0,84.6035,84.6727,84.5639,84.6134,40365.0
2024-12-12 13:00:00,85.55,85.65,85.49,85.57,37898.0,84.6332,84.7321,84.5738,84.6529,37898.0
2024-12-12 13:30:00,85.57,85.57,85.3,85.33,43775.0,84.6529,84.6529,84.3858,84.4155,43775.0
2024-12-12 14:00:00,85.34,85.36,85.09,85.13,61453.0,84.4254,84.4452,84.1781,84.2177,61453.0
2024-12-12 14:30:00,85.15,85.32,85.14,85.23,70055.0,84.2374,84.4056,84.2276,84.3166,70055.0
2024-12-12 15:00:00,85.22,85.33,85.18,85.18,91044.0,84.3067,84.4155,84.2671,84.2671,91044.0
2024-12-12 15:30:00,85.19,85.24,84.85,84.9,303566.0,84.277,84.3265,83.9407,83.9901,303566.0
2024-12-13 09:30:00,84.91,85.44,84.25,84.25,72659.0,84.0,84.5243,83.3471,83.3471,72659.0
2024-12-13 10:00:00,84.33,84.59,84.24,84.4,94648.0,83.4262,83.6834,83.3372,83.4955,94648.0
2024-12-13 10:30:00,84.37,84.63,84.19,84.59,49638.0,83.4658,83.723,83.2877,83.6834,49638.0
2024-12-13 11:00:00,84.61,84.77,84.45,84.66,52805.0,83.7032,83.8615,83.5449,83.7527,52805.0
2024-12-13 11:30:00,84.67,84.77,84.44,84.56,43604.0,83.7626,83.8615,83.5351,83.6538,43604.0
2024-12-13 12:00:00,84.56,84.56,84.18,84.22,35785.0,83.6538,83.6538,83.2778,83.3174,35785.0
2024-12-13 12:30:00,84.24,84.34,84.13,84.32,36592.0,83.3372,83.4361,83.2284,83.4163,36592.0
2024-12-13 13:00:00,84.34,84.34,84.1,84.13,47139.0,83.4361,83.4361,83.1987,83.2284,47139.0
2024-12-13 13:30:00,84.13,84.18,83.95,84.0,67170.0,83.2284,83.2778,83.0503,83.0998,67170.0
2024-12-13 14:00:00,83.98,84.11,83.95,84.02,58489.0,83.08,83.2086,83.0503,83.1196,58489.0
2024-12-13 14:30:00,84.02,84.23,84.01,84.14,67982.0,83.1196,83.3273,83.1097,83.2383,67982.0
2024-12-13 15:00:00,84.16,84.22,84.06,84.06,94253.0,83.2581,83.3174,83.1591,83.1591,94253.0
2024-12-13 15:30:00,84.06,84.19,84.02,84.11,243536.0,83.1591,83.2877,83.1196,83.2086,243536.0
2024-12-16 09:30:00,84.24,84.79,83.6,83.68,105827.0,83.3372,83.8813,82.7041,82.7832,105827.0
2024-12-16 10:00:00,83.75,83.93,83.54,83.77,74046.0,82.8524,83.0305,82.6447,82.8722,74046.0
2024-12-16 10:30:00,83.76,83.93,83.6,83.75,67844.0,82.8623,83.0305,82.7041,82.8524,67844.0
2024-12-16 11:00:00,83.75,83.77,83.57,83.73,74833.0,82.8524,82.8722,82.6744,82.8327,74833.0
2024-12-16 11:30:00,83.73,83.77,83.57,83.57,72201.0,82.8327,82.8722,82.6744,82.6744,72201.0
2024-12-16 12:00:00,83.59,83.7,83.49,83.5,65114.0,82.6942,82.803,82.5952,82.6051,65114.0
2024-12-16 12:30:00,83.47,83.49,83.31,83.33,58670.0,82.5754,82.5952,82.4172,82.4369,58670.0
2024-12-16 13:00:00,83.33,83.34,83.1,83.22,89068.0,82.4369,82.4468,82.2094,82.3281,89068.0
2024-12-16 13:30:00,83.23,83.3,83.14,83.26,79549.0,82.338,82.4073,82.249,82.3677,79549.0
2024-12-16 14:00:00,83.27,83.53,83.26,83.29,114070.0,82.3776,82.6348,82.3677,82.3974,114070.0
2024-12-16 14:30:00,83.31,83.31,83.14,83.27,93329.0,82.4172,82.4172,82.249,82.3776,93329.0
2024-12-16 15:00:00,83.25,83.4,83.2,83.21,133780.0,82.3578,82.5062,82.3083,82.3182,133780.0
2024-12-16 15:30:00,83.21,83.27,83.03,83.07,380655.0,82.3182,82.3776,82.1402,82.1797,380655.0
2024-12-17 09:30:00,82.72,83.52,82.32,83.22,121902.0,81.8335,82.6249,81.4378,82.3281,121902.0
2024-12-17 10:00:00,83.22,83.5,83.0,83.24,97528.0,82.3281,82.6051,82.1105,82.3479,97528.0
2024-12-17 10:30:00,83.24,83.4,83.17,83.28,93734.0,82.3479,82.5062,82.2787,82.3875,93734.0
2024-12-17 11:00:00,83.29,83.43,83.23,83.28,94932.0,82.3974,82.5359,82.338,82.3875,94932.0
2024-12-17 11:30:00,83.28,83.54,83.24,83.5,81025.0,82.3875,82.6447,82.3479,82.6051,81025.0
2024-12-17 12:00:00,83.5,83.51,83.17,83.19,76141.0,82.6051,82.615,82.2787,82.2984,76141.0
2024-12-17 12:30:00,83.2,83.29,83.16,83.23,84078.0,82.3083,82.3974,82.2688,82.338,84078.0
2024-12-17 13:00:00,83.24,83.28,83.07,83.14,57855.0,82.3479,82.3875,82.1797,82.249,57855.0
2024-12-17 13:30:00,83.15,83.19,83.05,83.1,60796.0,82.2589,82.2984,82.16,82.2094,60796.0
2024-12-17 14:00:00,83.1,83.1,82.95,82.97,88409.0,82.2094,82.2094,82.061,82.0808,88409.0
2024-12-17 14:30:00,82.97,83.04,82.82,82.83,79763.0,82.0808,82.1501,81.9324,81.9423,79763.0
2024-12-17 15:00:00,82.84,83.05,82.74,82.85,196661.0,81.9522,82.16,81.8533,81.9621,196661.0
2024-12-17 15:30:00,82.85,83.2,82.83,83.16,319133.0,81.9621,82.3083,81.9423,82.2688,319133.0
2024-12-18 09:30:00,83.2,83.33,82.51,83.06,142591.0,82.3083,82.4369,81.6257,82.1698,142591.0
2024-12-18 10:00:00,83.09,83.27,82.98,83.17,83164.0,82.1995,82.3776,82.0907,82.2787,83164.0
2024-12-18 10:30:00,83.17,83.22,82.99,83.1,61669.0,82.2787,82.3281,82.1006,82.2094,61669.0
2024-12-18 11:00:00,83.15,83.21,82.96,83.19,51934.0,82.2589,82.3182,82.0709,82.2984,51934.0
2024-12-18 11:30:00,83.19,83.33,83.16,83.31,40352.0,82.2984,82.4369,82.2688,82.4172,40352.0
2024-12-18 12:00:00,83.3,83.35,83.12,83.12,40006.0,82.4073,82.4567,82.2292,82.2292,40006.0
2024-12-18 12:30:00,83.11,83.14,82.95,82.99,51914.0,82.2193,82.249,82.061,82.1006,51914.0
2024-12-18 13:00:00,83.0,83.03,82.63,82.63,47613.0,82.1105,82.1402,81.7445,81.7445,47613.0
2024-12-18 13:30:00,82.64,82.9,82.64,82.85,70927.0,81.7543,82.0116,81.7543,81.9621,70927.0
2024-12-18 14:00:00,82.83,82.83,82.16,82.3,116658.0,81.9423,81.9423,81.2795,81.418,116658.0
2024-12-18 14:30:00,82.3,82.43,81.61,81.68,125511.0,81.418,81.5466,80.7354,80.8046,125511.0
2024-12-18 15:00:00,81.7,82.12,81.36,81.42,194397.0,80.8244,81.2399,80.4881,80.5474,194397.0
2024-12-18 15:30:00,81.42,81.45,80.3,80.37,564137.0,80.5474,80.5771,79.4394,79.5087,564137.0
2024-12-19 09:30:00,80.97,81.47,80.67,80.67,106035.0,80.1022,80.5969,79.8055,79.8055,106035.0
2024-12-19 10:00:00,80.74,80.91,80.46,80.59,91864.0,79.8747,80.0429,79.5977,79.7263,91864.0
2024-12-19 10:30:00,80.56,80.93,80.48,80.73,61306.0,79.6966,80.0627,79.6175,79.8648,61306.0
2024-12-19 11:00:00,80.73,80.95,80.51,80.92,69823.0,79.8648,80.0825,79.6472,80.0528,69823.0
2024-12-19 11:30:00,80.91,80.95,80.75,80.77,41863.0,80.0429,80.0825,79.8846,79.9044,41863.0
2024-12-19 12:00:00,80.77,80.84,80.7,80.71,45298.0,79.9044,79.9736,79.8351,79.845,45298.0
2024-12-19 12:30:00,80.73,80.75,80.54,80.63,37356.0,79.8648,79.8846,79.6768,79.7659,37356.0
2024-12-19 13:00:00,80.64,80.7,80.38,80.68,52967.0,79.7758,79.8351,79.5186,79.8153,52967.0
2024-12-19 13:30:00,80.7,80.91,80.64,80.91,56567.0,79.8351,80.0429,79.7758,80.0429,56567.0
2024-12-19 14:00:00,80.89,80.93,80.71,80.79,53587.0,80.0231,80.0627,79.845,79.9242,53587.0
2024-12-19 14:30:00,80.8,80.81,80.52,80.53,70060.0,79.9341,79.944,79.6571,79.667,70060.0
2024-12-19 15:00:00,80.53,80.72,80.46,80.67,90504.0,79.667,79.8549,79.5977,79.8055,90504.0
2024-12-19 15:30:00,80.68,80.69,80.11,80.16,334442.0,79.8153,79.8252,79.2515,79.3009,334442.0
2024-12-20 09:30:00,79.84,80.42,79.59,80.15,432067.0,78.9844,79.5581,78.737,79.291,432067.0
2024-12-20 10:00:00,80.14,80.54,79.84,80.54,127995.0,79.2811,79.6768,78.9844,79.6768,127995.0
2024-12-20 10:30:00,80.61,80.75,80.41,80.6,62583.0,79.7461,79.8846,79.5482,79.7362,62583.0
2024-12-20 11:00:00,80.58,81.24,80.55,81.23,104184.0,79.7164,80.3693,79.6867,80.3595,104184.0
2024-12-20 11:30:00,81.23,81.67,81.21,81.52,234676.0,80.3595,80.7947,80.3397,80.6463,234676.0
2024-12-20 12:00:00,81.49,81.51,81.33,81.42,93360.0,80.6167,80.6365,80.4584,80.5474,93360.0
2024-12-20 12:30:00,81.4,81.57,81.26,81.39,75302.0,80.5276,80.6958,80.3891,80.5177,75302.0
2024-12-20 13:00:00,81.39,81.4,81.09,81.1,65564.0,80.5177,80.5276,80.221,80.2308,65564.0
2024-12-20 13:30:00,81.08,81.31,81.01,81.22,61289.0,80.2111,80.4386,80.1418,80.3496,61289.0
2024-12-20 14:00:00,81.22,81.45,81.2,81.37,129191.0,80.3496,80.5771,80.3298,80.498,129191.0
2024-12-20 14:30:00,81.39,81.46,81.16,81.31,115625.0,80.5177,80.587,80.2902,80.4386,115625.0
2024-12-20 15:00:00,81.32,81.46,81.22,81.28,151291.0,80.4485,80.587,80.3496,80.4089,151291.0
2024-12-20 15:30:00,81.29,81.45,80.97,81.44,450627.0,80.4188,80.5771,80.1022,80.5672,450627.0
2024-12-23 09:30:00,80.98,81.42,80.67,80.83,68075.0,80.1121,80.5474,79.8055,79.9637,68075.0
2024-12-23 10:00:00,80.8,81.06,80.59,81.03,57218.0,79.9341,80.1913,79.7263,80.1616,57218.0
2024-12-23 10:30:00,81.04,81.1,80.62,80.67,45472.0,80.1715,80.2308,79.756,79.8055,45472.0
2024-12-23 11:00:00,80.7,81.09,80.68,81.07,33937.0,79.8351,80.221,79.8153,80.2012,33937.0
2024-12-23 11:30:00,81.07,81.25,81.02,81.22,35334.0,80.2012,80.3792,80.1517,80.3496,35334.0
2024-12-23 12:00:00,81.23,81.36,81.14,81.27,53331.0,80.3595,80.4881,80.2704,80.399,53331.0
2024-12-23 12:30:00,81.26,81.36,81.18,81.28,31559.0,80.3891,80.4881,80.31,80.4089,31559.0
2024-12-23 13:00:00,81.28,81.38,81.26,81.38,42395.0,80.4089,80.5078,80.3891,80.5078,42395.0
2024-12-23 13:30:00,81.41,81.44,81.29,81.38,34387.0,80.5375,80.5672,80.4188,80.5078,34387.0
2024-12-23 14:00:00,81.37,81.46,81.3,81.42,43892.0,80.498,80.587,80.4287,80.5474,43892.0
2024-12-23 14:30:00,81.42,81.45,81.33,81.39,47249.0,80.5474,80.5771,80.4584,80.5177,47249.0
2024-12-23 15:00:00,81.4,81.52,81.28,81.44,101262.0,80.5276,80.6463,80.4089,80.5672,101262.0
2024-12-23 15:30:00,81.44,81.49,81.19,81.4,273527.0,80.5672,80.6167,80.3199,80.5276,273527.0
2024-12-24 09:30:00,81.37,81.73,81.1,81.34,50697.0,80.498,80.8541,80.2308,80.4683,50697.0
2024-12-24 10:00:00,81.34,81.74,81.34,81.65,47126.0,80.4683,80.864,80.4683,80.775,47126.0
2024-12-24 10:30:00,81.64,81.81,81.64,81.74,38217.0,80.7651,80.9332,80.7651,80.864,38217.0
2024-12-24 11:00:00,81.72,81.83,81.72,81.78,25437.0,80.8442,80.953,80.8442,80.9036,25437.0
2024-12-24 11:30:00,81.81,81.93,81.78,81.84,42335.0,80.9332,81.052,80.9036,80.9629,42335.0
2024-12-24 12:00:00,81.83,82.15,81.83,82.13,53221.0,80.953,81.2696,80.953,81.2498,53221.0
2024-12-24 12:30:00,82.13,82.36,82.04,82.32,141692.0,81.2498,81.4773,81.1608,81.4378,141692.0
2024-12-26 09:30:00,81.85,82.4,81.62,82.22,62524.0,80.9728,81.5169,80.7453,81.3388,62524.0
2024-12-26 10:00:00,82.22,82.39,82.14,82.17,48224.0,81.3388,81.507,81.2597,81.2894,48224.0
2024-12-26 10:30:00,82.16,82.27,82.11,82.25,39350.0,81.2795,81.3883,81.23,81.3685,39350.0
2024-12-26 11:00:00,82.23,82.31,82.12,82.2,44180.0,81.3487,81.4279,81.2399,81.3191,44180.0
2024-12-26 11:30:00,82.18,82.45,82.18,82.39,84726.0,81.2993,81.5664,81.2993,81.507,84726.0
2024-12-26 12:00:00,82.38,82.49,82.3,82.3,36539.0,81.4971,81.606,81.418,81.418,36539.0
2024-12-26 12:30:00,82.31,82.4,82.23,82.35,27919.0,81.4279,81.5169,81.3487,81.4675,27919.0
2024-12-26 13:00:00,82.34,82.4,82.29,82.35,32920.0,81.4576,81.5169,81.4081,81.4675,32920.0
2024-12-26 13:30:00,82.35,82.42,82.21,82.42,30764.0,81.4675,81.5367,81.329,81.5367,30764.0
2024-12-26 14:00:00,82.42,82.43,82.2,82.27,42935.0,81.5367,81.5466,81.3191,81.3883,42935.0
2024-12-26 14:30:00,82.26,82.33,82.22,82.33,47647.0,81.3784,81.4477,81.3388,81.4477,47647.0
2024-12-26 15:00:00,82.32,82.49,82.3,82.41,79552.0,81.4378,81.606,81.418,81.5268,79552.0
2024-12-26 15:30:00,82.41,82.42,82.23,82.26,204874.0,81.5268,81.5367,81.3487,81.3784,204874.0
2024-12-27 09:30:00,81.81,82.57,81.81,82.5,51739.0,80.9332,81.6851,80.9332,81.6158,51739.0
2024-12-27 10:00:00,82.5,82.51,81.97,82.0,50306.0,81.6158,81.6257,81.0915,81.1212,50306.0
2024-12-27 10:30:00,82.01,82.24,81.87,81.9,52596.0,81.1311,81.3586,80.9926,81.0223,52596.0
2024-12-27 11:00:00,81.92,81.95,81.58,81.9,35862.0,81.0421,81.0717,80.7057,81.0223,35862.0
2024-12-27 11:30:00,81.9,81.94,81.52,81.54,46852.0,81.0223,81.0618,80.6463,80.6661,46852.0
2024-12-27 12:00:00,81.54,81.6,81.46,81.55,39670.0,80.6661,80.7255,80.587,80.676,39670.0
2024-12-27 12:30:00,81.59,81.66,81.41,81.53,38098.0,80.7156,80.7848,80.5375,80.6562,38098.0
2024-12-27 13:00:00,81.5,81.54,81.39,81.49,49384.0,80.6266,80.6661,80.5177,80.6167,49384.0
2024-12-27 13:30:00,81.49,81.7,81.48,81.7,36392.0,80.6167,80.8244,80.6068,80.8244,36392.0
2024-12-27 14:00:00,81.66,81.86,81.62,81.79,35341.0,80.7848,80.9827,80.7453,80.9135,35341.0
2024-12-27 14:30:00,81.8,81.96,81.75,81.93,47921.0,80.9233,81.0816,80.8739,81.052,47921.0
2024-12-27 15:00:00,81.92,81.94,81.58,81.61,58122.0,81.0421,81.0618,80.7057,80.7354,58122.0
2024-12-27 15:30:00,81.6,81.84,81.46,81.64,273395.0,80.7255,80.9629,80.587,80.7651,273395.0
2024-12-30 09:30:00,81.0,81.0,80.19,80.28,72168.0,80.1319,80.1319,79.3306,79.4196,72168.0
2024-12-30 10:00:00,80.27,80.44,80.14,80.22,56055.0,79.4097,79.5779,79.2811,79.3603,56055.0
2024-12-30 10:30:00,80.19,80.6,80.19,80.6,36553.0,79.3306,79.7362,79.3306,79.7362,36553.0
2024-12-30 11:00:00,80.62,80.85,80.56,80.76,34773.0,79.756,79.9835,79.6966,79.8945,34773.0
2024-12-30 11:30:00,80.76,80.86,80.59,80.63,88291.0,79.8945,79.9934,79.7263,79.7659,88291.0
2024-12-30 12:00:00,80.64,80.92,80.63,80.88,53180.0,79.7758,80.0528,79.7659,80.0132,53180.0
2024-12-30 12:30:00,80.86,81.01,80.79,81.01,32800.0,79.9934,80.1418,79.9242,80.1418,32800.0
2024-12-30 13:00:00,80.95,81.09,80.81,80.98,30786.0,80.0825,80.221,79.944,80.1121,30786.0
2024-12-30 13:30:00,80.94,81.09,80.92,81.03,32393.0,80.0726,80.221,80.0528,80.1616,32393.0
2024-12-30 14:00:00,81.04,81.04,80.82,80.93,40693.0,80.1715,80.1715,79.9538,80.0627,40693.0
2024-12-30 14:30:00,80.93,81.03,80.92,81.0,47378.0,80.0627,80.1616,80.0528,80.1319,47378.0
2024-12-30 15:00:00,81.01,81.01,80.75,80.75,78675.0,80.1418,80.1418,79.8846,79.8846,78675.0
2024-12-30 15:30:00,80.75,80.84,80.53,80.59,250382.0,79.8846,79.9736,79.667,79.7263,250382.0
2024-12-31 09:30:00,80.89,81.24,80.55,80.88,61950.0,80.0231,80.3693,79.6867,80.0132,61950.0
2024-12-31 10:00:00,80.92,81.17,80.9,80.98,63234.0,80.0528,80.3001,80.033,80.1121,63234.0
2024-12-31 10:30:00,80.98,80.98,80.78,80.84,36659.0,80.1121,80.1121,79.9143,79.9736,36659.0
2024-12-31 11:00:00,80.84,80.91,80.69,80.74,46172.0,79.9736,80.0429,79.8252,79.8747,46172.0
2024-12-31 11:30:00,80.73,80.75,80.52,80.58,73246.0,79.8648,79.8846,79.6571,79.7164,73246.0
2024-12-31 12:00:00,80.58,80.62,80.5,80.51,46272.0,79.7164,79.756,79.6373,79.6472,46272.0
2024-12-31 12:30:00,80.5,80.7,80.36,80.7,58436.0,79.6373,79.8351,79.4988,79.8351,58436.0
2024-12-31 13:00:00,80.7,80.75,80.45,80.46,41019.0,79.8351,79.8846,79.5878,79.5977,41019.0
2024-12-31 13:30:00,80.47,80.73,80.38,80.59,55157.0,79.6076,79.8648,79.5186,79.7263,55157.0
2024-12-31 14:00:00,80.59,80.7,80.44,80.55,58969.0,79.7263,79.8351,79.5779,79.6867,58969.0
2024-12-31 14:30:00,80.55,80.65,80.44,80.64,44687.0,79.6867,79.7857,79.5779,79.7758,44687.0
2024-12-31 15:00:00,80.63,80.82,80.58,80.8,83517.0,79.7659,79.9538,79.7164,79.9341,83517.0
2024-12-31 15:30:00,80.81,80.83,80.58,80.79,292534.0,79.944,79.9637,79.7164,79.9242,292534.0
2025-01-02 09:30:00,81.13,81.13,80.69,80.93,75066.0,80.2605,80.2605,79.8252,80.0627,75066.0
2025-01-02 10:00:00,80.93,81.03,80.67,80.74,41778.0,80.0627,80.1616,79.8055,79.8747,41778.0
2025-01-02 10:30:00,80.73,80.85,80.59,80.67,42833.0,79.8648,79.9835,79.7263,79.8055,42833.0
2025-01-02 11:00:00,80.67,80.73,80.43,80.72,32044.0,79.8055,79.8648,79.568,79.8549,32044.0
2025-01-02 11:30:00,80.71,80.86,80.62,80.67,30100.0,79.845,79.9934,79.756,79.8055,30100.0
2025-01-02 12:00:00,80.66,80.72,80.26,80.3,38919.0,79.7956,79.8549,79.3999,79.4394,38919.0
2025-01-02 12:30:00,80.28,80.29,79.91,80.23,40508.0,79.4196,79.4295,79.0536,79.3702,40508.0
2025-01-02 13:00:00,80.21,80.21,79.95,80.03,31189.0,79.3504,79.3504,79.0932,79.1723,31189.0
2025-01-02 13:30:00,79.98,80.01,79.7,79.97,64823.0,79.1229,79.1525,78.8459,79.113,64823.0
2025-01-02 14:00:00,79.98,80.11,79.93,80.11,43146.0,79.1229,79.2515,79.0734,79.2515,43146.0
2025-01-02 14:30:00,80.11,80.14,79.94,79.94,40874.0,79.2515,79.2811,79.0833,79.0833,40874.0
2025-01-02 15:00:00,79.95,80.27,79.92,80.17,88164.0,79.0932,79.4097,79.0635,79.3108,88164.0
2025-01-02 15:30:00,80.17,80.28,80.0,80.13,246428.0,79.3108,79.4196,79.1426,79.2712,246428.0
2025-01-03 09:30:00,80.2,80.66,79.74,79.77,82352.0,79.3405,79.7956,78.8854,78.9151,82352.0
2025-01-03 10:00:00,79.79,80.11,79.76,80.05,65860.0,78.9349,79.2515,78.9052,79.1921,65860.0
2025-01-03 10:30:00,80.05,80.35,80.04,80.33,50885.0,79.1921,79.4889,79.1822,79.4691,50885.0
2025-01-03 11:00:00,80.33,80.36,80.01,80.11,38640.0,79.4691,79.4988,79.1525,79.2515,38640.0
2025-01-03 11:30:00,80.1,80.28,80.1,80.1,38207.0,79.2416,79.4196,79.2416,79.2416,38207.0
2025-01-03 12:00:00,80.11,80.21,80.07,80.12,43576.0,79.2515,79.3504,79.2119,79.2614,43576.0
2025-01-03 12:30:00,80.12,80.18,80.05,80.09,31898.0,79.2614,79.3207,79.1921,79.2317,31898.0
2025-01-03 13:00:00,80.11,80.24,80.06,80.23,53560.0,79.2515,79.3801,79.202,79.3702,53560.0
2025-01-03 13:30:00,80.23,80.25,80.09,80.16,66340.0,79.3702,79.39,79.2317,79.3009,66340.0
2025-01-03 14:00:00,80.16,80.32,80.13,80.29,31182.0,79.3009,79.4592,79.2712,79.4295,31182.0
2025-01-03 14:30:00,80.28,80.39,80.27,80.36,54499.0,79.4196,79.5285,79.4097,79.4988,54499.0
2025-01-03 15:00:00,80.34,80.47,80.22,80.46,54170.0,79.479,79.6076,79.3603,79.5977,54170.0
2025-01-03 15:30:00,80.45,80.45,80.22,80.29,197158.0,79.5878,79.5878,79.3603,79.4295,197158.0
2025-01-06 09:30:00,80.26,80.26,79.55,79.58,130821.0,79.3999,79.3999,78.6975,78.7271,130821.0
2025-01-06 10:00:00,79.58,79.64,79.34,79.5,141308.0,78.7271,78.7865,78.4897,78.648,141308.0
2025-01-06 10:30:00,79.52,80.09,79.52,79.98,72289.0,78.6678,79.2317,78.6678,79.1229,72289.0
2025-01-06 11:00:00,79.98,80.24,79.79,80.16,79514.0,79.1229,79.3801,78.9349,79.3009,79514.0
2025-01-06 11:30:00,80.17,80.26,80.06,80.25,71424.0,79.3108,79.3999,79.202,79.39,71424.0
2025-01-06 12:00:00,80.25,80.33,80.17,80.24,73426.0,79.39,79.4691,79.3108,79.3801,73426.0
2025-01-06 12:30:00,80.24,80.28,79.95,80.02,65508.0,79.3801,79.4196,79.0932,79.1624,65508.0
2025-01-06 13:00:00,80.02,80.02,79.73,79.74,54948.0,79.1624,79.1624,78.8755,78.8854,54948.0
2025-01-06 13:30:00,79.73,79.73,79.33,79.34,54998.0,78.8755,78.8755,78.4798,78.4897,54998.0
2025-01-06 14:00:00,79.34,79.35,79.13,79.27,62852.0,78.4897,78.4996,78.282,78.4205,62852.0
2025-01-06 14:30:00,79.26,79.39,79.22,79.22,51924.0,78.4106,78.5392,78.371,78.371,51924.0
2025-01-06 15:00:00,79.21,79.25,79.09,79.17,70079.0,78.3611,78.4007,78.2424,78.3215,70079.0
2025-01-06 15:30:00,79.16,79.21,78.83,79.06,320932.0,78.3116,78.3611,77.9852,78.2127,320932.0
2025-01-07 09:30:00,79.14,79.93,79.14,79.62,91251.0,78.2919,79.0734,78.2919,78.7667,91251.0
2025-01-07 10:00:00,79.64,79.85,78.92,79.79,233155.0,78.7865,78.9942,78.0742,78.9349,233155.0
2025-01-07 10:30:00,79.82,79.96,79.54,79.96,72393.0,78.9646,79.1031,78.6876,79.1031,72393.0
2025-01-07 11:00:00,79.93,80.05,79.62,79.75,70275.0,79.0734,79.1921,78.7667,78.8953,70275.0
2025-01-07 11:30:00,79.73,79.74,79.32,79.36,147395.0,78.8755,78.8854,78.4699,78.5095,147395.0
2025-01-07 12:00:00,79.33,79.47,79.26,79.28,63803.0,78.4798,78.6183,78.4106,78.4304,63803.0
2025-01-07 12:30:00,79.29,79.48,79.16,79.29,58498.0,78.4402,78.6282,78.3116,78.4402,58498.0
2025-01-07 13:00:00,79.29,79.47,79.29,79.33,52611.0,78.4402,78.6183,78.4402,78.4798,52611.0
2025-01-07 13:30:00,79.34,79.43,79.22,79.31,75723.0,78.4897,78.5787,78.371,78.46,75723.0
2025-01-07 14:00:00,79.31,79.47,79.16,79.4,94632.0,78.46,78.6183,78.3116,78.5491,94632.0
2025-01-07 14:30:00,79.38,79.49,79.29,79.37,164980.0,78.5293,78.6381,78.4402,78.5194,164980.0
2025-01-07 15:00:00,79.37,79.38,78.92,78.99,228028.0,78.5194,78.5293,78.0742,78.1435,228028.0
2025-01-07 15:30:00,78.98,79.16,78.72,79.16,686134.0,78.1336,78.3116,77.8764,78.3116,686134.0
2025-01-08 09:30:00,79.25,79.35,78.59,78.59,84764.0,78.4007,78.4996,77.7477,77.7477,84764.0
2025-01-08 10:00:00,78.61,79.19,78.55,78.69,95863.0,77.7675,78.3413,77.7082,77.8467,95863.0
2025-01-08 10:30:00,78.7,79.32,78.62,79.29,129972.0,77.8566,78.4699,77.7774,78.4402,129972.0
2025-01-08 11:00:00,79.26,79.29,79.13,79.27,46955.0,78.4106,78.4402,78.282,78.4205,46955.0
2025-01-08 11:30:00,79.27,79.5,79.21,79.41,71673.0,78.4205,78.648,78.3611,78.559,71673.0
2025-01-08 12:00:00,79.42,79.44,78.97,79.0,48382.0,78.5689,78.5886,78.1237,78.1534,48382.0
2025-01-08 12:30:00,78.98,79.03,78.92,79.03,50230.0,78.1336,78.183,78.0742,78.183,50230.0
2025-01-08 13:00:00,79.01,79.16,78.85,79.04,135868.0,78.1632,78.3116,78.005,78.1929,135868.0
2025-01-08 13:30:00,79.03,79.18,78.92,79.01,67422.0,78.183,78.3314,78.0742,78.1632,67422.0
2025-01-08 14:00:00,79.01,79.16,78.93,79.11,72603.0,78.1632,78.3116,78.0841,78.2622,72603.0
2025-01-08 14:30:00,79.07,79.08,78.86,78.86,52230.0,78.2226,78.2325,78.0149,78.0149,52230.0
2025-01-08 15:00:00,78.88,78.91,78.73,78.88,96089.0,78.0346,78.0643,77.8862,78.0346,96089.0
2025-01-08 15:30:00,78.88,79.37,78.73,79.34,459878.0,78.0346,78.5194,77.8862,78.4897,459878.0
2025-01-10 09:30:00,78.51,78.78,77.94,78.04,154990.0,77.6686,77.9357,77.1047,77.2036,154990.0
2025-01-10 10:00:00,78.0,78.0,77.2,77.31,147349.0,77.1641,77.1641,76.3726,76.4815,147349.0
2025-01-10 10:30:00,77.3,77.42,76.98,77.3,97877.0,76.4716,76.5903,76.155,76.4716,97877.0
2025-01-10 11:00:00,77.32,77.6,77.15,77.21,77123.0,76.4914,76.7684,76.3232,76.3825,77123.0
2025-01-10 11:30:00,77.21,77.52,77.1,77.24,77698.0,76.3825,76.6892,76.2737,76.4122,77698.0
2025-01-10 12:00:00,77.22,77.24,76.92,77.16,68997.0,76.3924,76.4122,76.0956,76.3331,68997.0
2025-01-10 12:30:00,77.16,77.33,77.09,77.26,50981.0,76.3331,76.5013,76.2638,76.432,50981.0
2025-01-10 13:00:00,77.26,77.63,77.23,77.54,54197.0,76.432,76.798,76.4023,76.709,54197.0
2025-01-10 13:30:00,77.55,77.65,77.47,77.61,56741.0,76.7189,76.8178,76.6398,76.7783,56741.0
2025-01-10 14:00:00,77.62,77.62,77.33,77.54,69848.0,76.7881,76.7881,76.5013,76.709,69848.0
2025-01-10 14:30:00,77.53,77.53,77.3,77.48,55483.0,76.6991,76.6991,76.4716,76.6496,55483.0
2025-01-10 15:00:00,77.46,77.49,77.18,77.26,64411.0,76.6299,76.6595,76.3529,76.432,64411.0
2025-01-10 15:30:00,77.23,77.34,77.05,77.14,328293.0,76.4023,76.5111,76.2243,76.3133,328293.0
2025-01-13 09:30:00,76.97,77.62,76.81,77.56,72495.0,76.1451,76.7881,75.9868,76.7288,72495.0
2025-01-13 10:00:00,77.56,77.69,77.22,77.22,43590.0,76.7288,76.8574,76.3924,76.3924,43590.0
2025-01-13 10:30:00,77.2,77.49,77.16,77.43,53156.0,76.3726,76.6595,76.3331,76.6002,53156.0
2025-01-13 11:00:00,77.44,77.55,77.3,77.38,84909.0,76.6101,76.7189,76.4716,76.5507,84909.0
2025-01-13 11:30:00,77.38,77.47,77.09,77.17,43044.0,76.5507,76.6398,76.2638,76.343,43044.0
2025-01-13 12:00:00,77.17,77.44,77.07,77.4,51517.0,76.343,76.6101,76.244,76.5705,51517.0
2025-01-13 12:30:00,77.39,77.48,77.3,77.48,34140.0,76.5606,76.6496,76.4716,76.6496,34140.0
2025-01-13 13:00:00,77.46,77.75,77.4,77.75,52340.0,76.6299,76.9168,76.5705,76.9168,52340.0
2025-01-13 13:30:00,77.76,77.98,77.64,77.98,60181.0,76.9266,77.1443,76.8079,77.1443,60181.0
2025-01-13 14:00:00,77.97,77.98,77.72,77.9,52238.0,77.1344,77.1443,76.8871,77.0651,52238.0
2025-01-13 14:30:00,77.89,77.96,77.75,77.88,74265.0,77.0553,77.1245,76.9168,77.0454,74265.0
2025-01-13 15:00:00,77.88,78.22,77.86,78.22,150326.0,77.0454,77.3817,77.0256,77.3817,150326.0
2025-01-13 15:30:00,78.2,78.68,78.1,78.63,513349.0,77.3619,77.8368,77.263,77.7873,513349.0
2025-01-14 09:30:00,78.56,78.74,78.05,78.11,154340.0,77.7181,77.8961,77.2135,77.2729,154340.0
2025-01-14 10:00:00,78.13,78.39,78.11,78.24,43234.0,77.2927,77.5499,77.2729,77.4015,43234.0
2025-01-14 10:30:00,78.23,78.33,78.07,78.13,38852.0,77.3916,77.4905,77.2333,77.2927,38852.0
2025-01-14 11:00:00,78.13,78.14,77.78,77.89,72885.0,77.2927,77.3026,76.9464,77.0553,72885.0
2025-01-14 11:30:00,77.9,78.14,77.9,77.94,45295.0,77.0651,77.3026,77.0651,77.1047,45295.0
2025-01-14 12:00:00,77.94,78.32,77.94,78.24,48137.0,77.1047,77.4806,77.1047,77.4015,48137.0
2025-01-14 12:30:00,78.24,78.38,78.17,78.37,33360.0,77.4015,77.54,77.3322,77.5301,33360.0
2025-01-14 13:00:00,78.37,78.82,78.37,78.78,58943.0,77.5301,77.9753,77.5301,77.9357,58943.0
2025-01-14 13:30:00,78.79,78.84,78.67,78.82,29003.0,77.9456,77.9951,77.8269,77.9753,29003.0
2025-01-14 14:00:00,78.83,78.95,78.72,78.82,67862.0,77.9852,78.1039,77.8764,77.9753,67862.0
2025-01-14 14:30:00,78.8,78.95,78.46,78.51,67469.0,77.9555,78.1039,77.6191,77.6686,67469.0
2025-01-14 15:00:00,78.51,78.62,78.4,78.58,57926.0,77.6686,77.7774,77.5598,77.7379,57926.0
2025-01-14 15:30:00,78.58,78.61,78.33,78.36,315300.0,77.7379,77.7675,77.4905,77.5202,315300.0
2025-01-15 09:30:00,79.97,80.0,79.22,79.26,91683.0,79.113,79.1426,78.371,78.4106,91683.0
2025-01-15 10:00:00,79.24,79.38,78.64,78.73,94994.0,78.3908,78.5293,77.7972,77.8862,94994.0
2025-01-15 10:30:00,78.75,78.82,78.38,78.5,69735.0,77.906,77.9753,77.54,77.6587,69735.0
2025-01-15 11:00:00,78.51,78.59,78.31,78.4,45143.0,77.6686,77.7477,77.4707,77.5598,45143.0
2025-01-15 11:30:00,78.34,78.34,78.07,78.22,41342.0,77.5004,77.5004,77.2333,77.3817,41342.0
2025-01-15 12:00:00,78.22,78.25,77.96,78.08,67840.0,77.3817,77.4114,77.1245,77.2432,67840.0
2025-01-15 12:30:00,78.06,78.18,77.95,77.98,78443.0,77.2234,77.3421,77.1146,77.1443,78443.0
2025-01-15 13:00:00,78.01,78.21,77.92,78.17,54419.0,77.174,77.3718,77.0849,77.3322,54419.0
2025-01-15 13:30:00,78.17,78.28,78.11,78.19,60039.0,77.3322,77.4411,77.2729,77.352,60039.0
2025-01-15 14:00:00,78.19,78.2,78.01,78.17,93460.0,77.352,77.3619,77.174,77.3322,93460.0
2025-01-15 14:30:00,78.17,78.45,78.16,78.39,70457.0,77.3322,77.6092,77.3224,77.5499,70457.0
2025-01-15 15:00:00,78.38,78.4,78.23,78.38,87849.0,77.54,77.5598,77.3916,77.54,87849.0
2025-01-15 15:30:00,78.36,78.39,78.01,78.04,347940.0,77.5202,77.5499,77.174,77.2036,347940.0
2025-01-16 09:30:00,78.0,78.68,77.64,78.31,102633.0,77.1641,77.8368,76.8079,77.4707,102633.0
2025-01-16 10:00:00,78.38,78.49,78.1,78.48,49712.0,77.54,77.6488,77.263,77.6389,49712.0
2025-01-16 10:30:00,78.51,78.74,78.49,78.69,45364.0,77.6686,77.8961,77.6488,77.8467,45364.0
2025-01-16 11:00:00,78.69,78.72,78.35,78.62,37105.0,77.8467,77.8764,77.5103,77.7774,37105.0
2025-01-16 11:30:00,78.64,78.74,78.5,78.55,64255.0,77.7972,77.8961,77.6587,77.7082,64255.0
2025-01-16 12:00:00,78.53,78.6,78.45,78.52,56594.0,77.6884,77.7576,77.6092,77.6785,56594.0
2025-01-16 12:30:00,78.49,78.52,78.35,78.41,35300.0,77.6488,77.6785,77.5103,77.5697,35300.0
2025-01-16 13:00:00,78.38,78.57,78.38,78.56,33525.0,77.54,77.728,77.54,77.7181,33525.0
2025-01-16 13:30:00,78.55,78.59,78.39,78.46,62715.0,77.7082,77.7477,77.5499,77.6191,62715.0
2025-01-16 14:00:00,78.45,78.55,78.33,78.39,50222.0,77.6092,77.7082,77.4905,77.5499,50222.0
2025-01-16 14:30:00,78.39,78.39,78.28,78.38,50558.0,77.5499,77.5499,77.4411,77.54,50558.0
2025-01-16 15:00:00,78.38,78.44,78.33,78.36,47753.0,77.54,77.5994,77.4905,77.5202,47753.0
2025-01-16 15:30:00,78.36,78.76,78.36,78.71,232023.0,77.5202,77.9159,77.5202,77.8665,232023.0
2025-01-17 09:30:00,78.91,79.46,78.69,79.27,390592.0,78.0643,78.6084,77.8467,78.4205,390592.0
2025-01-17 10:00:00,79.31,79.44,79.04,79.24,64164.0,78.46,78.5886,78.1929,78.3908,64164.0
2025-01-17 10:30:00,79.24,79.3,78.88,79.08,51900.0,78.3908,78.4501,78.0346,78.2325,51900.0
2025-01-17 11:00:00,79.11,79.21,78.91,79.12,70138.0,78.2622,78.3611,78.0643,78.2721,70138.0
2025-01-17 11:30:00,79.13,79.25,79.05,79.16,73081.0,78.282,78.4007,78.2028,78.3116,73081.0
2025-01-17 12:00:00,79.16,79.16,78.93,79.01,75331.0,78.3116,78.3116,78.0841,78.1632,75331.0
2025-01-17 12:30:00,79.0,79.14,78.98,79.01,49951.0,78.1534,78.2919,78.1336,78.1632,49951.0
2025-01-17 13:00:00,79.02,79.09,78.8,78.81,53422.0,78.1731,78.2424,77.9555,77.9654,53422.0
2025-01-17 13:30:00,78.81,78.91,78.77,78.81,56959.0,77.9654,78.0643,77.9258,77.9654,56959.0
2025-01-17 14:00:00,78.81,78.87,78.76,78.79,58353.0,77.9654,78.0247,77.9159,77.9456,58353.0
2025-01-17 14:30:00,78.79,78.8,78.56,78.63,74655.0,77.9456,77.9555,77.7181,77.7873,74655.0
2025-01-17 15:00:00,78.61,78.8,78.47,78.75,116630.0,77.7675,77.9555,77.629,77.906,116630.0
2025-01-17 15:30:00,78.76,78.83,78.41,78.77,604492.0,77.9159,77.9852,77.5697,77.9258,604492.0
2025-01-21 09:30:00,79.07,79.14,78.75,78.94,121212.0,78.2226,78.2919,77.906,78.094,121212.0
2025-01-21 10:00:00,78.94,79.08,78.83,78.93,60139.0,78.094,78.2325,77.9852,78.0841,60139.0
2025-01-21 10:30:00,78.94,79.09,78.86,79.08,55469.0,78.094,78.2424,78.0149,78.2325,55469.0
2025-01-21 11:00:00,79.08,79.5,79.05,79.49,52969.0,78.2325,78.648,78.2028,78.6381,52969.0
2025-01-21 11:30:00,79.48,79.61,79.41,79.54,57499.0,78.6282,78.7568,78.559,78.6876,57499.0
2025-01-21 12:00:00,79.52,79.6,79.26,79.32,56063.0,78.6678,78.7469,78.4106,78.4699,56063.0
2025-01-21 12:30:00,79.31,79.39,79.25,79.27,27624.0,78.46,78.5392,78.4007,78.4205,27624.0
2025-01-21 13:00:00,79.25,79.25,79.13,79.14,28200.0,78.4007,78.4007,78.282,78.2919,28200.0
2025-01-21 13:30:00,79.15,79.21,79.06,79.16,28309.0,78.3017,78.3611,78.2127,78.3116,28309.0
2025-01-21 14:00:00,79.19,79.21,78.98,79.14,45224.0,78.3413,78.3611,78.1336,78.2919,45224.0
2025-01-21 14:30:00,79.13,79.18,78.87,78.87,45239.0,78.282,78.3314,78.0247,78.0247,45239.0
2025-01-21 15:00:00,78.87,78.94,78.81,78.85,62010.0,78.0247,78.094,77.9654,78.005,62010.0
2025-01-21 15:30:00,78.84,79.11,78.82,78.92,370259.0,77.9951,78.2622,77.9753,78.0742,370259.0
2025-01-22 09:30:00,78.86,79.0,78.46,78.68,80517.0,78.0149,78.1534,77.6191,77.8368,80517.0
2025-01-22 10:00:00,78.67,78.95,78.3,78.55,77545.0,77.8269,78.1039,77.4609,77.7082,77545.0
2025-01-22 10:30:00,78.54,78.7,78.42,78.56,43005.0,77.6983,77.8566,77.5796,77.7181,43005.0
2025-01-22 11:00:00,78.58,78.72,78.47,78.66,44461.0,77.7379,77.8764,77.629,77.817,44461.0
2025-01-22 11:30:00,78.68,78.93,78.67,78.77,54695.0,77.8368,78.0841,77.8269,77.9258,54695.0
2025-01-22 12:00:00,78.79,78.83,78.58,78.67,67544.0,77.9456,77.9852,77.7379,77.8269,67544.0
2025-01-22 12:30:00,78.65,78.83,78.52,78.77,92109.0,77.8071,77.9852,77.6785,77.9258,92109.0
2025-01-22 13:00:00,78.79,78.8,78.63,78.7,31757.0,77.9456,77.9555,77.7873,77.8566,31757.0
2025-01-22 13:30:00,78.71,78.71,78.59,78.62,71278.0,77.8665,77.8665,77.7477,77.7774,71278.0
2025-01-22 14:00:00,78.62,78.74,78.5,78.52,63494.0,77.7774,77.8961,77.6587,77.6785,63494.0
2025-01-22 14:30:00,78.53,78.7,78.52,78.7,58113.0,77.6884,77.8566,77.6785,77.8566,58113.0
2025-01-22 15:00:00,78.7,78.9,78.67,78.86,63116.0,77.8566,78.0544,77.8269,78.0149,63116.0
2025-01-22 15:30:00,78.84,78.89,78.49,78.52,236745.0,77.9951,78.0445,77.6488,77.6785,236745.0
2025-01-23 09:30:00,78.98,79.22,78.72,78.81,66456.0,78.1336,78.371,77.8764,77.9654,66456.0
2025-01-23 10:00:00,78.81,78.81,78.4,78.5,59319.0,77.9654,77.9654,77.5598,77.6587,59319.0
2025-01-23 10:30:00,78.52,78.63,78.3,78.58,41123.0,77.6785,77.7873,77.4609,77.7379,41123.0
2025-01-23 11:00:00,78.6,78.87,78.56,78.84,57143.0,77.7576,78.0247,77.7181,77.9951,57143.0
2025-01-23 11:30:00,78.85,78.89,78.81,78.84,28711.0,78.005,78.0445,77.9654,77.9951,28711.0
2025-01-23 12:00:00,78.83,78.96,78.81,78.88,62681.0,77.9852,78.1138,77.9654,78.0346,62681.0
2025-01-23 12:30:00,78.88,79.13,78.84,79.13,83052.0,78.0346,78.282,77.9951,78.282,83052.0
2025-01-23 13:00:00,79.14,79.29,79.11,79.21,56036.0,78.2919,78.4402,78.2622,78.3611,56036.0
2025-01-23 13:30:00,79.22,79.25,78.91,78.94,43990.0,78.371,78.4007,78.0643,78.094,43990.0
2025-01-23 14:00:00,78.94,79.07,78.94,78.98,29601.0,78.094,78.2226,78.094,78.1336,29601.0
2025-01-23 14:30:00,78.97,79.07,78.92,79.03,40087.0,78.1237,78.2226,78.0742,78.183,40087.0
2025-01-23 15:00:00,79.0,79.21,78.95,79.15,81251.0,78.1534,78.3611,78.1039,78.3017,81251.0
2025-01-23 15:30:00,79.15,79.33,79.13,79.3,270525.0,78.3017,78.4798,78.282,78.4501,270525.0
2025-01-24 09:30:00,78.99,79.45,78.99,79.37,57228.0,78.1435,78.5985,78.1435,78.5194,57228.0
2025-01-24 10:00:00,79.43,79.61,79.24,79.51,27256.0,78.5787,78.7568,78.3908,78.6579,27256.0
2025-01-24 10:30:00,79.51,79.66,79.44,79.52,24089.0,78.6579,78.8063,78.5886,78.6678,24089.0
2025-01-24 11:00:00,79.55,79.75,79.54,79.72,26670.0,78.6975,78.8953,78.6876,78.8656,26670.0
2025-01-24 11:30:00,79.72,79.79,79.65,79.66,26178.0,78.8656,78.9349,78.7964,78.8063,26178.0
2025-01-24 12:00:00,79.66,79.77,79.62,79.67,60812.0,78.8063,78.9151,78.7667,78.8162,60812.0
2025-01-24 12:30:00,79.67,79.73,79.56,79.56,21576.0,78.8162,78.8755,78.7074,78.7074,21576.0
2025-01-24 13:00:00,79.55,79.59,79.33,79.38,64444.0,78.6975,78.737,78.4798,78.5293,64444.0
2025-01-24 13:30:00,79.38,79.46,79.18,79.25,50432.0,78.5293,78.6084,78.3314,78.4007,50432.0
2025-01-24 14:00:00,79.25,79.32,79.11,79.25,31868.0,78.4007,78.4699,78.2622,78.4007,31868.0
2025-01-24 14:30:00,79.24,79.26,79.14,79.14,44082.0,78.3908,78.4106,78.2919,78.2919,44082.0
2025-01-24 15:00:00,79.14,79.27,79.12,79.23,71829.0,78.2919,78.4205,78.2721,78.3809,71829.0
2025-01-24 15:30:00,79.22,79.32,79.05,79.21,290055.0,78.371,78.4699,78.2028,78.3611,290055.0
2025-01-27 09:30:00,79.65,80.56,79.21,80.4,103866.0,78.7964,79.6966,78.3611,79.5384,103866.0
2025-01-27 10:00:00,80.43,80.89,80.43,80.81,59004.0,79.568,80.0231,79.568,79.944,59004.0
2025-01-27 10:30:00,80.8,80.8,80.45,80.59,32037.0,79.9341,79.9341,79.5878,79.7263,32037.0
2025-01-27 11:00:00,80.59,81.04,80.48,81.04,31995.0,79.7263,80.1715,79.6175,80.1715,31995.0
2025-01-27 11:30:00,81.03,81.06,80.78,80.96,66944.0,80.1616,80.1913,79.9143,80.0923,66944.0
2025-01-27 12:00:00,80.96,81.05,80.87,81.0,50996.0,80.0923,80.1814,80.0033,80.1319,50996.0
2025-01-27 12:30:00,81.0,81.17,80.9,80.98,48742.0,80.1319,80.3001,80.033,80.1121,48742.0
2025-01-27 13:00:00,80.97,81.0,80.81,80.96,38730.0,80.1022,80.1319,79.944,80.0923,38730.0
2025-01-27 13:30:00,80.96,80.98,80.81,80.84,46413.0,80.0923,80.1121,79.944,79.9736,46413.0
2025-01-27 14:00:00,80.84,81.1,80.81,81.1,46431.0,79.9736,80.2308,79.944,80.2308,46431.0
2025-01-27 14:30:00,81.1,81.2,81.08,81.09,51518.0,80.2308,80.3298,80.2111,80.221,51518.0
2025-01-27 15:00:00,81.09,81.09,80.81,80.91,60142.0,80.221,80.221,79.944,80.0429,60142.0
2025-01-27 15:30:00,80.91,81.23,80.84,81.13,335909.0,80.0429,80.3595,79.9736,80.2605,335909.0
2025-01-28 09:30:00,80.55,80.79,80.16,80.31,76900.0,79.6867,79.9242,79.3009,79.4493,76900.0
2025-01-28 10:00:00,80.35,80.86,80.24,80.83,48465.0,79.4889,79.9934,79.3801,79.9637,48465.0
2025-01-28 10:30:00,80.83,81.39,80.8,81.25,57974.0,79.9637,80.5177,79.9341,80.3792,57974.0
2025-01-28 11:00:00,81.27,81.35,80.89,80.92,51866.0,80.399,80.4782,80.0231,80.0528,51866.0
2025-01-28 11:30:00,80.95,81.11,80.83,81.02,42183.0,80.0825,80.2407,79.9637,80.1517,42183.0
2025-01-28 12:00:00,81.03,81.07,80.81,80.92,76321.0,80.1616,80.2012,79.944,80.0528,76321.0
2025-01-28 12:30:00,80.91,80.94,80.8,80.82,46563.0,80.0429,80.0726,79.9341,79.9538,46563.0
2025-01-28 13:00:00,80.82,80.94,80.8,80.85,79559.0,79.9538,80.0726,79.9341,79.9835,79559.0
2025-01-28 13:30:00,80.84,80.97,80.79,80.85,41246.0,79.9736,80.1022,79.9242,79.9835,41246.0
2025-01-28 14:00:00,80.86,80.87,80.5,80.66,80399.0,79.9934,80.0033,79.6373,79.7956,80399.0
2025-01-28 14:30:00,80.63,80.76,80.57,80.76,100508.0,79.7659,79.8945,79.7065,79.8945,100508.0
2025-01-28 15:00:00,80.76,80.83,80.69,80.75,83063.0,79.8945,79.9637,79.8252,79.8846,83063.0
2025-01-28 15:30:00,80.76,80.77,80.34,80.36,289337.0,79.8945,79.9044,79.479,79.4988,289337.0
2025-01-29 09:30:00,80.4,80.55,80.15,80.53,59534.0,79.5384,79.6867,79.291,79.667,59534.0
2025-01-29 10:00:00,80.55,80.78,80.38,80.47,52384.0,79.6867,79.9143,79.5186,79.6076,52384.0
2025-01-29 10:30:00,80.51,80.76,80.47,80.58,38372.0,79.6472,79.8945,79.6076,79.7164,38372.0
2025-01-29 11:00:00,80.62,80.71,80.52,80.59,22905.0,79.756,79.845,79.6571,79.7263,22905.0
2025-01-29 11:30:00,80.6,80.73,80.46,80.55,32629.0,79.7362,79.8648,79.5977,79.6867,32629.0
2025-01-29 12:00:00,80.55,81.02,80.54,80.87,100350.0,79.6867,80.1517,79.6768,80.0033,100350.0
2025-01-29 12:30:00,80.87,81.15,80.84,81.05,56577.0,80.0033,80.2803,79.9736,80.1814,56577.0
2025-01-29 13:00:00,81.07,81.34,80.95,81.34,75112.0,80.2012,80.4683,80.0825,80.4683,75112.0
2025-01-29 13:30:00,81.36,81.37,81.07,81.07,56734.0,80.4881,80.498,80.2012,80.2012,56734.0
2025-01-29 14:00:00,81.05,81.05,80.38,80.47,39807.0,80.1814,80.1814,79.5186,79.6076,39807.0
2025-01-29 14:30:00,80.46,80.95,80.45,80.77,34049.0,79.5977,80.0825,79.5878,79.9044,34049.0
2025-01-29 15:00:00,80.79,80.89,80.51,80.87,43160.0,79.9242,80.0231,79.6472,80.0033,43160.0
2025-01-29 15:30:00,80.86,80.86,80.59,80.65,183809.0,79.9934,79.9934,79.7263,79.7857,183809.0
2025-01-30 09:30:00,81.3,82.24,81.2,82.18,79042.0,80.4287,81.3586,80.3298,81.2993,79042.0
2025-01-30 10:00:00,82.17,82.21,81.7,81.93,73080.0,81.2894,81.329,80.8244,81.052,73080.0
2025-01-30 10:30:00,81.92,81.99,81.87,81.96,54131.0,81.0421,81.1113,80.9926,81.0816,54131.0
2025-01-30 11:00:00,81.99,82.15,81.97,82.1,37664.0,81.1113,81.2696,81.0915,81.2201,37664.0
2025-01-30 11:30:00,82.08,82.23,81.95,82.22,49183.0,81.2003,81.3487,81.0717,81.3388,49183.0
2025-01-30 12:00:00,82.23,82.29,82.06,82.13,126691.0,81.3487,81.4081,81.1806,81.2498,126691.0
2025-01-30 12:30:00,82.12,82.26,82.05,82.05,43705.0,81.2399,81.3784,81.1707,81.1707,43705.0
2025-01-30 13:00:00,82.05,82.3,82.04,82.28,34962.0,81.1707,81.418,81.1608,81.3982,34962.0
2025-01-30 13:30:00,82.3,82.45,82.3,82.33,44422.0,81.418,81.5664,81.418,81.4477,44422.0
2025-01-30 14:00:00,82.34,82.4,82.21,82.23,37918.0,81.4576,81.5169,81.329,81.3487,37918.0
2025-01-30 14:30:00,82.22,82.27,82.14,82.22,133778.0,81.3388,81.3883,81.2597,81.3388,133778.0
2025-01-30 15:00:00,82.22,82.3,82.12,82.25,57231.0,81.3388,81.418,81.2399,81.3685,57231.0
2025-01-30 15:30:00,82.23,82.24,81.47,82.08,282028.0,81.3487,81.3586,80.5969,81.2003,282028.0
2025-01-31 09:30:00,82.29,82.38,81.81,82.24,77276.0,81.4081,81.4971,80.9332,81.3586,77276.0
2025-01-31 10:00:00,82.23,82.29,82.01,82.28,104564.0,81.3487,81.4081,81.1311,81.3982,104564.0
2025-01-31 10:30:00,82.29,82.29,81.99,82.06,63752.0,81.4081,81.4081,81.1113,81.1806,63752.0
2025-01-31 11:00:00,82.08,82.14,81.89,81.9,57052.0,81.2003,81.2597,81.0124,81.0223,57052.0
2025-01-31 11:30:00,81.91,82.2,81.87,82.17,58346.0,81.0322,81.3191,80.9926,81.2894,58346.0
2025-01-31 12:00:00,82.19,82.29,82.12,82.2,42742.0,81.3092,81.4081,81.2399,81.3191,42742.0
2025-01-31 12:30:00,82.22,82.29,82.08,82.1,34520.0,81.3388,81.4081,81.2003,81.2201,34520.0
2025-01-31 13:00:00,82.1,82.33,81.96,81.98,49589.0,81.2201,81.4477,81.0816,81.1014,49589.0
2025-01-31 13:30:00,81.95,81.95,81.68,81.71,46091.0,81.0717,81.0717,80.8046,80.8343,46091.0
2025-01-31 14:00:00,81.7,81.74,81.46,81.61,51739.0,80.8244,80.864,80.587,80.7354,51739.0
2025-01-31 14:30:00,81.61,81.74,81.44,81.67,58182.0,80.7354,80.864,80.5672,80.7947,58182.0
2025-01-31 15:00:00,81.65,81.65,81.26,81.37,79033.0,80.775,80.775,80.3891,80.498,79033.0
2025-01-31 15:30:00,81.37,81.71,81.36,81.47,300806.0,80.498,80.8343,80.4881,80.5969,300806.0
2025-02-03 09:30:00,80.18,80.82,80.01,80.21,112050.0,79.3207,79.9538,79.1525,79.3504,112050.0
2025-02-03 10:00:00,80.15,81.27,80.04,81.26,92256.0,79.291,80.399,79.1822,80.3891,92256.0
2025-02-03 10:30:00,81.25,81.31,80.97,81.06,89454.0,80.3792,80.4386,80.1022,80.1913,89454.0
2025-02-03 11:00:00,81.06,81.67,81.02,81.49,51169.0,80.1913,80.7947,80.1517,80.6167,51169.0
2025-02-03 11:30:00,81.5,81.68,81.45,81.53,102723.0,80.6266,80.8046,80.5771,80.6562,102723.0
2025-02-03 12:00:00,81.53,81.75,81.42,81.59,64076.0,80.6562,80.8739,80.5474,80.7156,64076.0
2025-02-03 12:30:00,81.55,81.62,81.38,81.57,47142.0,80.676,80.7453,80.5078,80.6958,47142.0
2025-02-03 13:00:00,81.53,81.71,81.36,81.65,42078.0,80.6562,80.8343,80.4881,80.775,42078.0
2025-02-03 13:30:00,81.66,81.74,81.49,81.49,48019.0,80.7848,80.864,80.6167,80.6167,48019.0
2025-02-03 14:00:00,81.49,81.59,81.46,81.53,72242.0,80.6167,80.7156,80.587,80.6562,72242.0
2025-02-03 14:30:00,81.54,81.88,81.53,81.82,89168.0,80.6661,81.0025,80.6562,80.9431,89168.0
2025-02-03 15:00:00,81.82,81.82,81.61,81.64,114391.0,80.9431,80.9431,80.7354,80.7651,114391.0
2025-02-03 15:30:00,81.64,82.05,81.57,81.86,390460.0,80.7651,81.1707,80.6958,80.9827,390460.0
2025-02-04 09:30:00,81.85,81.85,81.07,81.18,66480.0,80.9728,80.9728,80.2012,80.31,66480.0
2025-02-04 10:00:00,81.18,81.66,80.88,81.65,56397.0,80.31,80.7848,80.0132,80.775,56397.0
2025-02-04 10:30:00,81.61,81.85,81.51,81.59,39951.0,80.7354,80.9728,80.6365,80.7156,39951.0
2025-02-04 11:00:00,81.61,81.81,81.59,81.73,25173.0,80.7354,80.9332,80.7156,80.8541,25173.0
2025-02-04 11:30:00,81.76,81.8,81.56,81.8,25536.0,80.8838,80.9233,80.6859,80.9233,25536.0
2025-02-04 12:00:00,81.8,81.96,81.76,81.78,30745.0,80.9233,81.0816,80.8838,80.9036,30745.0
2025-02-04 12:30:00,81.79,81.83,81.64,81.83,25972.0,80.9135,80.953,80.7651,80.953,25972.0
2025-02-04 13:00:00,81.84,81.89,81.79,81.81,28281.0,80.9629,81.0124,80.9135,80.9332,28281.0
2025-02-04 13:30:00,81.82,81.87,81.76,81.77,32390.0,80.9431,80.9926,80.8838,80.8937,32390.0
2025-02-04 14:00:00,81.76,82.09,81.74,82.02,91602.0,80.8838,81.2102,80.864,81.141,91602.0
2025-02-04 14:30:00,82.04,82.11,81.8,81.85,132977.0,81.1608,81.23,80.9233,80.9728,132977.0
2025-02-04 15:00:00,81.84,81.9,81.71,81.73,87936.0,80.9629,81.0223,80.8343,80.8541,87936.0
2025-02-04 15:30:00,81.73,81.82,81.53,81.53,258196.0,80.8541,80.9431,80.6562,80.6562,258196.0
2025-02-05 09:30:00,82.08,82.39,81.82,82.09,101910.0,81.2003,81.507,80.9431,81.2102,101910.0
2025-02-05 10:00:00,82.07,82.18,81.73,82.15,116805.0,81.1905,81.2993,80.8541,81.2696,116805.0
2025-02-05 10:30:00,82.16,82.28,82.01,82.06,59771.0,81.2795,81.3982,81.1311,81.1806,59771.0
2025-02-05 11:00:00,82.06,82.12,81.87,82.11,66387.0,81.1806,81.2399,80.9926,81.23,66387.0
2025-02-05 11:30:00,82.13,82.19,82.0,82.03,36034.0,81.2498,81.3092,81.1212,81.1509,36034.0
2025-02-05 12:00:00,82.01,82.03,81.88,81.91,28474.0,81.1311,81.1509,81.0025,81.0322,28474.0
2025-02-05 12:30:00,81.94,82.02,81.89,81.94,19182.0,81.0618,81.141,81.0124,81.0618,19182.0
2025-02-05 13:00:00,81.94,82.11,81.93,81.95,57443.0,81.0618,81.23,81.052,81.0717,57443.0
2025-02-05 13:30:00,81.93,82.12,81.93,82.05,58263.0,81.052,81.2399,81.052,81.1707,58263.0
2025-02-05 14:00:00,82.06,82.3,82.04,82.27,42243.0,81.1806,81.418,81.1608,81.3883,42243.0
2025-02-05 14:30:00,82.27,82.35,82.09,82.12,48727.0,81.3883,81.4675,81.2102,81.2399,48727.0
2025-02-05 15:00:00,82.13,82.25,82.05,82.14,53291.0,81.2498,81.3685,81.1707,81.2597,53291.0
2025-02-05 15:30:00,82.14,82.26,81.99,82.22,328816.0,81.2597,81.3784,81.1113,81.3388,328816.0
2025-02-06 09:30:00,82.65,82.66,82.12,82.25,58043.0,81.7642,81.7741,81.2399,81.3685,58043.0
2025-02-06 10:00:00,82.25,82.56,81.97,82.1,75454.0,81.3685,81.6752,81.0915,81.2201,75454.0
2025-02-06 10:30:00,82.09,82.38,82.06,82.38,62686.0,81.2102,81.4971,81.1806,81.4971,62686.0
2025-02-06 11:00:00,82.36,82.69,82.2,82.55,52055.0,81.4773,81.8038,81.3191,81.6653,52055.0
2025-02-06 11:30:00,82.57,82.58,82.3,82.34,58590.0,81.6851,81.695,81.418,81.4576,58590.0
2025-02-06 12:00:00,82.35,82.39,82.28,82.35,48378.0,81.4675,81.507,81.3982,81.4675,48378.0
2025-02-06 12:30:00,82.36,82.48,82.32,82.42,39413.0,81.4773,81.5961,81.4378,81.5367,39413.0
2025-02-06 13:00:00,82.42,82.59,82.3,82.37,73421.0,81.5367,81.7049,81.418,81.4872,73421.0
2025-02-06 13:30:00,82.37,82.37,82.26,82.32,38398.0,81.4872,81.4872,81.3784,81.4378,38398.0
2025-02-06 14:00:00,82.31,82.55,82.3,82.39,60195.0,81.4279,81.6653,81.418,81.507,60195.0
2025-02-06 14:30:00,82.38,82.47,82.13,82.39,73202.0,81.4971,81.5862,81.2498,81.507,73202.0
2025-02-06 15:00:00,82.39,82.59,82.37,82.58,85820.0,81.507,81.7049,81.4872,81.695,85820.0
2025-02-06 15:30:00,82.59,82.86,82.5,82.85,363117.0,81.7049,81.972,81.6158,81.9621,363117.0
2025-02-07 09:30:00,83.11,83.59,82.94,83.56,88233.0,82.2193,82.6942,82.0511,82.6645,88233.0
2025-02-07 10:00:00,83.53,83.67,83.18,83.65,123079.0,82.6348,82.7733,82.2886,82.7535,123079.0
2025-02-07 10:30:00,83.66,83.88,83.27,83.65,109351.0,82.7634,82.9811,82.3776,82.7535,109351.0
2025-02-07 11:00:00,83.63,83.97,83.53,83.69,86977.0,82.7337,83.0701,82.6348,82.7931,86977.0
2025-02-07 11:30:00,83.74,83.92,83.6,83.64,74553.0,82.8426,83.0206,82.7041,82.7436,74553.0
2025-02-07 12:00:00,83.62,83.76,83.48,83.61,109783.0,82.7238,82.8623,82.5853,82.7139,109783.0
2025-02-07 12:30:00,83.58,83.77,83.56,83.65,64241.0,82.6843,82.8722,82.6645,82.7535,64241.0
2025-02-07 13:00:00,83.66,83.84,83.65,83.74,51382.0,82.7634,82.9415,82.7535,82.8426,51382.0
2025-02-07 13:30:00,83.72,83.8,83.31,83.31,45825.0,82.8228,82.9019,82.4172,82.4172,45825.0
2025-02-07 14:00:00,83.32,83.41,83.28,83.28,41536.0,82.4271,82.5161,82.3875,82.3875,41536.0
2025-02-07 14:30:00,83.29,83.49,83.26,83.32,241011.0,82.3974,82.5952,82.3677,82.4271,241011.0
2025-02-07 15:00:00,83.31,83.39,83.15,83.2,58780.0,82.4172,82.4963,82.2589,82.3083,58780.0
2025-02-07 15:30:00,83.21,83.46,83.05,83.4,318230.0,82.3182,82.5656,82.16,82.5062,318230.0
2025-02-10 09:30:00,83.58,83.71,82.85,83.05,155218.0,82.6843,82.8129,81.9621,82.16,155218.0
2025-02-10 10:00:00,83.1,83.19,82.89,83.05,116932.0,82.2094,82.2984,82.0017,82.16,116932.0
2025-02-10 10:30:00,83.06,83.15,82.77,82.99,91036.0,82.1698,82.2589,81.883,82.1006,91036.0
2025-02-10 11:00:00,83.02,83.09,82.77,82.84,81436.0,82.1303,82.1995,81.883,81.9522,81436.0
2025-02-10 11:30:00,82.86,83.11,82.66,82.98,126519.0,81.972,82.2193,81.7741,82.0907,126519.0
2025-02-10 12:00:00,82.98,83.02,82.73,82.94,72947.0,82.0907,82.1303,81.8434,82.0511,72947.0
2025-02-10 12:30:00,82.95,83.0,82.79,82.79,83134.0,82.061,82.1105,81.9027,81.9027,83134.0
2025-02-10 13:00:00,82.78,82.91,82.64,82.66,117577.0,81.8928,82.0215,81.7543,81.7741,117577.0
2025-02-10 13:30:00,82.65,82.73,82.55,82.65,109511.0,81.7642,81.8434,81.6653,81.7642,109511.0
2025-02-10 14:00:00,82.63,82.81,82.58,82.75,100619.0,81.7445,81.9225,81.695,81.8632,100619.0
2025-02-10 14:30:00,82.75,82.9,82.73,82.8,92834.0,81.8632,82.0116,81.8434,81.9126,92834.0
2025-02-10 15:00:00,82.81,82.99,82.53,82.54,195424.0,81.9225,82.1006,81.6455,81.6554,195424.0
2025-02-10 15:30:00,82.54,82.69,82.48,82.62,576040.0,81.6554,81.8038,81.5961,81.7346,576040.0
2025-02-11 09:30:00,72.0,72.58,68.35,68.81,1895812.0,71.2284,71.8022,67.6175,68.0726,1895812.0
2025-02-11 10:00:00,68.81,69.41,68.1,68.47,1164973.0,68.0726,68.6661,67.3702,67.7362,1164973.0
2025-02-11 10:30:00,68.45,68.71,67.55,68.03,807913.0,67.7164,67.9736,66.8261,67.3009,807913.0
2025-02-11 11:00:00,68.05,69.35,67.92,68.84,944344.0,67.3207,68.6068,67.1921,68.1022,944344.0
2025-02-11 11:30:00,68.84,69.79,68.37,69.55,772314.0,68.1022,69.0421,67.6373,68.8046,772314.0
2025-02-11 12:00:00,69.55,70.38,69.34,70.15,654015.0,68.8046,69.6257,68.5969,69.3982,654015.0
2025-02-11 12:30:00,70.16,71.06,70.0,70.45,678828.0,69.4081,70.2984,69.2498,69.695,678828.0
2025-02-11 13:00:00,70.44,72.21,70.24,72.14,758561.0,69.6851,71.4361,69.4872,71.3669,758561.0
2025-02-11 13:30:00,72.16,72.44,71.82,72.26,581039.0,71.3867,71.6637,71.0503,71.4856,581039.0
2025-02-11 14:00:00,72.27,73.68,71.99,73.19,1420215.0,71.4955,72.8904,71.2185,72.4056,1420215.0
2025-02-11 14:30:00,73.18,75.18,73.16,73.94,1402058.0,72.3957,74.3743,72.3759,73.1476,1402058.0
2025-02-11 15:00:00,73.92,74.77,73.71,74.06,1480477.0,73.1278,73.9687,72.92,73.2663,1480477.0
2025-02-11 15:30:00,74.06,74.29,73.09,73.19,2192309.0,73.2663,73.4938,72.3067,72.4056,2192309.0
2025-02-12 09:30:00,71.7,73.66,71.7,73.56,1067599.0,70.9316,72.8706,70.9316,72.7717,1067599.0
2025-02-12 10:00:00,73.56,73.57,72.22,72.82,1148951.0,72.7717,72.7815,71.446,72.0396,1148951.0
2025-02-12 10:30:00,72.82,73.56,72.63,73.0,573908.0,72.0396,72.7717,71.8516,72.2177,573908.0
2025-02-12 11:00:00,72.99,73.13,72.7,73.01,454341.0,72.2078,72.3463,71.9209,72.2275,454341.0
2025-02-12 11:30:00,73.02,73.16,72.72,73.02,231776.0,72.2374,72.3759,71.9407,72.2374,231776.0
2025-02-12 12:00:00,73.02,73.55,73.01,73.44,497589.0,72.2374,72.7618,72.2275,72.6529,497589.0
2025-02-12 12:30:00,73.45,73.57,72.89,73.0,240976.0,72.6628,72.7815,72.1088,72.2177,240976.0
2025-02-12 13:00:00,73.0,73.32,72.99,73.13,483782.0,72.2177,72.5342,72.2078,72.3463,483782.0
2025-02-12 13:30:00,73.15,73.21,72.34,72.88,345883.0,72.366,72.4254,71.5647,72.0989,345883.0
2025-02-12 14:00:00,72.87,73.04,72.51,72.86,403267.0,72.089,72.2572,71.7329,72.0792,403267.0
2025-02-12 14:30:00,72.88,72.97,72.52,72.85,205801.0,72.0989,72.188,71.7428,72.0693,205801.0
2025-02-12 15:00:00,72.86,72.98,72.45,72.79,563374.0,72.0792,72.1979,71.6736,72.0099,563374.0
2025-02-12 15:30:00,72.78,72.9,72.32,72.56,1181698.0,72.0,72.1187,71.5449,71.7824,1181698.0
2025-02-13 09:30:00,72.57,72.88,71.11,71.51,320916.0,71.7923,72.0989,70.3479,70.7436,320916.0
2025-02-13 10:00:00,71.53,71.84,71.29,71.37,211800.0,70.7634,71.0701,70.526,70.6051,211800.0
2025-02-13 10:30:00,71.33,71.34,70.57,70.98,436140.0,70.5656,70.5754,69.8137,70.2193,436140.0
2025-02-13 11:00:00,70.98,71.02,70.23,70.51,215923.0,70.2193,70.2589,69.4773,69.7543,215923.0
2025-02-13 11:30:00,70.45,71.02,70.41,70.72,339894.0,69.695,70.2589,69.6554,69.9621,339894.0
2025-02-13 12:00:00,70.7,71.08,70.52,71.01,228599.0,69.9423,70.3182,69.7642,70.249,228599.0
2025-02-13 12:30:00,71.01,71.03,70.46,70.96,136886.0,70.249,70.2688,69.7049,70.1995,136886.0
2025-02-13 13:00:00,70.96,71.03,70.56,70.63,187240.0,70.1995,70.2688,69.8038,69.8731,187240.0
2025-02-13 13:30:00,70.6,70.85,70.4,70.52,113971.0,69.8434,70.0907,69.6455,69.7642,113971.0
2025-02-13 14:00:00,70.52,70.72,70.3,70.37,175626.0,69.7642,69.9621,69.5466,69.6158,175626.0
2025-02-13 14:30:00,70.37,70.61,70.37,70.53,174865.0,69.6158,69.8533,69.6158,69.7741,174865.0
2025-02-13 15:00:00,70.53,70.66,70.34,70.53,226723.0,69.7741,69.9027,69.5862,69.7741,226723.0
2025-02-13 15:30:00,70.53,70.84,70.38,70.51,867325.0,69.7741,70.0808,69.6257,69.7543,867325.0
2025-02-14 09:30:00,70.5,70.9,69.7,70.21,183626.0,69.7444,70.1402,68.953,69.4576,183626.0
2025-02-14 10:00:00,70.22,70.36,69.9,69.94,210448.0,69.4674,69.6059,69.1509,69.1905,210448.0
2025-02-14 10:30:00,69.94,70.24,69.72,70.23,297942.0,69.1905,69.4872,68.9728,69.4773,297942.0
2025-02-14 11:00:00,70.23,70.54,70.01,70.02,357973.0,69.4773,69.784,69.2597,69.2696,357973.0
2025-02-14 11:30:00,70.01,70.13,69.8,70.13,161443.0,69.2597,69.3784,69.052,69.3784,161443.0
2025-02-14 12:00:00,70.13,70.2,70.09,70.13,130772.0,69.3784,69.4477,69.3388,69.3784,130772.0
2025-02-14 12:30:00,70.15,70.34,70.11,70.12,105801.0,69.3982,69.5862,69.3586,69.3685,105801.0
2025-02-14 13:00:00,70.13,70.13,69.65,69.71,110786.0,69.3784,69.3784,68.9036,68.9629,110786.0
2025-02-14 13:30:00,69.72,69.91,69.66,69.86,109456.0,68.9728,69.1608,68.9135,69.1113,109456.0
2025-02-14 14:00:00,69.84,69.93,69.47,69.5,132365.0,69.0915,69.1806,68.7255,68.7552,132365.0
2025-02-14 14:30:00,69.52,69.53,69.16,69.24,245295.0,68.775,68.7848,68.4188,68.498,245295.0
2025-02-14 15:00:00,69.23,69.3,68.8,68.82,298439.0,68.4881,68.5573,68.0627,68.0825,298439.0
2025-02-14 15:30:00,68.82,68.99,68.68,68.96,1042144.0,68.0825,68.2506,67.944,68.221,1042144.0
2025-02-18 09:30:00,69.1,70.35,69.03,69.81,217090.0,68.3595,69.5961,68.2902,69.0618,217090.0
2025-02-18 10:00:00,69.86,69.93,69.17,69.48,259069.0,69.1113,69.1806,68.4287,68.7354,259069.0
2025-02-18 10:30:00,69.47,70.02,69.46,69.72,139387.0,68.7255,69.2696,68.7156,68.9728,139387.0
2025-02-18 11:00:00,69.74,69.89,69.6,69.8,124999.0,68.9926,69.141,68.8541,69.052,124999.0
2025-02-18 11:30:00,69.82,70.03,69.77,69.77,128284.0,69.0717,69.2795,69.0223,69.0223,128284.0
2025-02-18 12:00:00,69.77,69.97,69.56,69.86,120421.0,69.0223,69.2201,68.8145,69.1113,120421.0
2025-02-18 12:30:00,69.86,69.91,69.68,69.73,84018.0,69.1113,69.1608,68.9332,68.9827,84018.0
2025-02-18 13:00:00,69.73,69.79,69.55,69.72,114967.0,68.9827,69.0421,68.8046,68.9728,114967.0
2025-02-18 13:30:00,69.73,69.81,69.28,69.28,122228.0,68.9827,69.0618,68.5375,68.5375,122228.0
2025-02-18 14:00:00,69.29,69.38,69.15,69.25,148125.0,68.5474,68.6365,68.4089,68.5078,148125.0
2025-02-18 14:30:00,69.25,69.4,69.21,69.23,141587.0,68.5078,68.6562,68.4683,68.4881,141587.0
2025-02-18 15:00:00,69.23,69.29,69.01,69.02,151920.0,68.4881,68.5474,68.2704,68.2803,151920.0
2025-02-18 15:30:00,69.03,69.68,69.01,69.66,630875.0,68.2902,68.9332,68.2704,68.9135,630875.0
2025-02-19 09:30:00,69.59,69.74,68.7,68.7,209263.0,68.8442,68.9926,67.9637,67.9637,209263.0
2025-02-19 10:00:00,68.7,69.06,68.69,68.83,228341.0,67.9637,68.3199,67.9538,68.0923,228341.0
2025-02-19 10:30:00,68.83,68.95,68.65,68.78,140130.0,68.0923,68.2111,67.9143,68.0429,140130.0
2025-02-19 11:00:00,68.79,69.04,68.73,69.0,200813.0,68.0528,68.3001,67.9934,68.2605,200813.0
2025-02-19 11:30:00,68.99,69.23,68.97,69.08,213654.0,68.2506,68.4881,68.2308,68.3397,213654.0
2025-02-19 12:00:00,69.09,69.11,68.92,68.97,154918.0,68.3496,68.3693,68.1814,68.2308,154918.0
2025-02-19 12:30:00,68.97,68.97,68.77,68.82,131478.0,68.2308,68.2308,68.033,68.0825,131478.0
2025-02-19 13:00:00,68.84,68.91,68.71,68.74,113048.0,68.1022,68.1715,67.9736,68.0033,113048.0
2025-02-19 13:30:00,68.75,69.11,68.74,68.98,125817.0,68.0132,68.3693,68.0033,68.2407,125817.0
2025-02-19 14:00:00,69.0,69.18,68.85,69.18,236226.0,68.2605,68.4386,68.1121,68.4386,236226.0
2025-02-19 14:30:00,69.17,69.31,69.14,69.24,130078.0,68.4287,68.5672,68.399,68.498,130078.0
2025-02-19 15:00:00,69.24,69.53,69.1,69.48,160340.0,68.498,68.7848,68.3595,68.7354,160340.0
2025-02-19 15:30:00,69.48,69.6,69.34,69.42,507906.0,68.7354,68.8541,68.5969,68.676,507906.0
2025-02-20 09:30:00,69.65,69.79,69.11,69.56,244249.0,68.9036,69.0421,68.3693,68.8145,244249.0
2025-02-20 10:00:00,69.56,69.88,69.43,69.59,164317.0,68.8145,69.1311,68.6859,68.8442,164317.0
2025-02-20 10:30:00,69.59,69.65,69.13,69.23,97759.0,68.8442,68.9036,68.3891,68.4881,97759.0
2025-02-20 11:00:00,69.24,69.44,69.12,69.37,125106.0,68.498,68.6958,68.3792,68.6266,125106.0
2025-02-20 11:30:00,69.36,69.42,69.17,69.41,85895.0,68.6167,68.676,68.4287,68.6661,85895.0
2025-02-20 12:00:00,69.4,69.85,69.37,69.66,125948.0,68.6562,69.1014,68.6266,68.9135,125948.0
2025-02-20 12:30:00,69.65,69.67,69.33,69.35,92112.0,68.9036,68.9233,68.587,68.6068,92112.0
2025-02-20 13:00:00,69.35,69.58,69.32,69.52,94231.0,68.6068,68.8343,68.5771,68.775,94231.0
2025-02-20 13:30:00,69.51,69.84,69.5,69.81,144298.0,68.7651,69.0915,68.7552,69.0618,144298.0
2025-02-20 14:00:00,69.82,69.85,69.62,69.82,144145.0,69.0717,69.1014,68.8739,69.0717,144145.0
2025-02-20 14:30:00,69.83,70.04,69.77,70.02,157290.0,69.0816,69.2894,69.0223,69.2696,157290.0
2025-02-20 15:00:00,70.01,70.2,69.92,70.17,243106.0,69.2597,69.4477,69.1707,69.418,243106.0
2025-02-20 15:30:00,70.17,70.2,69.83,69.87,517281.0,69.418,69.4477,69.0816,69.1212,517281.0
2025-02-21 09:30:00,69.92,70.61,69.39,70.5,272295.0,69.1707,69.8533,68.6463,69.7444,272295.0
2025-02-21 10:00:00,70.45,70.71,70.25,70.58,193178.0,69.695,69.9522,69.4971,69.8236,193178.0
2025-02-21 10:30:00,70.55,70.69,70.02,70.31,161937.0,69.7939,69.9324,69.2696,69.5565,161937.0
2025-02-21 11:00:00,70.31,70.4,70.24,70.33,69152.0,69.5565,69.6455,69.4872,69.5763,69152.0
2025-02-21 11:30:00,70.3,70.4,70.16,70.26,113279.0,69.5466,69.6455,69.4081,69.507,113279.0
2025-02-21 12:00:00,70.26,70.42,70.24,70.3,212519.0,69.507,69.6653,69.4872,69.5466,212519.0
2025-02-21 12:30:00,70.3,70.31,70.09,70.12,112220.0,69.5466,69.5565,69.3388,69.3685,112220.0
2025-02-21 13:00:00,70.12,70.16,70.0,70.01,93394.0,69.3685,69.4081,69.2498,69.2597,93394.0
2025-02-21 13:30:00,70.0,70.25,69.91,70.19,474458.0,69.2498,69.4971,69.1608,69.4378,474458.0
2025-02-21 14:00:00,70.19,70.31,70.09,70.19,109358.0,69.4378,69.5565,69.3388,69.4378,109358.0
2025-02-21 14:30:00,70.19,70.21,70.06,70.12,139306.0,69.4378,69.4576,69.3092,69.3685,139306.0
2025-02-21 15:00:00,70.12,70.16,69.98,70.11,153198.0,69.3685,69.4081,69.23,69.3586,153198.0
2025-02-21 15:30:00,70.13,70.47,69.83,69.88,616588.0,69.3784,69.7148,69.0816,69.1311,616588.0
2025-02-24 09:30:00,69.67,69.98,68.9,69.35,151610.0,68.9233,69.23,68.1616,68.6068,151610.0
2025-02-24 10:00:00,69.33,69.99,69.18,69.44,164335.0,68.587,69.2399,68.4386,68.6958,164335.0
2025-02-24 10:30:00,69.4,69.49,69.19,69.19,124384.0,68.6562,68.7453,68.4485,68.4485,124384.0
2025-02-24 11:00:00,69.19,69.48,69.04,69.41,95205.0,68.4485,68.7354,68.3001,68.6661,95205.0
2025-02-24 11:30:00,69.41,69.44,69.15,69.32,100207.0,68.6661,68.6958,68.4089,68.5771,100207.0
2025-02-24 12:00:00,69.32,69.44,69.17,69.19,90859.0,68.5771,68.6958,68.4287,68.4485,90859.0
2025-02-24 12:30:00,69.19,69.27,69.11,69.13,61251.0,68.4485,68.5276,68.3693,68.3891,61251.0
2025-02-24 13:00:00,69.13,69.27,69.07,69.24,96691.0,68.3891,68.5276,68.3298,68.498,96691.0
2025-02-24 13:30:00,69.24,69.25,68.98,69.02,147332.0,68.498,68.5078,68.2407,68.2803,147332.0
2025-02-24 14:00:00,69.02,69.19,68.96,69.09,135517.0,68.2803,68.4485,68.221,68.3496,135517.0
2025-02-24 14:30:00,69.09,69.3,69.05,69.23,83539.0,68.3496,68.5573,68.31,68.4881,83539.0
2025-02-24 15:00:00,69.23,69.33,69.17,69.32,127750.0,68.4881,68.587,68.4287,68.5771,127750.0
2025-02-24 15:30:00,69.32,69.56,69.29,69.38,469107.0,68.5771,68.8145,68.5474,68.6365,469107.0
2025-02-25 09:30:00,69.93,70.76,69.74,69.89,207366.0,69.1806,70.0017,68.9926,69.141,207366.0
2025-02-25 10:00:00,69.82,69.86,69.27,69.31,227324.0,69.0717,69.1113,68.5276,68.5672,227324.0
2025-02-25 10:30:00,69.34,69.54,69.22,69.27,335665.0,68.5969,68.7947,68.4782,68.5276,335665.0
2025-02-25 11:00:00,69.27,69.4,69.05,69.07,114126.0,68.5276,68.6562,68.31,68.3298,114126.0
2025-02-25 11:30:00,69.07,69.27,68.9,69.22,95684.0,68.3298,68.5276,68.1616,68.4782,95684.0
2025-02-25 12:00:00,69.21,69.22,68.97,69.04,68916.0,68.4683,68.4782,68.2308,68.3001,68916.0
2025-02-25 12:30:00,69.05,69.13,68.95,69.0,52609.0,68.31,68.3891,68.2111,68.2605,52609.0
2025-02-25 13:00:00,69.0,69.16,68.97,69.0,57779.0,68.2605,68.4188,68.2308,68.2605,57779.0
2025-02-25 13:30:00,68.99,69.26,68.99,69.13,49733.0,68.2506,68.5177,68.2506,68.3891,49733.0
2025-02-25 14:00:00,69.12,69.16,68.85,68.94,66169.0,68.3792,68.4188,68.1121,68.2012,66169.0
2025-02-25 14:30:00,68.94,69.51,68.93,69.42,127613.0,68.2012,68.7651,68.1913,68.676,127613.0
2025-02-25 15:00:00,69.42,69.64,69.41,69.47,105486.0,68.676,68.8937,68.6661,68.7255,105486.0
2025-02-25 15:30:00,69.48,69.6,69.28,69.33,311673.0,68.7354,68.8541,68.5375,68.587,311673.0
2025-02-26 09:30:00,69.5,70.0,69.48,69.84,198508.0,68.7552,69.2498,68.7354,69.0915,198508.0
2025-02-26 10:00:00,69.86,69.91,69.65,69.69,87721.0,69.1113,69.1608,68.9036,68.9431,87721.0
2025-02-26 10:30:00,69.7,69.78,69.44,69.46,106898.0,68.953,69.0322,68.6958,68.7156,106898.0
2025-02-26 11:00:00,69.48,69.61,69.25,69.39,76894.0,68.7354,68.864,68.5078,68.6463,76894.0
2025-02-26 11:30:00,69.38,69.53,69.29,69.33,67203.0,68.6365,68.7848,68.5474,68.587,67203.0
2025-02-26 12:00:00,69.34,69.35,69.03,69.14,76268.0,68.5969,68.6068,68.2902,68.399,76268.0
2025-02-26 12:30:00,69.15,69.16,68.87,68.89,60612.0,68.4089,68.4188,68.1319,68.1517,60612.0
2025-02-26 13:00:00,68.9,69.05,68.82,68.84,40560.0,68.1616,68.31,68.0825,68.1022,40560.0
2025-02-26 13:30:00,68.85,68.88,68.66,68.69,57539.0,68.1121,68.1418,67.9242,67.9538,57539.0
2025-02-26 14:00:00,68.68,68.97,68.67,68.9,50049.0,67.944,68.2308,67.9341,68.1616,50049.0
2025-02-26 14:30:00,68.9,69.11,68.87,68.89,53506.0,68.1616,68.3693,68.1319,68.1517,53506.0
2025-02-26 15:00:00,68.89,69.26,68.88,69.19,163024.0,68.1517,68.5177,68.1418,68.4485,163024.0
2025-02-26 15:30:00,69.2,69.28,68.83,68.91,485712.0,68.4584,68.5375,68.0923,68.1715,485712.0
2025-02-27 09:30:00,69.06,69.75,69.03,69.44,206769.0,68.3199,69.0025,68.2902,68.6958,206769.0
2025-02-27 10:00:00,69.39,69.92,69.3,69.67,109295.0,68.6463,69.1707,68.5573,68.9233,109295.0
2025-02-27 10:30:00,69.7,69.75,69.5,69.55,65071.0,68.953,69.0025,68.7552,68.8046,65071.0
2025-02-27 11:00:00,69.54,69.67,69.4,69.51,65396.0,68.7947,68.9233,68.6562,68.7651,65396.0
2025-02-27 11:30:00,69.5,69.55,69.25,69.25,66174.0,68.7552,68.8046,68.5078,68.5078,66174.0
2025-02-27 12:00:00,69.25,69.28,69.11,69.2,129867.0,68.5078,68.5375,68.3693,68.4584,129867.0
2025-02-27 12:30:00,69.23,69.36,69.07,69.32,492345.0,68.4881,68.6167,68.3298,68.5771,492345.0
2025-02-27 13:00:00,69.31,69.46,69.27,69.35,73657.0,68.5672,68.7156,68.5276,68.6068,73657.0
2025-02-27 13:30:00,69.37,69.63,69.36,69.5,75294.0,68.6266,68.8838,68.6167,68.7552,75294.0
2025-02-27 14:00:00,69.5,69.55,69.38,69.41,89159.0,68.7552,68.8046,68.6365,68.6661,89159.0
2025-02-27 14:30:00,69.4,69.41,69.13,69.24,136422.0,68.6562,68.6661,68.3891,68.498,136422.0
2025-02-27 15:00:00,69.23,69.23,68.95,68.99,128087.0,68.4881,68.4881,68.2111,68.2506,128087.0
2025-02-27 15:30:00,69.0,69.34,69.0,69.27,351497.0,68.2605,68.5969,68.2605,68.5276,351497.0
2025-02-28 09:30:00,69.39,70.43,69.39,70.4,204609.0,68.6463,69.6752,68.6463,69.6455,204609.0
2025-02-28 10:00:00,70.36,70.68,70.11,70.58,170454.0,69.6059,69.9225,69.3586,69.8236,170454.0
2025-02-28 10:30:00,70.55,70.7,70.35,70.45,98284.0,69.7939,69.9423,69.5961,69.695,98284.0
2025-02-28 11:00:00,70.45,70.51,70.23,70.29,85811.0,69.695,69.7543,69.4773,69.5367,85811.0
2025-02-28 11:30:00,70.27,70.55,70.27,70.52,67470.0,69.5169,69.7939,69.5169,69.7642,67470.0
2025-02-28 12:00:00,70.52,70.59,70.4,70.42,71259.0,69.7642,69.8335,69.6455,69.6653,71259.0
2025-02-28 12:30:00,70.44,70.5,70.35,70.38,136865.0,69.6851,69.7444,69.5961,69.6257,136865.0
2025-02-28 13:00:00,70.38,70.48,70.22,70.41,95521.0,69.6257,69.7247,69.4674,69.6554,95521.0
2025-02-28 13:30:00,70.41,70.42,69.88,69.91,77067.0,69.6554,69.6653,69.1311,69.1608,77067.0
2025-02-28 14:00:00,69.94,70.34,69.92,70.29,63930.0,69.1905,69.5862,69.1707,69.5367,63930.0
2025-02-28 14:30:00,70.3,70.5,70.21,70.5,77035.0,69.5466,69.7444,69.4576,69.7444,77035.0
2025-02-28 15:00:00,70.49,70.71,70.43,70.7,102001.0,69.7346,69.9522,69.6752,69.9423,102001.0
2025-02-28 15:30:00,70.7,71.22,70.52,71.1,501640.0,69.9423,70.4567,69.7642,70.338,501640.0
2025-03-03 09:30:00,71.41,72.17,70.91,71.58,268022.0,70.6447,71.3966,70.1501,70.8129,268022.0
2025-03-03 10:00:00,71.53,72.46,71.24,72.29,124445.0,70.7634,71.6834,70.4765,71.5153,124445.0
2025-03-03 10:30:00,72.29,72.32,71.77,71.88,82013.0,71.5153,71.5449,71.0008,71.1097,82013.0
2025-03-03 11:00:00,71.91,71.95,71.6,71.91,83548.0,71.1393,71.1789,70.8327,71.1393,83548.0
2025-03-03 11:30:00,71.93,71.99,71.74,71.89,66762.0,71.1591,71.2185,70.9712,71.1196,66762.0
2025-03-03 12:00:00,71.89,72.17,71.88,72.08,72647.0,71.1196,71.3966,71.1097,71.3075,72647.0
2025-03-03 12:30:00,72.08,72.2,72.01,72.15,59172.0,71.3075,71.4262,71.2383,71.3768,59172.0
2025-03-03 13:00:00,72.15,72.15,71.87,71.89,133056.0,71.3768,71.3768,71.0998,71.1196,133056.0
2025-03-03 13:30:00,71.9,72.14,71.89,72.06,97351.0,71.1294,71.3669,71.1196,71.2877,97351.0
2025-03-03 14:00:00,72.06,72.19,71.94,71.96,98865.0,71.2877,71.4163,71.169,71.1888,98865.0
2025-03-03 14:30:00,71.94,72.15,71.7,71.7,82365.0,71.169,71.3768,70.9316,70.9316,82365.0
2025-03-03 15:00:00,71.7,71.8,71.52,71.54,170818.0,70.9316,71.0305,70.7535,70.7733,170818.0
2025-03-03 15:30:00,71.55,72.21,71.5,72.2,509952.0,70.7832,71.4361,70.7337,71.4262,509952.0
2025-03-04 09:30:00,71.38,72.2,70.71,70.83,345849.0,70.615,71.4262,69.9522,70.0709,345849.0
2025-03-04 10:00:00,70.81,70.95,70.32,70.95,195785.0,70.0511,70.1896,69.5664,70.1896,195785.0
2025-03-04 10:30:00,70.92,71.07,70.65,70.8,175179.0,70.1599,70.3083,69.8928,70.0412,175179.0
2025-03-04 11:00:00,70.8,71.06,70.47,70.58,100945.0,70.0412,70.2984,69.7148,69.8236,100945.0
2025-03-04 11:30:00,70.6,70.72,70.47,70.55,103797.0,69.8434,69.9621,69.7148,69.7939,103797.0
2025-03-04 12:00:00,70.57,70.75,70.5,70.53,100303.0,69.8137,69.9918,69.7444,69.7741,100303.0
2025-03-04 12:30:00,70.55,70.61,70.07,70.23,111729.0,69.7939,69.8533,69.3191,69.4773,111729.0
2025-03-04 13:00:00,70.24,70.65,70.24,70.52,106321.0,69.4872,69.8928,69.4872,69.7642,106321.0
2025-03-04 13:30:00,70.52,70.64,70.43,70.49,123941.0,69.7642,69.8829,69.6752,69.7346,123941.0
2025-03-04 14:00:00,70.49,70.88,70.49,70.61,102061.0,69.7346,70.1204,69.7346,69.8533,102061.0
2025-03-04 14:30:00,70.62,70.79,70.53,70.78,101955.0,69.8632,70.0313,69.7741,70.0214,101955.0
2025-03-04 15:00:00,70.78,70.85,70.51,70.68,151486.0,70.0214,70.0907,69.7543,69.9225,151486.0
2025-03-04 15:30:00,70.67,70.68,69.76,69.94,435492.0,69.9126,69.9225,69.0124,69.1905,435492.0
2025-03-05 09:30:00,69.91,70.23,69.36,70.02,156579.0,69.1608,69.4773,68.6167,69.2696,156579.0
2025-03-05 10:00:00,69.98,70.23,69.52,69.55,108140.0,69.23,69.4773,68.775,68.8046,108140.0
2025-03-05 10:30:00,69.52,69.53,69.27,69.3,58046.0,68.775,68.7848,68.5276,68.5573,58046.0
2025-03-05 11:00:00,69.28,69.35,69.13,69.22,67616.0,68.5375,68.6068,68.3891,68.4782,67616.0
2025-03-05 11:30:00,69.2,69.26,68.83,68.87,111483.0,68.4584,68.5177,68.0923,68.1319,111483.0
2025-03-05 12:00:00,68.86,69.1,68.8,69.09,108971.0,68.122,68.3595,68.0627,68.3496,108971.0
2025-03-05 12:30:00,69.1,69.39,69.1,69.37,73068.0,68.3595,68.6463,68.3595,68.6266,73068.0
2025-03-05 13:00:00,69.37,69.48,69.15,69.4,67805.0,68.6266,68.7354,68.4089,68.6562,67805.0
2025-03-05 13:30:00,69.41,69.53,69.21,69.51,81078.0,68.6661,68.7848,68.4683,68.7651,81078.0
2025-03-05 14:00:00,69.51,69.99,69.44,69.74,124358.0,68.7651,69.2399,68.6958,68.9926,124358.0
2025-03-05 14:30:00,69.76,69.82,69.66,69.66,83840.0,69.0124,69.0717,68.9135,68.9135,83840.0
2025-03-05 15:00:00,69.65,69.77,69.5,69.73,112509.0,68.9036,69.0223,68.7552,68.9827,112509.0
2025-03-05 15:30:00,69.7,69.72,69.41,69.64,380982.0,68.953,68.9728,68.6661,68.8937,380982.0
2025-03-06 09:30:00,69.04,69.33,68.73,69.16,113033.0,68.3001,68.587,67.9934,68.4188,113033.0
2025-03-06 10:00:00,69.13,69.75,69.13,69.73,70380.0,68.3891,69.0025,68.3891,68.9827,70380.0
2025-03-06 10:30:00,69.76,70.16,69.73,70.14,58118.0,69.0124,69.4081,68.9827,69.3883,58118.0
2025-03-06 11:00:00,70.16,70.27,70.01,70.14,54666.0,69.4081,69.5169,69.2597,69.3883,54666.0
2025-03-06 11:30:00,70.21,70.24,69.82,69.85,43928.0,69.4576,69.4872,69.0717,69.1014,43928.0
2025-03-06 12:00:00,69.82,70.39,69.78,70.21,97832.0,69.0717,69.6356,69.0322,69.4576,97832.0
2025-03-06 12:30:00,70.21,70.23,69.72,69.99,109881.0,69.4576,69.4773,68.9728,69.2399,109881.0
2025-03-06 13:00:00,69.97,70.12,69.77,69.86,53947.0,69.2201,69.3685,69.0223,69.1113,53947.0
2025-03-06 13:30:00,69.87,70.03,69.74,69.97,58157.0,69.1212,69.2795,68.9926,69.2201,58157.0
2025-03-06 14:00:00,69.97,70.05,69.82,69.95,78376.0,69.2201,69.2993,69.0717,69.2003,78376.0
2025-03-06 14:30:00,69.95,70.28,69.88,69.88,91552.0,69.2003,69.5268,69.1311,69.1311,91552.0
2025-03-06 15:00:00,69.9,70.35,69.85,70.35,79263.0,69.1509,69.5961,69.1014,69.5961,79263.0
2025-03-06 15:30:00,70.35,70.6,70.32,70.39,338214.0,69.5961,69.8434,69.5664,69.6356,338214.0
2025-03-07 09:30:00,70.26,71.51,70.13,71.09,155423.0,69.507,70.7436,69.3784,70.3281,155423.0
2025-03-07 10:00:00,71.04,71.53,70.89,71.35,149963.0,70.2787,70.7634,70.1303,70.5853,149963.0
2025-03-07 10:30:00,71.33,72.02,71.23,71.74,295230.0,70.5656,71.2482,70.4666,70.9712,295230.0
2025-03-07 11:00:00,71.74,71.79,71.06,71.25,100359.0,70.9712,71.0206,70.2984,70.4864,100359.0
2025-03-07 11:30:00,71.25,71.36,70.99,71.13,135287.0,70.4864,70.5952,70.2292,70.3677,135287.0
2025-03-07 12:00:00,71.13,71.25,70.7,70.87,105553.0,70.3677,70.4864,69.9423,70.1105,105553.0
2025-03-07 12:30:00,70.86,71.34,70.82,70.95,165899.0,70.1006,70.5754,70.061,70.1896,165899.0
2025-03-07 13:00:00,70.97,71.42,70.95,71.18,108317.0,70.2094,70.6546,70.1896,70.4172,108317.0
2025-03-07 13:30:00,71.19,71.51,71.11,71.47,94157.0,70.4271,70.7436,70.3479,70.7041,94157.0
2025-03-07 14:00:00,71.47,71.63,71.33,71.38,153293.0,70.7041,70.8623,70.5656,70.615,153293.0
2025-03-07 14:30:00,71.36,71.41,71.21,71.27,112392.0,70.5952,70.6447,70.4468,70.5062,112392.0
2025-03-07 15:00:00,71.26,71.43,71.19,71.37,169687.0,70.4963,70.6645,70.4271,70.6051,169687.0
2025-03-07 15:30:00,71.37,71.66,71.02,71.27,804528.0,70.6051,70.892,70.2589,70.5062,804528.0
2025-03-10 09:30:00,70.6,72.12,70.5,71.41,212338.0,69.8434,71.3471,69.7444,70.6447,212338.0
2025-03-10 10:00:00,71.41,72.09,71.16,72.05,212655.0,70.6447,71.3174,70.3974,71.2778,212655.0
2025-03-10 10:30:00,72.05,72.49,71.59,72.45,182973.0,71.2778,71.7131,70.8228,71.6736,182973.0
2025-03-10 11:00:00,72.49,72.68,71.82,71.87,153932.0,71.7131,71.9011,71.0503,71.0998,153932.0
2025-03-10 11:30:00,71.83,71.97,71.15,71.31,182525.0,71.0602,71.1987,70.3875,70.5458,182525.0
2025-03-10 12:00:00,71.33,71.34,70.95,71.3,139877.0,70.5656,70.5754,70.1896,70.5359,139877.0
2025-03-10 12:30:00,71.28,71.34,71.02,71.05,108043.0,70.5161,70.5754,70.2589,70.2886,108043.0
2025-03-10 13:00:00,71.05,71.23,70.93,71.07,192751.0,70.2886,70.4666,70.1698,70.3083,192751.0
2025-03-10 13:30:00,71.08,71.1,70.64,70.67,140331.0,70.3182,70.338,69.8829,69.9126,140331.0
2025-03-10 14:00:00,70.68,70.94,70.51,70.64,166532.0,69.9225,70.1797,69.7543,69.8829,166532.0
2025-03-10 14:30:00,70.68,70.71,70.44,70.47,130665.0,69.9225,69.9522,69.6851,69.7148,130665.0
2025-03-10 15:00:00,70.45,71.1,70.45,70.92,264919.0,69.695,70.338,69.695,70.1599,264919.0
2025-03-10 15:30:00,70.93,71.41,70.92,71.31,705769.0,70.1698,70.6447,70.1599,70.5458,705769.0
2025-03-11 09:30:00,70.8,71.09,68.83,68.92,192215.0,70.4525,70.7411,68.4922,68.5817,192215.0
2025-03-11 10:00:00,68.86,69.34,68.71,68.8,153222.0,68.522,68.9997,68.3728,68.4623,153222.0
2025-03-11 10:30:00,68.79,69.08,68.73,68.74,109262.0,68.4524,68.741,68.3927,68.4026,109262.0
2025-03-11 11:00:00,68.76,69.08,68.69,68.73,141639.0,68.4225,68.741,68.3529,68.3927,141639.0
2025-03-11 11:30:00,68.76,68.94,68.67,68.68,103592.0,68.4225,68.6016,68.333,68.3429,103592.0
2025-03-11 12:00:00,68.66,68.83,68.39,68.76,93057.0,68.323,68.4922,68.0543,68.4225,93057.0
2025-03-11 12:30:00,68.77,68.84,68.35,68.49,85454.0,68.4325,68.5021,68.0145,68.1539,85454.0
2025-03-11 13:00:00,68.49,68.49,68.19,68.24,73524.0,68.1539,68.1539,67.8553,67.9051,73524.0
2025-03-11 13:30:00,68.22,68.48,68.2,68.46,104220.0,67.8852,68.1439,67.8653,68.124,104220.0
2025-03-11 14:00:00,68.46,68.98,68.46,68.86,134762.0,68.124,68.6414,68.124,68.522,134762.0
2025-03-11 14:30:00,68.85,69.12,68.47,68.97,200679.0,68.5121,68.7808,68.134,68.6315,200679.0
2025-03-11 15:00:00,68.97,69.14,68.63,68.63,156193.0,68.6315,68.8007,68.2932,68.2932,156193.0
2025-03-11 15:30:00,68.61,68.84,68.08,68.12,564856.0,68.2733,68.5021,67.7459,67.7857,564856.0
2025-03-12 09:30:00,68.19,68.38,66.55,66.83,176094.0,67.8553,68.0444,66.2234,66.502,176094.0
2025-03-12 10:00:00,66.84,66.96,66.51,66.86,127402.0,66.512,66.6314,66.1836,66.5319,127402.0
2025-03-12 10:30:00,66.85,66.93,66.59,66.87,112942.0,66.5219,66.6015,66.2632,66.5418,112942.0
2025-03-12 11:00:00,66.89,67.72,66.84,67.7,186408.0,66.5617,67.3876,66.512,67.3677,186408.0
2025-03-12 11:30:00,67.68,67.77,67.33,67.74,97327.0,67.3478,67.4374,66.9995,67.4075,97327.0
2025-03-12 12:00:00,67.74,67.78,67.5,67.67,100463.0,67.4075,67.4473,67.1687,67.3379,100463.0
2025-03-12 12:30:00,67.69,67.98,67.61,67.77,140026.0,67.3578,67.6464,67.2782,67.4374,140026.0
2025-03-12 13:00:00,67.77,68.18,67.72,68.17,53066.0,67.4374,67.8454,67.3876,67.8354,53066.0
2025-03-12 13:30:00,68.17,68.3,67.89,67.92,80578.0,67.8354,67.9648,67.5568,67.5867,80578.0
2025-03-12 14:00:00,67.92,68.14,67.88,68.12,59387.0,67.5867,67.8056,67.5468,67.7857,59387.0
2025-03-12 14:30:00,68.12,68.28,68.02,68.25,68694.0,67.7857,67.9449,67.6862,67.915,68694.0
2025-03-12 15:00:00,68.25,68.34,68.11,68.3,91426.0,67.915,68.0046,67.7757,67.9648,91426.0
2025-03-12 15:30:00,68.32,68.41,68.09,68.13,351650.0,67.9847,68.0742,67.7558,67.7956,351650.0
2025-03-13 09:30:00,68.52,70.11,68.11,69.8,222639.0,68.1837,69.7659,67.7757,69.4574,222639.0
2025-03-13 10:00:00,69.83,71.02,69.79,70.52,344919.0,69.4873,70.6714,69.4475,70.1739,344919.0
2025-03-13 10:30:00,70.55,70.71,70.31,70.66,142088.0,70.2037,70.363,69.9649,70.3132,142088.0
2025-03-13 11:00:00,70.67,70.73,70.33,70.39,98750.0,70.3232,70.3829,69.9848,70.0445,98750.0
2025-03-13 11:30:00,70.37,70.44,70.01,70.03,144510.0,70.0246,70.0943,69.6664,69.6863,144510.0
2025-03-13 12:00:00,70.03,70.54,69.94,70.38,199891.0,69.6863,70.1938,69.5967,70.0346,199891.0
2025-03-13 12:30:00,70.38,70.67,70.29,70.65,171180.0,70.0346,70.3232,69.945,70.3033,171180.0
2025-03-13 13:00:00,70.64,70.78,70.49,70.63,183048.0,70.2933,70.4326,70.144,70.2833,183048.0
2025-03-13 13:30:00,70.6,70.61,69.72,69.73,210716.0,70.2535,70.2634,69.3778,69.3878,210716.0
2025-03-13 14:00:00,69.76,70.22,69.73,70.15,131961.0,69.4176,69.8754,69.3878,69.8057,131961.0
2025-03-13 14:30:00,70.17,70.55,70.16,70.4,92242.0,69.8256,70.2037,69.8157,70.0545,92242.0
2025-03-13 15:00:00,70.39,70.48,69.86,69.96,145862.0,70.0445,70.1341,69.5171,69.6166,145862.0
2025-03-13 15:30:00,69.92,70.24,69.65,69.78,610117.0,69.5768,69.8953,69.3082,69.4375,610117.0
2025-03-14 09:30:00,69.81,70.32,69.42,70.17,134060.0,69.4674,69.9749,69.0793,69.8256,134060.0
2025-03-14 10:00:00,70.14,70.2,69.73,69.87,150674.0,69.7958,69.8555,69.3878,69.5271,150674.0
2025-03-14 10:30:00,69.89,70.24,69.89,70.23,83993.0,69.547,69.8953,69.547,69.8853,83993.0
2025-03-14 11:00:00,70.27,70.84,70.25,70.72,112538.0,69.9251,70.4923,69.9052,70.3729,112538.0
2025-03-14 11:30:00,70.74,70.93,70.71,70.9,105942.0,70.3928,70.5819,70.363,70.552,105942.0
2025-03-14 12:00:00,70.91,70.94,70.45,70.71,92137.0,70.562,70.5918,70.1042,70.363,92137.0
2025-03-14 12:30:00,70.7,71.0,70.64,70.98,73339.0,70.353,70.6515,70.2933,70.6316,73339.0
2025-03-14 13:00:00,70.98,71.17,70.89,70.93,124205.0,70.6316,70.8207,70.5421,70.5819,124205.0
2025-03-14 13:30:00,70.94,70.99,70.71,70.71,117308.0,70.5918,70.6416,70.363,70.363,117308.0
2025-03-14 14:00:00,70.72,71.0,70.71,70.94,142379.0,70.3729,70.6515,70.363,70.5918,142379.0
2025-03-14 14:30:00,70.95,71.12,70.95,71.03,118154.0,70.6018,70.7709,70.6018,70.6814,118154.0
2025-03-14 15:00:00,71.03,71.3,71.02,71.27,176917.0,70.6814,70.9501,70.6714,70.9202,176917.0
2025-03-14 15:30:00,71.27,71.27,70.85,70.9,565461.0,70.9202,70.9202,70.5023,70.552,565461.0
2025-03-17 09:30:00,70.67,72.09,70.24,71.71,152470.0,70.3232,71.7362,69.8953,71.358,152470.0
2025-03-17 10:00:00,71.7,71.83,71.43,71.78,82959.0,71.3481,71.4775,71.0794,71.4277,82959.0
2025-03-17 10:30:00,71.77,72.2,71.66,72.12,79540.0,71.4178,71.8456,71.3083,71.766,79540.0
2025-03-17 11:00:00,72.11,72.2,71.96,72.15,79060.0,71.7561,71.8456,71.6068,71.7959,79060.0
2025-03-17 11:30:00,72.12,72.15,71.85,71.9,79553.0,71.766,71.7959,71.4974,71.5471,79553.0
2025-03-17 12:00:00,71.89,72.15,71.81,72.08,55730.0,71.5372,71.7959,71.4576,71.7262,55730.0
2025-03-17 12:30:00,72.06,72.29,72.0,72.21,65637.0,71.7063,71.9352,71.6466,71.8556,65637.0
2025-03-17 13:00:00,72.22,72.35,72.2,72.32,54483.0,71.8655,71.9949,71.8456,71.9651,54483.0
2025-03-17 13:30:00,72.32,72.67,72.31,72.63,73838.0,71.9651,72.3133,71.9551,72.2735,73838.0
2025-03-17 14:00:00,72.63,72.72,72.43,72.43,71538.0,72.2735,72.3631,72.0745,72.0745,71538.0
2025-03-17 14:30:00,72.42,72.65,72.24,72.59,107271.0,72.0646,72.2934,71.8854,72.2337,107271.0
2025-03-17 15:00:00,72.56,72.9,72.54,72.81,131707.0,72.2039,72.5422,72.184,72.4527,131707.0
2025-03-17 15:30:00,72.81,72.91,72.22,72.28,671945.0,72.4527,72.5522,71.8655,71.9253,671945.0
2025-03-18 09:30:00,72.65,73.02,72.01,72.33,111231.0,72.2934,72.6616,71.6566,71.975,111231.0
2025-03-18 10:00:00,72.3,72.52,72.12,72.26,77252.0,71.9452,72.1641,71.766,71.9053,77252.0
2025-03-18 10:30:00,72.29,73.78,72.16,73.0,359106.0,71.9352,73.4179,71.8058,72.6417,359106.0
2025-03-18 11:00:00,73.0,73.63,72.63,72.69,511350.0,72.6417,73.2686,72.2735,72.3332,511350.0
2025-03-18 11:30:00,72.7,72.82,72.56,72.6,146721.0,72.3432,72.4626,72.2039,72.2437,146721.0
2025-03-18 12:00:00,72.58,73.22,72.46,73.01,696074.0,72.2238,72.8606,72.1044,72.6517,696074.0
2025-03-18 12:30:00,72.99,73.17,72.81,72.89,462813.0,72.6318,72.8109,72.4527,72.5323,462813.0
2025-03-18 13:00:00,72.89,73.04,72.72,73.0,132227.0,72.5323,72.6815,72.3631,72.6417,132227.0
2025-03-18 13:30:00,73.0,73.17,72.91,72.98,74731.0,72.6417,72.8109,72.5522,72.6218,74731.0
2025-03-18 14:00:00,72.97,73.41,72.91,73.24,141975.0,72.6119,73.0497,72.5522,72.8805,141975.0
2025-03-18 14:30:00,73.24,73.43,73.15,73.29,122030.0,72.8805,73.0696,72.791,72.9303,122030.0
2025-03-18 15:00:00,73.29,73.35,73.1,73.2,174127.0,72.9303,72.99,72.7412,72.8407,174127.0
2025-03-18 15:30:00,73.21,73.3,72.98,73.3,627797.0,72.8507,72.9402,72.6218,72.9402,627797.0
2025-03-19 09:30:00,73.04,73.19,72.64,72.91,80741.0,72.6815,72.8308,72.2835,72.5522,80741.0
2025-03-19 10:00:00,72.9,73.24,72.85,73.06,63965.0,72.5422,72.8805,72.4925,72.7014,63965.0
2025-03-19 10:30:00,73.03,73.45,73.03,73.42,81271.0,72.6716,73.0895,72.6716,73.0597,81271.0
2025-03-19 11:00:00,73.42,73.61,73.38,73.56,108048.0,73.0597,73.2487,73.0199,73.199,108048.0
2025-03-19 11:30:00,73.56,73.95,73.54,73.89,104582.0,73.199,73.5871,73.1791,73.5273,104582.0
2025-03-19 12:00:00,73.86,74.11,73.85,73.94,128454.0,73.4975,73.7463,73.4875,73.5771,128454.0
2025-03-19 12:30:00,73.94,74.2,73.79,74.07,154789.0,73.5771,73.8358,73.4278,73.7065,154789.0
2025-03-19 13:00:00,74.07,74.25,73.85,74.15,434461.0,73.7065,73.8856,73.4875,73.7861,434461.0
2025-03-19 13:30:00,74.14,74.17,73.86,73.9,130191.0,73.7761,73.806,73.4975,73.5373,130191.0
2025-03-19 14:00:00,73.86,74.25,73.78,74.09,190127.0,73.4975,73.8856,73.4179,73.7264,190127.0
2025-03-19 14:30:00,74.1,74.62,74.1,74.58,181771.0,73.7363,74.2538,73.7363,74.214,181771.0
2025-03-19 15:00:00,74.58,74.8,74.36,74.54,223883.0,74.214,74.4329,73.995,74.1742,223883.0
2025-03-19 15:30:00,74.54,74.92,74.31,74.33,728762.0,74.1742,74.5523,73.9453,73.9652,728762.0
2025-03-20 09:30:00,73.86,74.71,73.71,74.52,248605.0,73.4975,74.3433,73.3482,74.1543,248605.0
2025-03-20 10:00:00,74.5,74.89,74.5,74.78,142189.0,74.1344,74.5224,74.1344,74.413,142189.0
2025-03-20 10:30:00,74.8,74.85,74.45,74.52,50445.0,74.4329,74.4826,74.0846,74.1543,50445.0
2025-03-20 11:00:00,74.51,74.75,74.38,74.59,96099.0,74.1443,74.3831,74.0149,74.2239,96099.0
2025-03-20 11:30:00,74.6,74.73,74.51,74.7,85049.0,74.2339,74.3632,74.1443,74.3334,85049.0
2025-03-20 12:00:00,74.69,74.75,74.49,74.49,79996.0,74.3234,74.3831,74.1244,74.1244,79996.0
2025-03-20 12:30:00,74.52,74.79,74.52,74.6,62886.0,74.1543,74.4229,74.1543,74.2339,62886.0
2025-03-20 13:00:00,74.6,74.72,74.33,74.38,82138.0,74.2339,74.3533,73.9652,74.0149,82138.0
2025-03-20 13:30:00,74.38,74.56,74.28,74.28,70984.0,74.0149,74.1941,73.9154,73.9154,70984.0
2025-03-20 14:00:00,74.31,74.51,74.29,74.38,81346.0,73.9453,74.1443,73.9254,74.0149,81346.0
2025-03-20 14:30:00,74.37,74.56,74.3,74.42,67503.0,74.005,74.1941,73.9353,74.0547,67503.0
2025-03-20 15:00:00,74.42,74.66,74.42,74.45,103981.0,74.0547,74.2936,74.0547,74.0846,103981.0
2025-03-20 15:30:00,74.46,74.7,74.38,74.43,435552.0,74.0946,74.3334,74.0149,74.0647,435552.0
2025-03-21 09:30:00,74.16,74.44,73.57,73.7,592211.0,73.796,74.0747,73.2089,73.3383,592211.0
2025-03-21 10:00:00,73.67,73.75,73.29,73.61,73152.0,73.3084,73.388,72.9303,73.2487,73152.0
2025-03-21 10:30:00,73.65,73.74,73.39,73.7,92003.0,73.2885,73.3781,73.0298,73.3383,92003.0
2025-03-21 11:00:00,73.71,73.92,73.62,73.92,94656.0,73.3482,73.5572,73.2587,73.5572,94656.0
2025-03-21 11:30:00,73.91,73.93,73.48,73.53,81784.0,73.5473,73.5672,73.1194,73.1691,81784.0
2025-03-21 12:00:00,73.55,74.11,73.55,74.08,100623.0,73.189,73.7463,73.189,73.7164,100623.0
2025-03-21 12:30:00,74.09,74.09,73.85,73.97,95286.0,73.7264,73.7264,73.4875,73.607,95286.0
2025-03-21 13:00:00,73.95,73.96,73.73,73.78,77549.0,73.5871,73.597,73.3681,73.4179,77549.0
2025-03-21 13:30:00,73.76,73.98,73.57,73.8,128258.0,73.398,73.6169,73.2089,73.4378,128258.0
2025-03-21 14:00:00,73.82,73.83,73.42,73.44,143377.0,73.4577,73.4676,73.0597,73.0796,143377.0
2025-03-21 14:30:00,73.44,73.53,73.12,73.23,225143.0,73.0796,73.1691,72.7611,72.8706,225143.0
2025-03-21 15:00:00,73.23,73.44,73.2,73.34,184053.0,72.8706,73.0796,72.8407,72.98,184053.0
2025-03-21 15:30:00,73.34,73.6,73.32,73.34,649923.0,72.98,73.2388,72.9601,72.98,649923.0
2025-03-24 09:30:00,73.71,74.26,73.66,73.77,85951.0,73.3482,73.8955,73.2985,73.4079,85951.0
2025-03-24 10:00:00,73.78,73.91,73.69,73.77,85647.0,73.4179,73.5473,73.3283,73.4079,85647.0
2025-03-24 10:30:00,73.76,73.86,73.57,73.63,56747.0,73.398,73.4975,73.2089,73.2686,56747.0
2025-03-24 11:00:00,73.65,73.74,73.5,73.73,67544.0,73.2885,73.3781,73.1393,73.3681,67544.0
2025-03-24 11:30:00,73.75,73.94,73.68,73.9,49326.0,73.388,73.5771,73.3184,73.5373,49326.0
2025-03-24 12:00:00,73.91,73.95,73.75,73.79,70891.0,73.5473,73.5871,73.388,73.4278,70891.0
2025-03-24 12:30:00,73.79,74.03,73.79,73.97,57704.0,73.4278,73.6667,73.4278,73.607,57704.0
2025-03-24 13:00:00,73.97,73.99,73.81,73.85,65924.0,73.607,73.6269,73.4477,73.4875,65924.0
2025-03-24 13:30:00,73.85,73.96,73.85,73.86,51480.0,73.4875,73.597,73.4875,73.4975,51480.0
2025-03-24 14:00:00,73.86,73.9,73.72,73.74,59179.0,73.4975,73.5373,73.3582,73.3781,59179.0
2025-03-24 14:30:00,73.73,73.92,73.68,73.9,77020.0,73.3681,73.5572,73.3184,73.5373,77020.0
2025-03-24 15:00:00,73.9,74.03,73.78,74.02,86301.0,73.5373,73.6667,73.4179,73.6567,86301.0
2025-03-24 15:30:00,74.02,74.33,73.89,74.27,324378.0,73.6567,73.9652,73.5273,73.9055,324378.0
2025-03-25 09:30:00,74.49,74.53,73.99,74.1,80982.0,74.1244,74.1642,73.6269,73.7363,80982.0
2025-03-25 10:00:00,74.08,74.48,74.0,74.47,59112.0,73.7164,74.1145,73.6368,74.1045,59112.0
2025-03-25 10:30:00,74.46,74.56,74.4,74.44,64549.0,74.0946,74.1941,74.0348,74.0747,64549.0
2025-03-25 11:00:00,74.42,74.43,74.05,74.09,42313.0,74.0547,74.0647,73.6866,73.7264,42313.0
2025-03-25 11:30:00,74.1,74.17,73.9,74.02,50726.0,73.7363,73.806,73.5373,73.6567,50726.0
2025-03-25 12:00:00,74.02,74.13,73.98,74.03,36133.0,73.6567,73.7662,73.6169,73.6667,36133.0
2025-03-25 12:30:00,74.05,74.13,73.98,74.05,38041.0,73.6866,73.7662,73.6169,73.6866,38041.0
2025-03-25 13:00:00,74.04,74.19,74.03,74.11,55145.0,73.6766,73.8259,73.6667,73.7463,55145.0
2025-03-25 13:30:00,74.11,74.28,74.07,74.08,64438.0,73.7463,73.9154,73.7065,73.7164,64438.0
2025-03-25 14:00:00,74.08,74.21,74.07,74.17,58398.0,73.7164,73.8458,73.7065,73.806,58398.0
2025-03-25 14:30:00,74.19,74.2,74.06,74.1,45697.0,73.8259,73.8358,73.6965,73.7363,45697.0
2025-03-25 15:00:00,74.1,74.21,74.03,74.09,126167.0,73.7363,73.8458,73.6667,73.7264,126167.0
2025-03-25 15:30:00,74.09,74.42,73.93,74.18,391488.0,73.7264,74.0547,73.5672,73.8159,391488.0
2025-03-26 09:30:00,74.87,75.34,74.45,74.94,141607.0,74.5025,74.9702,74.0846,74.5722,141607.0
2025-03-26 10:00:00,74.9,75.04,74.81,74.84,92796.0,74.5324,74.6717,74.4428,74.4727,92796.0
2025-03-26 10:30:00,74.84,74.92,74.68,74.81,48041.0,74.4727,74.5523,74.3135,74.4428,48041.0
2025-03-26 11:00:00,74.83,74.91,74.47,74.48,47246.0,74.4627,74.5423,74.1045,74.1145,47246.0
2025-03-26 11:30:00,74.48,74.65,74.32,74.35,59936.0,74.1145,74.2836,73.9552,73.9851,59936.0
2025-03-26 12:00:00,74.36,74.43,74.25,74.38,62939.0,73.995,74.0647,73.8856,74.0149,62939.0
2025-03-26 12:30:00,74.37,74.44,74.28,74.32,49649.0,74.005,74.0747,73.9154,73.9552,49649.0
2025-03-26 13:00:00,74.32,74.41,74.2,74.25,41194.0,73.9552,74.0448,73.8358,73.8856,41194.0
2025-03-26 13:30:00,74.24,74.38,74.21,74.23,37388.0,73.8756,74.0149,73.8458,73.8657,37388.0
2025-03-26 14:00:00,74.23,74.35,74.17,74.33,48650.0,73.8657,73.9851,73.806,73.9652,48650.0
2025-03-26 14:30:00,74.3,74.36,74.17,74.17,39423.0,73.9353,73.995,73.806,73.806,39423.0
2025-03-26 15:00:00,74.18,74.28,74.1,74.2,89282.0,73.8159,73.9154,73.7363,73.8358,89282.0
2025-03-26 15:30:00,74.21,74.74,74.21,74.59,283552.0,73.8458,74.3732,73.8458,74.2239,283552.0
2025-03-27 09:30:00,74.56,75.16,74.22,75.09,82271.0,74.1941,74.7911,73.8557,74.7215,82271.0
2025-03-27 10:00:00,75.11,75.2,74.9,75.08,61277.0,74.7414,74.8309,74.5324,74.7115,61277.0
2025-03-27 10:30:00,75.08,75.14,74.93,75.05,76707.0,74.7115,74.7712,74.5622,74.6817,76707.0
2025-03-27 11:00:00,75.05,75.13,74.89,74.91,47568.0,74.6817,74.7613,74.5224,74.5423,47568.0
2025-03-27 11:30:00,74.91,74.94,74.51,74.61,43661.0,74.5423,74.5722,74.1443,74.2438,43661.0
2025-03-27 12:00:00,74.61,74.82,74.58,74.78,34342.0,74.2438,74.4528,74.214,74.413,34342.0
2025-03-27 12:30:00,74.79,74.9,74.69,74.7,47932.0,74.4229,74.5324,74.3234,74.3334,47932.0
2025-03-27 13:00:00,74.7,74.94,74.66,74.8,31774.0,74.3334,74.5722,74.2936,74.4329,31774.0
2025-03-27 13:30:00,74.81,74.85,74.66,74.76,45715.0,74.4428,74.4826,74.2936,74.3931,45715.0
2025-03-27 14:00:00,74.77,75.01,74.77,74.9,64996.0,74.403,74.6419,74.403,74.5324,64996.0
2025-03-27 14:30:00,74.91,75.05,74.84,74.88,63045.0,74.5423,74.6817,74.4727,74.5125,63045.0
2025-03-27 15:00:00,74.88,75.22,74.88,75.13,100433.0,74.5125,74.8508,74.5125,74.7613,100433.0
2025-03-27 15:30:00,75.14,75.24,75.02,75.08,348505.0,74.7712,74.8707,74.6518,74.7115,348505.0
2025-03-28 09:30:00,75.07,75.38,74.62,74.65,84014.0,74.7016,75.01,74.2538,74.2836,84014.0
2025-03-28 10:00:00,74.62,74.96,74.11,74.21,124800.0,74.2538,74.5921,73.7463,73.8458,124800.0
2025-03-28 10:30:00,74.22,74.28,73.85,74.11,108531.0,73.8557,73.9154,73.4875,73.7463,108531.0
2025-03-28 11:00:00,74.08,74.21,73.95,73.99,64080.0,73.7164,73.8458,73.5871,73.6269,64080.0
2025-03-28 11:30:00,74.0,74.06,73.91,73.93,65656.0,73.6368,73.6965,73.5473,73.5672,65656.0
2025-03-28 12:00:00,73.92,73.99,73.51,73.59,50269.0,73.5572,73.6269,73.1492,73.2288,50269.0
2025-03-28 12:30:00,73.59,73.67,73.48,73.52,49480.0,73.2288,73.3084,73.1194,73.1592,49480.0
2025-03-28 13:00:00,73.52,73.54,73.23,73.27,42571.0,73.1592,73.1791,72.8706,72.9104,42571.0
2025-03-28 13:30:00,73.26,73.64,73.22,73.62,84545.0,72.9004,73.2786,72.8606,73.2587,84545.0
2025-03-28 14:00:00,73.62,73.7,73.49,73.54,52561.0,73.2587,73.3383,73.1293,73.1791,52561.0
2025-03-28 14:30:00,73.54,73.71,73.5,73.69,55118.0,73.1791,73.3482,73.1393,73.3283,55118.0
2025-03-28 15:00:00,73.68,73.83,73.63,73.67,96784.0,73.3184,73.4676,73.2686,73.3084,96784.0
2025-03-28 15:30:00,73.67,73.74,73.52,73.66,308625.0,73.3084,73.3781,73.1592,73.2985,308625.0
2025-03-31 09:30:00,73.67,74.04,73.18,73.72,161991.0,73.3084,73.6766,72.8208,73.3582,161991.0
2025-03-31 10:00:00,73.72,74.1,73.53,74.08,91608.0,73.3582,73.7363,73.1691,73.7164,91608.0
2025-03-31 10:30:00,74.05,74.36,74.05,74.14,53950.0,73.6866,73.995,73.6866,73.7761,53950.0
2025-03-31 11:00:00,74.14,74.4,74.09,74.13,89838.0,73.7761,74.0348,73.7264,73.7662,89838.0
2025-03-31 11:30:00,74.12,74.15,74.01,74.09,48934.0,73.7562,73.7861,73.6468,73.7264,48934.0
2025-03-31 12:00:00,74.09,74.09,73.74,73.93,73321.0,73.7264,73.7264,73.3781,73.5672,73321.0
2025-03-31 12:30:00,73.93,74.13,73.85,74.1,62330.0,73.5672,73.7662,73.4875,73.7363,62330.0
2025-03-31 13:00:00,74.08,74.24,73.93,74.05,41680.0,73.7164,73.8756,73.5672,73.6866,41680.0
2025-03-31 13:30:00,74.07,74.14,73.95,74.05,49792.0,73.7065,73.7761,73.5871,73.6866,49792.0
2025-03-31 14:00:00,74.05,74.59,74.05,74.56,46901.0,73.6866,74.2239,73.6866,74.1941,46901.0
2025-03-31 14:30:00,74.56,74.71,74.53,74.62,54046.0,74.1941,74.3433,74.1642,74.2538,54046.0
2025-03-31 15:00:00,74.62,74.93,74.52,74.7,92728.0,74.2538,74.5622,74.1543,74.3334,92728.0
2025-03-31 15:30:00,74.67,75.01,74.47,74.72,369639.0,74.3035,74.6419,74.1045,74.3533,369639.0
2025-04-01 09:30:00,74.6,74.6,73.95,74.08,182948.0,74.2339,74.2339,73.5871,73.7164,182948.0
2025-04-01 10:00:00,74.13,74.27,73.86,74.13,174264.0,73.7662,73.9055,73.4975,73.7662,174264.0
2025-04-01 10:30:00,74.09,74.61,74.09,74.57,108156.0,73.7264,74.2438,73.7264,74.204,108156.0
2025-04-01 11:00:00,74.57,74.93,74.5,74.58,68679.0,74.204,74.5622,74.1344,74.214,68679.0
2025-04-01 11:30:00,74.56,74.73,74.55,74.73,81586.0,74.1941,74.3632,74.1841,74.3632,81586.0
2025-04-01 12:00:00,74.75,74.83,74.47,74.47,62790.0,74.3831,74.4627,74.1045,74.1045,62790.0
2025-04-01 12:30:00,74.49,74.5,74.3,74.36,51969.0,74.1244,74.1344,73.9353,73.995,51969.0
2025-04-01 13:00:00,74.34,74.39,74.09,74.15,49197.0,73.9751,74.0249,73.7264,73.7861,49197.0
2025-04-01 13:30:00,74.13,74.27,74.1,74.21,46752.0,73.7662,73.9055,73.7363,73.8458,46752.0
2025-04-01 14:00:00,74.2,74.23,73.95,73.95,58109.0,73.8358,73.8657,73.5871,73.5871,58109.0
2025-04-01 14:30:00,73.95,74.27,73.9,74.23,72250.0,73.5871,73.9055,73.5373,73.8657,72250.0
2025-04-01 15:00:00,74.23,74.36,74.13,74.32,56997.0,73.8657,73.995,73.7662,73.9552,56997.0
2025-04-01 15:30:00,74.32,74.63,74.26,74.55,211869.0,73.9552,74.2637,73.8955,74.1841,211869.0
2025-04-02 09:30:00,74.18,75.0,73.82,74.94,88901.0,73.8159,74.6319,73.4577,74.5722,88901.0
2025-04-02 10:00:00,74.97,75.4,74.97,75.11,52352.0,74.602,75.0299,74.602,74.7414,52352.0
2025-04-02 10:30:00,75.08,75.17,74.77,75.05,92561.0,74.7115,74.8011,74.403,74.6817,92561.0
2025-04-02 11:00:00,75.05,75.46,75.02,75.41,73462.0,74.6817,75.0896,74.6518,75.0399,73462.0
2025-04-02 11:30:00,75.42,75.54,75.2,75.24,37261.0,75.0498,75.1693,74.8309,74.8707,37261.0
2025-04-02 12:00:00,75.25,75.53,75.24,75.38,78429.0,74.8807,75.1593,74.8707,75.01,78429.0
2025-04-02 12:30:00,75.39,75.8,75.35,75.7,47420.0,75.02,75.428,74.9802,75.3285,47420.0
2025-04-02 13:00:00,75.74,75.89,75.65,75.65,33844.0,75.3683,75.5175,75.2787,75.2787,33844.0
2025-04-02 13:30:00,75.63,75.63,75.27,75.38,64242.0,75.2588,75.2588,74.9006,75.01,64242.0
2025-04-02 14:00:00,75.35,75.44,75.22,75.23,43494.0,74.9802,75.0697,74.8508,74.8608,43494.0
2025-04-02 14:30:00,75.22,75.52,75.14,75.16,40026.0,74.8508,75.1493,74.7712,74.7911,40026.0
2025-04-02 15:00:00,75.14,75.43,75.14,75.38,60729.0,74.7712,75.0598,74.7712,75.01,60729.0
2025-04-02 15:30:00,75.36,75.81,75.33,75.68,284508.0,74.9901,75.4379,74.9603,75.3086,284508.0
2025-04-03 09:30:00,74.25,76.2,73.95,75.75,257909.0,73.8856,75.826,73.5871,75.3782,257909.0
2025-04-03 10:00:00,75.69,75.79,74.7,75.04,178512.0,75.3185,75.418,74.3334,74.6717,178512.0
2025-04-03 10:30:00,75.06,75.33,74.89,74.96,177024.0,74.6916,74.9603,74.5224,74.5921,177024.0
2025-04-03 11:00:00,74.95,75.66,74.85,75.43,153236.0,74.5821,75.2887,74.4826,75.0598,153236.0
2025-04-03 11:30:00,75.43,75.85,75.26,75.63,198137.0,75.0598,75.4777,74.8906,75.2588,198137.0
2025-04-03 12:00:00,75.57,76.28,75.57,76.02,153802.0,75.1991,75.9056,75.1991,75.6469,153802.0
2025-04-03 12:30:00,76.02,76.37,75.53,75.71,159819.0,75.6469,75.9952,75.1593,75.3384,159819.0
2025-04-03 13:00:00,75.68,75.87,75.52,75.59,130933.0,75.3086,75.4976,75.1493,75.219,130933.0
2025-04-03 13:30:00,75.59,75.67,75.32,75.36,112793.0,75.219,75.2986,74.9503,74.9901,112793.0
2025-04-03 14:00:00,75.38,75.62,75.1,75.25,217071.0,75.01,75.2489,74.7314,74.8807,217071.0
2025-04-03 14:30:00,75.27,75.51,75.09,75.39,278044.0,74.9006,75.1394,74.7215,75.02,278044.0
2025-04-03 15:00:00,75.37,75.77,74.94,75.0,461646.0,75.0001,75.3981,74.5722,74.6319,461646.0
2025-04-03 15:30:00,75.03,75.17,74.44,74.49,678287.0,74.6618,74.8011,74.0747,74.1244,678287.0
2025-04-04 09:30:00,73.22,73.66,72.19,72.75,381953.0,72.8606,73.2985,71.8357,72.3929,381953.0
2025-04-04 10:00:00,72.75,72.75,71.84,71.98,259933.0,72.3929,72.3929,71.4874,71.6267,259933.0
2025-04-04 10:30:00,71.98,72.29,71.41,71.94,254061.0,71.6267,71.9352,71.0595,71.5869,254061.0
2025-04-04 11:00:00,71.93,72.72,71.39,71.42,383445.0,71.577,72.3631,71.0396,71.0695,383445.0
2025-04-04 11:30:00,71.41,71.58,70.94,71.12,212301.0,71.0595,71.2287,70.5918,70.7709,212301.0
2025-04-04 12:00:00,71.16,71.46,70.44,70.55,278027.0,70.8107,71.1093,70.0943,70.2037,278027.0
2025-04-04 12:30:00,70.56,71.01,70.41,70.59,192231.0,70.2137,70.6615,70.0644,70.2435,192231.0
2025-04-04 13:00:00,70.59,70.75,70.03,70.41,538980.0,70.2435,70.4028,69.6863,70.0644,538980.0
2025-04-04 13:30:00,70.36,70.94,70.06,70.92,540306.0,70.0147,70.5918,69.7161,70.5719,540306.0
2025-04-04 14:00:00,70.92,71.11,70.38,70.42,224391.0,70.5719,70.761,70.0346,70.0744,224391.0
2025-04-04 14:30:00,70.42,70.63,69.9,70.47,650432.0,70.0744,70.2833,69.5569,70.1241,650432.0
2025-04-04 15:00:00,70.46,70.74,70.12,70.43,756556.0,70.1142,70.3928,69.7759,70.0843,756556.0
2025-04-04 15:30:00,70.42,71.05,69.7,69.87,1310032.0,70.0744,70.7013,69.3579,69.5271,1310032.0
2025-04-07 09:30:00,68.8,69.29,67.19,69.08,419397.0,68.4623,68.9499,66.8602,68.741,419397.0
2025-04-07 10:00:00,69.07,71.47,68.46,68.66,348929.0,68.731,71.1192,68.124,68.323,348929.0
2025-04-07 10:30:00,68.75,69.54,67.87,69.2,187076.0,68.4126,69.1987,67.5369,68.8604,187076.0
2025-04-07 11:00:00,69.11,69.81,67.54,68.23,141060.0,68.7708,69.4674,67.2085,67.8951,141060.0
2025-04-07 11:30:00,68.22,69.43,68.17,68.81,125415.0,67.8852,69.0892,67.8354,68.4723,125415.0
2025-04-07 12:00:00,68.79,68.79,67.84,68.58,144180.0,68.4524,68.4524,67.507,68.2434,144180.0
2025-04-07 12:30:00,68.55,68.74,67.76,67.91,151465.0,68.2136,68.4026,67.4274,67.5767,151465.0
2025-04-07 13:00:00,67.92,69.38,67.92,69.38,186340.0,67.5867,69.0395,67.5867,69.0395,186340.0
2025-04-07 13:30:00,69.31,69.75,68.8,69.72,185053.0,68.9698,69.4077,68.4623,69.3778,185053.0
2025-04-07 14:00:00,69.67,70.01,69.31,69.48,177246.0,69.3281,69.6664,68.9698,69.139,177246.0
2025-04-07 14:30:00,69.55,69.67,68.77,68.87,238826.0,69.2087,69.3281,68.4325,68.532,238826.0
2025-04-07 15:00:00,68.88,69.3,68.27,68.36,317089.0,68.5419,68.9599,67.9349,68.0245,317089.0
2025-04-07 15:30:00,68.39,69.36,68.38,68.69,919003.0,68.0543,69.0196,68.0444,68.3529,919003.0
2025-04-08 09:30:00,70.54,71.4,69.68,71.28,236756.0,70.1938,71.0496,69.338,70.9302,236756.0
2025-04-08 10:00:00,71.28,71.53,70.65,70.95,215402.0,70.9302,71.1789,70.3033,70.6018,215402.0
2025-04-08 10:30:00,70.95,71.13,70.35,70.42,159479.0,70.6018,70.7809,70.0047,70.0744,159479.0
2025-04-08 11:00:00,70.38,70.58,70.08,70.33,143594.0,70.0346,70.2336,69.736,69.9848,143594.0
2025-04-08 11:30:00,70.28,70.94,70.28,70.42,211034.0,69.9351,70.5918,69.9351,70.0744,211034.0
2025-04-08 12:00:00,70.42,70.53,70.0,70.23,205812.0,70.0744,70.1838,69.6564,69.8853,205812.0
2025-04-08 12:30:00,70.3,70.41,69.49,69.56,126764.0,69.955,70.0644,69.1489,69.2186,126764.0
2025-04-08 13:00:00,69.56,69.62,68.79,68.9,121981.0,69.2186,69.2783,68.4524,68.5618,121981.0
2025-04-08 13:30:00,68.89,69.64,68.75,69.33,149290.0,68.5519,69.2982,68.4126,68.9897,149290.0
2025-04-08 14:00:00,69.27,69.47,68.92,69.01,276991.0,68.93,69.129,68.5817,68.6713,276991.0
2025-04-08 14:30:00,69.06,69.61,69.04,69.12,273497.0,68.7211,69.2684,68.7012,68.7808,273497.0
2025-04-08 15:00:00,69.17,69.34,68.32,68.53,303983.0,68.8305,68.9997,67.9847,68.1937,303983.0
2025-04-08 15:30:00,68.55,68.57,67.21,68.15,576653.0,68.2136,68.2335,66.8801,67.8155,576653.0
2025-04-09 09:30:00,67.22,68.26,66.7,67.78,139908.0,66.8901,67.925,66.3726,67.4473,139908.0
2025-04-09 10:00:00,67.84,68.42,67.26,67.52,122326.0,67.507,68.0842,66.9299,67.1886,122326.0
2025-04-09 10:30:00,67.52,67.85,66.81,66.85,88072.0,67.1886,67.517,66.4821,66.5219,88072.0
2025-04-09 11:00:00,66.85,67.76,66.85,67.49,127386.0,66.5219,67.4274,66.5219,67.1588,127386.0
2025-04-09 11:30:00,67.44,67.65,66.97,67.04,93271.0,67.109,67.318,66.6413,66.711,93271.0
2025-04-09 12:00:00,67.0,67.75,66.89,67.52,105332.0,66.6712,67.4175,66.5617,67.1886,105332.0
2025-04-09 12:30:00,67.48,67.84,67.29,67.69,131823.0,67.1488,67.507,66.9597,67.3578,131823.0
2025-04-09 13:00:00,67.69,70.97,67.12,70.0,213572.0,67.3578,70.6217,66.7906,69.6564,213572.0
2025-04-09 13:30:00,70.09,71.49,69.77,71.12,309535.0,69.746,71.1391,69.4276,70.7709,309535.0
2025-04-09 14:00:00,71.2,71.75,70.47,71.34,385724.0,70.8506,71.3979,70.1241,70.9899,385724.0
2025-04-09 14:30:00,71.27,71.74,70.75,70.77,718422.0,70.9202,71.3879,70.4028,70.4227,718422.0
2025-04-09 15:00:00,70.76,72.18,70.58,72.06,306733.0,70.4127,71.8257,70.2336,71.7063,306733.0
2025-04-09 15:30:00,72.05,72.82,71.8,72.42,870405.0,71.6964,72.4626,71.4476,72.0646,870405.0
2025-04-10 09:30:00,71.8,72.31,71.42,71.61,193337.0,71.4476,71.9551,71.0695,71.2585,193337.0
2025-04-10 10:00:00,71.6,71.66,71.09,71.16,86740.0,71.2486,71.3083,70.7411,70.8107,86740.0
2025-04-10 10:30:00,71.17,71.4,70.74,70.79,100728.0,70.8207,71.0496,70.3928,70.4426,100728.0
2025-04-10 11:00:00,70.74,70.89,70.35,70.37,94284.0,70.3928,70.5421,70.0047,70.0246,94284.0
2025-04-10 11:30:00,70.33,70.39,69.35,69.51,208975.0,69.9848,70.0445,69.0096,69.1688,208975.0
2025-04-10 12:00:00,69.51,69.69,68.24,68.53,96325.0,69.1688,69.348,67.9051,68.1937,96325.0
2025-04-10 12:30:00,68.53,69.61,68.52,69.34,80320.0,68.1937,69.2684,68.1837,68.9997,80320.0
2025-04-10 13:00:00,69.33,69.98,68.51,69.23,118346.0,68.9897,69.6365,68.1738,68.8902,118346.0
2025-04-10 13:30:00,69.16,70.02,69.03,69.81,98318.0,68.8206,69.6763,68.6912,69.4674,98318.0
2025-04-10 14:00:00,69.78,70.2,69.17,70.1,130696.0,69.4375,69.8555,68.8305,69.756,130696.0
2025-04-10 14:30:00,70.12,70.35,69.74,70.17,98682.0,69.7759,70.0047,69.3977,69.8256,98682.0
2025-04-10 15:00:00,70.17,70.55,69.52,69.52,124456.0,69.8256,70.2037,69.1788,69.1788,124456.0
2025-04-10 15:30:00,69.49,69.84,68.78,69.49,400331.0,69.1489,69.4972,68.4424,69.1489,400331.0
2025-04-11 09:30:00,69.61,69.87,68.7,69.48,106239.0,69.2684,69.5271,68.3628,69.139,106239.0
2025-04-11 10:00:00,69.34,70.02,69.06,69.39,144004.0,68.9997,69.6763,68.7211,69.0494,144004.0
2025-04-11 10:30:00,69.39,70.08,69.38,69.5,135416.0,69.0494,69.736,69.0395,69.1589,135416.0
2025-04-11 11:00:00,69.45,69.93,69.13,69.3,106947.0,69.1091,69.5868,68.7907,68.9599,106947.0
2025-04-11 11:30:00,69.28,70.03,69.28,70.03,63074.0,68.94,69.6863,68.94,69.6863,63074.0
2025-04-11 12:00:00,70.06,70.29,69.94,70.19,61295.0,69.7161,69.945,69.5967,69.8455,61295.0
2025-04-11 12:30:00,70.18,70.96,70.17,70.86,74953.0,69.8356,70.6117,69.8256,70.5122,74953.0
2025-04-11 13:00:00,70.89,71.25,70.79,71.0,125484.0,70.5421,70.9003,70.4426,70.6515,125484.0
2025-04-11 13:30:00,71.0,72.27,70.97,72.11,120442.0,70.6515,71.9153,70.6217,71.7561,120442.0
2025-04-11 14:00:00,72.14,72.33,71.85,72.12,99432.0,71.7859,71.975,71.4974,71.766,99432.0
2025-04-11 14:30:00,72.11,72.2,71.78,71.81,68449.0,71.7561,71.8456,71.4277,71.4576,68449.0
2025-04-11 15:00:00,71.8,72.48,71.79,72.33,151758.0,71.4476,72.1243,71.4377,71.975,151758.0
2025-04-11 15:30:00,72.33,72.7,72.27,72.33,545695.0,71.975,72.3432,71.9153,71.975,545695.0
2025-04-14 09:30:00,72.12,72.3,71.38,71.84,220047.0,71.766,71.9452,71.0297,71.4874,220047.0
2025-04-14 10:00:00,71.92,72.39,71.67,71.92,157323.0,71.567,72.0347,71.3182,71.567,157323.0
2025-04-14 10:30:00,71.88,72.07,71.71,72.0,109216.0,71.5272,71.7163,71.358,71.6466,109216.0
2025-04-14 11:00:00,71.97,72.06,71.41,71.53,134881.0,71.6168,71.7063,71.0595,71.1789,134881.0
2025-04-14 11:30:00,71.47,71.74,71.36,71.42,119536.0,71.1192,71.3879,71.0098,71.0695,119536.0
2025-04-14 12:00:00,71.42,71.55,71.17,71.34,66512.0,71.0695,71.1988,70.8207,70.9899,66512.0
2025-04-14 12:30:00,71.37,71.54,71.27,71.3,49947.0,71.0197,71.1889,70.9202,70.9501,49947.0
2025-04-14 13:00:00,71.31,71.88,71.2,71.23,90145.0,70.96,71.5272,70.8506,70.8804,90145.0
2025-04-14 13:30:00,71.26,71.66,71.23,71.51,72585.0,70.9103,71.3083,70.8804,71.159,72585.0
2025-04-14 14:00:00,71.5,71.79,71.49,71.79,82355.0,71.1491,71.4377,71.1391,71.4377,82355.0
2025-04-14 14:30:00,71.77,71.97,71.75,71.87,76949.0,71.4178,71.6168,71.3979,71.5173,76949.0
2025-04-14 15:00:00,71.86,71.96,71.66,71.82,189245.0,71.5073,71.6068,71.3083,71.4675,189245.0
2025-04-14 15:30:00,71.85,71.86,71.2,71.32,548214.0,71.4974,71.5073,70.8506,70.97,548214.0
2025-04-15 09:30:00,72.04,72.26,71.57,71.65,111862.0,71.6864,71.9053,71.2187,71.2983,111862.0
2025-04-15 10:00:00,71.72,71.81,71.42,71.47,58576.0,71.368,71.4576,71.0695,71.1192,58576.0
2025-04-15 10:30:00,71.48,71.72,71.24,71.37,115652.0,71.1292,71.368,70.8904,71.0197,115652.0
2025-04-15 11:00:00,71.44,71.52,71.11,71.14,67362.0,71.0894,71.169,70.761,70.7908,67362.0
2025-04-15 11:30:00,71.13,71.33,70.52,70.78,196420.0,70.7809,70.9799,70.1739,70.4326,196420.0
2025-04-15 12:00:00,70.76,70.97,70.67,70.73,125697.0,70.4127,70.6217,70.3232,70.3829,125697.0
2025-04-15 12:30:00,70.73,70.81,70.61,70.7,84634.0,70.3829,70.4625,70.2634,70.353,84634.0
2025-04-15 13:00:00,70.69,70.71,70.29,70.39,80950.0,70.3431,70.363,69.945,70.0445,80950.0
2025-04-15 13:30:00,70.4,70.49,70.17,70.25,137528.0,70.0545,70.144,69.8256,69.9052,137528.0
2025-04-15 14:00:00,70.26,70.49,70.22,70.35,96161.0,69.9152,70.144,69.8754,70.0047,96161.0
2025-04-15 14:30:00,70.37,70.53,70.36,70.45,94595.0,70.0246,70.1838,70.0147,70.1042,94595.0
2025-04-15 15:00:00,70.42,70.51,70.21,70.3,164493.0,70.0744,70.1639,69.8654,69.955,164493.0
2025-04-15 15:30:00,70.28,70.36,69.96,70.06,555266.0,69.9351,70.0147,69.6166,69.7161,555266.0
2025-04-16 09:30:00,70.22,70.33,69.14,69.17,124174.0,69.8754,69.9848,68.8007,68.8305,124174.0
2025-04-16 10:00:00,69.18,69.61,69.16,69.55,150421.0,68.8405,69.2684,68.8206,69.2087,150421.0
2025-04-16 10:30:00,69.55,69.69,69.33,69.57,140350.0,69.2087,69.348,68.9897,69.2286,140350.0
2025-04-16 11:00:00,69.6,69.91,69.52,69.91,131340.0,69.2584,69.5669,69.1788,69.5669,131340.0
2025-04-16 11:30:00,69.91,69.91,69.4,69.44,252175.0,69.5669,69.5669,69.0594,69.0992,252175.0
2025-04-16 12:00:00,69.46,69.52,69.29,69.4,121156.0,69.1191,69.1788,68.9499,69.0594,121156.0
2025-04-16 12:30:00,69.39,69.41,69.16,69.24,124384.0,69.0494,69.0693,68.8206,68.9002,124384.0
2025-04-16 13:00:00,69.23,69.44,69.13,69.29,89102.0,68.8902,69.0992,68.7907,68.9499,89102.0
2025-04-16 13:30:00,69.26,69.26,68.49,68.52,120634.0,68.9201,68.9201,68.1539,68.1837,120634.0
2025-04-16 14:00:00,68.52,68.79,68.47,68.68,129167.0,68.1837,68.4524,68.134,68.3429,129167.0
2025-04-16 14:30:00,68.67,68.7,68.41,68.44,152845.0,68.333,68.3628,68.0742,68.1041,152845.0
2025-04-16 15:00:00,68.44,68.55,68.08,68.11,163004.0,68.1041,68.2136,67.7459,67.7757,163004.0
2025-04-16 15:30:00,68.11,68.63,68.1,68.61,653103.0,67.7757,68.2932,67.7658,68.2733,653103.0
2025-04-17 09:30:00,70.2,73.46,69.89,73.34,1111420.0,69.8555,73.0995,69.547,72.98,1111420.0
2025-04-17 10:00:00,73.31,74.0,72.95,73.1,515206.0,72.9502,73.6368,72.592,72.7412,515206.0
2025-04-17 10:30:00,73.1,73.34,72.84,73.09,221668.0,72.7412,72.98,72.4825,72.7313,221668.0
2025-04-17 11:00:00,73.09,73.58,73.06,73.35,158538.0,72.7313,73.2189,72.7014,72.99,158538.0
2025-04-17 11:30:00,73.35,73.76,73.32,73.39,125851.0,72.99,73.398,72.9601,73.0298,125851.0
2025-04-17 12:00:00,73.39,74.61,73.39,74.42,303301.0,73.0298,74.2438,73.0298,74.0547,303301.0
2025-04-17 12:30:00,74.42,74.99,74.4,74.7,353029.0,74.0547,74.622,74.0348,74.3334,353029.0
2025-04-17 13:00:00,74.76,74.94,74.45,74.81,222118.0,74.3931,74.5722,74.0846,74.4428,222118.0
2025-04-17 13:30:00,74.81,75.16,74.65,75.12,182924.0,74.4428,74.7911,74.2836,74.7513,182924.0
2025-04-17 14:00:00,75.1,75.32,74.99,75.11,172973.0,74.7314,74.9503,74.622,74.7414,172973.0
2025-04-17 14:30:00,75.11,75.31,75.06,75.13,266306.0,74.7414,74.9404,74.6916,74.7613,266306.0
2025-04-17 15:00:00,75.14,75.22,74.89,74.98,329288.0,74.7712,74.8508,74.5224,74.612,329288.0
2025-04-17 15:30:00,74.98,75.16,74.57,74.59,801396.0,74.612,74.7911,74.204,74.2239,801396.0
2025-04-21 09:30:00,75.94,78.43,75.56,77.95,1184339.0,75.5673,78.0451,75.1892,77.5674,1184339.0
2025-04-21 10:00:00,77.95,78.02,76.59,77.64,868606.0,77.5674,77.6371,76.2141,77.2589,868606.0
2025-04-21 10:30:00,77.64,78.5,77.52,77.72,670960.0,77.2589,78.1147,77.1395,77.3386,670960.0
2025-04-21 11:00:00,77.75,78.22,77.29,78.08,523331.0,77.3684,77.8361,76.9107,77.6968,523331.0
2025-04-21 11:30:00,78.07,78.08,77.03,77.11,188927.0,77.6868,77.6968,76.6519,76.7315,188927.0
2025-04-21 12:00:00,77.12,77.61,76.84,77.27,340423.0,76.7415,77.2291,76.4629,76.8908,340423.0
2025-04-21 12:30:00,77.27,77.82,77.26,77.75,320279.0,76.8908,77.4381,76.8808,77.3684,320279.0
2025-04-21 13:00:00,77.75,77.82,77.17,77.25,259639.0,77.3684,77.4381,76.7913,76.8709,259639.0
2025-04-21 13:30:00,77.24,77.36,76.43,76.55,311938.0,76.8609,76.9803,76.0549,76.1743,311938.0
2025-04-21 14:00:00,76.56,76.73,76.08,76.73,332552.0,76.1842,76.3534,75.7066,76.3534,332552.0
2025-04-21 14:30:00,76.73,76.94,76.47,76.71,254127.0,76.3534,76.5624,76.0947,76.3335,254127.0
2025-04-21 15:00:00,76.71,77.05,76.65,76.87,462236.0,76.3335,76.6718,76.2738,76.4927,462236.0
2025-04-21 15:30:00,76.89,76.95,76.16,76.4,1167443.0,76.5126,76.5723,75.7862,76.025,1167443.0
2025-04-22 09:30:00,77.05,77.55,76.57,77.44,278149.0,76.6718,77.1694,76.1942,77.0599,278149.0
2025-04-22 10:00:00,77.43,77.93,77.15,77.62,239179.0,77.05,77.5475,76.7713,77.239,239179.0
2025-04-22 10:30:00,77.58,77.86,77.41,77.58,191147.0,77.1992,77.4779,77.0301,77.1992,191147.0
2025-04-22 11:00:00,77.56,77.95,77.46,77.64,117109.0,77.1793,77.5674,77.0798,77.2589,117109.0
2025-04-22 11:30:00,77.65,78.32,77.61,78.31,107343.0,77.2689,77.9356,77.2291,77.9257,107343.0
2025-04-22 12:00:00,78.33,78.65,78.33,78.5,203091.0,77.9456,78.264,77.9456,78.1147,203091.0
2025-04-22 12:30:00,78.52,78.66,78.41,78.66,103118.0,78.1346,78.2739,78.0252,78.2739,103118.0
2025-04-22 13:00:00,78.66,78.91,78.18,78.38,199475.0,78.2739,78.5227,77.7963,77.9953,199475.0
2025-04-22 13:30:00,78.4,78.57,78.21,78.39,313922.0,78.0152,78.1844,77.8261,78.0053,313922.0
2025-04-22 14:00:00,78.38,78.97,78.38,78.92,192932.0,77.9953,78.5824,77.9953,78.5327,192932.0
2025-04-22 14:30:00,78.93,79.13,78.86,79.1,239834.0,78.5426,78.7416,78.473,78.7118,239834.0
2025-04-22 15:00:00,79.1,79.17,78.8,79.04,291172.0,78.7118,78.7814,78.4133,78.6521,291172.0
2025-04-22 15:30:00,79.04,79.4,79.0,79.14,683230.0,78.6521,79.0103,78.6123,78.7516,683230.0
2025-04-23 09:30:00,80.24,81.63,79.91,81.41,374098.0,79.8462,81.2294,79.5178,81.0104,374098.0
2025-04-23 10:00:00,81.37,81.67,80.96,81.54,192555.0,80.9706,81.2692,80.5627,81.1398,192555.0
2025-04-23 10:30:00,81.51,81.7,80.88,81.05,285882.0,81.11,81.299,80.483,80.6522,285882.0
2025-04-23 11:00:00,81.05,81.24,79.96,80.09,272673.0,80.6522,80.8413,79.5676,79.6969,272673.0
2025-04-23 11:30:00,80.09,80.33,79.7,79.84,187646.0,79.6969,79.9357,79.3088,79.4481,187646.0
2025-04-23 12:00:00,79.87,79.87,79.26,79.58,150266.0,79.478,79.478,78.871,79.1894,150266.0
2025-04-23 12:30:00,79.58,79.86,79.51,79.75,123033.0,79.1894,79.468,79.1198,79.3586,123033.0
2025-04-23 13:00:00,79.73,79.75,79.48,79.51,136946.0,79.3387,79.3586,79.0899,79.1198,136946.0
2025-04-23 13:30:00,79.49,79.63,79.24,79.54,140437.0,79.0999,79.2392,78.8511,79.1496,140437.0
2025-04-23 14:00:00,79.54,79.61,79.22,79.24,144158.0,79.1496,79.2193,78.8312,78.8511,144158.0
2025-04-23 14:30:00,79.25,79.4,79.06,79.2,178509.0,78.861,79.0103,78.672,78.8113,178509.0
2025-04-23 15:00:00,79.2,79.25,78.86,78.96,233870.0,78.8113,78.861,78.473,78.5725,233870.0
2025-04-23 15:30:00,78.96,79.58,78.92,79.41,769850.0,78.5725,79.1894,78.5327,79.0203,769850.0
2025-04-24 09:30:00,79.08,79.45,78.4,79.23,145160.0,78.6919,79.0601,78.0152,78.8411,145160.0
2025-04-24 10:00:00,79.19,79.74,79.16,79.59,179213.0,78.8013,79.3486,78.7715,79.1994,179213.0
2025-04-24 10:30:00,79.59,79.89,79.44,79.87,87271.0,79.1994,79.4979,79.0501,79.478,87271.0
2025-04-24 11:00:00,79.88,80.14,79.86,80.02,103809.0,79.488,79.7467,79.468,79.6273,103809.0
2025-04-24 11:30:00,80.02,80.29,79.94,80.16,106555.0,79.6273,79.8959,79.5477,79.7666,106555.0
2025-04-24 12:00:00,80.18,80.53,80.1,80.46,93694.0,79.7865,80.1348,79.7069,80.0651,93694.0
2025-04-24 12:30:00,80.46,80.73,80.45,80.67,127840.0,80.0651,80.3338,80.0552,80.2741,127840.0
2025-04-24 13:00:00,80.67,80.69,80.29,80.5,155719.0,80.2741,80.294,79.8959,80.1049,155719.0
2025-04-24 13:30:00,80.53,80.73,80.42,80.58,210103.0,80.1348,80.3338,80.0253,80.1845,210103.0
2025-04-24 14:00:00,80.58,80.79,80.09,80.13,223977.0,80.1845,80.3935,79.6969,79.7367,223977.0
2025-04-24 14:30:00,80.15,80.3,80.01,80.17,162990.0,79.7566,79.9059,79.6173,79.7765,162990.0
2025-04-24 15:00:00,80.18,80.2,79.86,79.97,1185730.0,79.7865,79.8064,79.468,79.5775,1185730.0
2025-04-24 15:30:00,79.97,80.25,79.85,79.86,906097.0,79.5775,79.8561,79.4581,79.468,906097.0
2025-04-25 09:30:00,79.2,79.72,78.89,79.01,86720.0,78.8113,79.3287,78.5028,78.6222,86720.0
2025-04-25 10:00:00,78.92,79.35,78.55,78.8,128360.0,78.5327,78.9606,78.1645,78.4133,128360.0
2025-04-25 10:30:00,78.79,79.06,78.64,79.06,212691.0,78.4033,78.672,78.254,78.672,212691.0
2025-04-25 11:00:00,79.06,79.08,78.84,78.88,88761.0,78.672,78.6919,78.4531,78.4929,88761.0
2025-04-25 11:30:00,78.87,79.04,78.8,78.86,109854.0,78.4829,78.6521,78.4133,78.473,109854.0
2025-04-25 12:00:00,78.91,79.04,78.82,78.96,150433.0,78.5227,78.6521,78.4332,78.5725,150433.0
2025-04-25 12:30:00,78.96,79.18,78.85,79.12,85608.0,78.5725,78.7914,78.463,78.7317,85608.0
2025-04-25 13:00:00,79.12,79.31,78.99,79.29,76419.0,78.7317,78.9207,78.6023,78.9008,76419.0
2025-04-25 13:30:00,79.28,79.36,78.97,79.11,115773.0,78.8909,78.9705,78.5824,78.7217,115773.0
2025-04-25 14:00:00,79.09,79.64,79.08,79.6,128803.0,78.7018,79.2491,78.6919,79.2093,128803.0
2025-04-25 14:30:00,79.58,79.73,79.41,79.42,118442.0,79.1894,79.3387,79.0203,79.0302,118442.0
2025-04-25 15:00:00,79.39,79.44,79.2,79.35,329375.0,79.0004,79.0501,78.8113,78.9606,329375.0
2025-04-25 15:30:00,79.35,79.59,79.2,79.26,582428.0,78.9606,79.1994,78.8113,78.871,582428.0
2025-04-28 09:30:00,79.78,79.84,78.59,78.81,185958.0,79.3884,79.4481,78.2043,78.4232,185958.0
2025-04-28 10:00:00,78.84,78.85,78.45,78.63,183025.0,78.4531,78.463,78.065,78.2441,183025.0
2025-04-28 10:30:00,78.63,78.78,78.45,78.62,133753.0,78.2441,78.3933,78.065,78.2341,133753.0
2025-04-28 11:00:00,78.61,78.72,78.09,78.12,133089.0,78.2242,78.3336,77.7067,77.7366,133089.0
2025-04-28 11:30:00,78.1,78.13,77.64,77.71,111957.0,77.7167,77.7465,77.2589,77.3286,111957.0
2025-04-28 12:00:00,77.7,77.72,77.41,77.42,204620.0,77.3187,77.3386,77.0301,77.04,204620.0
2025-04-28 12:30:00,77.45,77.63,77.34,77.36,95959.0,77.0699,77.249,76.9604,76.9803,95959.0
2025-04-28 13:00:00,77.37,77.45,76.97,76.99,101125.0,76.9903,77.0699,76.5922,76.6121,101125.0
2025-04-28 13:30:00,77.01,77.43,77.01,77.42,139582.0,76.632,77.05,76.632,77.04,139582.0
2025-04-28 14:00:00,77.38,77.66,77.35,77.63,106221.0,77.0002,77.2788,76.9704,77.249,106221.0
2025-04-28 14:30:00,77.64,77.7,77.36,77.59,190329.0,77.2589,77.3187,76.9803,77.2092,190329.0
2025-04-28 15:00:00,77.62,77.95,77.62,77.87,167035.0,77.239,77.5674,77.239,77.4878,167035.0
2025-04-28 15:30:00,77.87,78.15,77.73,77.96,557864.0,77.4878,77.7664,77.3485,77.5774,557864.0
2025-04-29 09:30:00,78.04,78.51,77.62,78.21,73157.0,77.657,78.1247,77.239,77.8261,73157.0
2025-04-29 10:00:00,78.27,78.4,77.71,77.77,88658.0,77.8859,78.0152,77.3286,77.3883,88658.0
2025-04-29 10:30:00,77.79,78.26,77.76,78.21,130469.0,77.4082,77.8759,77.3784,77.8261,130469.0
2025-04-29 11:00:00,78.22,78.3,77.8,77.92,137274.0,77.8361,77.9157,77.4182,77.5376,137274.0
2025-04-29 11:30:00,77.94,78.07,77.83,77.94,105021.0,77.5575,77.6868,77.448,77.5575,105021.0
2025-04-29 12:00:00,77.91,78.19,77.88,78.09,82662.0,77.5276,77.8062,77.4978,77.7067,82662.0
2025-04-29 12:30:00,78.1,78.14,77.78,77.84,68157.0,77.7167,77.7565,77.3983,77.458,68157.0
2025-04-29 13:00:00,77.85,78.15,77.76,78.15,90611.0,77.4679,77.7664,77.3784,77.7664,90611.0
2025-04-29 13:30:00,78.14,78.58,78.12,78.46,193597.0,77.7565,78.1943,77.7366,78.0749,193597.0
2025-04-29 14:00:00,78.47,78.61,78.32,78.39,151170.0,78.0849,78.2242,77.9356,78.0053,151170.0
2025-04-29 14:30:00,78.4,78.45,78.29,78.34,151430.0,78.0152,78.065,77.9058,77.9555,151430.0
2025-04-29 15:00:00,78.33,78.33,78.19,78.25,151837.0,77.9456,77.9456,77.8062,77.866,151837.0
2025-04-29 15:30:00,78.24,78.69,78.21,78.62,549789.0,77.856,78.3038,77.8261,78.2341,549789.0
2025-04-30 09:30:00,78.44,78.62,77.16,77.37,305824.0,78.055,78.2341,76.7813,76.9903,305824.0
2025-04-30 10:00:00,77.32,78.04,77.28,78.0,90395.0,76.9405,77.657,76.9007,77.6172,90395.0
2025-04-30 10:30:00,77.99,78.2,77.72,77.84,145301.0,77.6072,77.8162,77.3386,77.458,145301.0
2025-04-30 11:00:00,77.84,78.38,77.84,78.24,59117.0,77.458,77.9953,77.458,77.856,59117.0
2025-04-30 11:30:00,78.23,78.36,78.05,78.17,69599.0,77.846,77.9754,77.6669,77.7863,69599.0
2025-04-30 12:00:00,78.19,78.33,78.03,78.03,64974.0,77.8062,77.9456,77.647,77.647,64974.0
2025-04-30 12:30:00,78.05,78.36,77.98,78.33,55428.0,77.6669,77.9754,77.5973,77.9456,55428.0
2025-04-30 13:00:00,78.31,78.41,77.98,78.28,73358.0,77.9257,78.0252,77.5973,77.8958,73358.0
2025-04-30 13:30:00,78.28,78.34,78.03,78.06,60151.0,77.8958,77.9555,77.647,77.6769,60151.0
2025-04-30 14:00:00,78.05,78.43,77.94,78.04,68801.0,77.6669,78.0451,77.5575,77.657,68801.0
2025-04-30 14:30:00,78.04,78.08,77.8,77.92,49222.0,77.657,77.6968,77.4182,77.5376,49222.0
2025-04-30 15:00:00,77.9,78.24,77.9,78.05,102116.0,77.5177,77.856,77.5177,77.6669,102116.0
2025-04-30 15:30:00,78.04,79.13,77.88,78.86,632921.0,77.657,78.7416,77.4978,78.473,632921.0
2025-05-01 09:30:00,78.11,78.6,77.67,77.72,140980.0,77.7266,78.2142,77.2888,77.3386,140980.0
2025-05-01 10:00:00,77.77,78.22,77.77,78.08,80141.0,77.3883,77.8361,77.3883,77.6968,80141.0
2025-05-01 10:30:00,78.02,78.03,77.62,78.01,80821.0,77.6371,77.647,77.239,77.6271,80821.0
2025-05-01 11:00:00,78.0,78.25,77.85,78.09,73044.0,77.6172,77.866,77.4679,77.7067,73044.0
2025-05-01 11:30:00,78.03,78.11,77.83,77.93,64698.0,77.647,77.7266,77.448,77.5475,64698.0
2025-05-01 12:00:00,77.94,77.99,77.78,77.92,54405.0,77.5575,77.6072,77.3983,77.5376,54405.0
2025-05-01 12:30:00,77.92,77.99,77.8,77.89,49674.0,77.5376,77.6072,77.4182,77.5077,49674.0
2025-05-01 13:00:00,77.89,78.13,77.89,78.01,57187.0,77.5077,77.7465,77.5077,77.6271,57187.0
2025-05-01 13:30:00,78.0,78.03,77.69,77.71,53494.0,77.6172,77.647,77.3087,77.3286,53494.0
2025-05-01 14:00:00,77.73,77.99,77.7,77.9,77320.0,77.3485,77.6072,77.3187,77.5177,77320.0
2025-05-01 14:30:00,77.9,78.03,77.86,77.92,66212.0,77.5177,77.647,77.4779,77.5376,66212.0
2025-05-01 15:00:00,77.93,77.97,77.81,77.86,96806.0,77.5475,77.5873,77.4281,77.4779,96806.0
2025-05-01 15:30:00,77.88,78.1,77.58,77.7,451371.0,77.4978,77.7167,77.1992,77.3187,451371.0
2025-05-02 09:30:00,78.87,79.35,78.64,78.8,115566.0,78.4829,78.9606,78.254,78.4133,115566.0
2025-05-02 10:00:00,78.82,79.04,78.6,78.94,127060.0,78.4332,78.6521,78.2142,78.5526,127060.0
2025-05-02 10:30:00,78.92,78.92,78.54,78.62,102961.0,78.5327,78.5327,78.1545,78.2341,102961.0
2025-05-02 11:00:00,78.62,78.67,78.33,78.37,120319.0,78.2341,78.2839,77.9456,77.9854,120319.0
2025-05-02 11:30:00,78.37,78.51,78.32,78.37,96597.0,77.9854,78.1247,77.9356,77.9854,96597.0
2025-05-02 12:00:00,78.38,78.64,78.37,78.57,81291.0,77.9953,78.254,77.9854,78.1844,81291.0
2025-05-02 12:30:00,78.56,78.6,78.46,78.55,57909.0,78.1744,78.2142,78.0749,78.1645,57909.0
2025-05-02 13:00:00,78.55,78.56,78.42,78.49,62996.0,78.1645,78.1744,78.0351,78.1048,62996.0
2025-05-02 13:30:00,78.5,78.77,78.39,78.61,119944.0,78.1147,78.3834,78.0053,78.2242,119944.0
2025-05-02 14:00:00,78.61,78.84,78.58,78.81,163572.0,78.2242,78.4531,78.1943,78.4232,163572.0
2025-05-02 14:30:00,78.83,78.97,78.82,78.87,93799.0,78.4431,78.5824,78.4332,78.4829,93799.0
2025-05-02 15:00:00,78.85,79.13,78.82,79.05,170206.0,78.463,78.7416,78.4332,78.662,170206.0
2025-05-02 15:30:00,79.05,79.09,78.78,78.84,624838.0,78.662,78.7018,78.3933,78.4531,624838.0
2025-05-05 09:30:00,78.75,78.75,78.04,78.36,154241.0,78.3635,78.3635,77.657,77.9754,154241.0
2025-05-05 10:00:00,78.42,78.76,78.13,78.59,717880.0,78.0351,78.3734,77.7465,78.2043,717880.0
2025-05-05 10:30:00,78.59,78.88,78.54,78.75,105128.0,78.2043,78.4929,78.1545,78.3635,105128.0
2025-05-05 11:00:00,78.78,78.98,78.77,78.87,66758.0,78.3933,78.5924,78.3834,78.4829,66758.0
2025-05-05 11:30:00,78.87,78.87,78.35,78.55,138452.0,78.4829,78.4829,77.9655,78.1645,138452.0
2025-05-05 12:00:00,78.55,78.75,78.51,78.55,124353.0,78.1645,78.3635,78.1247,78.1645,124353.0
2025-05-05 12:30:00,78.55,78.61,78.44,78.45,54887.0,78.1645,78.2242,78.055,78.065,54887.0
2025-05-05 13:00:00,78.46,78.65,78.35,78.51,129490.0,78.0749,78.264,77.9655,78.1247,129490.0
2025-05-05 13:30:00,78.51,78.73,78.48,78.69,97470.0,78.1247,78.3436,78.0948,78.3038,97470.0
2025-05-05 14:00:00,78.67,78.75,78.57,78.6,99029.0,78.2839,78.3635,78.1844,78.2142,99029.0
2025-05-05 14:30:00,78.61,78.68,78.46,78.47,79797.0,78.2242,78.2938,78.0749,78.0849,79797.0
2025-05-05 15:00:00,78.48,78.51,78.22,78.38,175218.0,78.0948,78.1247,77.8361,77.9953,175218.0
2025-05-05 15:30:00,78.38,78.4,78.16,78.35,614594.0,77.9953,78.0152,77.7764,77.9655,614594.0
2025-05-06 09:30:00,77.08,78.0,75.79,75.94,588393.0,76.7017,77.6172,75.418,75.5673,588393.0
2025-05-06 10:00:00,75.98,76.32,75.45,75.95,486121.0,75.6071,75.9454,75.0797,75.5772,486121.0
2025-05-06 10:30:00,75.99,76.38,75.43,75.62,329690.0,75.617,76.0051,75.0598,75.2489,329690.0
2025-05-06 11:00:00,75.55,75.78,75.13,75.61,211307.0,75.1792,75.4081,74.7613,75.2389,211307.0
2025-05-06 11:30:00,75.64,76.05,75.47,75.98,226127.0,75.2688,75.6767,75.0996,75.6071,226127.0
2025-05-06 12:00:00,76.01,76.27,75.79,75.95,169064.0,75.6369,75.8957,75.418,75.5772,169064.0
2025-05-06 12:30:00,75.98,76.48,75.76,76.04,181810.0,75.6071,76.1046,75.3882,75.6668,181810.0
2025-05-06 13:00:00,76.0,76.74,75.93,76.48,253911.0,75.627,76.3634,75.5573,76.1046,253911.0
2025-05-06 13:30:00,76.47,76.75,76.3,76.67,276760.0,76.0947,76.3733,75.9255,76.2937,276760.0
2025-05-06 14:00:00,76.67,76.95,76.5,76.67,291541.0,76.2937,76.5723,76.1245,76.2937,291541.0
2025-05-06 14:30:00,76.64,76.88,76.43,76.88,266831.0,76.2639,76.5027,76.0549,76.5027,266831.0
2025-05-06 15:00:00,76.87,76.89,76.51,76.75,314654.0,76.4927,76.5126,76.1345,76.3733,314654.0
2025-05-06 15:30:00,76.75,76.91,75.83,75.83,971572.0,76.3733,76.5325,75.4578,75.4578,971572.0
2025-05-07 09:30:00,76.24,77.1,76.24,76.98,194063.0,75.8658,76.7216,75.8658,76.6022,194063.0
2025-05-07 10:00:00,76.95,77.0,75.69,76.03,436325.0,76.5723,76.6221,75.3185,75.6568,436325.0
2025-05-07 10:30:00,76.04,76.06,75.61,75.74,215113.0,75.6668,75.6867,75.2389,75.3683,215113.0
2025-05-07 11:00:00,75.73,75.9,75.4,75.72,212949.0,75.3583,75.5275,75.0299,75.3484,212949.0
2025-05-07 11:30:00,75.72,76.0,75.67,75.93,144212.0,75.3484,75.627,75.2986,75.5573,144212.0
2025-05-07 12:00:00,75.92,75.96,75.47,75.47,122454.0,75.5474,75.5872,75.0996,75.0996,122454.0
2025-05-07 12:30:00,75.47,75.59,75.32,75.53,113251.0,75.0996,75.219,74.9503,75.1593,113251.0
2025-05-07 13:00:00,75.52,75.56,75.29,75.38,104133.0,75.1493,75.1892,74.9205,75.01,104133.0
2025-05-07 13:30:00,75.38,75.4,75.06,75.15,102276.0,75.01,75.0299,74.6916,74.7812,102276.0
2025-05-07 14:00:00,75.13,75.27,74.7,75.08,334386.0,74.7613,74.9006,74.3334,74.7115,334386.0
2025-05-07 14:30:00,75.06,75.6,75.04,75.5,210877.0,74.6916,75.229,74.6717,75.1294,210877.0
2025-05-07 15:00:00,75.5,75.68,75.26,75.27,192317.0,75.1294,75.3086,74.8906,74.9006,192317.0
2025-05-07 15:30:00,75.27,75.64,75.08,75.51,617602.0,74.9006,75.2688,74.7115,75.1394,617602.0
2025-05-08 09:30:00,75.91,77.58,75.65,77.17,295281.0,75.5374,77.1992,75.2787,76.7913,295281.0
2025-05-08 10:00:00,77.22,77.95,77.16,77.91,164639.0,76.841,77.5674,76.7813,77.5276,164639.0
2025-05-08 10:30:00,77.89,78.2,77.66,78.12,209861.0,77.5077,77.8162,77.2788,77.7366,209861.0
2025-05-08 11:00:00,78.11,78.3,77.93,78.19,184457.0,77.7266,77.9157,77.5475,77.8062,184457.0
2025-05-08 11:30:00,78.19,78.53,78.0,78.32,140924.0,77.8062,78.1446,77.6172,77.9356,140924.0
2025-05-08 12:00:00,78.35,78.57,78.27,78.55,87486.0,77.9655,78.1844,77.8859,78.1645,87486.0
2025-05-08 12:30:00,78.55,78.7,78.46,78.64,107299.0,78.1645,78.3137,78.0749,78.254,107299.0
2025-05-08 13:00:00,78.65,78.69,78.44,78.53,117933.0,78.264,78.3038,78.055,78.1446,117933.0
2025-05-08 13:30:00,78.54,78.6,78.14,78.17,107849.0,78.1545,78.2142,77.7565,77.7863,107849.0
2025-05-08 14:00:00,78.17,78.25,78.0,78.1,124815.0,77.7863,77.866,77.6172,77.7167,124815.0
2025-05-08 14:30:00,78.11,78.21,77.99,78.02,95779.0,77.7266,77.8261,77.6072,77.6371,95779.0
2025-05-08 15:00:00,78.03,78.21,77.85,78.12,220256.0,77.647,77.8261,77.4679,77.7366,220256.0
2025-05-08 15:30:00,78.1,78.21,77.93,77.97,573763.0,77.7167,77.8261,77.5475,77.5873,573763.0
2025-05-09 09:30:00,78.32,78.57,77.91,78.48,139381.0,77.9356,78.1844,77.5276,78.0948,139381.0
2025-05-09 10:00:00,78.43,79.02,78.42,78.73,147178.0,78.0451,78.6322,78.0351,78.3436,147178.0
2025-05-09 10:30:00,78.77,78.77,78.37,78.65,147282.0,78.3834,78.3834,77.9854,78.264,147282.0
2025-05-09 11:00:00,78.65,78.8,78.41,78.56,157524.0,78.264,78.4133,78.0252,78.1744,157524.0
2025-05-09 11:30:00,78.56,78.65,78.46,78.56,108651.0,78.1744,78.264,78.0749,78.1744,108651.0
2025-05-09 12:00:00,78.56,78.6,78.23,78.26,102652.0,78.1744,78.2142,77.846,77.8759,102652.0
2025-05-09 12:30:00,78.23,78.4,78.01,78.05,95938.0,77.846,78.0152,77.6271,77.6669,95938.0
2025-05-09 13:00:00,78.05,78.38,78.05,78.21,137498.0,77.6669,77.9953,77.6669,77.8261,137498.0
2025-05-09 13:30:00,78.22,78.24,77.94,78.15,147251.0,77.8361,77.856,77.5575,77.7664,147251.0
2025-05-09 14:00:00,78.16,78.33,78.08,78.1,121258.0,77.7764,77.9456,77.6968,77.7167,121258.0
2025-05-09 14:30:00,78.09,78.27,78.02,78.26,121804.0,77.7067,77.8859,77.6371,77.8759,121804.0
2025-05-09 15:00:00,78.26,78.57,78.26,78.31,150866.0,77.8759,78.1844,77.8759,77.9257,150866.0
2025-05-09 15:30:00,78.32,78.44,78.11,78.35,474575.0,77.9356,78.055,77.7266,77.9655,474575.0
2025-05-12 09:30:00,79.16,79.56,78.44,78.76,198824.0,78.7715,79.1695,78.055,78.3734,198824.0
2025-05-12 10:00:00,78.77,79.22,78.49,78.61,178925.0,78.3834,78.8312,78.1048,78.2242,178925.0
2025-05-12 10:30:00,78.6,78.7,78.34,78.59,185499.0,78.2142,78.3137,77.9555,78.2043,185499.0
2025-05-12 11:00:00,78.6,78.71,77.93,78.23,179898.0,78.2142,78.3237,77.5475,77.846,179898.0
2025-05-12 11:30:00,78.23,78.45,78.18,78.45,116338.0,77.846,78.065,77.7963,78.065,116338.0
2025-05-12 12:00:00,78.46,78.56,78.39,78.51,93490.0,78.0749,78.1744,78.0053,78.1247,93490.0
2025-05-12 12:30:00,78.51,78.78,78.5,78.78,76641.0,78.1247,78.3933,78.1147,78.3933,76641.0
2025-05-12 13:00:00,78.78,78.92,78.61,78.63,128707.0,78.3933,78.5327,78.2242,78.2441,128707.0
2025-05-12 13:30:00,78.65,78.87,78.58,78.7,111325.0,78.264,78.4829,78.1943,78.3137,111325.0
2025-05-12 14:00:00,78.73,78.87,78.73,78.86,88592.0,78.3436,78.4829,78.3436,78.473,88592.0
2025-05-12 14:30:00,78.84,78.88,78.7,78.78,132150.0,78.4531,78.4929,78.3137,78.3933,132150.0
2025-05-12 15:00:00,78.78,78.91,78.66,78.75,112701.0,78.3933,78.5227,78.2739,78.3635,112701.0
2025-05-12 15:30:00,78.75,78.97,78.7,78.9,419865.0,78.3635,78.5824,78.3137,78.5128,419865.0
2025-05-13 09:30:00,78.93,78.98,77.94,78.05,79579.0,78.5426,78.5924,77.5575,77.6669,79579.0
2025-05-13 10:00:00,78.08,78.12,77.85,77.85,80594.0,77.6968,77.7366,77.4679,77.4679,80594.0
2025-05-13 10:30:00,77.87,77.92,77.31,77.53,157953.0,77.4878,77.5376,76.9306,77.1495,157953.0
2025-05-13 11:00:00,77.51,77.66,77.46,77.59,106052.0,77.1296,77.2788,77.0798,77.2092,106052.0
2025-05-13 11:30:00,77.58,77.93,77.57,77.85,93772.0,77.1992,77.5475,77.1893,77.4679,93772.0
2025-05-13 12:00:00,77.84,77.87,77.54,77.62,51694.0,77.458,77.4878,77.1594,77.239,51694.0
2025-05-13 12:30:00,77.62,77.69,77.5,77.51,62910.0,77.239,77.3087,77.1196,77.1296,62910.0
2025-05-13 13:00:00,77.51,77.65,77.44,77.61,75176.0,77.1296,77.2689,77.0599,77.2291,75176.0
2025-05-13 13:30:00,77.61,77.69,77.47,77.49,69598.0,77.2291,77.3087,77.0898,77.1097,69598.0
2025-05-13 14:00:00,77.5,77.55,77.33,77.41,67536.0,77.1196,77.1694,76.9505,77.0301,67536.0
2025-05-13 14:30:00,77.41,77.69,77.39,77.66,93120.0,77.0301,77.3087,77.0102,77.2788,93120.0
2025-05-13 15:00:00,77.66,77.72,77.56,77.72,123131.0,77.2788,77.3386,77.1793,77.3386,123131.0
2025-05-13 15:30:00,77.72,78.05,77.66,77.67,643216.0,77.3386,77.6669,77.2788,77.2888,643216.0
2025-05-14 09:30:00,77.62,78.13,77.3,77.41,146824.0,77.239,77.7465,76.9206,77.0301,146824.0
2025-05-14 10:00:00,77.42,77.43,76.98,77.11,76457.0,77.04,77.05,76.6022,76.7315,76457.0
2025-05-14 10:30:00,77.11,78.39,77.06,77.76,325995.0,76.7315,78.0053,76.6818,77.3784,325995.0
2025-05-14 11:00:00,77.74,77.75,77.36,77.55,55548.0,77.3585,77.3684,76.9803,77.1694,55548.0
2025-05-14 11:30:00,77.55,77.6,77.41,77.5,44754.0,77.1694,77.2191,77.0301,77.1196,44754.0
2025-05-14 12:00:00,77.49,77.58,77.35,77.4,47302.0,77.1097,77.1992,76.9704,77.0201,47302.0
2025-05-14 12:30:00,77.41,77.53,77.33,77.46,46783.0,77.0301,77.1495,76.9505,77.0798,46783.0
2025-05-14 13:00:00,77.47,77.47,77.24,77.34,43390.0,77.0898,77.0898,76.8609,76.9604,43390.0
2025-05-14 13:30:00,77.34,77.43,77.27,77.42,57259.0,76.9604,77.05,76.8908,77.04,57259.0
2025-05-14 14:00:00,77.44,77.48,77.27,77.41,234488.0,77.0599,77.0997,76.8908,77.0301,234488.0
2025-05-14 14:30:00,77.42,77.66,77.41,77.66,85158.0,77.04,77.2788,77.0301,77.2788,85158.0
2025-05-14 15:00:00,77.65,77.91,77.62,77.83,187437.0,77.2689,77.5276,77.239,77.448,187437.0
2025-05-14 15:30:00,77.83,78.1,77.77,78.04,717764.0,77.448,77.7167,77.3883,77.657,717764.0
2025-05-15 09:30:00,77.98,78.6,77.79,78.41,99675.0,77.5973,78.2142,77.4082,78.0252,99675.0
2025-05-15 10:00:00,78.4,78.48,78.17,78.37,114785.0,78.0152,78.0948,77.7863,77.9854,114785.0
2025-05-15 10:30:00,78.35,78.39,77.82,77.97,96395.0,77.9655,78.0053,77.4381,77.5873,96395.0
2025-05-15 11:00:00,77.95,78.38,77.92,78.24,99566.0,77.5674,77.9953,77.5376,77.856,99566.0
2025-05-15 11:30:00,78.24,78.5,78.24,78.4,118252.0,77.856,78.1147,77.856,78.0152,118252.0
2025-05-15 12:00:00,78.39,78.58,78.07,78.16,164543.0,78.0053,78.1943,77.6868,77.7764,164543.0
2025-05-15 12:30:00,78.17,78.17,77.97,78.04,101981.0,77.7863,77.7863,77.5873,77.657,101981.0
2025-05-15 13:00:00,78.04,78.39,77.99,78.32,92408.0,77.657,78.0053,77.6072,77.9356,92408.0
2025-05-15 13:30:00,78.29,78.31,78.14,78.18,75375.0,77.9058,77.9257,77.7565,77.7963,75375.0
2025-05-15 14:00:00,78.17,78.27,78.1,78.25,119652.0,77.7863,77.8859,77.7167,77.866,119652.0
2025-05-15 14:30:00,78.24,78.51,78.22,78.48,136358.0,77.856,78.1247,77.8361,78.0948,136358.0
2025-05-15 15:00:00,78.48,78.56,78.3,78.34,164961.0,78.0948,78.1744,77.9157,77.9555,164961.0
2025-05-15 15:30:00,78.34,78.8,78.34,78.75,645968.0,77.9555,78.4133,77.9555,78.3635,645968.0
2025-05-16 09:30:00,78.74,79.23,78.53,79.0,219903.0,78.3535,78.8411,78.1446,78.6123,219903.0
2025-05-16 10:00:00,78.98,79.04,78.71,78.94,84264.0,78.5924,78.6521,78.3237,78.5526,84264.0
2025-05-16 10:30:00,78.95,79.32,78.94,79.25,54844.0,78.5625,78.9307,78.5526,78.861,54844.0
2025-05-16 11:00:00,79.26,79.75,79.19,79.65,75288.0,78.871,79.3586,78.8013,79.2591,75288.0
2025-05-16 11:30:00,79.62,79.8,79.57,79.76,67199.0,79.2292,79.4083,79.1795,79.3685,67199.0
2025-05-16 12:00:00,79.75,79.77,79.43,79.48,69344.0,79.3586,79.3785,79.0402,79.0899,69344.0
2025-05-16 12:30:00,79.48,79.69,79.48,79.61,54546.0,79.0899,79.2989,79.0899,79.2193,54546.0
2025-05-16 13:00:00,79.61,79.68,79.54,79.55,179330.0,79.2193,79.2889,79.1496,79.1596,179330.0
2025-05-16 13:30:00,79.55,79.64,79.44,79.56,57744.0,79.1596,79.2491,79.0501,79.1695,57744.0
2025-05-16 14:00:00,79.56,79.6,79.37,79.51,72312.0,79.1695,79.2093,78.9805,79.1198,72312.0
2025-05-16 14:30:00,79.48,79.63,79.4,79.52,83499.0,79.0899,79.2392,79.0103,79.1297,83499.0
2025-05-16 15:00:00,79.52,79.73,79.5,79.56,88259.0,79.1297,79.3387,79.1098,79.1695,88259.0
2025-05-16 15:30:00,79.56,79.88,79.55,79.86,466323.0,79.1695,79.488,79.1596,79.468,466323.0
2025-05-19 09:30:00,79.27,80.54,79.15,80.49,140896.0,78.8809,80.1447,78.7615,80.095,140896.0
2025-05-19 10:00:00,80.51,80.99,80.48,80.9,102453.0,80.1149,80.5925,80.085,80.5029,102453.0
2025-05-19 10:30:00,80.9,80.96,80.8,80.84,67636.0,80.5029,80.5627,80.4034,80.4432,67636.0
2025-05-19 11:00:00,80.85,81.04,80.73,80.76,98837.0,80.4532,80.6423,80.3338,80.3636,98837.0
2025-05-19 11:30:00,80.77,80.94,80.75,80.86,50213.0,80.3736,80.5427,80.3537,80.4631,50213.0
2025-05-19 12:00:00,80.87,81.19,80.85,81.16,72100.0,80.4731,80.7915,80.4532,80.7617,72100.0
2025-05-19 12:30:00,81.16,81.31,81.11,81.16,99018.0,80.7617,80.9109,80.7119,80.7617,99018.0
2025-05-19 13:00:00,81.15,81.2,81.02,81.1,69332.0,80.7517,80.8015,80.6224,80.702,69332.0
2025-05-19 13:30:00,81.11,81.12,80.83,80.91,53426.0,80.7119,80.7219,80.4333,80.5129,53426.0
2025-05-19 14:00:00,80.92,80.98,80.83,80.94,64544.0,80.5228,80.5826,80.4333,80.5427,64544.0
2025-05-19 14:30:00,80.95,81.02,80.92,81.01,107083.0,80.5527,80.6224,80.5228,80.6124,107083.0
2025-05-19 15:00:00,81.02,81.07,80.84,80.84,176787.0,80.6224,80.6721,80.4432,80.4432,176787.0
2025-05-19 15:30:00,80.84,81.15,80.84,80.99,571697.0,80.4432,80.7517,80.4432,80.5925,571697.0
2025-05-20 09:30:00,80.68,81.18,80.08,80.85,179700.0,80.284,80.7816,79.687,80.4532,179700.0
2025-05-20 10:00:00,80.86,81.25,80.86,81.17,121696.0,80.4631,80.8512,80.4631,80.7716,121696.0
2025-05-20 10:30:00,81.16,81.26,81.01,81.01,145349.0,80.7617,80.8612,80.6124,80.6124,145349.0
2025-05-20 11:00:00,81.03,81.09,80.87,81.05,124739.0,80.6323,80.692,80.4731,80.6522,124739.0
2025-05-20 11:30:00,81.06,81.08,80.77,80.81,133804.0,80.6622,80.6821,80.3736,80.4134,133804.0
2025-05-20 12:00:00,80.81,80.9,80.6,80.61,220788.0,80.4134,80.5029,80.2044,80.2144,220788.0
2025-05-20 12:30:00,80.6,80.69,80.53,80.65,57556.0,80.2044,80.294,80.1348,80.2542,57556.0
2025-05-20 13:00:00,80.66,80.78,80.58,80.58,65795.0,80.2641,80.3835,80.1845,80.1845,65795.0
2025-05-20 13:30:00,80.58,80.7,80.57,80.69,49537.0,80.1845,80.3039,80.1746,80.294,49537.0
2025-05-20 14:00:00,80.67,80.73,80.42,80.42,58206.0,80.2741,80.3338,80.0253,80.0253,58206.0
2025-05-20 14:30:00,80.41,80.6,80.33,80.42,213346.0,80.0153,80.2044,79.9357,80.0253,213346.0
2025-05-20 15:00:00,80.42,80.43,80.21,80.32,89385.0,80.0253,80.0353,79.8163,79.9258,89385.0
2025-05-20 15:30:00,80.33,80.62,80.3,80.6,298946.0,79.9357,80.2243,79.9059,80.2044,298946.0
2025-05-21 09:30:00,79.93,80.7,79.87,80.32,166911.0,79.5377,80.3039,79.478,79.9258,166911.0
2025-05-21 10:00:00,80.31,80.53,80.12,80.12,90226.0,79.9158,80.1348,79.7268,79.7268,90226.0
2025-05-21 10:30:00,80.13,80.22,79.96,80.18,93061.0,79.7367,79.8263,79.5676,79.7865,93061.0
2025-05-21 11:00:00,80.21,80.3,80.04,80.24,53620.0,79.8163,79.9059,79.6472,79.8462,53620.0
2025-05-21 11:30:00,80.25,80.29,80.16,80.18,69097.0,79.8561,79.8959,79.7666,79.7865,69097.0
2025-05-21 12:00:00,80.17,80.21,80.07,80.1,52145.0,79.7765,79.8163,79.677,79.7069,52145.0
2025-05-21 12:30:00,80.12,80.21,80.1,80.18,51215.0,79.7268,79.8163,79.7069,79.7865,51215.0
2025-05-21 13:00:00,80.19,80.22,79.53,79.54,96188.0,79.7964,79.8263,79.1397,79.1496,96188.0
2025-05-21 13:30:00,79.54,79.86,79.45,79.58,87697.0,79.1496,79.468,79.0601,79.1894,87697.0
2025-05-21 14:00:00,79.59,79.65,79.36,79.6,162962.0,79.1994,79.2591,78.9705,79.2093,162962.0
2025-05-21 14:30:00,79.59,79.67,79.36,79.42,247070.0,79.1994,79.279,78.9705,79.0302,247070.0
2025-05-21 15:00:00,79.42,79.51,79.2,79.29,149591.0,79.0302,79.1198,78.8113,78.9008,149591.0
2025-05-21 15:30:00,79.28,79.48,79.13,79.17,447154.0,78.8909,79.0899,78.7416,78.7814,447154.0
2025-05-22 09:30:00,78.87,79.14,78.49,78.55,127819.0,78.4829,78.7516,78.1048,78.1645,127819.0
2025-05-22 10:00:00,78.58,78.63,77.83,77.83,143365.0,78.1943,78.2441,77.448,77.448,143365.0
2025-05-22 10:30:00,77.81,77.82,77.51,77.67,65800.0,77.4281,77.4381,77.1296,77.2888,65800.0
2025-05-22 11:00:00,77.69,77.98,77.63,77.93,53611.0,77.3087,77.5973,77.249,77.5475,53611.0
2025-05-22 11:30:00,77.91,78.3,77.89,78.3,59208.0,77.5276,77.9157,77.5077,77.9157,59208.0
2025-05-22 12:00:00,78.31,78.6,78.3,78.45,82819.0,77.9257,78.2142,77.9157,78.065,82819.0
2025-05-22 12:30:00,78.47,78.53,78.26,78.33,40845.0,78.0849,78.1446,77.8759,77.9456,40845.0
2025-05-22 13:00:00,78.34,78.65,78.28,78.61,53496.0,77.9555,78.264,77.8958,78.2242,53496.0
2025-05-22 13:30:00,78.61,78.75,78.58,78.63,48566.0,78.2242,78.3635,78.1943,78.2441,48566.0
2025-05-22 14:00:00,78.61,78.74,78.59,78.7,53620.0,78.2242,78.3535,78.2043,78.3137,53620.0
2025-05-22 14:30:00,78.7,78.73,78.57,78.68,64348.0,78.3137,78.3436,78.1844,78.2938,64348.0
2025-05-22 15:00:00,78.69,78.74,78.5,78.74,134944.0,78.3038,78.3535,78.1147,78.3535,134944.0
2025-05-22 15:30:00,78.75,78.77,78.22,78.34,502184.0,78.3635,78.3834,77.8361,77.9555,502184.0
2025-05-23 09:30:00,77.82,77.9,77.21,77.34,114503.0,77.4381,77.5177,76.8311,76.9604,114503.0
2025-05-23 10:00:00,77.36,77.73,77.35,77.58,61277.0,76.9803,77.3485,76.9704,77.1992,61277.0
2025-05-23 10:30:00,77.6,77.95,77.59,77.73,38694.0,77.2191,77.5674,77.2092,77.3485,38694.0
2025-05-23 11:00:00,77.71,78.01,77.69,78.01,44652.0,77.3286,77.6271,77.3087,77.6271,44652.0
2025-05-23 11:30:00,78.01,78.12,77.99,78.04,42566.0,77.6271,77.7366,77.6072,77.657,42566.0
2025-05-23 12:00:00,78.05,78.15,77.98,78.09,41189.0,77.6669,77.7664,77.5973,77.7067,41189.0
2025-05-23 12:30:00,78.08,78.14,77.98,78.03,45146.0,77.6968,77.7565,77.5973,77.647,45146.0
2025-05-23 13:00:00,78.02,78.37,78.0,78.37,49411.0,77.6371,77.9854,77.6172,77.9854,49411.0
2025-05-23 13:30:00,78.35,78.45,78.3,78.44,51959.0,77.9655,78.065,77.9157,78.055,51959.0
2025-05-23 14:00:00,78.42,78.54,78.34,78.37,55667.0,78.0351,78.1545,77.9555,77.9854,55667.0
2025-05-23 14:30:00,78.36,78.47,78.36,78.41,55128.0,77.9754,78.0849,77.9754,78.0252,55128.0
2025-05-23 15:00:00,78.41,78.55,78.34,78.42,94328.0,78.0252,78.1645,77.9555,78.0351,94328.0
2025-05-23 15:30:00,78.42,78.56,78.23,78.24,212298.0,78.0351,78.1744,77.846,77.856,212298.0
2025-05-27 09:30:00,78.18,78.96,78.0,78.49,106928.0,77.7963,78.5725,77.6172,78.1048,106928.0
2025-05-27 10:00:00,78.52,78.84,78.42,78.79,68095.0,78.1346,78.4531,78.0351,78.4033,68095.0
2025-05-27 10:30:00,78.8,78.99,78.78,78.87,52552.0,78.4133,78.6023,78.3933,78.4829,52552.0
2025-05-27 11:00:00,78.87,79.11,78.86,79.05,54127.0,78.4829,78.7217,78.473,78.662,54127.0
2025-05-27 11:30:00,79.05,79.14,79.01,79.06,39783.0,78.662,78.7516,78.6222,78.672,39783.0
2025-05-27 12:00:00,79.07,79.22,79.01,79.18,67053.0,78.6819,78.8312,78.6222,78.7914,67053.0
2025-05-27 12:30:00,79.18,79.28,79.14,79.16,42826.0,78.7914,78.8909,78.7516,78.7715,42826.0
2025-05-27 13:00:00,79.17,79.43,79.13,79.37,54106.0,78.7814,79.0402,78.7416,78.9805,54106.0
2025-05-27 13:30:00,79.37,79.77,79.35,79.73,72864.0,78.9805,79.3785,78.9606,79.3387,72864.0
2025-05-27 14:00:00,79.73,79.82,79.68,79.68,64292.0,79.3387,79.4282,79.2889,79.2889,64292.0
2025-05-27 14:30:00,79.69,79.78,79.66,79.66,81143.0,79.2989,79.3884,79.269,79.269,81143.0
2025-05-27 15:00:00,79.66,79.77,79.63,79.74,108026.0,79.269,79.3785,79.2392,79.3486,108026.0
2025-05-27 15:30:00,79.74,79.98,79.63,79.97,474570.0,79.3486,79.5875,79.2392,79.5775,474570.0
2025-05-28 09:30:00,80.01,80.41,79.93,80.17,92621.0,79.6173,80.0153,79.5377,79.7765,92621.0
2025-05-28 10:00:00,80.17,80.39,80.14,80.27,102491.0,79.7765,79.9954,79.7467,79.876,102491.0
2025-05-28 10:30:00,80.27,80.31,80.03,80.04,84606.0,79.876,79.9158,79.6372,79.6472,84606.0
2025-05-28 11:00:00,80.05,80.17,79.94,79.97,62345.0,79.6571,79.7765,79.5477,79.5775,62345.0
2025-05-28 11:30:00,79.97,80.19,79.92,80.14,44741.0,79.5775,79.7964,79.5278,79.7467,44741.0
2025-05-28 12:00:00,80.13,80.25,80.05,80.2,56279.0,79.7367,79.8561,79.6571,79.8064,56279.0
2025-05-28 12:30:00,80.22,80.4,80.17,80.33,35161.0,79.8263,80.0054,79.7765,79.9357,35161.0
2025-05-28 13:00:00,80.33,80.46,80.21,80.22,55227.0,79.9357,80.0651,79.8163,79.8263,55227.0
2025-05-28 13:30:00,80.22,80.28,80.09,80.14,50605.0,79.8263,79.886,79.6969,79.7467,50605.0
2025-05-28 14:00:00,80.15,80.22,80.1,80.17,49055.0,79.7566,79.8263,79.7069,79.7765,49055.0
2025-05-28 14:30:00,80.17,80.19,79.88,80.06,60502.0,79.7765,79.7964,79.488,79.6671,60502.0
2025-05-28 15:00:00,80.08,80.14,79.98,80.1,107694.0,79.687,79.7467,79.5875,79.7069,107694.0
2025-05-28 15:30:00,80.1,80.12,79.82,79.98,337960.0,79.7069,79.7268,79.4282,79.5875,337960.0
2025-05-29 09:30:00,79.97,79.97,78.32,78.46,217918.0,79.5775,79.5775,77.9356,78.0749,217918.0
2025-05-29 10:00:00,78.48,78.64,77.85,78.13,211368.0,78.0948,78.254,77.4679,77.7465,211368.0
2025-05-29 10:30:00,78.12,78.15,77.6,77.83,147408.0,77.7366,77.7664,77.2191,77.448,147408.0
2025-05-29 11:00:00,77.83,78.18,77.74,78.17,115683.0,77.448,77.7963,77.3585,77.7863,115683.0
2025-05-29 11:30:00,78.16,78.16,77.73,77.81,202549.0,77.7764,77.7764,77.3485,77.4281,202549.0
2025-05-29 12:00:00,77.81,78.19,77.74,78.09,63805.0,77.4281,77.8062,77.3585,77.7067,63805.0
2025-05-29 12:30:00,78.11,78.34,78.1,78.29,67504.0,77.7266,77.9555,77.7167,77.9058,67504.0
2025-05-29 13:00:00,78.29,78.3,77.99,78.02,120381.0,77.9058,77.9157,77.6072,77.6371,120381.0
2025-05-29 13:30:00,78.02,78.03,77.76,77.87,102313.0,77.6371,77.647,77.3784,77.4878,102313.0
2025-05-29 14:00:00,77.84,77.99,77.75,77.96,63770.0,77.458,77.6072,77.3684,77.5774,63770.0
2025-05-29 14:30:00,77.96,78.2,77.96,78.05,127030.0,77.5774,77.8162,77.5774,77.6669,127030.0
2025-05-29 15:00:00,78.06,78.11,77.89,78.05,194640.0,77.6769,77.7266,77.5077,77.6669,194640.0
2025-05-29 15:30:00,78.06,78.27,77.97,78.26,436848.0,77.6769,77.8859,77.5873,77.8759,436848.0
2025-05-30 09:30:00,78.17,78.46,77.5,78.26,128281.0,77.7863,78.0749,77.1196,77.8759,128281.0
2025-05-30 10:00:00,78.3,78.6,78.3,78.43,106214.0,77.9157,78.2142,77.9157,78.0451,106214.0
2025-05-30 10:30:00,78.41,78.65,78.34,78.47,126771.0,78.0252,78.264,77.9555,78.0849,126771.0
2025-05-30 11:00:00,78.46,78.83,78.46,78.81,66262.0,78.0749,78.4431,78.0749,78.4232,66262.0
2025-05-30 11:30:00,78.81,78.86,78.61,78.73,78730.0,78.4232,78.473,78.2242,78.3436,78730.0
2025-05-30 12:00:00,78.72,78.79,78.47,78.49,61595.0,78.3336,78.4033,78.0849,78.1048,61595.0
2025-05-30 12:30:00,78.51,78.8,78.41,78.65,70530.0,78.1247,78.4133,78.0252,78.264,70530.0
2025-05-30 13:00:00,78.63,78.73,78.45,78.73,96133.0,78.2441,78.3436,78.065,78.3436,96133.0
2025-05-30 13:30:00,78.73,78.82,78.55,78.7,87455.0,78.3436,78.4332,78.1645,78.3137,87455.0
2025-05-30 14:00:00,78.71,79.07,78.71,78.98,85926.0,78.3237,78.6819,78.3237,78.5924,85926.0
2025-05-30 14:30:00,78.96,79.19,78.92,79.13,92877.0,78.5725,78.8013,78.5327,78.7416,92877.0
2025-05-30 15:00:00,79.12,79.47,79.12,79.38,104659.0,78.7317,79.08,78.7317,78.9904,104659.0
2025-05-30 15:30:00,79.38,79.64,79.26,79.56,775115.0,78.9904,79.2491,78.871,79.1695,775115.0
2025-06-02 09:30:00,78.72,79.49,78.37,78.39,230500.0,78.3336,79.0999,77.9854,78.0053,230500.0
2025-06-02 10:00:00,78.4,78.4,77.97,78.07,294498.0,78.0152,78.0152,77.5873,77.6868,294498.0
2025-06-02 10:30:00,78.03,78.3,77.92,78.21,145828.0,77.647,77.9157,77.5376,77.8261,145828.0
2025-06-02 11:00:00,78.24,78.48,78.09,78.19,76634.0,77.856,78.0948,77.7067,77.8062,76634.0
2025-06-02 11:30:00,78.17,78.29,77.94,78.29,216016.0,77.7863,77.9058,77.5575,77.9058,216016.0
2025-06-02 12:00:00,78.28,78.28,78.04,78.17,57432.0,77.8958,77.8958,77.657,77.7863,57432.0
2025-06-02 12:30:00,78.2,78.26,77.99,78.2,150157.0,77.8162,77.8759,77.6072,77.8162,150157.0
2025-06-02 13:00:00,78.2,78.35,78.2,78.21,62199.0,77.8162,77.9655,77.8162,77.8261,62199.0
2025-06-02 13:30:00,78.2,78.59,78.2,78.54,78494.0,77.8162,78.2043,77.8162,78.1545,78494.0
2025-06-02 14:00:00,78.55,78.71,78.49,78.62,58926.0,78.1645,78.3237,78.1048,78.2341,58926.0
2025-06-02 14:30:00,78.63,78.76,78.49,78.75,73121.0,78.2441,78.3734,78.1048,78.3635,73121.0
2025-06-02 15:00:00,78.74,78.87,78.67,78.79,102368.0,78.3535,78.4829,78.2839,78.4033,102368.0
2025-06-02 15:30:00,78.8,79.09,78.61,79.06,479087.0,78.4133,78.7018,78.2242,78.672,479087.0
2025-06-03 09:30:00,78.32,79.09,78.3,78.64,187723.0,77.9356,78.7018,77.9157,78.254,187723.0
2025-06-03 10:00:00,78.68,79.0,78.55,79.0,134795.0,78.2938,78.6123,78.1645,78.6123,134795.0
2025-06-03 10:30:00,78.98,79.32,78.91,79.3,95193.0,78.5924,78.9307,78.5227,78.9108,95193.0
2025-06-03 11:00:00,79.33,79.48,79.13,79.42,93944.0,78.9407,79.0899,78.7416,79.0302,93944.0
2025-06-03 11:30:00,79.42,79.74,79.41,79.7,80620.0,79.0302,79.3486,79.0203,79.3088,80620.0
2025-06-03 12:00:00,79.68,79.9,79.6,79.85,94587.0,79.2889,79.5079,79.2093,79.4581,94587.0
2025-06-03 12:30:00,79.86,79.9,79.78,79.86,62157.0,79.468,79.5079,79.3884,79.468,62157.0
2025-06-03 13:00:00,79.86,80.0,79.82,79.93,87808.0,79.468,79.6074,79.4282,79.5377,87808.0
2025-06-03 13:30:00,79.94,79.97,79.85,79.94,87258.0,79.5477,79.5775,79.4581,79.5477,87258.0
2025-06-03 14:00:00,79.94,80.28,79.94,80.27,172257.0,79.5477,79.886,79.5477,79.876,172257.0
2025-06-03 14:30:00,80.25,80.31,80.21,80.26,95428.0,79.8561,79.9158,79.8163,79.8661,95428.0
2025-06-03 15:00:00,80.26,80.27,79.94,80.0,184593.0,79.8661,79.876,79.5477,79.6074,184593.0
2025-06-03 15:30:00,80.0,80.26,79.78,80.16,861830.0,79.6074,79.8661,79.3884,79.7666,861830.0
2025-06-04 09:30:00,80.33,80.63,80.22,80.36,86150.0,79.9357,80.2343,79.8263,79.9656,86150.0
2025-06-04 10:00:00,80.28,80.71,80.24,80.69,78944.0,79.886,80.3139,79.8462,80.294,78944.0
2025-06-04 10:30:00,80.69,81.06,80.66,80.87,83416.0,80.294,80.6622,80.2641,80.4731,83416.0
2025-06-04 11:00:00,80.88,81.06,80.68,80.7,31130.0,80.483,80.6622,80.284,80.3039,31130.0
2025-06-04 11:30:00,80.7,80.88,80.68,80.82,45630.0,80.3039,80.483,80.284,80.4233,45630.0
2025-06-04 12:00:00,80.79,80.79,80.13,80.23,120291.0,80.3935,80.3935,79.7367,79.8362,120291.0
2025-06-04 12:30:00,80.22,80.47,80.21,80.42,33067.0,79.8263,80.0751,79.8163,80.0253,33067.0
2025-06-04 13:00:00,80.43,80.69,80.43,80.62,43447.0,80.0353,80.294,80.0353,80.2243,43447.0
2025-06-04 13:30:00,80.63,80.74,80.59,80.61,29474.0,80.2343,80.3437,80.1945,80.2144,29474.0
2025-06-04 14:00:00,80.62,80.71,80.56,80.6,27262.0,80.2243,80.3139,80.1646,80.2044,27262.0
2025-06-04 14:30:00,80.59,80.62,80.44,80.47,41729.0,80.1945,80.2243,80.0452,80.0751,41729.0
2025-06-04 15:00:00,80.46,80.47,80.32,80.44,39482.0,80.0651,80.0751,79.9258,80.0452,39482.0
2025-06-04 15:30:00,80.44,80.48,80.23,80.37,307892.0,80.0452,80.085,79.8362,79.9755,307892.0
2025-06-05 09:30:00,80.34,80.49,80.02,80.26,55648.0,79.9457,80.095,79.6273,79.8661,55648.0
2025-06-05 10:00:00,80.28,80.85,80.23,80.72,80834.0,79.886,80.4532,79.8362,80.3238,80834.0
2025-06-05 10:30:00,80.73,80.78,80.48,80.75,72038.0,80.3338,80.3835,80.085,80.3537,72038.0
2025-06-05 11:00:00,80.78,80.89,80.68,80.81,63105.0,80.3835,80.493,80.284,80.4134,63105.0
2025-06-05 11:30:00,80.81,80.93,80.8,80.84,37642.0,80.4134,80.5328,80.4034,80.4432,37642.0
2025-06-05 12:00:00,80.84,80.96,80.79,80.94,50557.0,80.4432,80.5627,80.3935,80.5427,50557.0
2025-06-05 12:30:00,80.95,80.99,80.45,80.45,51359.0,80.5527,80.5925,80.0552,80.0552,51359.0
2025-06-05 13:00:00,80.43,80.58,80.39,80.53,60435.0,80.0353,80.1845,79.9954,80.1348,60435.0
2025-06-05 13:30:00,80.53,80.6,80.43,80.48,58946.0,80.1348,80.2044,80.0353,80.085,58946.0
2025-06-05 14:00:00,80.48,80.52,80.2,80.44,70471.0,80.085,80.1248,79.8064,80.0452,70471.0
2025-06-05 14:30:00,80.45,80.52,80.33,80.36,81344.0,80.0552,80.1248,79.9357,79.9656,81344.0
2025-06-05 15:00:00,80.36,80.5,80.06,80.25,140429.0,79.9656,80.1049,79.6671,79.8561,140429.0
2025-06-05 15:30:00,80.26,80.6,80.22,80.55,424950.0,79.8661,80.2044,79.8263,80.1547,424950.0
2025-06-06 09:30:00,81.33,81.71,81.19,81.33,97667.0,80.9308,81.309,80.7915,80.9308,97667.0
2025-06-06 10:00:00,81.31,81.53,81.18,81.43,78680.0,80.9109,81.1299,80.7816,81.0303,78680.0
2025-06-06 10:30:00,81.41,81.45,81.1,81.23,52593.0,81.0104,81.0502,80.702,80.8313,52593.0
2025-06-06 11:00:00,81.23,81.39,81.09,81.2,61228.0,80.8313,80.9905,80.692,80.8015,61228.0
2025-06-06 11:30:00,81.2,81.27,81.09,81.12,51195.0,80.8015,80.8711,80.692,80.7219,51195.0
2025-06-06 12:00:00,81.12,81.26,81.1,81.17,76621.0,80.7219,80.8612,80.702,80.7716,76621.0
2025-06-06 12:30:00,81.16,81.22,81.02,81.16,75386.0,80.7617,80.8214,80.6224,80.7617,75386.0
2025-06-06 13:00:00,81.16,81.21,80.97,81.06,75456.0,80.7617,80.8114,80.5726,80.6622,75456.0
2025-06-06 13:30:00,81.06,81.22,81.0,81.12,56527.0,80.6622,80.8214,80.6025,80.7219,56527.0
2025-06-06 14:00:00,81.13,81.26,81.12,81.15,71710.0,80.7318,80.8612,80.7219,80.7517,71710.0
2025-06-06 14:30:00,81.16,81.25,81.04,81.15,102890.0,80.7617,80.8512,80.6423,80.7517,102890.0
2025-06-06 15:00:00,81.14,81.21,81.08,81.15,79926.0,80.7418,80.8114,80.6821,80.7517,79926.0
2025-06-06 15:30:00,81.14,81.25,80.91,81.22,390384.0,80.7418,80.8512,80.5129,80.8214,390384.0
2025-06-09 09:30:00,81.15,81.39,80.81,81.15,46437.0,80.7517,80.9905,80.4134,80.7517,46437.0
2025-06-09 10:00:00,81.16,81.2,80.75,80.87,65279.0,80.7617,80.8015,80.3537,80.4731,65279.0
2025-06-09 10:30:00,80.87,80.87,80.5,80.81,64364.0,80.4731,80.4731,80.1049,80.4134,64364.0
2025-06-09 11:00:00,80.8,81.01,80.7,80.97,56820.0,80.4034,80.6124,80.3039,80.5726,56820.0
2025-06-09 11:30:00,80.98,81.33,80.98,81.27,40021.0,80.5826,80.9308,80.5826,80.8711,40021.0
2025-06-09 12:00:00,81.27,81.42,81.25,81.42,32468.0,80.8711,81.0204,80.8512,81.0204,32468.0
2025-06-09 12:30:00,81.42,81.53,81.22,81.38,49785.0,81.0204,81.1299,80.8214,80.9806,49785.0
2025-06-09 13:00:00,81.42,81.68,81.39,81.65,28299.0,81.0204,81.2791,80.9905,81.2493,28299.0
2025-06-09 13:30:00,81.66,81.79,81.6,81.75,58709.0,81.2592,81.3886,81.1995,81.3488,58709.0
2025-06-09 14:00:00,81.76,81.92,81.75,81.89,50033.0,81.3587,81.5179,81.3488,81.4881,50033.0
2025-06-09 14:30:00,81.9,81.95,81.86,81.95,48195.0,81.498,81.5478,81.4582,81.5478,48195.0
2025-06-09 15:00:00,81.95,81.99,81.82,81.85,71477.0,81.5478,81.5876,81.4184,81.4483,71477.0
2025-06-09 15:30:00,81.83,81.94,81.67,81.72,364050.0,81.4284,81.5378,81.2692,81.3189,364050.0
2025-06-10 09:30:00,81.77,81.86,81.25,81.27,115352.0,81.77,81.86,81.25,81.27,115352.0
2025-06-10 10:00:00,81.27,81.75,81.19,81.65,74800.0,81.27,81.75,81.19,81.65,74800.0
2025-06-10 10:30:00,81.65,81.8,81.45,81.7,44004.0,81.65,81.8,81.45,81.7,44004.0
2025-06-10 11:00:00,81.69,81.97,81.69,81.89,78885.0,81.69,81.97,81.69,81.89,78885.0
2025-06-10 11:30:00,81.89,81.92,81.75,81.84,89317.0,81.89,81.92,81.75,81.84,89317.0
2025-06-10 12:00:00,81.85,81.93,81.5,81.5,80475.0,81.85,81.93,81.5,81.5,80475.0
2025-06-10 12:30:00,81.49,81.57,81.34,81.47,56478.0,81.49,81.57,81.34,81.47,56478.0
2025-06-10 13:00:00,81.47,81.62,81.39,81.46,59992.0,81.47,81.62,81.39,81.46,59992.0
2025-06-10 13:30:00,81.45,81.57,81.31,81.31,52992.0,81.45,81.57,81.31,81.31,52992.0
2025-06-10 14:00:00,81.34,81.35,81.03,81.06,58873.0,81.34,81.35,81.03,81.06,58873.0
2025-06-10 14:30:00,81.05,81.14,81.03,81.04,67892.0,81.05,81.14,81.03,81.04,67892.0
2025-06-10 15:00:00,81.04,81.2,80.88,80.92,80412.0,81.04,81.2,80.88,80.92,80412.0
2025-06-10 15:30:00,80.92,81.16,80.71,81.13,448921.0,80.92,81.16,80.71,81.13,448921.0
2025-06-11 09:30:00,81.44,81.44,80.89,81.14,55034.0,81.44,81.44,80.89,81.14,55034.0
2025-06-11 10:00:00,81.14,81.57,81.03,81.35,96961.0,81.14,81.57,81.03,81.35,96961.0
2025-06-11 10:30:00,81.34,81.56,81.33,81.51,39907.0,81.34,81.56,81.33,81.51,39907.0
2025-06-11 11:00:00,81.5,81.59,81.34,81.46,79424.0,81.5,81.59,81.34,81.46,79424.0
2025-06-11 11:30:00,81.45,81.49,81.24,81.26,44027.0,81.45,81.49,81.24,81.26,44027.0
2025-06-11 12:00:00,81.28,81.3,80.98,81.19,58733.0,81.28,81.3,80.98,81.19,58733.0
2025-06-11 12:30:00,81.17,81.26,81.0,81.18,65527.0,81.17,81.26,81.0,81.18,65527.0
2025-06-11 13:00:00,81.2,81.41,81.16,81.37,43683.0,81.2,81.41,81.16,81.37,43683.0
2025-06-11 13:30:00,81.37,81.4,81.17,81.17,60289.0,81.37,81.4,81.17,81.17,60289.0
2025-06-11 14:00:00,81.18,81.2,80.75,80.96,83624.0,81.18,81.2,80.75,80.96,83624.0
2025-06-11 14:30:00,80.96,81.21,80.89,81.06,36514.0,80.96,81.21,80.89,81.06,36514.0
2025-06-11 15:00:00,81.05,81.06,80.63,80.67,113175.0,81.05,81.06,80.63,80.67,113175.0
2025-06-11 15:30:00,80.67,81.08,80.52,81.05,371423.0,80.67,81.08,80.52,81.05,371423.0
2025-06-12 09:30:00,80.76,81.0,80.03,80.6,86862.0,80.76,81.0,80.03,80.6,86862.0
2025-06-12 10:00:00,80.61,80.97,80.46,80.91,87652.0,80.61,80.97,80.46,80.91,87652.0
2025-06-12 10:30:00,80.93,81.04,80.68,80.68,54907.0,80.93,81.04,80.68,80.68,54907.0
2025-06-12 11:00:00,80.7,80.81,80.43,80.53,54591.0,80.7,80.81,80.43,80.53,54591.0
2025-06-12 11:30:00,80.52,80.63,80.35,80.56,47918.0,80.52,80.63,80.35,80.56,47918.0
2025-06-12 12:00:00,80.55,80.64,80.46,80.56,42863.0,80.55,80.64,80.46,80.56,42863.0
2025-06-12 12:30:00,80.56,80.6,80.41,80.53,32547.0,80.56,80.6,80.41,80.53,32547.0
2025-06-12 13:00:00,80.54,80.74,80.53,80.69,40495.0,80.54,80.74,80.53,80.69,40495.0
2025-06-12 13:30:00,80.7,80.89,80.7,80.85,35472.0,80.7,80.89,80.7,80.85,35472.0
2025-06-12 14:00:00,80.85,80.91,80.74,80.8,78927.0,80.85,80.91,80.74,80.8,78927.0
2025-06-12 14:30:00,80.79,80.95,80.77,80.92,49048.0,80.79,80.95,80.77,80.92,49048.0
2025-06-12 15:00:00,80.91,80.94,80.68,80.7,98420.0,80.91,80.94,80.68,80.7,98420.0
2025-06-12 15:30:00,80.7,80.93,80.57,80.84,387996.0,80.7,80.93,80.57,80.84,387996.0
2025-06-13 09:30:00,79.88,80.0,79.25,79.31,97031.0,79.88,80.0,79.25,79.31,97031.0
2025-06-13 10:00:00,79.35,79.61,78.94,79.42,89909.0,79.35,79.61,78.94,79.42,89909.0
2025-06-13 10:30:00,79.43,79.58,79.11,79.56,114147.0,79.43,79.58,79.11,79.56,114147.0
2025-06-13 11:00:00,79.56,79.7,79.49,79.7,78854.0,79.56,79.7,79.49,79.7,78854.0
2025-06-13 11:30:00,79.73,79.88,79.59,79.76,60639.0,79.73,79.88,79.59,79.76,60639.0
2025-06-13 12:00:00,79.76,80.01,79.75,79.78,86221.0,79.76,80.01,79.75,79.78,86221.0
2025-06-13 12:30:00,79.78,79.9,79.63,79.75,21094.0,79.78,79.9,79.63,79.75,21094.0
2025-06-13 13:00:00,79.75,79.82,79.6,79.62,41755.0,79.75,79.82,79.6,79.62,41755.0
2025-06-13 13:30:00,79.62,79.73,79.48,79.63,67466.0,79.62,79.73,79.48,79.63,67466.0
2025-06-13 14:00:00,79.63,79.69,79.25,79.25,93393.0,79.63,79.69,79.25,79.25,93393.0
2025-06-13 14:30:00,79.25,79.4,79.15,79.34,113280.0,79.25,79.4,79.15,79.34,113280.0
2025-06-13 15:00:00,79.34,79.43,79.16,79.28,105133.0,79.34,79.43,79.16,79.28,105133.0
2025-06-13 15:30:00,79.28,79.38,79.14,79.37,428423.0,79.28,79.38,79.14,79.37,428423.0
2025-06-16 09:30:00,79.91,80.73,79.68,80.59,115420.0,79.91,80.73,79.68,80.59,115420.0
2025-06-16 10:00:00,80.58,80.91,80.58,80.74,86322.0,80.58,80.91,80.58,80.74,86322.0
2025-06-16 10:30:00,80.76,80.87,80.64,80.84,62907.0,80.76,80.87,80.64,80.84,62907.0
2025-06-16 11:00:00,80.83,80.93,80.63,80.64,54160.0,80.83,80.93,80.63,80.64,54160.0
2025-06-16 11:30:00,80.64,80.82,80.61,80.78,43148.0,80.64,80.82,80.61,80.78,43148.0
2025-06-16 12:00:00,80.79,80.94,80.7,80.84,61609.0,80.79,80.94,80.7,80.84,61609.0
2025-06-16 12:30:00,80.85,80.91,80.82,80.86,38655.0,80.85,80.91,80.82,80.86,38655.0
2025-06-16 13:00:00,80.86,80.95,80.78,80.92,49801.0,80.86,80.95,80.78,80.92,49801.0
2025-06-16 13:30:00,80.93,80.99,80.74,80.75,75043.0,80.93,80.99,80.74,80.75,75043.0
2025-06-16 14:00:00,80.77,80.9,80.76,80.84,74385.0,80.77,80.9,80.76,80.84,74385.0
2025-06-16 14:30:00,80.84,80.85,80.73,80.8,67285.0,80.84,80.85,80.73,80.8,67285.0
2025-06-16 15:00:00,80.81,80.83,80.67,80.67,87655.0,80.81,80.83,80.67,80.67,87655.0
2025-06-16 15:30:00,80.67,80.96,80.64,80.92,474646.0,80.67,80.96,80.64,80.92,474646.0
2025-06-17 09:30:00,80.78,81.18,80.4,80.62,148304.0,80.78,81.18,80.4,80.62,148304.0
2025-06-17 10:00:00,80.62,80.8,80.45,80.61,80979.0,80.62,80.8,80.45,80.61,80979.0
2025-06-17 10:30:00,80.63,80.67,80.45,80.48,38435.0,80.63,80.67,80.45,80.48,38435.0
2025-06-17 11:00:00,80.48,80.79,80.44,80.7,48873.0,80.48,80.79,80.44,80.7,48873.0
2025-06-17 11:30:00,80.69,80.88,80.66,80.72,38414.0,80.69,80.88,80.66,80.72,38414.0
2025-06-17 12:00:00,80.73,80.91,80.73,80.83,29993.0,80.73,80.91,80.73,80.83,29993.0
2025-06-17 12:30:00,80.86,80.96,80.83,80.88,34785.0,80.86,80.96,80.83,80.88,34785.0
2025-06-17 13:00:00,80.89,80.97,80.7,80.7,59955.0,80.89,80.97,80.7,80.7,59955.0
2025-06-17 13:30:00,80.71,80.8,80.51,80.51,33749.0,80.71,80.8,80.51,80.51,33749.0
2025-06-17 14:00:00,80.5,80.5,80.36,80.46,31494.0,80.5,80.5,80.36,80.46,31494.0
2025-06-17 14:30:00,80.46,80.48,80.3,80.47,43891.0,80.46,80.48,80.3,80.47,43891.0
2025-06-17 15:00:00,80.47,80.5,80.37,80.45,60972.0,80.47,80.5,80.37,80.45,60972.0
2025-06-17 15:30:00,80.45,80.5,80.31,80.45,285483.0,80.45,80.5,80.31,80.45,285483.0
2025-06-18 09:30:00,80.5,80.82,80.27,80.71,123472.0,80.5,80.82,80.27,80.71,123472.0
2025-06-18 10:00:00,80.72,81.46,80.66,81.42,77407.0,80.72,81.46,80.66,81.42,77407.0
2025-06-18 10:30:00,81.44,81.59,81.36,81.42,81560.0,81.44,81.59,81.36,81.42,81560.0
2025-06-18 11:00:00,81.42,81.53,81.24,81.51,76443.0,81.42,81.53,81.24,81.51,76443.0
2025-06-18 11:30:00,81.51,81.68,81.42,81.53,49451.0,81.51,81.68,81.42,81.53,49451.0
2025-06-18 12:00:00,81.53,81.73,81.41,81.45,112732.0,81.53,81.73,81.41,81.45,112732.0
2025-06-18 12:30:00,81.49,81.52,81.22,81.39,151021.0,81.49,81.52,81.22,81.39,151021.0
2025-06-18 13:00:00,81.38,81.47,80.36,80.91,147675.0,81.38,81.47,80.36,80.91,147675.0
2025-06-18 13:30:00,80.9,81.21,80.79,81.06,36123.0,80.9,81.21,80.79,81.06,36123.0
2025-06-18 14:00:00,81.06,81.32,80.97,81.09,70372.0,81.06,81.32,80.97,81.09,70372.0
2025-06-18 14:30:00,81.11,81.26,80.88,80.89,95848.0,81.11,81.26,80.88,80.89,95848.0
2025-06-18 15:00:00,80.88,80.98,80.69,80.73,114267.0,80.88,80.98,80.69,80.73,114267.0
2025-06-18 15:30:00,80.71,80.78,80.42,80.48,354596.0,80.71,80.78,80.42,80.48,354596.0
2025-06-20 09:30:00,80.46,80.75,80.2,80.61,519968.0,80.46,80.75,80.2,80.61,519968.0
2025-06-20 10:00:00,80.65,80.73,80.09,80.22,73049.0,80.65,80.73,80.09,80.22,73049.0
2025-06-20 10:30:00,80.23,80.55,80.19,80.43,54099.0,80.23,80.55,80.19,80.43,54099.0
2025-06-20 11:00:00,80.43,80.89,80.39,80.82,49295.0,80.43,80.89,80.39,80.82,49295.0
2025-06-20 11:30:00,80.82,80.94,80.59,80.62,39822.0,80.82,80.94,80.59,80.62,39822.0
2025-06-20 12:00:00,80.61,80.81,80.55,80.7,46339.0,80.61,80.81,80.55,80.7,46339.0
2025-06-20 12:30:00,80.73,80.79,80.6,80.65,42105.0,80.73,80.79,80.6,80.65,42105.0
2025-06-20 13:00:00,80.64,80.83,80.35,80.35,62622.0,80.64,80.83,80.35,80.35,62622.0
2025-06-20 13:30:00,80.33,80.37,80.11,80.18,37002.0,80.33,80.37,80.11,80.18,37002.0
2025-06-20 14:00:00,80.17,80.29,80.11,80.13,50447.0,80.17,80.29,80.11,80.13,50447.0
2025-06-20 14:30:00,80.13,80.16,79.92,79.97,82284.0,80.13,80.16,79.92,79.97,82284.0
2025-06-20 15:00:00,79.96,80.07,79.85,79.94,94914.0,79.96,80.07,79.85,79.94,94914.0
2025-06-20 15:30:00,79.95,80.27,79.9,80.14,508280.0,79.95,80.27,79.9,80.14,508280.0